Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-02,00:00:00.000,184,11001573,15405,0,1719878399,13032.894175059999,50.53020770999865,53483.389938 2024-07-02,00:00:02.000,184,11001548,15205,0,1719878401,13032.99521971,50.57250249000208,53483.452822080006 2024-07-02,00:00:03.000,184,11001583,15085,0,1719878402,13033.06931911999,50.56545336000272,53483.4598092 2024-07-02,00:00:04.000,184,11001619,15125,0,1719878403,13033.08952804999,50.59364988000016,53483.49474480001 2024-07-02,00:00:05.000,184,11001554,15365,0,1719878404,13033.103000669995,50.59364988000016,53483.4598092 2024-07-02,00:00:06.000,184,11001571,15525,0,1719878405,13033.183836389995,50.59364988000016,53483.49474480001 2024-07-02,00:00:07.000,184,11001563,15085,0,1719878406,13033.224254249995,50.551355100004,53483.49474480001 2024-07-02,00:00:08.000,184,11001601,14965,0,1719878407,13033.23099055999,50.53725683999801,53483.571603120006 2024-07-02,00:00:09.000,184,11001622,15125,0,1719878408,13033.29835366,50.50201119000121,53483.57859024 2024-07-02,00:00:10.000,184,11001603,15085,0,1719878409,13033.33877152,50.49496206000185,53483.571603120006 2024-07-02,00:00:11.000,184,11001598,15445,0,1719878410,13033.352244139991,50.44561814999906,53483.58557736 2024-07-02,00:00:12.000,184,11001583,15165,0,1719878411,13033.37918938,50.438569019999704,53483.56461600001 2024-07-02,00:00:13.000,184,11001566,14845,0,1719878412,13033.439816170001,50.424470760000986,53483.6344872 2024-07-02,00:00:14.000,184,11001594,14965,0,1719878413,13033.433079859991,50.41037250000227,53483.59256448001 2024-07-02,00:00:15.000,184,11001585,15045,0,1719878414,13033.446552479996,50.40332337000291,53483.61352584001 2024-07-02,00:00:16.000,184,11001615,15165,0,1719878415,13033.439816170001,50.40332337000291,53483.64846144 2024-07-02,00:00:17.000,184,11001558,14845,0,1719878416,13033.466761409996,50.38217598000483,53483.64147432001 2024-07-02,00:00:18.000,184,11001548,15085,0,1719878417,13033.480234030001,50.35397946000012,53483.7043584 2024-07-02,00:00:19.000,184,11001543,15525,0,1719878418,13033.486970339996,50.35397946000012,53483.73230688001 2024-07-02,00:00:20.000,184,11001539,15245,0,1719878419,13033.466761409996,50.34693033000076,53483.7742296 2024-07-02,00:00:21.000,184,11001597,14925,0,1719878420,13033.446552479996,50.34693033000076,53483.74628112 2024-07-02,00:00:22.000,184,11001576,15165,0,1719878421,13033.453288789991,50.33283207000204,53483.718332640005 2024-07-02,00:00:23.000,184,11001568,15125,0,1719878422,13033.500442960001,50.36807771999884,53483.82313944 2024-07-02,00:00:24.000,184,11001632,14885,0,1719878423,13033.554333439992,50.40332337000291,53483.788203840006 2024-07-02,00:00:25.000,184,11001564,15165,0,1719878424,13033.554333439992,50.41742163000163,53483.82313944 2024-07-02,00:00:26.000,184,11001584,15045,0,1719878425,13033.588014989997,50.40332337000291,53483.81615232 2024-07-02,00:00:27.000,184,11001581,15325,0,1719878426,13033.655378089992,50.41742163000163,53483.86506216 2024-07-02,00:00:28.000,184,11001571,15045,0,1719878427,13033.655378089992,50.40332337000291,53483.87903640001 2024-07-02,00:00:29.000,184,11001614,15085,0,1719878428,13033.662114400002,50.38922511000419,53483.86506216 2024-07-02,00:00:30.000,184,11001556,15525,0,1719878429,13033.682323330002,50.36807771999884,53483.906984880006 2024-07-02,00:00:31.000,184,11001550,14925,0,1719878430,13033.641905470002,50.34693033000076,53483.92095912 2024-07-02,00:00:32.000,184,11001575,15245,0,1719878431,13033.722741190002,50.32578294000268,53483.94890760001 2024-07-02,00:00:33.000,184,11001588,15285,0,1719878432,13033.722741190002,50.35397946000012,53483.913972 2024-07-02,00:00:34.000,184,11001590,15645,0,1719878433,13033.716004879992,50.29053728999861,53483.85807504001 2024-07-02,00:00:35.000,184,11001564,15365,0,1719878434,13033.736213809992,50.29758641999797,53483.96986896 2024-07-02,00:00:36.000,184,11001556,15565,0,1719878435,13033.736213809992,50.29053728999861,53483.92095912 2024-07-02,00:00:37.000,184,11001581,15405,0,1719878436,13033.763159050002,50.26938990000053,53483.9838432 2024-07-02,00:00:38.000,184,11001584,15645,0,1719878437,13033.817049529993,50.29053728999861,53483.96288184 2024-07-02,00:00:39.000,184,11001588,15405,0,1719878438,13033.830522149998,50.255291640001815,53484.004804560005 2024-07-02,00:00:40.000,184,11001583,15365,0,1719878439,13033.884412629988,50.262340770001174,53484.03974016 2024-07-02,00:00:41.000,184,11001608,15005,0,1719878440,13033.817049529993,50.19184947000031,53483.99083032 2024-07-02,00:00:42.000,184,11001575,15165,0,1719878441,13033.857467389993,50.22709512000438,53484.03974016 2024-07-02,00:00:43.000,184,11001621,15445,0,1719878442,13033.884412629988,50.262340770001174,53484.08166288 2024-07-02,00:00:44.000,184,11001604,15405,0,1719878443,13033.877676319993,50.29758641999797,53484.102624240004 2024-07-02,00:00:45.000,184,11001589,15525,0,1719878444,13033.884412629988,50.304635550004605,53484.13057272 2024-07-02,00:00:46.000,184,11001589,15085,0,1719878445,13033.897885249993,50.29053728999861,53484.09563712001 2024-07-02,00:00:47.000,184,11001580,15365,0,1719878446,13033.911357869998,50.311684680003964,53484.10961136 2024-07-02,00:00:48.000,184,11001586,15165,0,1719878447,13033.938303109993,50.304635550004605,53484.10961136 2024-07-02,00:00:49.000,184,11001633,15525,0,1719878448,13033.931566799998,50.3398812000014,53484.10961136 2024-07-02,00:00:50.000,184,11001585,15485,0,1719878449,13033.924830489988,50.36102858999948,53484.17948256 2024-07-02,00:00:51.000,184,11001617,14925,0,1719878450,13033.924830489988,50.34693033000076,53484.15153408 2024-07-02,00:00:52.000,184,11001610,15085,0,1719878451,13033.951775729998,50.34693033000076,53484.13755984 2024-07-02,00:00:53.000,184,11001593,15765,0,1719878452,13033.965248349989,50.36102858999948,53484.13755984 2024-07-02,00:00:54.000,184,11001608,15325,0,1719878453,13034.005666209989,50.3398812000014,53484.1585212 2024-07-02,00:00:55.000,184,11001549,15605,0,1719878454,13034.019138829994,50.35397946000012,53484.24236664001 2024-07-02,00:00:56.000,184,11001602,15165,0,1719878455,13034.052820379999,50.38922511000419,53484.20743104 2024-07-02,00:00:57.000,184,11001595,15165,0,1719878456,13034.032611449999,50.375126849998196,53484.19345680001 2024-07-02,00:00:58.000,184,11001565,15165,0,1719878457,13034.059556689994,50.41037250000227,53484.20743104 2024-07-02,00:00:59.000,184,11001573,15485,0,1719878458,13034.059556689994,50.438569019999704,53484.20743104 2024-07-02,00:01:00.000,184,11001567,15125,0,1719878459,13034.079765619994,50.44561814999906,53484.20743104 2024-07-02,00:01:01.000,184,11001586,14805,0,1719878460,13034.099974549994,50.45971640999778,53484.20743104 2024-07-02,00:01:02.000,184,11001567,15525,0,1719878461,13034.052820379999,50.487912930002494,53484.20743104 2024-07-02,00:01:03.000,184,11001550,15445,0,1719878462,13034.086501929989,50.487912930002494,53484.23537952001 2024-07-02,00:01:04.000,184,11001574,15165,0,1719878463,13034.099974549994,50.53725683999801,53484.23537952001 2024-07-02,00:01:05.000,184,11001561,15205,0,1719878464,13034.120183479994,50.50906032000057,53484.340186320005 2024-07-02,00:01:06.000,184,11001599,15125,0,1719878465,13034.12691978999,50.52315857999929,53484.32621208 2024-07-02,00:01:07.000,184,11001575,14685,0,1719878466,13034.14712871999,50.53725683999801,53484.34717344 2024-07-02,00:01:08.000,184,11001588,14965,0,1719878467,13034.19428289,50.551355100004,53484.389096160005 2024-07-02,00:01:09.000,184,11001577,15325,0,1719878468,13034.21449182,50.55840423000336,53484.3681348 2024-07-02,00:01:10.000,184,11001557,14725,0,1719878469,13034.201019199994,50.614797269998235,53484.35416056 2024-07-02,00:01:11.000,184,11001557,15165,0,1719878470,13034.174073959999,50.57955162000144,53484.36114768001 2024-07-02,00:01:12.000,184,11001603,15285,0,1719878471,13034.221228129994,50.62184640000487,53484.33319920001 2024-07-02,00:01:13.000,184,11001587,14765,0,1719878472,13034.19428289,50.657092050001665,53484.36114768001 2024-07-02,00:01:14.000,184,11001560,15045,0,1719878473,13034.24817336999,50.62184640000487,53484.34717344 2024-07-02,00:01:15.000,184,11001586,15085,0,1719878474,13034.27511861,50.600699009999516,53484.39608328 2024-07-02,00:01:16.000,184,11001575,15045,0,1719878475,13034.26838229999,50.63594466000359,53484.38210904001 2024-07-02,00:01:17.000,184,11001563,15005,0,1719878476,13034.302063849995,50.664141180001025,53484.34717344 2024-07-02,00:01:18.000,184,11001550,15165,0,1719878477,13034.302063849995,50.650042920002306,53484.37512192 2024-07-02,00:01:19.000,184,11001567,15325,0,1719878478,13034.322272779995,50.671190310000384,53484.389096160005 2024-07-02,00:01:20.000,184,11001589,14845,0,1719878479,13034.302063849995,50.664141180001025,53484.35416056 2024-07-02,00:01:21.000,184,11001547,15005,0,1719878480,13034.302063849995,50.664141180001025,53484.37512192 2024-07-02,00:01:22.000,184,11001558,15165,0,1719878481,13034.32900908999,50.713485090003815,53484.37512192 2024-07-02,00:01:23.000,184,11001553,15085,0,1719878482,13034.3357454,50.6852885699991,53484.41005752001 2024-07-02,00:01:24.000,184,11001599,14925,0,1719878483,13034.30880015999,50.706435960004455,53484.42403176 2024-07-02,00:01:25.000,184,11001588,15165,0,1719878484,13034.302063849995,50.720534220003174,53484.48691584 2024-07-02,00:01:26.000,184,11001570,14885,0,1719878485,13034.281854919995,50.713485090003815,53484.40307040001 2024-07-02,00:01:27.000,184,11001597,15165,0,1719878486,13034.27511861,50.75577986999997,53484.48691584 2024-07-02,00:01:28.000,184,11001585,14925,0,1719878487,13034.25490968,50.73463248000189,53484.46595448 2024-07-02,00:01:29.000,184,11001629,15045,0,1719878488,13034.26838229999,50.76987812999869,53484.47992872001 2024-07-02,00:01:30.000,184,11001572,15045,0,1719878489,13034.20775550999,50.79102552000404,53484.4729416 2024-07-02,00:01:31.000,184,11001558,14885,0,1719878490,13034.174073959999,50.7980746500034,53484.41704464 2024-07-02,00:01:32.000,184,11001611,14605,0,1719878491,13034.201019199994,50.79102552000404,53484.46595448 2024-07-02,00:01:33.000,184,11001605,15285,0,1719878492,13034.160601339994,50.78397639000468,53484.48691584 2024-07-02,00:01:34.000,184,11001598,15045,0,1719878493,13034.14712871999,50.80512378000276,53484.458967360006 2024-07-02,00:01:35.000,184,11001593,15125,0,1719878494,13034.16733764999,50.82627117000084,53484.44499312 2024-07-02,00:01:36.000,184,11001576,15125,0,1719878495,13034.133656099999,50.840369429999555,53484.4729416 2024-07-02,00:01:37.000,184,11001617,15125,0,1719878496,13034.12691978999,50.78397639000468,53484.458967360006 2024-07-02,00:01:38.000,184,11001492,14725,0,1719878497,13034.086501929989,50.81922204000148,53484.44499312 2024-07-02,00:01:39.000,184,11001622,14805,0,1719878498,13034.10671085999,50.840369429999555,53484.41005752001 2024-07-02,00:01:40.000,184,11001558,15285,0,1719878499,13034.153865029999,50.840369429999555,53484.48691584 2024-07-02,00:01:41.000,184,11001546,14805,0,1719878500,13034.10671085999,50.77692725999805,53484.39608328 2024-07-02,00:01:42.000,184,11001558,14685,0,1719878501,13034.153865029999,50.82627117000084,53484.49390296 2024-07-02,00:01:43.000,184,11001547,14845,0,1719878502,13034.113447169999,50.78397639000468,53484.46595448 2024-07-02,00:01:44.000,184,11001596,15245,0,1719878503,13034.133656099999,50.81922204000148,53484.49390296 2024-07-02,00:01:45.000,184,11001582,15245,0,1719878504,13034.12691978999,50.74168161000125,53484.49390296 2024-07-02,00:01:46.000,184,11001564,15125,0,1719878505,13034.099974549994,50.73463248000189,53484.47992872001 2024-07-02,00:01:47.000,184,11001548,14725,0,1719878506,13034.153865029999,50.75577986999997,53484.51486432 2024-07-02,00:01:48.000,184,11001565,15165,0,1719878507,13034.12691978999,50.713485090003815,53484.41005752001 2024-07-02,00:01:49.000,184,11001604,15205,0,1719878508,13034.10671085999,50.706435960004455,53484.40307040001 2024-07-02,00:01:50.000,184,11001567,14685,0,1719878509,13034.12691978999,50.657092050001665,53484.4729416 2024-07-02,00:01:51.000,184,11001579,15085,0,1719878510,13034.10671085999,50.650042920002306,53484.46595448 2024-07-02,00:01:52.000,184,11001589,15165,0,1719878511,13034.153865029999,50.57955162000144,53484.52185144 2024-07-02,00:01:53.000,184,11001537,14685,0,1719878512,13034.174073959999,50.57955162000144,53484.52185144 2024-07-02,00:01:54.000,184,11001588,14885,0,1719878513,13034.18754657999,50.551355100004,53484.48691584 2024-07-02,00:01:55.000,184,11001541,14965,0,1719878514,13034.180810269994,50.54430597000464,53484.51486432 2024-07-02,00:01:56.000,184,11001584,14925,0,1719878515,13034.174073959999,50.51610944999993,53484.50089008001 2024-07-02,00:01:57.000,184,11001563,15325,0,1719878516,13034.160601339994,50.44561814999906,53484.51486432 2024-07-02,00:01:58.000,184,11001599,15805,0,1719878517,13034.140392409994,50.46676554000442,53484.37512192 2024-07-02,00:01:59.000,184,11001567,15125,0,1719878518,13034.14712871999,50.45971640999778,53484.46595448 2024-07-02,00:02:00.000,184,11001547,15085,0,1719878519,13034.14712871999,50.46676554000442,53484.50089008001 2024-07-02,00:02:01.000,184,11001552,14885,0,1719878520,13034.140392409994,50.45266727999842,53484.4729416 2024-07-02,00:02:02.000,184,11001507,15285,0,1719878521,13034.120183479994,50.46676554000442,53484.37512192 2024-07-02,00:02:03.000,184,11001587,15165,0,1719878522,13034.18754657999,50.53020770999865,53484.50089008001 2024-07-02,00:02:04.000,184,11001566,15005,0,1719878523,13034.22796443999,50.55840423000336,53484.53582568 2024-07-02,00:02:05.000,184,11001586,15165,0,1719878524,13034.27511861,50.57955162000144,53484.48691584 2024-07-02,00:02:06.000,184,11001597,15085,0,1719878525,13034.25490968,50.56545336000272,53484.52883856001 2024-07-02,00:02:07.000,184,11001577,15565,0,1719878526,13034.302063849995,50.55840423000336,53484.54979992001 2024-07-02,00:02:08.000,184,11001556,15165,0,1719878527,13034.342481709995,50.600699009999516,53484.50089008001 2024-07-02,00:02:09.000,184,11001601,15125,0,1719878528,13034.342481709995,50.600699009999516,53484.48691584 2024-07-02,00:02:10.000,184,11001597,15405,0,1719878529,13034.39637219,50.6852885699991,53484.507877200005 2024-07-02,00:02:11.000,184,11001556,14845,0,1719878530,13034.43679005,50.600699009999516,53484.47992872001 2024-07-02,00:02:12.000,184,11001580,15485,0,1719878531,13034.51762577,50.671190310000384,53484.51486432 2024-07-02,00:02:13.000,184,11001578,15045,0,1719878532,13034.55804363,50.6852885699991,53484.52185144 2024-07-02,00:02:14.000,184,11001582,15005,0,1719878533,13034.584988869996,50.706435960004455,53484.50089008001 2024-07-02,00:02:15.000,184,11001550,15165,0,1719878534,13034.591725179991,50.69938682999782,53484.54979992001 2024-07-02,00:02:16.000,184,11001609,15285,0,1719878535,13034.611934109991,50.706435960004455,53484.49390296 2024-07-02,00:02:17.000,184,11001586,15205,0,1719878536,13034.638879350001,50.69233769999846,53484.458967360006 2024-07-02,00:02:18.000,184,11001619,14925,0,1719878537,13034.686033519996,50.706435960004455,53484.556787040005 2024-07-02,00:02:19.000,184,11001570,14885,0,1719878538,13034.686033519996,50.713485090003815,53484.61967112001 2024-07-02,00:02:20.000,184,11001551,15365,0,1719878539,13034.706242449996,50.69233769999846,53484.54979992001 2024-07-02,00:02:21.000,184,11001555,14965,0,1719878540,13034.692769829991,50.62889553000423,53484.58473552 2024-07-02,00:02:22.000,184,11001570,15285,0,1719878541,13034.679297210001,50.63594466000359,53484.6825552 2024-07-02,00:02:23.000,184,11001577,15085,0,1719878542,13034.692769829991,50.671190310000384,53484.605696880004 2024-07-02,00:02:24.000,184,11001578,15125,0,1719878543,13034.632143039991,50.72758335000253,53484.56377416 2024-07-02,00:02:25.000,184,11001566,15285,0,1719878544,13034.611934109991,50.6852885699991,53484.59172264 2024-07-02,00:02:26.000,184,11001593,15205,0,1719878545,13034.524362079996,50.713485090003815,53484.58473552 2024-07-02,00:02:27.000,184,11001603,15005,0,1719878546,13034.53109838999,50.713485090003815,53484.605696880004 2024-07-02,00:02:28.000,184,11001567,14805,0,1719878547,13034.51762577,50.75577986999997,53484.59870976001 2024-07-02,00:02:29.000,184,11001558,14885,0,1719878548,13034.504153149996,50.80512378000276,53484.52185144 2024-07-02,00:02:30.000,184,11001562,15285,0,1719878549,13034.483944219995,50.82627117000084,53484.556787040005 2024-07-02,00:02:31.000,184,11001555,15165,0,1719878550,13034.443526359995,50.833320300000196,53484.50089008001 2024-07-02,00:02:32.000,184,11001594,14845,0,1719878551,13034.463735289995,50.85446768999827,53484.59870976001 2024-07-02,00:02:33.000,184,11001589,14805,0,1719878552,13034.47047159999,50.86856595000427,53484.458967360006 2024-07-02,00:02:34.000,184,11001595,14805,0,1719878553,13034.47047159999,50.92495898999914,53484.52185144 2024-07-02,00:02:35.000,184,11001554,15125,0,1719878554,13034.504153149996,50.96725377000257,53484.47992872001 2024-07-02,00:02:36.000,184,11001562,14965,0,1719878555,13034.5378347,50.97430290000193,53484.47992872001 2024-07-02,00:02:37.000,184,11001575,15205,0,1719878556,13034.51762577,50.96725377000257,53484.43101888001 2024-07-02,00:02:38.000,184,11001549,14965,0,1719878557,13034.55804363,50.98135203000129,53484.45198024001 2024-07-02,00:02:39.000,184,11001583,15085,0,1719878558,13034.55804363,50.95315551000385,53484.43101888001 2024-07-02,00:02:40.000,184,11001585,15125,0,1719878559,13034.544571009996,50.946106380004494,53484.48691584 2024-07-02,00:02:41.000,184,11001545,15365,0,1719878560,13034.49741684,50.96020464000321,53484.40307040001 2024-07-02,00:02:42.000,184,11001543,15285,0,1719878561,13034.524362079996,50.96020464000321,53484.46595448 2024-07-02,00:02:43.000,184,11001591,15005,0,1719878562,13034.571516249991,50.92495898999914,53484.49390296 2024-07-02,00:02:44.000,184,11001588,15405,0,1719878563,13034.544571009996,50.889713340002345,53484.438006000004 2024-07-02,00:02:45.000,184,11001561,15005,0,1719878564,13034.55130731999,50.840369429999555,53484.48691584 2024-07-02,00:02:46.000,184,11001546,15125,0,1719878565,13034.49068052999,50.840369429999555,53484.50089008001 2024-07-02,00:02:47.000,184,11001564,15085,0,1719878566,13034.43005373999,50.7980746500034,53484.57076128001 2024-07-02,00:02:48.000,184,11001598,14965,0,1719878567,13034.37616326,50.76282899999933,53484.5428128 2024-07-02,00:02:49.000,184,11001604,14885,0,1719878568,13034.362690639995,50.73463248000189,53484.57076128001 2024-07-02,00:02:50.000,184,11001583,15085,0,1719878569,13034.35595433,50.713485090003815,53484.59870976001 2024-07-02,00:02:51.000,184,11001553,14885,0,1719878570,13034.302063849995,50.713485090003815,53484.52185144 2024-07-02,00:02:52.000,184,11001529,15045,0,1719878571,13034.29532754,50.6852885699991,53484.56377416 2024-07-02,00:02:53.000,184,11001554,15325,0,1719878572,13034.20775550999,50.63594466000359,53484.605696880004 2024-07-02,00:02:54.000,184,11001595,15165,0,1719878573,13034.16733764999,50.62184640000487,53484.57076128001 2024-07-02,00:02:55.000,184,11001588,14885,0,1719878574,13034.10671085999,50.614797269998235,53484.556787040005 2024-07-02,00:02:56.000,184,11001567,15165,0,1719878575,13034.113447169999,50.59364988000016,53484.5428128 2024-07-02,00:02:57.000,184,11001538,14725,0,1719878576,13034.079765619994,50.62184640000487,53484.5428128 2024-07-02,00:02:58.000,184,11001535,15085,0,1719878577,13033.998929899994,50.600699009999516,53484.53582568 2024-07-02,00:02:59.000,184,11001596,14845,0,1719878578,13034.019138829994,50.600699009999516,53484.507877200005 2024-07-02,00:03:00.000,184,11001529,14525,0,1719878579,13034.012402519998,50.607748139998876,53484.59172264 2024-07-02,00:03:01.000,184,11001582,15165,0,1719878580,13033.951775729998,50.5866007500008,53484.556787040005 2024-07-02,00:03:02.000,184,11001582,14885,0,1719878581,13033.904621559988,50.657092050001665,53484.556787040005 2024-07-02,00:03:03.000,184,11001574,14645,0,1719878582,13033.897885249993,50.63594466000359,53484.556787040005 2024-07-02,00:03:04.000,184,11001578,14405,0,1719878583,13033.843994770003,50.63594466000359,53484.51486432 2024-07-02,00:03:05.000,184,11001586,14685,0,1719878584,13033.830522149998,50.64299379000295,53484.53582568 2024-07-02,00:03:06.000,184,11001573,14525,0,1719878585,13033.742950120002,50.62184640000487,53484.52883856001 2024-07-02,00:03:07.000,184,11001590,14765,0,1719878586,13033.695795949992,50.63594466000359,53484.43101888001 2024-07-02,00:03:08.000,184,11001558,14765,0,1719878587,13033.635169159992,50.62184640000487,53484.38210904001 2024-07-02,00:03:09.000,184,11001568,14485,0,1719878588,13033.635169159992,50.62184640000487,53484.39608328 2024-07-02,00:03:10.000,184,11001538,15005,0,1719878589,13033.547597129997,50.59364988000016,53484.389096160005 2024-07-02,00:03:11.000,184,11001542,14805,0,1719878590,13033.486970339996,50.53020770999865,53484.291276480006 2024-07-02,00:03:12.000,184,11001564,14645,0,1719878591,13033.439816170001,50.57955162000144,53484.31922496 2024-07-02,00:03:13.000,184,11001574,15245,0,1719878592,13033.419607240001,50.480863800003135,53484.340186320005 2024-07-02,00:03:14.000,184,11001599,14805,0,1719878593,13033.372453069991,50.487912930002494,53484.36114768001 2024-07-02,00:03:15.000,184,11001552,14485,0,1719878594,13033.352244139991,50.431519890000345,53484.38210904001 2024-07-02,00:03:16.000,184,11001527,15005,0,1719878595,13033.31182627999,50.424470760000986,53484.34717344 2024-07-02,00:03:17.000,184,11001573,14565,0,1719878596,13033.224254249995,50.40332337000291,53484.3681348 2024-07-02,00:03:18.000,184,11001546,14925,0,1719878597,13033.15015483999,50.39627424000355,53484.33319920001 2024-07-02,00:03:19.000,184,11001576,14845,0,1719878598,13033.123209599995,50.36807771999884,53484.221405280005 2024-07-02,00:03:20.000,184,11001623,14845,0,1719878599,13033.123209599995,50.375126849998196,53484.23537952001 2024-07-02,00:03:21.000,184,11001546,14565,0,1719878600,13033.02890125999,50.375126849998196,53484.15153408 2024-07-02,00:03:22.000,184,11001508,14645,0,1719878601,13033.062582809995,50.424470760000986,53484.23537952001 2024-07-02,00:03:23.000,184,11001561,15045,0,1719878602,13033.06931911999,50.424470760000986,53484.15153408 2024-07-02,00:03:24.000,184,11001581,14765,0,1719878603,13033.10973697999,50.487912930002494,53484.16550832001 2024-07-02,00:03:25.000,184,11001564,14925,0,1719878604,13033.103000669995,50.487912930002494,53484.16550832001 2024-07-02,00:03:26.000,184,11001576,14845,0,1719878605,13033.17710008,50.56545336000272,53484.15153408 2024-07-02,00:03:27.000,184,11001584,14765,0,1719878606,13033.2579358,50.614797269998235,53484.10961136 2024-07-02,00:03:28.000,184,11001563,14645,0,1719878607,13033.345507829996,50.706435960004455,53484.123585600006 2024-07-02,00:03:29.000,184,11001548,14645,0,1719878608,13033.433079859991,50.75577986999997,53484.14454696001 2024-07-02,00:03:30.000,184,11001570,14605,0,1719878609,13033.446552479996,50.82627117000084,53484.10961136 2024-07-02,00:03:31.000,184,11001571,15165,0,1719878610,13033.547597129997,50.889713340002345,53484.04672728001 2024-07-02,00:03:32.000,184,11001573,14965,0,1719878611,13033.641905470002,50.96020464000321,53484.074675760006 2024-07-02,00:03:33.000,184,11001587,14805,0,1719878612,13033.689059639997,50.946106380004494,53484.08865 2024-07-02,00:03:34.000,184,11001572,14925,0,1719878613,13033.776631669993,51.02364681000472,53484.03974016 2024-07-02,00:03:35.000,184,11001553,14885,0,1719878614,13033.796840599993,51.009548549998726,53484.102624240004 2024-07-02,00:03:36.000,184,11001552,15285,0,1719878615,13033.850731079998,51.016597679998085,53484.08865 2024-07-02,00:03:37.000,184,11001587,14765,0,1719878616,13033.870940009998,51.03774507000344,53484.03275304 2024-07-02,00:03:38.000,184,11001562,14885,0,1719878617,13033.877676319993,51.02364681000472,53484.123585600006 2024-07-02,00:03:39.000,184,11001539,14885,0,1719878618,13033.891148939998,50.96725377000257,53484.1585212 2024-07-02,00:03:40.000,184,11001550,14685,0,1719878619,13033.870940009998,50.95315551000385,53484.1585212 2024-07-02,00:03:41.000,184,11001550,14885,0,1719878620,13033.823785840003,50.91086073000042,53484.102624240004 2024-07-02,00:03:42.000,184,11001526,14805,0,1719878621,13033.823785840003,50.90381160000106,53484.16550832001 2024-07-02,00:03:43.000,184,11001623,14725,0,1719878622,13033.837258459993,50.82627117000084,53484.17948256 2024-07-02,00:03:44.000,184,11001563,14445,0,1719878623,13033.837258459993,50.80512378000276,53484.221405280005 2024-07-02,00:03:45.000,184,11001589,15085,0,1719878624,13033.803576910002,50.7980746500034,53484.2283924 2024-07-02,00:03:46.000,184,11001582,14525,0,1719878625,13033.749686429997,50.75577986999997,53484.23537952001 2024-07-02,00:03:47.000,184,11001591,15165,0,1719878626,13033.729477499997,50.74168161000125,53484.19345680001 2024-07-02,00:03:48.000,184,11001580,14405,0,1719878627,13033.709268569997,50.73463248000189,53484.172495440005 2024-07-02,00:03:49.000,184,11001567,14965,0,1719878628,13033.689059639997,50.73463248000189,53484.1585212 2024-07-02,00:03:50.000,184,11001567,14605,0,1719878629,13033.662114400002,50.75577986999997,53484.172495440005 2024-07-02,00:03:51.000,184,11001545,14965,0,1719878630,13033.675587019992,50.75577986999997,53484.20743104 2024-07-02,00:03:52.000,184,11001563,14925,0,1719878631,13033.695795949992,50.7980746500034,53484.16550832001 2024-07-02,00:03:53.000,184,11001569,14325,0,1719878632,13033.695795949992,50.833320300000196,53484.17948256 2024-07-02,00:03:54.000,184,11001569,14725,0,1719878633,13033.749686429997,50.889713340002345,53484.26332800001 2024-07-02,00:03:55.000,184,11001573,14525,0,1719878634,13033.796840599993,50.896762470001704,53484.19345680001 2024-07-02,00:03:56.000,184,11001596,14885,0,1719878635,13033.763159050002,50.896762470001704,53484.17948256 2024-07-02,00:03:57.000,184,11001624,14645,0,1719878636,13033.796840599993,50.91086073000042,53484.18646968 2024-07-02,00:03:58.000,184,11001586,14445,0,1719878637,13033.817049529993,50.92495898999914,53484.172495440005 2024-07-02,00:03:59.000,184,11001586,14285,0,1719878638,13033.810313219998,50.91790985999978,53484.17948256 2024-07-02,00:04:00.000,184,11001561,14885,0,1719878639,13033.790104289998,50.92495898999914,53484.221405280005 2024-07-02,00:04:01.000,184,11001552,14325,0,1719878640,13033.736213809992,50.91790985999978,53484.13755984 2024-07-02,00:04:02.000,184,11001536,15085,0,1719878641,13033.763159050002,50.889713340002345,53484.172495440005 2024-07-02,00:04:03.000,184,11001531,14165,0,1719878642,13033.763159050002,50.896762470001704,53484.20743104 2024-07-02,00:04:04.000,184,11001558,14565,0,1719878643,13033.722741190002,50.85446768999827,53484.20044392 2024-07-02,00:04:05.000,184,11001575,14685,0,1719878644,13033.614960229992,50.7980746500034,53484.17948256 2024-07-02,00:04:06.000,184,11001572,14485,0,1719878645,13033.588014989997,50.79102552000404,53484.172495440005 2024-07-02,00:04:07.000,184,11001620,14405,0,1719878646,13033.527388199996,50.7980746500034,53484.172495440005 2024-07-02,00:04:08.000,184,11001574,14605,0,1719878647,13033.439816170001,50.75577986999997,53484.13057272 2024-07-02,00:04:09.000,184,11001531,14405,0,1719878648,13033.35898045,50.73463248000189,53484.11659848001 2024-07-02,00:04:10.000,184,11001565,14725,0,1719878649,13033.29161734999,50.69938682999782,53484.13057272 2024-07-02,00:04:11.000,184,11001560,14685,0,1719878650,13033.19730901,50.67823943999974,53484.08865 2024-07-02,00:04:12.000,184,11001603,14765,0,1719878651,13033.12994590999,50.67823943999974,53484.08166288 2024-07-02,00:04:13.000,184,11001535,14725,0,1719878652,13033.04911018999,50.671190310000384,53484.03275304 2024-07-02,00:04:14.000,184,11001553,14325,0,1719878653,13033.001956019994,50.69233769999846,53483.99781744001 2024-07-02,00:04:15.000,184,11001557,14765,0,1719878654,13032.941329229994,50.69233769999846,53484.0187788 2024-07-02,00:04:16.000,184,11001593,14045,0,1719878655,13032.860493509994,50.69938682999782,53483.96986896 2024-07-02,00:04:17.000,184,11001577,14685,0,1719878656,13032.813339339998,50.720534220003174,53483.99781744001 2024-07-02,00:04:18.000,184,11001574,14725,0,1719878657,13032.793130409998,50.720534220003174,53484.004804560005 2024-07-02,00:04:19.000,184,11001577,14725,0,1719878658,13032.759448859993,50.73463248000189,53483.955894720006 2024-07-02,00:04:20.000,184,11001569,14645,0,1719878659,13032.725767309988,50.74873074000061,53483.92095912 2024-07-02,00:04:21.000,184,11001543,14525,0,1719878660,13032.692085759998,50.77692725999805,53483.87204928 2024-07-02,00:04:22.000,184,11001538,15005,0,1719878661,13032.692085759998,50.81217291000212,53483.87903640001 2024-07-02,00:04:23.000,184,11001619,14525,0,1719878662,13032.631458969998,50.78397639000468,53483.906984880006 2024-07-02,00:04:24.000,184,11001516,14325,0,1719878663,13032.624722660003,50.80512378000276,53483.87204928 2024-07-02,00:04:25.000,184,11001549,14805,0,1719878664,13032.604513730003,50.80512378000276,53483.86506216 2024-07-02,00:04:26.000,184,11001525,14605,0,1719878665,13032.577568489993,50.79102552000404,53483.83012656001 2024-07-02,00:04:27.000,184,11001586,14445,0,1719878666,13032.564095870002,50.76282899999933,53483.837113680005 2024-07-02,00:04:28.000,184,11001525,14845,0,1719878667,13032.489996459997,50.76282899999933,53483.85108792 2024-07-02,00:04:29.000,184,11001588,14525,0,1719878668,13032.463051220002,50.75577986999997,53483.79519096 2024-07-02,00:04:30.000,184,11001536,14285,0,1719878669,13032.422633360002,50.74873074000061,53483.87204928 2024-07-02,00:04:31.000,184,11001552,14445,0,1719878670,13032.402424430002,50.72758335000253,53483.87903640001 2024-07-02,00:04:32.000,184,11001570,14485,0,1719878671,13032.395688119992,50.72758335000253,53483.80916520001 2024-07-02,00:04:33.000,184,11001556,15125,0,1719878672,13032.355270259992,50.69233769999846,53483.80217808 2024-07-02,00:04:34.000,184,11001591,14525,0,1719878673,13032.368742879997,50.6852885699991,53483.788203840006 2024-07-02,00:04:35.000,184,11001546,14365,0,1719878674,13032.388951809997,50.69938682999782,53483.82313944 2024-07-02,00:04:36.000,184,11001548,14885,0,1719878675,13032.402424430002,50.67823943999974,53483.788203840006 2024-07-02,00:04:37.000,184,11001566,14565,0,1719878676,13032.395688119992,50.69938682999782,53483.69038416001 2024-07-02,00:04:38.000,184,11001557,14485,0,1719878677,13032.395688119992,50.67823943999974,53483.75326824 2024-07-02,00:04:39.000,184,11001581,14645,0,1719878678,13032.422633360002,50.671190310000384,53483.72531976 2024-07-02,00:04:40.000,184,11001566,15085,0,1719878679,13032.503469080002,50.67823943999974,53483.7043584 2024-07-02,00:04:41.000,184,11001533,14565,0,1719878680,13032.564095870002,50.713485090003815,53483.72531976 2024-07-02,00:04:42.000,184,11001548,14845,0,1719878681,13032.644931589988,50.706435960004455,53483.718332640005 2024-07-02,00:04:43.000,184,11001572,14565,0,1719878682,13032.752712549998,50.67823943999974,53483.75326824 2024-07-02,00:04:44.000,184,11001510,14325,0,1719878683,13032.853757199999,50.69233769999846,53483.718332640005 2024-07-02,00:04:45.000,184,11001582,14605,0,1719878684,13032.94806553999,50.713485090003815,53483.80916520001 2024-07-02,00:04:46.000,184,11001547,14805,0,1719878685,13033.042373879995,50.74168161000125,53483.78121672001 2024-07-02,00:04:47.000,184,11001561,15045,0,1719878686,13033.19057269999,50.76987812999869,53483.81615232 2024-07-02,00:04:48.000,184,11001513,14725,0,1719878687,13033.29835366,50.80512378000276,53483.81615232 2024-07-02,00:04:49.000,184,11001597,14445,0,1719878688,13033.37918938,50.80512378000276,53483.767242480004 2024-07-02,00:04:50.000,184,11001574,14485,0,1719878689,13033.473497719991,50.82627117000084,53483.87903640001 2024-07-02,00:04:51.000,184,11001567,14685,0,1719878690,13033.540860820001,50.86151682000491,53483.85108792 2024-07-02,00:04:52.000,184,11001562,14885,0,1719878691,13033.628432849997,50.896762470001704,53483.886023520005 2024-07-02,00:04:53.000,184,11001576,14525,0,1719878692,13033.709268569997,50.93905724999786,53483.955894720006 2024-07-02,00:04:54.000,184,11001553,14445,0,1719878693,13033.803576910002,50.99545029000001,53483.92794624001 2024-07-02,00:04:55.000,184,11001576,14885,0,1719878694,13033.870940009998,51.02364681000472,53483.96288184 2024-07-02,00:04:56.000,184,11001565,14565,0,1719878695,13033.931566799998,51.03069594000408,53483.906984880006 2024-07-02,00:04:57.000,184,11001620,14525,0,1719878696,13034.005666209989,51.03774507000344,53483.955894720006 2024-07-02,00:04:58.000,184,11001559,14765,0,1719878697,13034.052820379999,51.09413810999831,53483.955894720006 2024-07-02,00:04:59.000,184,11001543,14405,0,1719878698,13034.10671085999,51.065941590000875,53483.934933360004 2024-07-02,00:05:00.000,184,11001558,14605,0,1719878699,13034.113447169999,51.16462940999918,53484.01179168 2024-07-02,00:05:01.000,184,11001570,14765,0,1719878700,13034.099974549994,51.10118723999767,53483.9838432 2024-07-02,00:05:02.000,184,11001616,15005,0,1719878701,13034.079765619994,51.1434820200011,53484.04672728001 2024-07-02,00:05:03.000,184,11001569,14245,0,1719878702,13034.093238239999,51.115285500003665,53484.08166288 2024-07-02,00:05:04.000,184,11001567,14685,0,1719878703,13034.059556689994,51.122334630003024,53484.10961136 2024-07-02,00:05:05.000,184,11001533,14765,0,1719878704,13034.019138829994,51.115285500003665,53484.06070152 2024-07-02,00:05:06.000,184,11001531,14245,0,1719878705,13033.951775729998,51.1434820200011,53484.06070152 2024-07-02,00:05:07.000,184,11001561,14405,0,1719878706,13033.918094179993,51.108236370004306,53484.13755984 2024-07-02,00:05:08.000,184,11001550,14165,0,1719878707,13033.837258459993,51.10118723999767,53484.102624240004 2024-07-02,00:05:09.000,184,11001548,14365,0,1719878708,13033.769895359997,51.115285500003665,53484.09563712001 2024-07-02,00:05:10.000,184,11001587,14645,0,1719878709,13033.689059639997,51.108236370004306,53484.074675760006 2024-07-02,00:05:11.000,184,11001593,14285,0,1719878710,13033.621696540002,51.08708897999895,53484.03275304 2024-07-02,00:05:12.000,184,11001564,14565,0,1719878711,13033.520651890001,51.080039849999594,53483.96288184 2024-07-02,00:05:13.000,184,11001592,14205,0,1719878712,13033.480234030001,51.09413810999831,53483.97685608001 2024-07-02,00:05:14.000,184,11001530,14245,0,1719878713,13033.419607240001,51.12938376000238,53483.97685608001 2024-07-02,00:05:15.000,184,11001559,14405,0,1719878714,13033.352244139991,51.072990720000234,53483.94890760001 2024-07-02,00:05:16.000,184,11001581,14125,0,1719878715,13033.325298899996,51.065941590000875,53483.94890760001 2024-07-02,00:05:17.000,184,11001554,14765,0,1719878716,13033.2579358,50.98840116000065,53483.92794624001 2024-07-02,00:05:18.000,184,11001545,14925,0,1719878717,13033.224254249995,50.98840116000065,53483.85108792 2024-07-02,00:05:19.000,184,11001578,14245,0,1719878718,13033.244463179995,50.97430290000193,53483.80916520001 2024-07-02,00:05:20.000,184,11001582,14645,0,1719878719,13033.244463179995,50.946106380004494,53483.92095912 2024-07-02,00:05:21.000,184,11001594,14525,0,1719878720,13033.163627459995,50.882664210002986,53483.80916520001 2024-07-02,00:05:22.000,184,11001530,14245,0,1719878721,13033.12994590999,50.847418559998914,53483.81615232 2024-07-02,00:05:23.000,184,11001586,14725,0,1719878722,13033.15689115,50.833320300000196,53483.83012656001 2024-07-02,00:05:24.000,184,11001528,14285,0,1719878723,13033.11647329,50.77692725999805,53483.85807504001 2024-07-02,00:05:25.000,184,11001520,14045,0,1719878724,13033.12994590999,50.72758335000253,53483.83012656001 2024-07-02,00:05:26.000,184,11001574,14565,0,1719878725,13033.123209599995,50.706435960004455,53483.80217808 2024-07-02,00:05:27.000,184,11001555,14885,0,1719878726,13033.12994590999,50.671190310000384,53483.81615232 2024-07-02,00:05:28.000,184,11001589,14245,0,1719878727,13033.11647329,50.614797269998235,53483.7742296 2024-07-02,00:05:29.000,184,11001547,14325,0,1719878728,13033.123209599995,50.62184640000487,53483.79519096 2024-07-02,00:05:30.000,184,11001557,14485,0,1719878729,13033.09626436,50.59364988000016,53483.788203840006 2024-07-02,00:05:31.000,184,11001558,14725,0,1719878730,13033.103000669995,50.59364988000016,53483.7742296 2024-07-02,00:05:32.000,184,11001567,14525,0,1719878731,13033.103000669995,50.57250249000208,53483.78121672001 2024-07-02,00:05:33.000,184,11001577,14405,0,1719878732,13033.103000669995,50.600699009999516,53483.80217808 2024-07-02,00:05:34.000,184,11001605,14285,0,1719878733,13033.082791739995,50.53725683999801,53483.79519096 2024-07-02,00:05:35.000,184,11001552,14085,0,1719878734,13033.10973697999,50.551355100004,53483.8441008 2024-07-02,00:05:36.000,184,11001526,14325,0,1719878735,13033.10973697999,50.50906032000057,53483.837113680005 2024-07-02,00:05:37.000,184,11001585,14925,0,1719878736,13033.10973697999,50.50906032000057,53483.82313944 2024-07-02,00:05:38.000,184,11001567,14605,0,1719878737,13033.082791739995,50.50906032000057,53483.80217808 2024-07-02,00:05:39.000,184,11001538,14405,0,1719878738,13033.082791739995,50.480863800003135,53483.86506216 2024-07-02,00:05:40.000,184,11001573,14645,0,1719878739,13033.08952804999,50.480863800003135,53483.81615232 2024-07-02,00:05:41.000,184,11001552,13885,0,1719878740,13033.09626436,50.45266727999842,53483.767242480004 2024-07-02,00:05:42.000,184,11001608,14045,0,1719878741,13033.11647329,50.51610944999993,53483.83012656001 2024-07-02,00:05:43.000,184,11001587,14605,0,1719878742,13033.163627459995,50.473814670003776,53483.8441008 2024-07-02,00:05:44.000,184,11001518,14605,0,1719878743,13033.143418529995,50.49496206000185,53483.8441008 2024-07-02,00:05:45.000,184,11001578,14325,0,1719878744,13033.15015483999,50.45266727999842,53483.81615232 2024-07-02,00:05:46.000,184,11001584,14365,0,1719878745,13033.17710008,50.45971640999778,53483.80916520001 2024-07-02,00:05:47.000,184,11001543,14685,0,1719878746,13033.23772687,50.50201119000121,53483.79519096 2024-07-02,00:05:48.000,184,11001541,14325,0,1719878747,13033.244463179995,50.46676554000442,53483.76025536001 2024-07-02,00:05:49.000,184,11001534,13885,0,1719878748,13033.29835366,50.480863800003135,53483.80217808 2024-07-02,00:05:50.000,184,11001587,14565,0,1719878749,13033.31182627999,50.487912930002494,53483.78121672001 2024-07-02,00:05:51.000,184,11001547,14245,0,1719878750,13033.305089969996,50.52315857999929,53483.767242480004 2024-07-02,00:05:52.000,184,11001555,14285,0,1719878751,13033.406134619996,50.59364988000016,53483.78121672001 2024-07-02,00:05:53.000,184,11001623,14765,0,1719878752,13033.412870929991,50.62184640000487,53483.74628112 2024-07-02,00:05:54.000,184,11001519,14445,0,1719878753,13033.460025100001,50.63594466000359,53483.7742296 2024-07-02,00:05:55.000,184,11001575,14245,0,1719878754,13033.473497719991,50.650042920002306,53483.767242480004 2024-07-02,00:05:56.000,184,11001551,14405,0,1719878755,13033.500442960001,50.706435960004455,53483.788203840006 2024-07-02,00:05:57.000,184,11001555,14645,0,1719878756,13033.507179269996,50.73463248000189,53483.75326824 2024-07-02,00:05:58.000,184,11001575,14365,0,1719878757,13033.540860820001,50.76987812999869,53483.78121672001 2024-07-02,00:05:59.000,184,11001551,14045,0,1719878758,13033.561069750001,50.81217291000212,53483.81615232 2024-07-02,00:06:00.000,184,11001580,14365,0,1719878759,13033.567806059997,50.81922204000148,53483.87903640001 2024-07-02,00:06:01.000,184,11001585,14205,0,1719878760,13033.540860820001,50.833320300000196,53483.79519096 2024-07-02,00:06:02.000,184,11001564,14445,0,1719878761,13033.554333439992,50.833320300000196,53483.87903640001 2024-07-02,00:06:03.000,184,11001630,14685,0,1719878762,13033.547597129997,50.85446768999827,53483.87204928 2024-07-02,00:06:04.000,184,11001519,14565,0,1719878763,13033.507179269996,50.86151682000491,53483.83012656001 2024-07-02,00:06:05.000,184,11001566,14365,0,1719878764,13033.513915579992,50.86151682000491,53483.85108792 2024-07-02,00:06:06.000,184,11001563,14525,0,1719878765,13033.473497719991,50.889713340002345,53483.83012656001 2024-07-02,00:06:07.000,184,11001551,14485,0,1719878766,13033.433079859991,50.90381160000106,53483.79519096 2024-07-02,00:06:08.000,184,11001521,14365,0,1719878767,13033.412870929991,50.95315551000385,53483.78121672001 2024-07-02,00:06:09.000,184,11001569,14165,0,1719878768,13033.392661999991,50.93905724999786,53483.80916520001 2024-07-02,00:06:10.000,184,11001572,14365,0,1719878769,13033.37918938,50.91790985999978,53483.80916520001 2024-07-02,00:06:11.000,184,11001514,14525,0,1719878770,13033.37918938,50.9320081199985,53483.767242480004 2024-07-02,00:06:12.000,184,11001579,14205,0,1719878771,13033.37918938,50.98840116000065,53483.81615232 2024-07-02,00:06:13.000,184,11001564,14325,0,1719878772,13033.39939831,50.97430290000193,53483.78121672001 2024-07-02,00:06:14.000,184,11001561,14645,0,1719878773,13033.365716759996,50.96020464000321,53483.78121672001 2024-07-02,00:06:15.000,184,11001557,14685,0,1719878774,13033.419607240001,50.99545029000001,53483.76025536001 2024-07-02,00:06:16.000,184,11001577,14485,0,1719878775,13033.406134619996,51.03069594000408,53483.73230688001 2024-07-02,00:06:17.000,184,11001566,14165,0,1719878776,13033.392661999991,51.03774507000344,53483.73230688001 2024-07-02,00:06:18.000,184,11001560,14805,0,1719878777,13033.365716759996,51.02364681000472,53483.69737128 2024-07-02,00:06:19.000,184,11001552,14445,0,1719878778,13033.385925689996,51.072990720000234,53483.69038416001 2024-07-02,00:06:20.000,184,11001550,14125,0,1719878779,13033.439816170001,51.08708897999895,53483.71134552001 2024-07-02,00:06:21.000,184,11001547,14405,0,1719878780,13033.426343549996,51.115285500003665,53483.68339704 2024-07-02,00:06:22.000,184,11001590,14685,0,1719878781,13033.453288789991,51.13643289000174,53483.74628112 2024-07-02,00:06:23.000,184,11001550,14485,0,1719878782,13033.480234030001,51.122334630003024,53483.7043584 2024-07-02,00:06:24.000,184,11001491,14045,0,1719878783,13033.473497719991,51.15053115000046,53483.69737128 2024-07-02,00:06:25.000,184,11001554,14245,0,1719878784,13033.527388199996,51.17167853999854,53483.73230688001 2024-07-02,00:06:26.000,184,11001573,14045,0,1719878785,13033.513915579992,51.17167853999854,53483.718332640005 2024-07-02,00:06:27.000,184,11001571,14565,0,1719878786,13033.540860820001,51.16462940999918,53483.767242480004 2024-07-02,00:06:28.000,184,11001567,14445,0,1719878787,13033.527388199996,51.19987506000325,53483.75326824 2024-07-02,00:06:29.000,184,11001483,14685,0,1719878788,13033.520651890001,51.16462940999918,53483.7742296 2024-07-02,00:06:30.000,184,11001533,14565,0,1719878789,13033.534124509992,51.16462940999918,53483.76025536001 2024-07-02,00:06:31.000,184,11001551,14405,0,1719878790,13033.561069750001,51.1787276699979,53483.767242480004 2024-07-02,00:06:32.000,184,11001553,14565,0,1719878791,13033.561069750001,51.19282593000389,53483.739294000006 2024-07-02,00:06:33.000,184,11001570,14125,0,1719878792,13033.554333439992,51.15758027999982,53483.79519096 2024-07-02,00:06:34.000,184,11001504,14125,0,1719878793,13033.554333439992,51.15758027999982,53483.74628112 2024-07-02,00:06:35.000,184,11001573,14125,0,1719878794,13033.513915579992,51.10118723999767,53483.80217808 2024-07-02,00:06:36.000,184,11001567,14165,0,1719878795,13033.540860820001,51.10118723999767,53483.81615232 2024-07-02,00:06:37.000,184,11001542,14405,0,1719878796,13033.513915579992,51.09413810999831,53483.74628112 2024-07-02,00:06:38.000,184,11001562,14565,0,1719878797,13033.507179269996,51.08708897999895,53483.75326824 2024-07-02,00:06:39.000,184,11001551,14645,0,1719878798,13033.493706649992,51.08708897999895,53483.739294000006 2024-07-02,00:06:40.000,184,11001589,14205,0,1719878799,13033.460025100001,51.080039849999594,53483.718332640005 2024-07-02,00:06:41.000,184,11001523,14205,0,1719878800,13033.460025100001,51.10118723999767,53483.74628112 2024-07-02,00:06:42.000,184,11001556,14205,0,1719878801,13033.453288789991,51.08708897999895,53483.739294000006 2024-07-02,00:06:43.000,184,11001598,14365,0,1719878802,13033.419607240001,51.09413810999831,53483.76025536001 2024-07-02,00:06:44.000,184,11001560,14525,0,1719878803,13033.385925689996,51.108236370004306,53483.739294000006 2024-07-02,00:06:45.000,184,11001539,14565,0,1719878804,13033.37918938,51.115285500003665,53483.78121672001 2024-07-02,00:06:46.000,184,11001576,14205,0,1719878805,13033.352244139991,51.17167853999854,53483.76025536001 2024-07-02,00:06:47.000,184,11001507,14285,0,1719878806,13033.352244139991,51.15758027999982,53483.76025536001 2024-07-02,00:06:48.000,184,11001524,14645,0,1719878807,13033.33877152,51.1434820200011,53483.718332640005 2024-07-02,00:06:49.000,184,11001511,14565,0,1719878808,13033.29835366,51.15758027999982,53483.7742296 2024-07-02,00:06:50.000,184,11001540,14365,0,1719878809,13033.33877152,51.122334630003024,53483.739294000006 2024-07-02,00:06:51.000,184,11001555,14485,0,1719878810,13033.33203520999,51.18577680000453,53483.72531976 2024-07-02,00:06:52.000,184,11001573,14245,0,1719878811,13033.27140841999,51.1787276699979,53483.67640992 2024-07-02,00:06:53.000,184,11001545,14325,0,1719878812,13033.27814473,51.1787276699979,53483.718332640005 2024-07-02,00:06:54.000,184,11001528,14365,0,1719878813,13033.27140841999,51.17167853999854,53483.7043584 2024-07-02,00:06:55.000,184,11001550,14285,0,1719878814,13033.23099055999,51.18577680000453,53483.71134552001 2024-07-02,00:06:56.000,184,11001588,14485,0,1719878815,13033.19730901,51.15758027999982,53483.72531976 2024-07-02,00:06:57.000,184,11001563,14565,0,1719878816,13033.15015483999,51.12938376000238,53483.69038416001 2024-07-02,00:06:58.000,184,11001561,14245,0,1719878817,13033.08952804999,51.09413810999831,53483.65544856 2024-07-02,00:06:59.000,184,11001543,14245,0,1719878818,13033.0558465,51.09413810999831,53483.73230688001 2024-07-02,00:07:00.000,184,11001583,14805,0,1719878819,13033.022164949994,51.03774507000344,53483.71134552001 2024-07-02,00:07:01.000,184,11001535,14125,0,1719878820,13032.941329229994,50.98840116000065,53483.64846144 2024-07-02,00:07:02.000,184,11001557,14725,0,1719878821,13032.934592919999,51.00249941999937,53483.73230688001 2024-07-02,00:07:03.000,184,11001565,14605,0,1719878822,13032.900911369994,50.95315551000385,53483.66243568001 2024-07-02,00:07:04.000,184,11001507,14445,0,1719878823,13032.840284579994,50.97430290000193,53483.69737128 2024-07-02,00:07:05.000,184,11001540,14525,0,1719878824,13032.806603029989,50.91790985999978,53483.67640992 2024-07-02,00:07:06.000,184,11001544,14445,0,1719878825,13032.759448859993,50.946106380004494,53483.68339704 2024-07-02,00:07:07.000,184,11001518,14525,0,1719878826,13032.779657789994,50.882664210002986,53483.65544856 2024-07-02,00:07:08.000,184,11001549,14205,0,1719878827,13032.732503619998,50.889713340002345,53483.64846144 2024-07-02,00:07:09.000,184,11001486,14165,0,1719878828,13032.658404209993,50.87561508000363,53483.6344872 2024-07-02,00:07:10.000,184,11001549,14205,0,1719878829,13032.624722660003,50.889713340002345,53483.59256448001 2024-07-02,00:07:11.000,184,11001524,14485,0,1719878830,13032.624722660003,50.87561508000363,53483.59256448001 2024-07-02,00:07:12.000,184,11001544,14725,0,1719878831,13032.611250039998,50.86151682000491,53483.620512960006 2024-07-02,00:07:13.000,184,11001569,14365,0,1719878832,13032.624722660003,50.90381160000106,53483.57859024 2024-07-02,00:07:14.000,184,11001546,14445,0,1719878833,13032.617986349993,50.86856595000427,53483.58557736 2024-07-02,00:07:15.000,184,11001571,14605,0,1719878834,13032.597777419993,50.896762470001704,53483.56461600001 2024-07-02,00:07:16.000,184,11001562,14325,0,1719878835,13032.564095870002,50.91790985999978,53483.52269328001 2024-07-02,00:07:17.000,184,11001558,13925,0,1719878836,13032.570832179998,50.90381160000106,53483.53666752 2024-07-02,00:07:18.000,184,11001533,14565,0,1719878837,13032.564095870002,50.91790985999978,53483.44583496001 2024-07-02,00:07:19.000,184,11001536,14325,0,1719878838,13032.530414319997,50.98135203000129,53483.50871904 2024-07-02,00:07:20.000,184,11001572,14685,0,1719878839,13032.537150629993,50.93905724999786,53483.4598092 2024-07-02,00:07:21.000,184,11001546,14245,0,1719878840,13032.523678010002,50.99545029000001,53483.42487360001 2024-07-02,00:07:22.000,184,11001561,14445,0,1719878841,13032.510205389997,50.98135203000129,53483.47378344001 2024-07-02,00:07:23.000,184,11001564,14725,0,1719878842,13032.496732769992,50.98135203000129,53483.4598092 2024-07-02,00:07:24.000,184,11001544,14685,0,1719878843,13032.516941699992,50.97430290000193,53483.44583496001 2024-07-02,00:07:25.000,184,11001540,14685,0,1719878844,13032.469787529997,50.96725377000257,53483.46679632 2024-07-02,00:07:26.000,184,11001549,14645,0,1719878845,13032.436105979992,50.96020464000321,53483.42487360001 2024-07-02,00:07:27.000,184,11001529,14285,0,1719878846,13032.449578599997,50.96020464000321,53483.44583496001 2024-07-02,00:07:28.000,184,11001537,14405,0,1719878847,13032.415897049992,50.98135203000129,53483.44583496001 2024-07-02,00:07:29.000,184,11001467,14605,0,1719878848,13032.375479189992,50.98840116000065,53483.36198952 2024-07-02,00:07:30.000,184,11001554,14165,0,1719878849,13032.415897049992,50.946106380004494,53483.382950880005 2024-07-02,00:07:31.000,184,11001507,14245,0,1719878850,13032.348533949997,50.90381160000106,53483.42487360001 2024-07-02,00:07:32.000,184,11001544,14205,0,1719878851,13032.341797640001,50.92495898999914,53483.35500240001 2024-07-02,00:07:33.000,184,11001600,14405,0,1719878852,13032.301379780001,50.93905724999786,53483.24320848 2024-07-02,00:07:34.000,184,11001495,14525,0,1719878853,13032.247489299996,50.92495898999914,53483.27814408001 2024-07-02,00:07:35.000,184,11001572,14685,0,1719878854,13032.301379780001,50.93905724999786,53483.36198952 2024-07-02,00:07:36.000,184,11001535,14525,0,1719878855,13032.281170850001,50.92495898999914,53483.36198952 2024-07-02,00:07:37.000,184,11001565,14365,0,1719878856,13032.287907159996,50.90381160000106,53483.389938 2024-07-02,00:07:38.000,184,11001528,14325,0,1719878857,13032.301379780001,50.896762470001704,53483.334041040005 2024-07-02,00:07:39.000,184,11001510,14445,0,1719878858,13032.341797640001,50.92495898999914,53483.29910544 2024-07-02,00:07:40.000,184,11001545,14285,0,1719878859,13032.301379780001,50.91086073000042,53483.389938 2024-07-02,00:07:41.000,184,11001538,14525,0,1719878860,13032.328325019997,50.90381160000106,53483.2501956 2024-07-02,00:07:42.000,184,11001518,14125,0,1719878861,13032.388951809997,50.87561508000363,53483.29910544 2024-07-02,00:07:43.000,184,11001519,14045,0,1719878862,13032.409160739997,50.9320081199985,53483.27115696 2024-07-02,00:07:44.000,184,11001490,14085,0,1719878863,13032.395688119992,50.92495898999914,53483.27115696 2024-07-02,00:07:45.000,184,11001583,14565,0,1719878864,13032.463051220002,50.9320081199985,53483.29910544 2024-07-02,00:07:46.000,184,11001550,14325,0,1719878865,13032.496732769992,50.93905724999786,53483.19429864 2024-07-02,00:07:47.000,184,11001508,14205,0,1719878866,13032.489996459997,50.946106380004494,53483.20827288001 2024-07-02,00:07:48.000,184,11001522,14325,0,1719878867,13032.510205389997,50.93905724999786,53483.1803244 2024-07-02,00:07:49.000,184,11001539,14245,0,1719878868,13032.510205389997,50.96725377000257,53483.13141456 2024-07-02,00:07:50.000,184,11001528,14645,0,1719878869,13032.591041109998,51.016597679998085,53483.1803244 2024-07-02,00:07:51.000,184,11001503,14045,0,1719878870,13032.604513730003,50.98135203000129,53483.22224712 2024-07-02,00:07:52.000,184,11001558,14485,0,1719878871,13032.624722660003,51.02364681000472,53483.264169840004 2024-07-02,00:07:53.000,184,11001502,14685,0,1719878872,13032.631458969998,51.072990720000234,53483.2501956 2024-07-02,00:07:54.000,184,11001546,14085,0,1719878873,13032.665140519988,51.072990720000234,53483.29211832 2024-07-02,00:07:55.000,184,11001530,14445,0,1719878874,13032.692085759998,51.072990720000234,53483.2501956 2024-07-02,00:07:56.000,184,11001562,14245,0,1719878875,13032.665140519988,51.09413810999831,53483.20827288001 2024-07-02,00:07:57.000,184,11001554,14805,0,1719878876,13032.665140519988,51.1434820200011,53483.215260000004 2024-07-02,00:07:58.000,184,11001532,14405,0,1719878877,13032.678613139993,51.1787276699979,53483.1803244 2024-07-02,00:07:59.000,184,11001460,14365,0,1719878878,13032.631458969998,51.19987506000325,53483.11045320001 2024-07-02,00:08:00.000,184,11001569,14325,0,1719878879,13032.651667899998,51.22102245000133,53483.08250472 2024-07-02,00:08:01.000,184,11001522,14805,0,1719878880,13032.651667899998,51.21397332000197,53483.08949184001 2024-07-02,00:08:02.000,184,11001537,14285,0,1719878881,13032.658404209993,51.242169839999406,53483.068530480006 2024-07-02,00:08:03.000,184,11001540,14405,0,1719878882,13032.671876829998,51.291513750002196,53483.047569120004 2024-07-02,00:08:04.000,184,11001483,14405,0,1719878883,13032.644931589988,51.305612010000914,53483.04058200001 2024-07-02,00:08:05.000,184,11001498,13965,0,1719878884,13032.678613139993,51.33380852999835,53483.06154336001 2024-07-02,00:08:06.000,184,11001533,14285,0,1719878885,13032.678613139993,51.347906790004345,53483.047569120004 2024-07-02,00:08:07.000,184,11001548,14525,0,1719878886,13032.692085759998,51.36200505000306,53483.03359488 2024-07-02,00:08:08.000,184,11001527,14045,0,1719878887,13032.719030999993,51.3902015700005,53483.096478960004 2024-07-02,00:08:09.000,184,11001470,14445,0,1719878888,13032.705558379988,51.38315244000114,53483.0755176 2024-07-02,00:08:10.000,184,11001504,14565,0,1719878889,13032.705558379988,51.418398089997936,53483.068530480006 2024-07-02,00:08:11.000,184,11001503,14685,0,1719878890,13032.725767309988,51.43954548000329,53483.06154336001 2024-07-02,00:08:12.000,184,11001569,14285,0,1719878891,13032.806603029989,51.43954548000329,53483.11045320001 2024-07-02,00:08:13.000,184,11001510,14325,0,1719878892,13032.799866719994,51.481840259999444,53483.166350160005 2024-07-02,00:08:14.000,184,11001547,14445,0,1719878893,13032.840284579994,51.467742000000726,53483.08250472 2024-07-02,00:08:15.000,184,11001543,14525,0,1719878894,13032.833548269999,51.44659461000265,53483.1453888 2024-07-02,00:08:16.000,184,11001522,14325,0,1719878895,13032.860493509994,51.44659461000265,53483.13840168001 2024-07-02,00:08:17.000,184,11001524,14365,0,1719878896,13032.887438749989,51.43249635000393,53483.12442744 2024-07-02,00:08:18.000,184,11001532,14285,0,1719878897,13032.900911369994,51.467742000000726,53483.068530480006 2024-07-02,00:08:19.000,184,11001538,14685,0,1719878898,13032.90764767999,51.44659461000265,53483.15237592 2024-07-02,00:08:20.000,184,11001520,14525,0,1719878899,13032.954801849999,51.481840259999444,53483.096478960004 2024-07-02,00:08:21.000,184,11001519,14725,0,1719878900,13032.954801849999,51.5029876500048,53483.08250472 2024-07-02,00:08:22.000,184,11001505,14405,0,1719878901,13032.954801849999,51.45364374000201,53483.13840168001 2024-07-02,00:08:23.000,184,11001513,14325,0,1719878902,13032.981747089994,51.5029876500048,53483.15936304001 2024-07-02,00:08:24.000,184,11001498,14165,0,1719878903,13032.97501078,51.531184170002234,53483.13840168001 2024-07-02,00:08:25.000,184,11001468,14445,0,1719878904,13033.001956019994,51.4888893899988,53483.1803244 2024-07-02,00:08:26.000,184,11001510,14565,0,1719878905,13033.02890125999,51.474791130000085,53483.17333728 2024-07-02,00:08:27.000,184,11001564,14525,0,1719878906,13033.001956019994,51.49593851999816,53483.20827288001 2024-07-02,00:08:28.000,184,11001477,14805,0,1719878907,13032.99521971,51.51003678000416,53483.166350160005 2024-07-02,00:08:29.000,184,11001483,14765,0,1719878908,13032.98848339999,51.474791130000085,53483.20128576 2024-07-02,00:08:30.000,184,11001565,14965,0,1719878909,13032.961538159994,51.474791130000085,53483.15936304001 2024-07-02,00:08:31.000,184,11001545,14405,0,1719878910,13032.941329229994,51.49593851999816,53483.13141456 2024-07-02,00:08:32.000,184,11001498,14525,0,1719878911,13032.94806553999,51.531184170002234,53483.15237592 2024-07-02,00:08:33.000,184,11001538,14725,0,1719878912,13032.934592919999,51.524135040002875,53483.17333728 2024-07-02,00:08:34.000,184,11001508,14965,0,1719878913,13032.900911369994,51.51003678000416,53483.22923424001 2024-07-02,00:08:35.000,184,11001509,14405,0,1719878914,13032.880702439994,51.49593851999816,53483.20827288001 2024-07-02,00:08:36.000,184,11001535,14525,0,1719878915,13032.860493509994,51.467742000000726,53483.1453888 2024-07-02,00:08:37.000,184,11001527,14685,0,1719878916,13032.840284579994,51.42544722000457,53483.12442744 2024-07-02,00:08:38.000,184,11001529,14325,0,1719878917,13032.806603029989,51.42544722000457,53483.22224712 2024-07-02,00:08:39.000,184,11001495,14005,0,1719878918,13032.820075649994,51.44659461000265,53483.19429864 2024-07-02,00:08:40.000,184,11001538,14205,0,1719878919,13032.786394099989,51.40429982999922,53483.20128576 2024-07-02,00:08:41.000,184,11001516,14365,0,1719878920,13032.712294689998,51.305612010000914,53483.13840168001 2024-07-02,00:08:42.000,184,11001523,14645,0,1719878921,13032.732503619998,51.3902015700005,53483.215260000004 2024-07-02,00:08:43.000,184,11001543,14445,0,1719878922,13032.766185169989,51.39725069999986,53483.20827288001 2024-07-02,00:08:44.000,184,11001526,14685,0,1719878923,13032.739239929993,51.39725069999986,53483.24320848 2024-07-02,00:08:45.000,184,11001547,14525,0,1719878924,13032.752712549998,51.347906790004345,53483.24320848 2024-07-02,00:08:46.000,184,11001557,14725,0,1719878925,13032.752712549998,51.34085765999771,53483.20128576 2024-07-02,00:08:47.000,184,11001505,14285,0,1719878926,13032.752712549998,51.347906790004345,53483.22923424001 2024-07-02,00:08:48.000,184,11001585,14165,0,1719878927,13032.739239929993,51.34085765999771,53483.19429864 2024-07-02,00:08:49.000,184,11001455,14405,0,1719878928,13032.712294689998,51.31971026999963,53483.17333728 2024-07-02,00:08:50.000,184,11001545,14645,0,1719878929,13032.705558379988,51.298562880001555,53483.19429864 2024-07-02,00:08:51.000,184,11001534,14645,0,1719878930,13032.671876829998,51.27036636000412,53483.15237592 2024-07-02,00:08:52.000,184,11001541,14365,0,1719878931,13032.732503619998,51.298562880001555,53483.22224712 2024-07-02,00:08:53.000,184,11001588,14805,0,1719878932,13032.745976239989,51.298562880001555,53483.25718272001 2024-07-02,00:08:54.000,184,11001478,14365,0,1719878933,13032.719030999993,51.347906790004345,53483.236221360006 2024-07-02,00:08:55.000,184,11001567,14725,0,1719878934,13032.719030999993,51.34085765999771,53483.2501956 2024-07-02,00:08:56.000,184,11001554,14525,0,1719878935,13032.719030999993,51.32675939999899,53483.15936304001 2024-07-02,00:08:57.000,184,11001493,14525,0,1719878936,13032.752712549998,51.347906790004345,53483.264169840004 2024-07-02,00:08:58.000,184,11001594,14685,0,1719878937,13032.752712549998,51.36200505000306,53483.30609256001 2024-07-02,00:08:59.000,184,11001525,14565,0,1719878938,13032.786394099989,51.37610331000178,53483.29910544 2024-07-02,00:09:00.000,184,11001564,14525,0,1719878939,13032.732503619998,51.39725069999986,53483.31307968 2024-07-02,00:09:01.000,184,11001548,14365,0,1719878940,13032.739239929993,51.40429982999922,53483.29910544 2024-07-02,00:09:02.000,184,11001551,14565,0,1719878941,13032.759448859993,51.40429982999922,53483.32705392001 2024-07-02,00:09:03.000,184,11001582,15045,0,1719878942,13032.806603029989,51.44659461000265,53483.37596376001 2024-07-02,00:09:04.000,184,11001559,14765,0,1719878943,13032.793130409998,51.44659461000265,53483.39692512001 2024-07-02,00:09:05.000,184,11001611,14805,0,1719878944,13032.813339339998,51.45364374000201,53483.403912240006 2024-07-02,00:09:06.000,184,11001588,14845,0,1719878945,13032.826811959989,51.46069287000137,53483.42487360001 2024-07-02,00:09:07.000,184,11001545,14565,0,1719878946,13032.833548269999,51.43249635000393,53483.403912240006 2024-07-02,00:09:08.000,184,11001587,14605,0,1719878947,13032.833548269999,51.42544722000457,53483.431860720004 2024-07-02,00:09:09.000,184,11001506,14725,0,1719878948,13032.833548269999,51.38315244000114,53483.4598092 2024-07-02,00:09:10.000,184,11001554,14765,0,1719878949,13032.833548269999,51.41134895999858,53483.46679632 2024-07-02,00:09:11.000,184,11001585,14645,0,1719878950,13032.833548269999,51.418398089997936,53483.36897664 2024-07-02,00:09:12.000,184,11001563,14845,0,1719878951,13032.806603029989,51.43954548000329,53483.42487360001 2024-07-02,00:09:13.000,184,11001579,14685,0,1719878952,13032.867229819989,51.42544722000457,53483.39692512001 2024-07-02,00:09:14.000,184,11001504,14885,0,1719878953,13032.860493509994,51.42544722000457,53483.4598092 2024-07-02,00:09:15.000,184,11001541,14845,0,1719878954,13032.867229819989,51.42544722000457,53483.32705392001 2024-07-02,00:09:16.000,184,11001569,14885,0,1719878955,13032.860493509994,51.43249635000393,53483.39692512001 2024-07-02,00:09:17.000,184,11001547,14925,0,1719878956,13032.860493509994,51.43954548000329,53483.41788648 2024-07-02,00:09:18.000,184,11001560,14725,0,1719878957,13032.867229819989,51.39725069999986,53483.36897664 2024-07-02,00:09:19.000,184,11001490,14565,0,1719878958,13032.867229819989,51.45364374000201,53483.382950880005 2024-07-02,00:09:20.000,184,11001578,14965,0,1719878959,13032.873966129999,51.43954548000329,53483.42487360001 2024-07-02,00:09:21.000,184,11001557,15165,0,1719878960,13032.847020889989,51.418398089997936,53483.31307968 2024-07-02,00:09:22.000,184,11001546,14965,0,1719878961,13032.840284579994,51.43249635000393,53483.334041040005 2024-07-02,00:09:23.000,184,11001547,15205,0,1719878962,13032.867229819989,51.45364374000201,53483.382950880005 2024-07-02,00:09:24.000,184,11001561,14845,0,1719878963,13032.847020889989,51.46069287000137,53483.37596376001 2024-07-02,00:09:25.000,184,11001591,15325,0,1719878964,13032.820075649994,51.46069287000137,53483.36198952 2024-07-02,00:09:26.000,184,11001596,15685,0,1719878965,13032.840284579994,51.43249635000393,53483.34102816 2024-07-02,00:09:27.000,184,11001507,15165,0,1719878966,13032.813339339998,51.474791130000085,53483.34801528 2024-07-02,00:09:28.000,184,11001557,14805,0,1719878967,13032.799866719994,51.467742000000726,53483.30609256001 2024-07-02,00:09:29.000,184,11001535,14925,0,1719878968,13032.766185169989,51.42544722000457,53483.334041040005 2024-07-02,00:09:30.000,184,11001598,15565,0,1719878969,13032.759448859993,51.45364374000201,53483.334041040005 2024-07-02,00:09:31.000,184,11001544,15445,0,1719878970,13032.725767309988,51.44659461000265,53483.285131200006 2024-07-02,00:09:32.000,184,11001545,15485,0,1719878971,13032.732503619998,51.42544722000457,53483.3200668 2024-07-02,00:09:33.000,184,11001555,15685,0,1719878972,13032.678613139993,51.43249635000393,53483.25718272001 2024-07-02,00:09:34.000,184,11001536,15805,0,1719878973,13032.651667899998,51.43954548000329,53483.29211832 2024-07-02,00:09:35.000,184,11001559,15165,0,1719878974,13032.658404209993,51.44659461000265,53483.29910544 2024-07-02,00:09:36.000,184,11001540,15765,0,1719878975,13032.584304800002,51.42544722000457,53483.27814408001 2024-07-02,00:09:37.000,184,11001544,15045,0,1719878976,13032.570832179998,51.39725069999986,53483.215260000004 2024-07-02,00:09:38.000,184,11001554,15485,0,1719878977,13032.516941699992,51.41134895999858,53483.18731152001 2024-07-02,00:09:39.000,184,11001512,15365,0,1719878978,13032.503469080002,51.3902015700005,53483.1803244 2024-07-02,00:09:40.000,184,11001553,15805,0,1719878979,13032.449578599997,51.39725069999986,53483.1803244 2024-07-02,00:09:41.000,184,11001567,15325,0,1719878980,13032.469787529997,51.39725069999986,53483.11045320001 2024-07-02,00:09:42.000,184,11001534,15885,0,1719878981,13032.436105979992,51.41134895999858,53483.096478960004 2024-07-02,00:09:43.000,184,11001531,15725,0,1719878982,13032.415897049992,51.41134895999858,53483.13840168001 2024-07-02,00:09:44.000,184,11001551,15965,0,1719878983,13032.368742879997,51.39725069999986,53483.117440320006 2024-07-02,00:09:45.000,184,11001527,15605,0,1719878984,13032.348533949997,51.38315244000114,53483.08250472 2024-07-02,00:09:46.000,184,11001555,15925,0,1719878985,13032.355270259992,51.36905418000242,53483.11045320001 2024-07-02,00:09:47.000,184,11001540,15565,0,1719878986,13032.287907159996,51.36200505000306,53483.047569120004 2024-07-02,00:09:48.000,184,11001551,15245,0,1719878987,13032.267698229996,51.36200505000306,53483.05455624 2024-07-02,00:09:49.000,184,11001537,15845,0,1719878988,13032.260961920001,51.34085765999771,53483.096478960004 2024-07-02,00:09:50.000,184,11001557,15845,0,1719878989,13032.220544060001,51.34085765999771,53482.998659280005 2024-07-02,00:09:51.000,184,11001521,15925,0,1719878990,13032.153180959991,51.28446462000284,53482.95673656 2024-07-02,00:09:52.000,184,11001546,15645,0,1719878991,13032.15991727,51.27036636000412,53482.89385248001 2024-07-02,00:09:53.000,184,11001553,15805,0,1719878992,13032.126235719996,51.20692419000261,53482.928788080004 2024-07-02,00:09:54.000,184,11001495,15725,0,1719878993,13032.132972029991,51.23512071000005,53482.90782672 2024-07-02,00:09:55.000,184,11001515,15805,0,1719878994,13032.106026789996,51.20692419000261,53482.85192976001 2024-07-02,00:09:56.000,184,11001557,15725,0,1719878995,13032.11276309999,51.19282593000389,53482.82398128001 2024-07-02,00:09:57.000,184,11001491,15845,0,1719878996,13032.09929048,51.21397332000197,53482.782058560006 2024-07-02,00:09:58.000,184,11001507,15445,0,1719878997,13032.11276309999,51.18577680000453,53482.80301992001 2024-07-02,00:09:59.000,184,11001529,15525,0,1719878998,13032.05887262,51.19987506000325,53482.74712296 2024-07-02,00:10:00.000,184,11001488,15805,0,1719878999,13032.09255416999,51.22807158000069,53482.712187360004 2024-07-02,00:10:01.000,184,11001537,15485,0,1719879000,13032.07234523999,51.22807158000069,53482.70520024001 2024-07-02,00:10:02.000,184,11001544,15445,0,1719879001,13032.07234523999,51.20692419000261,53482.72616160001 2024-07-02,00:10:03.000,184,11001530,15325,0,1719879002,13032.045399999995,51.19987506000325,53482.712187360004 2024-07-02,00:10:04.000,184,11001557,16005,0,1719879003,13032.045399999995,51.22807158000069,53482.733148720006 2024-07-02,00:10:05.000,184,11001529,15445,0,1719879004,13032.01171844999,51.21397332000197,53482.67026464 2024-07-02,00:10:06.000,184,11001539,15565,0,1719879005,13032.025191069995,51.26331723000476,53482.74712296 2024-07-02,00:10:07.000,184,11001550,15725,0,1719879006,13031.99824583,51.26331723000476,53482.72616160001 2024-07-02,00:10:08.000,184,11001549,15605,0,1719879007,13032.05887262,51.27741549000348,53482.712187360004 2024-07-02,00:10:09.000,184,11001530,15925,0,1719879008,13031.99150951999,51.27741549000348,53482.74712296 2024-07-02,00:10:10.000,184,11001542,15205,0,1719879009,13031.99150951999,51.31266114000027,53482.733148720006 2024-07-02,00:10:11.000,184,11001538,15845,0,1719879010,13031.93761904,51.291513750002196,53482.72616160001 2024-07-02,00:10:12.000,184,11001572,15165,0,1719879011,13031.95109165999,51.291513750002196,53482.712187360004 2024-07-02,00:10:13.000,184,11001538,15405,0,1719879012,13031.91741011,51.31266114000027,53482.70520024001 2024-07-02,00:10:14.000,184,11001491,15805,0,1719879013,13031.903937489995,51.32675939999899,53482.67725176 2024-07-02,00:10:15.000,184,11001494,15485,0,1719879014,13031.91067379999,51.38315244000114,53482.733148720006 2024-07-02,00:10:16.000,184,11001534,15725,0,1719879015,13031.843310699995,51.40429982999922,53482.75411008001 2024-07-02,00:10:17.000,184,11001514,15885,0,1719879016,13031.80962914999,51.39725069999986,53482.68423888001 2024-07-02,00:10:18.000,184,11001498,15885,0,1719879017,13031.762474979994,51.41134895999858,53482.69821312 2024-07-02,00:10:19.000,184,11001499,15645,0,1719879018,13031.735529739999,51.38315244000114,53482.712187360004 2024-07-02,00:10:20.000,184,11001556,15445,0,1719879019,13031.70858449999,51.37610331000178,53482.663277520005 2024-07-02,00:10:21.000,184,11001493,15765,0,1719879020,13031.594067229998,51.38315244000114,53482.51654800001 2024-07-02,00:10:22.000,184,11001532,16085,0,1719879021,13031.533440439998,51.38315244000114,53482.62834192 2024-07-02,00:10:23.000,184,11001476,15205,0,1719879022,13031.513231509998,51.38315244000114,53482.55847072001 2024-07-02,00:10:24.000,184,11001539,15445,0,1719879023,13031.479549959993,51.34085765999771,53482.52353512 2024-07-02,00:10:25.000,184,11001584,15645,0,1719879024,13031.425659480003,51.37610331000178,53482.50257376 2024-07-02,00:10:26.000,184,11001528,15765,0,1719879025,13031.412186859998,51.347906790004345,53482.46065104 2024-07-02,00:10:27.000,184,11001496,15325,0,1719879026,13031.405450550003,51.38315244000114,53482.51654800001 2024-07-02,00:10:28.000,184,11001515,15525,0,1719879027,13031.324614830002,51.37610331000178,53482.50956088 2024-07-02,00:10:29.000,184,11001544,15885,0,1719879028,13031.338087449993,51.39725069999986,53482.4816124 2024-07-02,00:10:30.000,184,11001570,15525,0,1719879029,13031.304405900002,51.347906790004345,53482.50257376 2024-07-02,00:10:31.000,184,11001508,15805,0,1719879030,13031.290933279997,51.36200505000306,53482.51654800001 2024-07-02,00:10:32.000,184,11001533,15765,0,1719879031,13031.237042799992,51.36200505000306,53482.46763816001 2024-07-02,00:10:33.000,184,11001525,15165,0,1719879032,13031.216833869992,51.3902015700005,53482.43968968001 2024-07-02,00:10:34.000,184,11001502,15325,0,1719879033,13031.169679699997,51.37610331000178,53482.38379272 2024-07-02,00:10:35.000,184,11001536,15405,0,1719879034,13031.196624939992,51.347906790004345,53482.4117412 2024-07-02,00:10:36.000,184,11001530,15845,0,1719879035,13031.216833869992,51.32675939999899,53482.51654800001 2024-07-02,00:10:37.000,184,11001534,15245,0,1719879036,13031.169679699997,51.36905418000242,53482.43968968001 2024-07-02,00:10:38.000,184,11001516,15645,0,1719879037,13031.196624939992,51.354955920003704,53482.40475408 2024-07-02,00:10:39.000,184,11001495,15165,0,1719879038,13031.169679699997,51.347906790004345,53482.47462528 2024-07-02,00:10:40.000,184,11001573,15405,0,1719879039,13031.142734460002,51.33380852999835,53482.425715440004 2024-07-02,00:10:41.000,184,11001525,15805,0,1719879040,13031.149470769997,51.354955920003704,53482.446676800006 2024-07-02,00:10:42.000,184,11001540,15805,0,1719879041,13031.156207079992,51.354955920003704,53482.43968968001 2024-07-02,00:10:43.000,184,11001495,15245,0,1719879042,13031.135998149992,51.36200505000306,53482.40475408 2024-07-02,00:10:44.000,184,11001507,15165,0,1719879043,13031.122525530001,51.347906790004345,53482.43270256 2024-07-02,00:10:45.000,184,11001519,15685,0,1719879044,13031.115789219992,51.33380852999835,53482.36283136 2024-07-02,00:10:46.000,184,11001518,15645,0,1719879045,13031.082107670001,51.31266114000027,53482.39077984001 2024-07-02,00:10:47.000,184,11001504,15485,0,1719879046,13031.048426119996,51.36905418000242,53482.33488288 2024-07-02,00:10:48.000,184,11001551,15645,0,1719879047,13031.041689810001,51.40429982999922,53482.33488288 2024-07-02,00:10:49.000,184,11001549,15685,0,1719879048,13030.994535639991,51.39725069999986,53482.3069344 2024-07-02,00:10:50.000,184,11001526,15485,0,1719879049,13030.974326709991,51.36200505000306,53482.31392152 2024-07-02,00:10:51.000,184,11001522,15605,0,1719879050,13030.933908849991,51.34085765999771,53482.21610184 2024-07-02,00:10:52.000,184,11001554,15245,0,1719879051,13030.947381469996,51.32675939999899,53482.34187 2024-07-02,00:10:53.000,184,11001535,15325,0,1719879052,13030.96085409,51.32675939999899,53482.26501168 2024-07-02,00:10:54.000,184,11001537,15765,0,1719879053,13030.91369991999,51.32675939999899,53482.278985920006 2024-07-02,00:10:55.000,184,11001553,15765,0,1719879054,13030.933908849991,51.38315244000114,53482.209114720004 2024-07-02,00:10:56.000,184,11001525,15965,0,1719879055,13030.927172539996,51.36905418000242,53482.278985920006 2024-07-02,00:10:57.000,184,11001524,15205,0,1719879056,13030.886754679996,51.38315244000114,53482.230076080006 2024-07-02,00:10:58.000,184,11001513,15285,0,1719879057,13030.906963609996,51.38315244000114,53482.26501168 2024-07-02,00:10:59.000,184,11001509,15685,0,1719879058,13030.906963609996,51.3902015700005,53482.22308896001 2024-07-02,00:11:00.000,184,11001536,15405,0,1719879059,13030.87328205999,51.36200505000306,53482.21610184 2024-07-02,00:11:01.000,184,11001532,15605,0,1719879060,13030.87328205999,51.40429982999922,53482.167192 2024-07-02,00:11:02.000,184,11001581,15485,0,1719879061,13030.85307312999,51.40429982999922,53482.12526928 2024-07-02,00:11:03.000,184,11001504,15645,0,1719879062,13030.83960051,51.36200505000306,53482.06937232 2024-07-02,00:11:04.000,184,11001507,16045,0,1719879063,13030.77897372,51.36905418000242,53481.95059128 2024-07-02,00:11:05.000,184,11001497,15925,0,1719879064,13030.765501099995,51.3902015700005,53481.873732960004 2024-07-02,00:11:06.000,184,11001523,15925,0,1719879065,13030.75876479,51.418398089997936,53481.90168144 2024-07-02,00:11:07.000,184,11001534,15885,0,1719879066,13030.79244633999,51.40429982999922,53481.90168144 2024-07-02,00:11:08.000,184,11001516,15965,0,1719879067,13030.75202847999,51.38315244000114,53481.8527716 2024-07-02,00:11:09.000,184,11001516,15845,0,1719879068,13030.765501099995,51.36200505000306,53481.81783600001 2024-07-02,00:11:10.000,184,11001525,16125,0,1719879069,13030.785710029995,51.34085765999771,53481.83879736 2024-07-02,00:11:11.000,184,11001552,15485,0,1719879070,13030.81265526999,51.347906790004345,53481.86674584001 2024-07-02,00:11:12.000,184,11001502,15885,0,1719879071,13030.866545749996,51.31266114000027,53481.79687464001 2024-07-02,00:11:13.000,184,11001530,16405,0,1719879072,13030.88001837,51.31266114000027,53481.78988752 2024-07-02,00:11:14.000,184,11001527,15485,0,1719879073,13030.85980944,51.33380852999835,53481.84578448001 2024-07-02,00:11:15.000,184,11001508,15885,0,1719879074,13030.92043623,51.27741549000348,53481.84578448001 2024-07-02,00:11:16.000,184,11001516,15765,0,1719879075,13030.91369991999,51.242169839999406,53481.76193904 2024-07-02,00:11:17.000,184,11001497,15725,0,1719879076,13030.987799329996,51.23512071000005,53481.8527716 2024-07-02,00:11:18.000,184,11001521,15765,0,1719879077,13030.987799329996,51.20692419000261,53481.85975872 2024-07-02,00:11:19.000,184,11001550,15925,0,1719879078,13030.954117779991,51.19987506000325,53481.824823120005 2024-07-02,00:11:20.000,184,11001519,15525,0,1719879079,13030.967590399996,51.19987506000325,53481.81783600001 2024-07-02,00:11:21.000,184,11001557,16005,0,1719879080,13030.91369991999,51.1434820200011,53481.81084888 2024-07-02,00:11:22.000,184,11001529,16165,0,1719879081,13031.028217189996,51.12938376000238,53481.83181024 2024-07-02,00:11:23.000,184,11001496,15965,0,1719879082,13031.028217189996,51.108236370004306,53481.7829004 2024-07-02,00:11:24.000,184,11001516,16365,0,1719879083,13031.034953499991,51.10118723999767,53481.85975872 2024-07-02,00:11:25.000,184,11001498,16325,0,1719879084,13031.041689810001,51.08708897999895,53481.8527716 2024-07-02,00:11:26.000,184,11001483,15805,0,1719879085,13031.075371359992,51.072990720000234,53481.894694320006 2024-07-02,00:11:27.000,184,11001532,15725,0,1719879086,13031.095580289992,51.03774507000344,53481.88072008 2024-07-02,00:11:28.000,184,11001529,16245,0,1719879087,13031.109052909997,51.03774507000344,53481.96456552001 2024-07-02,00:11:29.000,184,11001500,15805,0,1719879088,13031.082107670001,51.02364681000472,53481.93661704001 2024-07-02,00:11:30.000,184,11001505,16325,0,1719879089,13031.156207079992,51.02364681000472,53481.894694320006 2024-07-02,00:11:31.000,184,11001518,15885,0,1719879090,13031.156207079992,50.99545029000001,53481.85975872 2024-07-02,00:11:32.000,184,11001496,15845,0,1719879091,13031.210097559997,51.00249941999937,53481.922642800004 2024-07-02,00:11:33.000,184,11001490,15805,0,1719879092,13031.223570180002,51.00249941999937,53481.91565568001 2024-07-02,00:11:34.000,184,11001559,16565,0,1719879093,13031.230306489997,51.009548549998726,53481.93661704001 2024-07-02,00:11:35.000,184,11001514,15805,0,1719879094,13031.331351139997,51.009548549998726,53481.97853976 2024-07-02,00:11:36.000,184,11001487,15485,0,1719879095,13031.338087449993,51.03069594000408,53481.97853976 2024-07-02,00:11:37.000,184,11001458,15965,0,1719879096,13031.317878519993,51.03774507000344,53481.894694320006 2024-07-02,00:11:38.000,184,11001509,15485,0,1719879097,13031.358296379993,51.016597679998085,53481.98552688001 2024-07-02,00:11:39.000,184,11001548,15645,0,1719879098,13031.412186859998,51.02364681000472,53482.01347536001 2024-07-02,00:11:40.000,184,11001504,15285,0,1719879099,13031.459341029993,51.03069594000408,53482.02046248 2024-07-02,00:11:41.000,184,11001527,15485,0,1719879100,13031.472813649998,51.072990720000234,53481.99950112 2024-07-02,00:11:42.000,184,11001524,15845,0,1719879101,13031.519967819993,51.072990720000234,53482.0274496 2024-07-02,00:11:43.000,184,11001549,15485,0,1719879102,13031.587330919989,51.108236370004306,53482.062385200006 2024-07-02,00:11:44.000,184,11001529,15845,0,1719879103,13031.607539849989,51.115285500003665,53482.11828216 2024-07-02,00:11:45.000,184,11001519,15485,0,1719879104,13031.668166639989,51.18577680000453,53482.06937232 2024-07-02,00:11:46.000,184,11001541,15765,0,1719879105,13031.722057119994,51.17167853999854,53482.14623064 2024-07-02,00:11:47.000,184,11001540,15525,0,1719879106,13031.74900235999,51.23512071000005,53482.12526928 2024-07-02,00:11:48.000,184,11001493,15085,0,1719879107,13031.79615653,51.249218969998765,53482.15321776001 2024-07-02,00:11:49.000,184,11001496,15725,0,1719879108,13031.83657439,51.31971026999963,53482.21610184 2024-07-02,00:11:50.000,184,11001536,15205,0,1719879109,13031.87699225,51.36200505000306,53482.22308896001 2024-07-02,00:11:51.000,184,11001567,15165,0,1719879110,13031.89046486999,51.37610331000178,53482.27199880001 2024-07-02,00:11:52.000,184,11001527,15445,0,1719879111,13031.924146419995,51.37610331000178,53482.29296016 2024-07-02,00:11:53.000,184,11001528,15245,0,1719879112,13031.93761904,51.40429982999922,53482.26501168 2024-07-02,00:11:54.000,184,11001537,15405,0,1719879113,13032.01845476,51.43249635000393,53482.25103744001 2024-07-02,00:11:55.000,184,11001482,14965,0,1719879114,13032.03866369,51.43954548000329,53482.29296016 2024-07-02,00:11:56.000,184,11001506,15445,0,1719879115,13032.07234523999,51.45364374000201,53482.2370632 2024-07-02,00:11:57.000,184,11001496,15405,0,1719879116,13032.065608929996,51.44659461000265,53482.327895760005 2024-07-02,00:11:58.000,184,11001510,15485,0,1719879117,13032.09255416999,51.467742000000726,53482.28597304 2024-07-02,00:11:59.000,184,11001535,15445,0,1719879118,13032.126235719996,51.467742000000726,53482.40475408 2024-07-02,00:12:00.000,184,11001548,15605,0,1719879119,13032.13970834,51.4888893899988,53482.36283136 2024-07-02,00:12:01.000,184,11001561,15085,0,1719879120,13032.106026789996,51.43954548000329,53482.29296016 2024-07-02,00:12:02.000,184,11001476,15285,0,1719879121,13032.153180959991,51.45364374000201,53482.36981848001 2024-07-02,00:12:03.000,184,11001560,15525,0,1719879122,13032.153180959991,51.45364374000201,53482.376805600004 2024-07-02,00:12:04.000,184,11001542,15365,0,1719879123,13032.15991727,51.39725069999986,53482.39077984001 2024-07-02,00:12:05.000,184,11001522,14965,0,1719879124,13032.153180959991,51.41134895999858,53482.376805600004 2024-07-02,00:12:06.000,184,11001537,15205,0,1719879125,13032.11949941,51.36905418000242,53482.4117412 2024-07-02,00:12:07.000,184,11001554,15005,0,1719879126,13032.106026789996,51.354955920003704,53482.425715440004 2024-07-02,00:12:08.000,184,11001581,14725,0,1719879127,13032.146444649996,51.36200505000306,53482.425715440004 2024-07-02,00:12:09.000,184,11001567,15085,0,1719879128,13032.146444649996,51.32675939999899,53482.39077984001 2024-07-02,00:12:10.000,184,11001539,15365,0,1719879129,13032.207071439996,51.354955920003704,53482.43968968001 2024-07-02,00:12:11.000,184,11001535,15205,0,1719879130,13032.166653579996,51.32675939999899,53482.41872832001 2024-07-02,00:12:12.000,184,11001560,15565,0,1719879131,13032.207071439996,51.31971026999963,53482.51654800001 2024-07-02,00:12:13.000,184,11001580,15365,0,1719879132,13032.220544060001,51.291513750002196,53482.495586640005 2024-07-02,00:12:14.000,184,11001547,15325,0,1719879133,13032.260961920001,51.27741549000348,53482.50956088 2024-07-02,00:12:15.000,184,11001510,15205,0,1719879134,13032.287907159996,51.27036636000412,53482.52353512 2024-07-02,00:12:16.000,184,11001543,15205,0,1719879135,13032.328325019997,51.20692419000261,53482.57244496 2024-07-02,00:12:17.000,184,11001534,15245,0,1719879136,13032.395688119992,51.22102245000133,53482.593406320004 2024-07-02,00:12:18.000,184,11001550,14845,0,1719879137,13032.395688119992,51.249218969998765,53482.63532904001 2024-07-02,00:12:19.000,184,11001538,15045,0,1719879138,13032.489996459997,51.22807158000069,53482.614367680006 2024-07-02,00:12:20.000,184,11001559,15405,0,1719879139,13032.564095870002,51.242169839999406,53482.63532904001 2024-07-02,00:12:21.000,184,11001520,14845,0,1719879140,13032.584304800002,51.27036636000412,53482.63532904001 2024-07-02,00:12:22.000,184,11001518,15565,0,1719879141,13032.617986349993,51.27036636000412,53482.58641920001 2024-07-02,00:12:23.000,184,11001515,15125,0,1719879142,13032.705558379988,51.256268099998124,53482.70520024001 2024-07-02,00:12:24.000,184,11001547,15405,0,1719879143,13032.739239929993,51.28446462000284,53482.71917448 2024-07-02,00:12:25.000,184,11001537,14845,0,1719879144,13032.759448859993,51.26331723000476,53482.74712296 2024-07-02,00:12:26.000,184,11001525,15165,0,1719879145,13032.806603029989,51.31971026999963,53482.74712296 2024-07-02,00:12:27.000,184,11001568,15165,0,1719879146,13032.840284579994,51.38315244000114,53482.733148720006 2024-07-02,00:12:28.000,184,11001525,14805,0,1719879147,13032.887438749989,51.36200505000306,53482.782058560006 2024-07-02,00:12:29.000,184,11001590,15285,0,1719879148,13032.867229819989,51.354955920003704,53482.74712296 2024-07-02,00:12:30.000,184,11001542,15685,0,1719879149,13032.887438749989,51.41134895999858,53482.75411008001 2024-07-02,00:12:31.000,184,11001568,15685,0,1719879150,13032.90764767999,51.40429982999922,53482.75411008001 2024-07-02,00:12:32.000,184,11001548,15445,0,1719879151,13032.880702439994,51.3902015700005,53482.80301992001 2024-07-02,00:12:33.000,184,11001553,15365,0,1719879152,13032.914383989999,51.418398089997936,53482.78904568 2024-07-02,00:12:34.000,184,11001551,16005,0,1719879153,13032.867229819989,51.42544722000457,53482.78904568 2024-07-02,00:12:35.000,184,11001469,15805,0,1719879154,13032.847020889989,51.43954548000329,53482.7960328 2024-07-02,00:12:36.000,184,11001504,16245,0,1719879155,13032.833548269999,51.45364374000201,53482.75411008001 2024-07-02,00:12:37.000,184,11001501,15765,0,1719879156,13032.840284579994,51.43249635000393,53482.75411008001 2024-07-02,00:12:38.000,184,11001480,15845,0,1719879157,13032.840284579994,51.40429982999922,53482.67026464 2024-07-02,00:12:39.000,184,11001510,15845,0,1719879158,13032.873966129999,51.40429982999922,53482.68423888001 2024-07-02,00:12:40.000,184,11001530,15565,0,1719879159,13032.880702439994,51.39725069999986,53482.75411008001 2024-07-02,00:12:41.000,184,11001520,15645,0,1719879160,13032.873966129999,51.41134895999858,53482.71917448 2024-07-02,00:12:42.000,184,11001530,15685,0,1719879161,13032.880702439994,51.41134895999858,53482.7960328 2024-07-02,00:12:43.000,184,11001494,15685,0,1719879162,13032.887438749989,51.40429982999922,53482.82398128001 2024-07-02,00:12:44.000,184,11001553,15365,0,1719879163,13032.900911369994,51.40429982999922,53482.84494264 2024-07-02,00:12:45.000,184,11001490,15325,0,1719879164,13032.894175059999,51.40429982999922,53482.83795552 2024-07-02,00:12:46.000,184,11001546,15525,0,1719879165,13032.914383989999,51.41134895999858,53482.80301992001 2024-07-02,00:12:47.000,184,11001537,15485,0,1719879166,13032.914383989999,51.41134895999858,53482.879878240004 2024-07-02,00:12:48.000,184,11001543,15805,0,1719879167,13032.94806553999,51.45364374000201,53482.91481384 2024-07-02,00:12:49.000,184,11001547,15925,0,1719879168,13032.97501078,51.40429982999922,53482.94276232001 2024-07-02,00:12:50.000,184,11001510,15445,0,1719879169,13033.001956019994,51.43954548000329,53482.949749440006 2024-07-02,00:12:51.000,184,11001483,15845,0,1719879170,13033.03563757,51.44659461000265,53482.94276232001 2024-07-02,00:12:52.000,184,11001574,15125,0,1719879171,13033.062582809995,51.43954548000329,53482.96372368 2024-07-02,00:12:53.000,184,11001472,15405,0,1719879172,13033.06931911999,51.43249635000393,53482.91481384 2024-07-02,00:12:54.000,184,11001591,15885,0,1719879173,13033.11647329,51.42544722000457,53483.02660776 2024-07-02,00:12:55.000,184,11001542,15485,0,1719879174,13033.15689115,51.42544722000457,53482.99167216001 2024-07-02,00:12:56.000,184,11001561,15525,0,1719879175,13033.17036376999,51.39725069999986,53482.9357752 2024-07-02,00:12:57.000,184,11001504,15685,0,1719879176,13033.19057269999,51.41134895999858,53482.99167216001 2024-07-02,00:12:58.000,184,11001510,15645,0,1719879177,13033.244463179995,51.354955920003704,53483.04058200001 2024-07-02,00:12:59.000,184,11001531,16005,0,1719879178,13033.31182627999,51.36200505000306,53483.0056464 2024-07-02,00:13:00.000,184,11001519,15965,0,1719879179,13033.372453069991,51.354955920003704,53482.95673656 2024-07-02,00:13:01.000,184,11001404,15765,0,1719879180,13033.412870929991,51.31266114000027,53482.96372368 2024-07-02,00:13:02.000,184,11001517,15285,0,1719879181,13033.540860820001,51.291513750002196,53483.04058200001 2024-07-02,00:13:03.000,184,11001524,16085,0,1719879182,13033.641905470002,51.27741549000348,53483.0755176 2024-07-02,00:13:04.000,184,11001565,16165,0,1719879183,13033.722741190002,51.298562880001555,53483.1453888 2024-07-02,00:13:05.000,184,11001523,15485,0,1719879184,13033.837258459993,51.32675939999899,53483.12442744 2024-07-02,00:13:06.000,184,11001518,15605,0,1719879185,13033.918094179993,51.291513750002196,53483.15237592 2024-07-02,00:13:07.000,184,11001481,15805,0,1719879186,13033.992193589998,51.33380852999835,53483.18731152001 2024-07-02,00:13:08.000,184,11001504,15445,0,1719879187,13034.039347759994,51.38315244000114,53483.17333728 2024-07-02,00:13:09.000,184,11001537,15845,0,1719879188,13034.10671085999,51.3902015700005,53483.25718272001 2024-07-02,00:13:10.000,184,11001508,15325,0,1719879189,13034.180810269994,51.3902015700005,53483.31307968 2024-07-02,00:13:11.000,184,11001553,15605,0,1719879190,13034.201019199994,51.41134895999858,53483.29910544 2024-07-02,00:13:12.000,184,11001500,15285,0,1719879191,13034.30880015999,51.45364374000201,53483.35500240001 2024-07-02,00:13:13.000,184,11001507,15485,0,1719879192,13034.362690639995,51.41134895999858,53483.34102816 2024-07-02,00:13:14.000,184,11001543,15725,0,1719879193,13034.423317429995,51.474791130000085,53483.35500240001 2024-07-02,00:13:15.000,184,11001501,15445,0,1719879194,13034.49068052999,51.474791130000085,53483.389938 2024-07-02,00:13:16.000,184,11001510,15285,0,1719879195,13034.564779939996,51.4888893899988,53483.39692512001 2024-07-02,00:13:17.000,184,11001499,15485,0,1719879196,13034.59846149,51.42544722000457,53483.36897664 2024-07-02,00:13:18.000,184,11001508,15085,0,1719879197,13034.679297210001,51.40429982999922,53483.48775768 2024-07-02,00:13:19.000,184,11001525,15925,0,1719879198,13034.692769829991,51.38315244000114,53483.39692512001 2024-07-02,00:13:20.000,184,11001485,15645,0,1719879199,13034.793814479992,51.36905418000242,53483.452822080006 2024-07-02,00:13:21.000,184,11001483,15605,0,1719879200,13034.800550790002,51.31971026999963,53483.49474480001 2024-07-02,00:13:22.000,184,11001524,15565,0,1719879201,13034.874650199992,51.32675939999899,53483.58557736 2024-07-02,00:13:23.000,184,11001483,15845,0,1719879202,13034.888122819997,51.27741549000348,53483.58557736 2024-07-02,00:13:24.000,184,11001586,16005,0,1719879203,13034.935276989992,51.27036636000412,53483.59256448001 2024-07-02,00:13:25.000,184,11001537,15645,0,1719879204,13034.968958539997,51.22102245000133,53483.61352584001 2024-07-02,00:13:26.000,184,11001471,15445,0,1719879205,13035.022849020002,51.21397332000197,53483.69737128 2024-07-02,00:13:27.000,184,11001499,15725,0,1719879206,13035.083475809988,51.19282593000389,53483.72531976 2024-07-02,00:13:28.000,184,11001579,15485,0,1719879207,13035.117157359993,51.20692419000261,53483.71134552001 2024-07-02,00:13:29.000,184,11001523,15285,0,1719879208,13035.171047839998,51.17167853999854,53483.78121672001 2024-07-02,00:13:30.000,184,11001533,15645,0,1719879209,13035.265356179989,51.16462940999918,53483.86506216 2024-07-02,00:13:31.000,184,11001494,15445,0,1719879210,13035.332719279999,51.15758027999982,53483.837113680005 2024-07-02,00:13:32.000,184,11001522,15645,0,1719879211,13035.43376393,51.17167853999854,53483.955894720006 2024-07-02,00:13:33.000,184,11001510,15645,0,1719879212,13035.50786333999,51.16462940999918,53484.08865 2024-07-02,00:13:34.000,184,11001568,15645,0,1719879213,13035.58869905999,51.1434820200011,53484.053714400005 2024-07-02,00:13:35.000,184,11001565,15645,0,1719879214,13035.62911691999,51.18577680000453,53484.02576592001 2024-07-02,00:13:36.000,184,11001508,15485,0,1719879215,13035.77057942999,51.15758027999982,53484.04672728001 2024-07-02,00:13:37.000,184,11001476,15325,0,1719879216,13035.79752467,51.15053115000046,53484.053714400005 2024-07-02,00:13:38.000,184,11001518,15405,0,1719879217,13035.905305629996,51.13643289000174,53484.08865 2024-07-02,00:13:39.000,184,11001546,15885,0,1719879218,13035.992877659992,51.12938376000238,53484.13755984 2024-07-02,00:13:40.000,184,11001487,16085,0,1719879219,13036.107394929997,51.122334630003024,53484.1585212 2024-07-02,00:13:41.000,184,11001511,15605,0,1719879220,13036.242121130002,51.12938376000238,53484.172495440005 2024-07-02,00:13:42.000,184,11001501,15485,0,1719879221,13036.316220539993,51.115285500003665,53484.33319920001 2024-07-02,00:13:43.000,184,11001488,15285,0,1719879222,13036.376847329993,51.08708897999895,53484.43101888001 2024-07-02,00:13:44.000,184,11001549,15925,0,1719879223,13036.450946739998,51.0447942000028,53484.40307040001 2024-07-02,00:13:45.000,184,11001536,15565,0,1719879224,13036.54525507999,51.072990720000234,53484.47992872001 2024-07-02,00:13:46.000,184,11001527,15405,0,1719879225,13036.639563419994,51.016597679998085,53484.52883856001 2024-07-02,00:13:47.000,184,11001510,15525,0,1719879226,13036.71366283,51.016597679998085,53484.56377416 2024-07-02,00:13:48.000,184,11001546,15445,0,1719879227,13036.760816999995,51.009548549998726,53484.59172264 2024-07-02,00:13:49.000,184,11001520,15445,0,1719879228,13036.79449855,50.99545029000001,53484.64761960001 2024-07-02,00:13:50.000,184,11001533,15605,0,1719879229,13036.88880688999,50.98135203000129,53484.71050368 2024-07-02,00:13:51.000,184,11001550,15325,0,1719879230,13036.97637892,50.93905724999786,53484.773387760004 2024-07-02,00:13:52.000,184,11001507,15485,0,1719879231,13037.003324159996,50.96725377000257,53484.73845216001 2024-07-02,00:13:53.000,184,11001555,15525,0,1719879232,13037.104368809996,50.99545029000001,53484.82928472 2024-07-02,00:13:54.000,184,11001545,15605,0,1719879233,13037.151522979992,50.99545029000001,53484.85024608 2024-07-02,00:13:55.000,184,11001474,15325,0,1719879234,13037.239095010002,51.05184333000216,53484.91313016001 2024-07-02,00:13:56.000,184,11001529,15405,0,1719879235,13037.333403349992,51.03069594000408,53484.93409152001 2024-07-02,00:13:57.000,184,11001485,15765,0,1719879236,13037.400766450002,51.072990720000234,53484.93409152001 2024-07-02,00:13:58.000,184,11001519,15365,0,1719879237,13037.501811099988,51.122334630003024,53484.91313016001 2024-07-02,00:13:59.000,184,11001538,15765,0,1719879238,13037.582646819988,51.12938376000238,53484.96902712 2024-07-02,00:14:00.000,184,11001521,15165,0,1719879239,13037.703900399989,51.17167853999854,53485.03191120001 2024-07-02,00:14:01.000,184,11001496,15365,0,1719879240,13037.798208739994,51.21397332000197,53485.059859680005 2024-07-02,00:14:02.000,184,11001534,15485,0,1719879241,13037.879044459994,51.249218969998765,53485.129730880006 2024-07-02,00:14:03.000,184,11001512,15245,0,1719879242,13037.980089109995,51.298562880001555,53485.129730880006 2024-07-02,00:14:04.000,184,11001505,15765,0,1719879243,13038.03397959,51.31971026999963,53485.178640720005 2024-07-02,00:14:05.000,184,11001489,15525,0,1719879244,13038.13502424,51.34085765999771,53485.2065892 2024-07-02,00:14:06.000,184,11001515,15165,0,1719879245,13038.23606889,51.36905418000242,53485.24851192001 2024-07-02,00:14:07.000,184,11001518,15885,0,1719879246,13038.283223059996,51.36905418000242,53485.28344752 2024-07-02,00:14:08.000,184,11001519,15845,0,1719879247,13038.337113540001,51.354955920003704,53485.37428008 2024-07-02,00:14:09.000,184,11001525,15645,0,1719879248,13038.350586159992,51.354955920003704,53485.41620280001 2024-07-02,00:14:10.000,184,11001486,15165,0,1719879249,13038.417949260001,51.36200505000306,53485.43716416001 2024-07-02,00:14:11.000,184,11001488,15325,0,1719879250,13038.431421879992,51.36905418000242,53485.50004824 2024-07-02,00:14:12.000,184,11001497,15765,0,1719879251,13038.478576050002,51.33380852999835,53485.50004824 2024-07-02,00:14:13.000,184,11001528,15165,0,1719879252,13038.512257599992,51.36905418000242,53485.562932320005 2024-07-02,00:14:14.000,184,11001531,15445,0,1719879253,13038.478576050002,51.354955920003704,53485.632803520006 2024-07-02,00:14:15.000,184,11001461,15845,0,1719879254,13038.444894499997,51.37610331000178,53485.62581640001 2024-07-02,00:14:16.000,184,11001543,15445,0,1719879255,13038.485312359997,51.34085765999771,53485.66773912 2024-07-02,00:14:17.000,184,11001534,15445,0,1719879256,13038.465103429997,51.36200505000306,53485.66773912 2024-07-02,00:14:18.000,184,11001517,15445,0,1719879257,13038.471839739992,51.347906790004345,53485.730623200005 2024-07-02,00:14:19.000,184,11001570,15645,0,1719879258,13038.492048669992,51.354955920003704,53485.72363608001 2024-07-02,00:14:20.000,184,11001536,15485,0,1719879259,13038.444894499997,51.347906790004345,53485.74459744001 2024-07-02,00:14:21.000,184,11001510,15685,0,1719879260,13038.451630809992,51.36905418000242,53485.70966184 2024-07-02,00:14:22.000,184,11001492,16005,0,1719879261,13038.498784980002,51.39725069999986,53485.73761032 2024-07-02,00:14:23.000,184,11001544,16165,0,1719879262,13038.545939149997,51.418398089997936,53485.7655588 2024-07-02,00:14:24.000,184,11001539,15805,0,1719879263,13038.606565939997,51.44659461000265,53485.82145576001 2024-07-02,00:14:25.000,184,11001470,16125,0,1719879264,13038.673929039993,51.5029876500048,53485.86337848 2024-07-02,00:14:26.000,184,11001495,15645,0,1719879265,13038.707610589998,51.51003678000416,53485.85639136 2024-07-02,00:14:27.000,184,11001491,15885,0,1719879266,13038.801918929988,51.55233156000031,53485.83543 2024-07-02,00:14:28.000,184,11001458,15845,0,1719879267,13038.889490959999,51.6369211199999,53485.91228832001 2024-07-02,00:14:29.000,184,11001532,15645,0,1719879268,13038.943381439989,51.62282286000118,53485.92626256 2024-07-02,00:14:30.000,184,11001551,15925,0,1719879269,13039.010744539999,51.643970249999256,53485.89132696001 2024-07-02,00:14:31.000,184,11001501,15485,0,1719879270,13039.078107639994,51.700363290001405,53485.92626256 2024-07-02,00:14:32.000,184,11001482,15365,0,1719879271,13039.13199812,51.714461550000124,53485.88433984 2024-07-02,00:14:33.000,184,11001536,15565,0,1719879272,13039.179152289995,51.749707200004195,53485.91228832001 2024-07-02,00:14:34.000,184,11001582,15405,0,1719879273,13039.22630645999,51.72151067999948,53485.947223920004 2024-07-02,00:14:35.000,184,11001518,15485,0,1719879274,13039.239779079995,51.756756330003554,53486.03106936 2024-07-02,00:14:36.000,184,11001576,15685,0,1719879275,13039.24651538999,51.742658070004836,53486.03106936 2024-07-02,00:14:37.000,184,11001478,15965,0,1719879276,13039.239779079995,51.714461550000124,53486.05203072 2024-07-02,00:14:38.000,184,11001529,15845,0,1719879277,13039.21283384,51.67216677000397,53486.09395344 2024-07-02,00:14:39.000,184,11001582,15845,0,1719879278,13039.20609752999,51.67216677000397,53486.17779888001 2024-07-02,00:14:40.000,184,11001485,15645,0,1719879279,13039.199361219995,51.651019379998615,53486.17779888001 2024-07-02,00:14:41.000,184,11001511,15245,0,1719879280,13039.138734429995,51.59462634000374,53486.114914800004 2024-07-02,00:14:42.000,184,11001512,15365,0,1719879281,13039.12526180999,51.62282286000118,53486.24767008001 2024-07-02,00:14:43.000,184,11001521,15485,0,1719879282,13039.057898709994,51.61577373000182,53486.29657992001 2024-07-02,00:14:44.000,184,11001550,15645,0,1719879283,13039.017480849994,51.55233156000031,53486.31055416 2024-07-02,00:14:45.000,184,11001541,15645,0,1719879284,13038.929908819999,51.55233156000031,53486.29657992001 2024-07-02,00:14:46.000,184,11001490,15445,0,1719879285,13038.855809409994,51.54528243000095,53486.31055416 2024-07-02,00:14:47.000,184,11001496,15565,0,1719879286,13038.768237379998,51.531184170002234,53486.32452840001 2024-07-02,00:14:48.000,184,11001501,15205,0,1719879287,13038.680665350003,51.467742000000726,53486.31754128 2024-07-02,00:14:49.000,184,11001519,15245,0,1719879288,13038.572884389992,51.43249635000393,53486.31754128 2024-07-02,00:14:50.000,184,11001535,15365,0,1719879289,13038.525730219997,51.3902015700005,53486.359464 2024-07-02,00:14:51.000,184,11001558,15045,0,1719879290,13038.451630809992,51.33380852999835,53486.29657992001 2024-07-02,00:14:52.000,184,11001569,15085,0,1719879291,13038.451630809992,51.31266114000027,53486.31055416 2024-07-02,00:14:53.000,184,11001528,15205,0,1719879292,13038.411212949992,51.291513750002196,53486.2895928 2024-07-02,00:14:54.000,184,11001514,15685,0,1719879293,13038.364058779996,51.242169839999406,53486.33151552 2024-07-02,00:14:55.000,184,11001528,15165,0,1719879294,13038.377531400001,51.28446462000284,53486.37343824001 2024-07-02,00:14:56.000,184,11001498,15085,0,1719879295,13038.370795089992,51.242169839999406,53486.33151552 2024-07-02,00:14:57.000,184,11001538,15485,0,1719879296,13038.323640919996,51.249218969998765,53486.27561856001 2024-07-02,00:14:58.000,184,11001526,14845,0,1719879297,13038.323640919996,51.26331723000476,53486.27561856001 2024-07-02,00:14:59.000,184,11001515,15325,0,1719879298,13038.337113540001,51.242169839999406,53486.303567040006 2024-07-02,00:15:00.000,184,11001521,15485,0,1719879299,13038.289959369991,51.27741549000348,53486.2197216 2024-07-02,00:15:01.000,184,11001522,15325,0,1719879300,13038.303431989996,51.298562880001555,53486.233695840005 2024-07-02,00:15:02.000,184,11001566,15005,0,1719879301,13038.310168299991,51.291513750002196,53486.26863144 2024-07-02,00:15:03.000,184,11001548,15485,0,1719879302,13038.296695680001,51.36200505000306,53486.26164432 2024-07-02,00:15:04.000,184,11001550,15085,0,1719879303,13038.323640919996,51.34085765999771,53486.25465720001 2024-07-02,00:15:05.000,184,11001529,15085,0,1719879304,13038.296695680001,51.38315244000114,53486.282605680004 2024-07-02,00:15:06.000,184,11001513,15525,0,1719879305,13038.296695680001,51.42544722000457,53486.31754128 2024-07-02,00:15:07.000,184,11001502,15205,0,1719879306,13038.296695680001,51.40429982999922,53486.303567040006 2024-07-02,00:15:08.000,184,11001511,15005,0,1719879307,13038.263014129996,51.481840259999444,53486.2895928 2024-07-02,00:15:09.000,184,11001558,15365,0,1719879308,13038.249541509991,51.53823330000159,53486.27561856001 2024-07-02,00:15:10.000,184,11001519,15165,0,1719879309,13038.19565103,51.53823330000159,53486.282605680004 2024-07-02,00:15:11.000,184,11001520,14885,0,1719879310,13038.16870578999,51.6016754700031,53486.24068296 2024-07-02,00:15:12.000,184,11001537,15125,0,1719879311,13038.16870578999,51.651019379998615,53486.233695840005 2024-07-02,00:15:13.000,184,11001501,15245,0,1719879312,13038.15523317,51.68626503000269,53486.24068296 2024-07-02,00:15:14.000,184,11001565,14845,0,1719879313,13038.11481531,51.756756330003554,53486.15683752001 2024-07-02,00:15:15.000,184,11001536,15205,0,1719879314,13038.161969479996,51.81314936999843,53486.19876024 2024-07-02,00:15:16.000,184,11001502,15205,0,1719879315,13038.13502424,51.85544415000186,53486.15683752001 2024-07-02,00:15:17.000,184,11001524,15045,0,1719879316,13038.15523317,51.932984580002085,53486.17081176 2024-07-02,00:15:18.000,184,11001532,14885,0,1719879317,13038.12828792999,51.97527935999824,53486.135876160006 2024-07-02,00:15:19.000,184,11001581,15165,0,1719879318,13038.161969479996,52.01757414000167,53486.17779888001 2024-07-02,00:15:20.000,184,11001501,15205,0,1719879319,13038.15523317,52.03872152999975,53486.19876024 2024-07-02,00:15:21.000,184,11001524,15125,0,1719879320,13038.141760549996,52.0951145700019,53486.15683752001 2024-07-02,00:15:22.000,184,11001543,14845,0,1719879321,13038.14849685999,52.109212830000615,53486.17081176 2024-07-02,00:15:23.000,184,11001501,14685,0,1719879322,13038.16870578999,52.1938023900002,53486.1498504 2024-07-02,00:15:24.000,184,11001550,15005,0,1719879323,13038.14849685999,52.1938023900002,53486.08696632001 2024-07-02,00:15:25.000,184,11001534,15205,0,1719879324,13038.141760549996,52.23609717000363,53486.09395344 2024-07-02,00:15:26.000,184,11001504,14885,0,1719879325,13038.141760549996,52.27134282000043,53486.10094056 2024-07-02,00:15:27.000,184,11001538,14725,0,1719879326,13038.13502424,52.299539339997864,53486.05203072 2024-07-02,00:15:28.000,184,11001563,15165,0,1719879327,13038.09460638,52.299539339997864,53486.05203072 2024-07-02,00:15:29.000,184,11001578,15005,0,1719879328,13038.07439745,52.3065884700045,53486.066004960005 2024-07-02,00:15:30.000,184,11001516,14805,0,1719879329,13038.081133759995,52.327735860002576,53486.08696632001 2024-07-02,00:15:31.000,184,11001522,14725,0,1719879330,13037.96661648999,52.31363760000386,53486.066004960005 2024-07-02,00:15:32.000,184,11001532,14925,0,1719879331,13037.980089109995,52.292490209998505,53486.05901784001 2024-07-02,00:15:33.000,184,11001548,14685,0,1719879332,13037.919462319995,52.3065884700045,53486.05901784001 2024-07-02,00:15:34.000,184,11001596,14765,0,1719879333,13037.88578076999,52.24314630000299,53486.02408224 2024-07-02,00:15:35.000,184,11001514,14685,0,1719879334,13037.818417669994,52.292490209998505,53486.0450436 2024-07-02,00:15:36.000,184,11001507,15125,0,1719879335,13037.730845639999,52.25724456000171,53486.07299208 2024-07-02,00:15:37.000,184,11001538,14645,0,1719879336,13037.676955159994,52.27839194999979,53486.00312088 2024-07-02,00:15:38.000,184,11001499,15205,0,1719879337,13037.636537299994,52.22904804000427,53485.91228832001 2024-07-02,00:15:39.000,184,11001547,15005,0,1719879338,13037.548965269998,52.23609717000363,53485.87735272 2024-07-02,00:15:40.000,184,11001519,14845,0,1719879339,13037.481602170003,52.20790064999892,53485.87036560001 2024-07-02,00:15:41.000,184,11001463,15085,0,1719879340,13037.454656929993,52.24314630000299,53485.81446864 2024-07-02,00:15:42.000,184,11001484,15205,0,1719879341,13037.400766450002,52.25724456000171,53485.898314080005 2024-07-02,00:15:43.000,184,11001562,14485,0,1719879342,13037.360348590002,52.285441079999146,53485.84241712001 2024-07-02,00:15:44.000,184,11001590,15085,0,1719879343,13037.319930730002,52.27839194999979,53485.84241712001 2024-07-02,00:15:45.000,184,11001520,15045,0,1719879344,13037.266040249997,52.27839194999979,53485.77254592001 2024-07-02,00:15:46.000,184,11001536,14885,0,1719879345,13037.232358699992,52.299539339997864,53485.730623200005 2024-07-02,00:15:47.000,184,11001513,14525,0,1719879346,13037.191940839992,52.32068673000322,53485.70267472001 2024-07-02,00:15:48.000,184,11001558,15125,0,1719879347,13037.117841430001,52.31363760000386,53485.72363608001 2024-07-02,00:15:49.000,184,11001539,15365,0,1719879348,13037.111105119991,52.37003063999873,53485.71664896 2024-07-02,00:15:50.000,184,11001537,14885,0,1719879349,13037.030269399991,52.35593238000001,53485.74459744001 2024-07-02,00:15:51.000,184,11001464,14645,0,1719879350,13036.989851539991,52.327735860002576,53485.60485504001 2024-07-02,00:15:52.000,184,11001521,14645,0,1719879351,13036.922488439996,52.31363760000386,53485.58389368001 2024-07-02,00:15:53.000,184,11001557,14525,0,1719879352,13036.861861649995,52.341834120001295,53485.57690656001 2024-07-02,00:15:54.000,184,11001544,14685,0,1719879353,13036.821443789995,52.334784990001936,53485.562932320005 2024-07-02,00:15:55.000,184,11001498,14205,0,1719879354,13036.75408069,52.37003063999873,53485.55594520001 2024-07-02,00:15:56.000,184,11001482,14725,0,1719879355,13036.740608069995,52.334784990001936,53485.54197096 2024-07-02,00:15:57.000,184,11001483,14245,0,1719879356,13036.66650865999,52.327735860002576,53485.53498384001 2024-07-02,00:15:58.000,184,11001476,14605,0,1719879357,13036.64629972999,52.32068673000322,53485.54895808 2024-07-02,00:15:59.000,184,11001553,15325,0,1719879358,13036.558727699994,52.27839194999979,53485.49306112 2024-07-02,00:16:00.000,184,11001523,14165,0,1719879359,13036.531782459999,52.27134282000043,53485.465112640006 2024-07-02,00:16:01.000,184,11001526,15045,0,1719879360,13036.464419359989,52.26429369000107,53485.38825432001 2024-07-02,00:16:02.000,184,11001501,14605,0,1719879361,13036.457683049994,52.292490209998505,53485.42318992 2024-07-02,00:16:03.000,184,11001575,14605,0,1719879362,13036.424001499989,52.24314630000299,53485.43716416001 2024-07-02,00:16:04.000,184,11001559,14725,0,1719879363,13036.444210429989,52.22904804000427,53485.42318992 2024-07-02,00:16:05.000,184,11001508,14925,0,1719879364,13036.410528879998,52.20790064999892,53485.3812672 2024-07-02,00:16:06.000,184,11001502,14325,0,1719879365,13036.356638399993,52.18675326000084,53485.3812672 2024-07-02,00:16:07.000,184,11001516,14645,0,1719879366,13036.370111019998,52.18675326000084,53485.40921568001 2024-07-02,00:16:08.000,184,11001544,14725,0,1719879367,13036.403792569989,52.17970413000148,53485.30440888 2024-07-02,00:16:09.000,184,11001506,14885,0,1719879368,13036.390319949998,52.13036021999869,53485.36030584 2024-07-02,00:16:10.000,184,11001525,14525,0,1719879369,13036.397056259993,52.17265500000212,53485.38825432001 2024-07-02,00:16:11.000,184,11001495,14725,0,1719879370,13036.390319949998,52.13036021999869,53485.40222856 2024-07-02,00:16:12.000,184,11001541,14405,0,1719879371,13036.430737809998,52.14445848000469,53485.36030584 2024-07-02,00:16:13.000,184,11001550,14485,0,1719879372,13036.457683049994,52.13036021999869,53485.35331872 2024-07-02,00:16:14.000,184,11001532,14245,0,1719879373,13036.518309839994,52.13036021999869,53485.32537024 2024-07-02,00:16:15.000,184,11001515,14565,0,1719879374,13036.518309839994,52.158556740003405,53485.33934448001 2024-07-02,00:16:16.000,184,11001502,14805,0,1719879375,13036.592409249999,52.17970413000148,53485.33934448001 2024-07-02,00:16:17.000,184,11001487,14165,0,1719879376,13036.62609079999,52.17265500000212,53485.30440888 2024-07-02,00:16:18.000,184,11001500,14685,0,1719879377,13036.65303604,52.22904804000427,53485.36030584 2024-07-02,00:16:19.000,184,11001569,14925,0,1719879378,13036.720399139995,52.22904804000427,53485.36030584 2024-07-02,00:16:20.000,184,11001511,14165,0,1719879379,13036.77428962,52.25724456000171,53485.3812672 2024-07-02,00:16:21.000,184,11001526,14925,0,1719879380,13036.801234859995,52.26429369000107,53485.30440888 2024-07-02,00:16:22.000,184,11001502,14725,0,1719879381,13036.8955432,52.3065884700045,53485.42318992 2024-07-02,00:16:23.000,184,11001522,14765,0,1719879382,13036.90901581999,52.299539339997864,53485.3812672 2024-07-02,00:16:24.000,184,11001581,14325,0,1719879383,13036.95616999,52.327735860002576,53485.32537024 2024-07-02,00:16:25.000,184,11001540,14565,0,1719879384,13036.983115229996,52.35593238000001,53485.38825432001 2024-07-02,00:16:26.000,184,11001526,14245,0,1719879385,13037.01679678,52.35593238000001,53485.37428008 2024-07-02,00:16:27.000,184,11001503,14285,0,1719879386,13037.050478329991,52.42642368000088,53485.32537024 2024-07-02,00:16:28.000,184,11001492,14845,0,1719879387,13037.043742019996,52.43347281000024,53485.40222856 2024-07-02,00:16:29.000,184,11001551,14525,0,1719879388,13037.077423570001,52.42642368000088,53485.32537024 2024-07-02,00:16:30.000,184,11001485,14325,0,1719879389,13037.111105119991,52.461669329997676,53485.35331872 2024-07-02,00:16:31.000,184,11001526,14445,0,1719879390,13037.043742019996,52.461669329997676,53485.3812672 2024-07-02,00:16:32.000,184,11001488,14525,0,1719879391,13037.05721464,52.511013240000466,53485.30440888 2024-07-02,00:16:33.000,184,11001523,14645,0,1719879392,13037.03700571,52.50396411000111,53485.28344752 2024-07-02,00:16:34.000,184,11001564,14565,0,1719879393,13037.043742019996,52.50396411000111,53485.346331600005 2024-07-02,00:16:35.000,184,11001495,14285,0,1719879394,13037.023533089996,52.574455410001974,53485.30440888 2024-07-02,00:16:36.000,184,11001503,15045,0,1719879395,13037.023533089996,52.58855367000069,53485.311396 2024-07-02,00:16:37.000,184,11001505,14805,0,1719879396,13036.95616999,52.59560280000005,53485.32537024 2024-07-02,00:16:38.000,184,11001532,14125,0,1719879397,13036.96964260999,52.63084845000412,53485.30440888 2024-07-02,00:16:39.000,184,11001558,14525,0,1719879398,13036.989851539991,52.63084845000412,53485.29043464001 2024-07-02,00:16:40.000,184,11001513,14885,0,1719879399,13036.962906299996,52.65904497000156,53485.311396 2024-07-02,00:16:41.000,184,11001483,14285,0,1719879400,13036.90901581999,52.66609410000092,53485.276460400004 2024-07-02,00:16:42.000,184,11001542,14525,0,1719879401,13036.92922474999,52.71543801000371,53485.30440888 2024-07-02,00:16:43.000,184,11001521,14525,0,1719879402,13036.94943367999,52.72953627000243,53485.297421760006 2024-07-02,00:16:44.000,184,11001532,14565,0,1719879403,13036.91575213,52.72953627000243,53485.24851192001 2024-07-02,00:16:45.000,184,11001509,14725,0,1719879404,13036.90901581999,52.72953627000243,53485.2065892 2024-07-02,00:16:46.000,184,11001490,14725,0,1719879405,13036.93596106,52.76478191999922,53485.29043464001 2024-07-02,00:16:47.000,184,11001523,14125,0,1719879406,13036.922488439996,52.77183104999858,53485.25549904 2024-07-02,00:16:48.000,184,11001513,14245,0,1719879407,13036.882070579995,52.82822409000073,53485.22056344001 2024-07-02,00:16:49.000,184,11001513,14685,0,1719879408,13036.882070579995,52.84232234999945,53485.21357632 2024-07-02,00:16:50.000,184,11001492,14845,0,1719879409,13036.8955432,52.85642060999817,53485.22056344001 2024-07-02,00:16:51.000,184,11001524,14445,0,1719879410,13036.861861649995,52.89166626000224,53485.21357632 2024-07-02,00:16:52.000,184,11001488,14765,0,1719879411,13036.86859795999,52.8987153900016,53485.22056344001 2024-07-02,00:16:53.000,184,11001555,14445,0,1719879412,13036.84838902999,52.933961039998394,53485.26947328001 2024-07-02,00:16:54.000,184,11001536,14485,0,1719879413,13036.821443789995,52.969206690002466,53485.24851192001 2024-07-02,00:16:55.000,184,11001489,14205,0,1719879414,13036.801234859995,53.01150146999862,53485.2065892 2024-07-02,00:16:56.000,184,11001470,14245,0,1719879415,13036.78776223999,53.00445233999926,53485.17165360001 2024-07-02,00:16:57.000,184,11001495,14845,0,1719879416,13036.75408069,53.025599730004615,53485.2065892 2024-07-02,00:16:58.000,184,11001535,14685,0,1719879417,13036.77428962,53.06084538000141,53485.19960208001 2024-07-02,00:16:59.000,184,11001517,14645,0,1719879418,13036.720399139995,53.07494364000013,53485.16466648 2024-07-02,00:17:00.000,184,11001496,14365,0,1719879419,13036.71366283,53.1101892900042,53485.07383392001 2024-07-02,00:17:01.000,184,11001482,14805,0,1719879420,13036.67324497,53.10314016000484,53485.11575664 2024-07-02,00:17:02.000,184,11001461,14485,0,1719879421,13036.639563419994,53.145434940000996,53485.15069224001 2024-07-02,00:17:03.000,184,11001518,14685,0,1719879422,13036.62609079999,53.145434940000996,53485.129730880006 2024-07-02,00:17:04.000,184,11001555,14565,0,1719879423,13036.592409249999,53.13133668000228,53485.09479528 2024-07-02,00:17:05.000,184,11001477,14565,0,1719879424,13036.538518769994,53.13133668000228,53485.11575664 2024-07-02,00:17:06.000,184,11001512,13965,0,1719879425,13036.504837219989,53.11723842000356,53485.136718 2024-07-02,00:17:07.000,184,11001487,14885,0,1719879426,13036.450946739998,53.08199276999949,53485.108769520004 2024-07-02,00:17:08.000,184,11001486,14405,0,1719879427,13036.424001499989,53.03969799000333,53485.108769520004 2024-07-02,00:17:09.000,184,11001547,14685,0,1719879428,13036.390319949998,53.01150146999862,53485.16466648 2024-07-02,00:17:10.000,184,11001512,14405,0,1719879429,13036.329693159998,52.969206690002466,53485.09479528 2024-07-02,00:17:11.000,184,11001473,14525,0,1719879430,13036.289275299998,52.976255820001825,53485.059859680005 2024-07-02,00:17:12.000,184,11001539,14245,0,1719879431,13036.269066369998,52.94101016999775,53485.08780816 2024-07-02,00:17:13.000,184,11001504,14165,0,1719879432,13036.208439579998,52.89166626000224,53485.08780816 2024-07-02,00:17:14.000,184,11001546,14725,0,1719879433,13036.154549099992,52.792978440003935,53485.08780816 2024-07-02,00:17:15.000,184,11001484,14565,0,1719879434,13036.174758029993,52.800027570003294,53485.05287256001 2024-07-02,00:17:16.000,184,11001521,14045,0,1719879435,13036.107394929997,52.743634530001145,53485.03191120001 2024-07-02,00:17:17.000,184,11001509,14405,0,1719879436,13036.080449690002,52.72248714000307,53485.03191120001 2024-07-02,00:17:18.000,184,11001525,14485,0,1719879437,13036.033295519992,52.70838888000435,53485.04588544 2024-07-02,00:17:19.000,184,11001522,14405,0,1719879438,13036.046768139997,52.67314323000028,53485.01793696 2024-07-02,00:17:20.000,184,11001495,14525,0,1719879439,13036.073713379992,52.67314323000028,53485.02492408 2024-07-02,00:17:21.000,184,11001484,14325,0,1719879440,13036.066977069997,52.66609410000092,53485.01793696 2024-07-02,00:17:22.000,184,11001529,14165,0,1719879441,13036.026559209997,52.63084845000412,53484.98998848 2024-07-02,00:17:23.000,184,11001521,14205,0,1719879442,13036.033295519992,52.63789758000348,53485.01793696 2024-07-02,00:17:24.000,184,11001574,14565,0,1719879443,13036.100658620002,52.65904497000156,53484.962040000006 2024-07-02,00:17:25.000,184,11001483,14485,0,1719879444,13036.087185999997,52.6519958400022,53484.90614304001 2024-07-02,00:17:26.000,184,11001465,13965,0,1719879445,13036.080449690002,52.66609410000092,53484.90614304001 2024-07-02,00:17:27.000,184,11001480,14085,0,1719879446,13036.147812789997,52.67314323000028,53484.93409152001 2024-07-02,00:17:28.000,184,11001515,14645,0,1719879447,13036.174758029993,52.71543801000371,53484.91313016001 2024-07-02,00:17:29.000,184,11001544,14485,0,1719879448,13036.188230649997,52.72248714000307,53484.98998848 2024-07-02,00:17:30.000,184,11001489,14525,0,1719879449,13036.235384819993,52.76478191999922,53484.941078640004 2024-07-02,00:17:31.000,184,11001518,14525,0,1719879450,13036.242121130002,52.750683660000504,53484.88518168001 2024-07-02,00:17:32.000,184,11001466,14485,0,1719879451,13036.282538990003,52.800027570003294,53484.9271044 2024-07-02,00:17:33.000,184,11001510,14285,0,1719879452,13036.302747919988,52.792978440003935,53484.85024608 2024-07-02,00:17:34.000,184,11001551,14925,0,1719879453,13036.356638399993,52.77888017999794,53484.843258960005 2024-07-02,00:17:35.000,184,11001480,14245,0,1719879454,13036.410528879998,52.785929310004576,53484.962040000006 2024-07-02,00:17:36.000,184,11001521,14205,0,1719879455,13036.403792569989,52.81412583000201,53484.892168800005 2024-07-02,00:17:37.000,184,11001517,14485,0,1719879456,13036.430737809998,52.82117496000137,53484.86422032001 2024-07-02,00:17:38.000,184,11001504,14245,0,1719879457,13036.437474119994,52.81412583000201,53484.85024608 2024-07-02,00:17:39.000,184,11001582,14285,0,1719879458,13036.437474119994,52.82822409000073,53484.82928472 2024-07-02,00:17:40.000,184,11001480,14525,0,1719879459,13036.471155669999,52.83527322000009,53484.85024608 2024-07-02,00:17:41.000,184,11001505,14165,0,1719879460,13036.504837219989,52.84232234999945,53484.82928472 2024-07-02,00:17:42.000,184,11001505,14605,0,1719879461,13036.511573529999,52.88461713000288,53484.81531048001 2024-07-02,00:17:43.000,184,11001493,14125,0,1719879462,13036.511573529999,52.926911909999035,53484.9271044 2024-07-02,00:17:44.000,184,11001524,14485,0,1719879463,13036.578936629994,52.8987153900016,53484.87819456 2024-07-02,00:17:45.000,184,11001530,14325,0,1719879464,13036.572200319999,52.933961039998394,53484.8572332 2024-07-02,00:17:46.000,184,11001484,14205,0,1719879465,13036.54525507999,52.969206690002466,53484.88518168001 2024-07-02,00:17:47.000,184,11001511,14445,0,1719879466,13036.60588186999,52.983304950001184,53484.90614304001 2024-07-02,00:17:48.000,184,11001545,14125,0,1719879467,13036.62609079999,53.00445233999926,53484.87819456 2024-07-02,00:17:49.000,184,11001546,14525,0,1719879468,13036.62609079999,52.96215756000311,53484.90614304001 2024-07-02,00:17:50.000,184,11001509,14365,0,1719879469,13036.64629972999,53.00445233999926,53484.86422032001 2024-07-02,00:17:51.000,184,11001497,14445,0,1719879470,13036.639563419994,52.99035408000054,53484.80133624 2024-07-02,00:17:52.000,184,11001520,14645,0,1719879471,13036.6934539,53.025599730004615,53484.81531048001 2024-07-02,00:17:53.000,184,11001481,14285,0,1719879472,13036.71366283,53.03969799000333,53484.892168800005 2024-07-02,00:17:54.000,184,11001510,15005,0,1719879473,13036.74734437999,53.025599730004615,53484.80832336 2024-07-02,00:17:55.000,184,11001461,14925,0,1719879474,13036.821443789995,53.06084538000141,53484.83627184001 2024-07-02,00:17:56.000,184,11001459,14525,0,1719879475,13036.84838902999,53.08199276999949,53484.87819456 2024-07-02,00:17:57.000,184,11001489,14365,0,1719879476,13036.882070579995,53.07494364000013,53484.83627184001 2024-07-02,00:17:58.000,184,11001507,14725,0,1719879477,13036.95616999,53.096091029998206,53484.83627184001 2024-07-02,00:17:59.000,184,11001533,15205,0,1719879478,13036.983115229996,53.12428755000292,53484.941078640004 2024-07-02,00:18:00.000,184,11001498,14565,0,1719879479,13037.05721464,53.13133668000228,53484.89915592 2024-07-02,00:18:01.000,184,11001489,14805,0,1719879480,13037.097632500001,53.145434940000996,53484.8572332 2024-07-02,00:18:02.000,184,11001498,14725,0,1719879481,13037.185204529997,53.145434940000996,53484.86422032001 2024-07-02,00:18:03.000,184,11001478,14805,0,1719879482,13037.225622389997,53.1101892900042,53484.91313016001 2024-07-02,00:18:04.000,184,11001531,15205,0,1719879483,13037.326667039997,53.145434940000996,53484.88518168001 2024-07-02,00:18:05.000,184,11001456,14605,0,1719879484,13037.340139660002,53.13133668000228,53484.88518168001 2024-07-02,00:18:06.000,184,11001511,15005,0,1719879485,13037.380557520002,53.13133668000228,53484.85024608 2024-07-02,00:18:07.000,184,11001528,15045,0,1719879486,13037.394030139993,53.16658232999907,53484.86422032001 2024-07-02,00:18:08.000,184,11001515,14925,0,1719879487,13037.447920619998,53.13133668000228,53484.87819456 2024-07-02,00:18:09.000,184,11001550,15125,0,1719879488,13037.420975380002,53.12428755000292,53484.892168800005 2024-07-02,00:18:10.000,184,11001493,14885,0,1719879489,13037.474865859993,53.12428755000292,53484.92011728 2024-07-02,00:18:11.000,184,11001491,15205,0,1719879490,13037.542228959988,53.096091029998206,53484.90614304001 2024-07-02,00:18:12.000,184,11001488,14885,0,1719879491,13037.562437889988,53.096091029998206,53484.88518168001 2024-07-02,00:18:13.000,184,11001514,15045,0,1719879492,13037.575910509993,53.08904189999885,53484.98998848 2024-07-02,00:18:14.000,184,11001577,15165,0,1719879493,13037.602855749989,53.06084538000141,53484.92011728 2024-07-02,00:18:15.000,184,11001522,15205,0,1719879494,13037.629800989998,53.03969799000333,53484.941078640004 2024-07-02,00:18:16.000,184,11001534,14685,0,1719879495,13037.656746229994,53.032648860003974,53484.95505288001 2024-07-02,00:18:17.000,184,11001479,14725,0,1719879496,13037.650009919998,52.9974032099999,53484.96902712 2024-07-02,00:18:18.000,184,11001478,14965,0,1719879497,13037.710636709999,53.00445233999926,53484.88518168001 2024-07-02,00:18:19.000,184,11001555,15125,0,1719879498,13037.724109329989,53.00445233999926,53484.92011728 2024-07-02,00:18:20.000,184,11001516,14925,0,1719879499,13037.724109329989,53.00445233999926,53484.93409152001 2024-07-02,00:18:21.000,184,11001530,15045,0,1719879500,13037.777999809994,52.969206690002466,53484.97601424 2024-07-02,00:18:22.000,184,11001494,15165,0,1719879501,13037.818417669994,52.983304950001184,53484.9271044 2024-07-02,00:18:23.000,184,11001526,14885,0,1719879502,13037.838626599994,52.983304950001184,53484.94806576 2024-07-02,00:18:24.000,184,11001558,15325,0,1719879503,13037.89251708,52.976255820001825,53484.96902712 2024-07-02,00:18:25.000,184,11001479,15405,0,1719879504,13037.91272601,52.983304950001184,53484.9969756 2024-07-02,00:18:26.000,184,11001495,14725,0,1719879505,13037.92619862999,53.00445233999926,53484.94806576 2024-07-02,00:18:27.000,184,11001466,15165,0,1719879506,13037.95314387,52.99035408000054,53484.98998848 2024-07-02,00:18:28.000,184,11001535,15285,0,1719879507,13038.060924829995,53.05379625000205,53484.941078640004 2024-07-02,00:18:29.000,184,11001520,15125,0,1719879508,13038.06766113999,53.032648860003974,53484.97601424 2024-07-02,00:18:30.000,184,11001512,15005,0,1719879509,13038.09460638,53.10314016000484,53485.03889832 2024-07-02,00:18:31.000,184,11001451,15205,0,1719879510,13038.121551619995,53.08904189999885,53484.95505288001 2024-07-02,00:18:32.000,184,11001490,15165,0,1719879511,13038.19565103,53.159533199999714,53485.03191120001 2024-07-02,00:18:33.000,184,11001519,15005,0,1719879512,13038.209123649991,53.21592624000186,53485.03191120001 2024-07-02,00:18:34.000,184,11001515,15165,0,1719879513,13038.263014129996,53.22297537000122,53484.9969756 2024-07-02,00:18:35.000,184,11001529,15205,0,1719879514,13038.276486750001,53.27231928000401,53485.04588544 2024-07-02,00:18:36.000,184,11001453,15125,0,1719879515,13038.296695680001,53.30051580000145,53485.02492408 2024-07-02,00:18:37.000,184,11001475,15485,0,1719879516,13038.316904610001,53.31461406000017,53485.08780816 2024-07-02,00:18:38.000,184,11001458,15565,0,1719879517,13038.316904610001,53.34281058000488,53485.03191120001 2024-07-02,00:18:39.000,184,11001552,15885,0,1719879518,13038.283223059996,53.328712319998886,53485.04588544 2024-07-02,00:18:40.000,184,11001481,15525,0,1719879519,13038.283223059996,53.3569088400036,53485.010949840005 2024-07-02,00:18:41.000,184,11001519,15805,0,1719879520,13038.289959369991,53.30051580000145,53485.00396272001 2024-07-02,00:18:42.000,184,11001481,15885,0,1719879521,13038.310168299991,53.30051580000145,53484.96902712 2024-07-02,00:18:43.000,184,11001478,15405,0,1719879522,13038.303431989996,53.27936841000337,53484.92011728 2024-07-02,00:18:44.000,184,11001551,15365,0,1719879523,13038.350586159992,53.201827980003145,53484.96902712 2024-07-02,00:18:45.000,184,11001522,15725,0,1719879524,13038.364058779996,53.201827980003145,53484.962040000006 2024-07-02,00:18:46.000,184,11001534,15485,0,1719879525,13038.377531400001,53.18068058999779,53484.962040000006 2024-07-02,00:18:47.000,184,11001474,16125,0,1719879526,13038.417949260001,53.08904189999885,53484.97601424 2024-07-02,00:18:48.000,184,11001467,15925,0,1719879527,13038.492048669992,53.13838581000164,53485.00396272001 2024-07-02,00:18:49.000,184,11001523,15725,0,1719879528,13038.498784980002,53.08904189999885,53485.02492408 2024-07-02,00:18:50.000,184,11001479,15605,0,1719879529,13038.552675459992,53.11723842000356,53484.98998848 2024-07-02,00:18:51.000,184,11001496,15645,0,1719879530,13038.620038560002,53.05379625000205,53485.03191120001 2024-07-02,00:18:52.000,184,11001526,15565,0,1719879531,13038.626774869997,53.07494364000013,53485.010949840005 2024-07-02,00:18:53.000,184,11001521,15645,0,1719879532,13038.680665350003,53.05379625000205,53485.05287256001 2024-07-02,00:18:54.000,184,11001545,15605,0,1719879533,13038.788446309998,53.04674712000269,53485.09479528 2024-07-02,00:18:55.000,184,11001519,15765,0,1719879534,13038.754764759993,53.096091029998206,53485.0668468 2024-07-02,00:18:56.000,184,11001504,15845,0,1719879535,13038.815391549993,53.096091029998206,53485.08082104001 2024-07-02,00:18:57.000,184,11001477,15525,0,1719879536,13038.842336789989,53.11723842000356,53485.04588544 2024-07-02,00:18:58.000,184,11001488,15525,0,1719879537,13038.909699889999,53.16658232999907,53485.08082104001 2024-07-02,00:18:59.000,184,11001517,15645,0,1719879538,13038.98379929999,53.159533199999714,53485.07383392001 2024-07-02,00:19:00.000,184,11001517,15245,0,1719879539,13039.06463501999,53.194778850003786,53485.08082104001 2024-07-02,00:19:01.000,184,11001501,15645,0,1719879540,13039.078107639994,53.201827980003145,53485.09479528 2024-07-02,00:19:02.000,184,11001476,15685,0,1719879541,13039.12526180999,53.27231928000401,53485.12274376001 2024-07-02,00:19:03.000,184,11001517,15485,0,1719879542,13039.18588859999,53.25117188999866,53485.14370512 2024-07-02,00:19:04.000,184,11001525,15845,0,1719879543,13039.23304277,53.23707362999994,53485.12274376001 2024-07-02,00:19:05.000,184,11001537,15765,0,1719879544,13039.280196939995,53.2441227599993,53485.08082104001 2024-07-02,00:19:06.000,184,11001543,15365,0,1719879545,13039.32735110999,53.25822101999802,53485.10178240001 2024-07-02,00:19:07.000,184,11001515,15445,0,1719879546,13039.33408742,53.23707362999994,53485.21357632 2024-07-02,00:19:08.000,184,11001498,15725,0,1719879547,13039.39471421,53.23002450000058,53485.18562784 2024-07-02,00:19:09.000,184,11001531,15565,0,1719879548,13039.35429635,53.208877110002504,53485.227550560005 2024-07-02,00:19:10.000,184,11001486,15845,0,1719879549,13039.37450528,53.22297537000122,53485.178640720005 2024-07-02,00:19:11.000,184,11001473,15165,0,1719879550,13039.340823729995,53.208877110002504,53485.23453768 2024-07-02,00:19:12.000,184,11001525,15925,0,1719879551,13039.33408742,53.18068058999779,53485.26947328001 2024-07-02,00:19:13.000,184,11001535,15605,0,1719879552,13039.320614799995,53.17363145999843,53485.2065892 2024-07-02,00:19:14.000,184,11001544,16085,0,1719879553,13039.33408742,53.13133668000228,53485.21357632 2024-07-02,00:19:15.000,184,11001466,15925,0,1719879554,13039.361032659996,53.08199276999949,53485.15767936 2024-07-02,00:19:16.000,184,11001532,15925,0,1719879555,13039.33408742,53.08199276999949,53485.15767936 2024-07-02,00:19:17.000,184,11001454,16045,0,1719879556,13039.361032659996,53.06789451000077,53485.19261496 2024-07-02,00:19:18.000,184,11001501,15765,0,1719879557,13039.428395759991,53.032648860003974,53485.15069224001 2024-07-02,00:19:19.000,184,11001584,15645,0,1719879558,13039.542913029996,53.05379625000205,53485.227550560005 2024-07-02,00:19:20.000,184,11001507,15925,0,1719879559,13039.603539819997,53.05379625000205,53485.23453768 2024-07-02,00:19:21.000,184,11001484,15485,0,1719879560,13039.657430300002,53.03969799000333,53485.2065892 2024-07-02,00:19:22.000,184,11001528,15965,0,1719879561,13039.724793399997,53.08199276999949,53485.23453768 2024-07-02,00:19:23.000,184,11001490,15805,0,1719879562,13039.771947569992,53.13838581000164,53485.26947328001 2024-07-02,00:19:24.000,184,11001510,15765,0,1719879563,13039.859519600002,53.23707362999994,53485.30440888 2024-07-02,00:19:25.000,184,11001523,15445,0,1719879564,13039.859519600002,53.25117188999866,53485.36030584 2024-07-02,00:19:26.000,184,11001530,15805,0,1719879565,13039.893201149993,53.27936841000337,53485.33934448001 2024-07-02,00:19:27.000,184,11001515,15885,0,1719879566,13039.906673769998,53.31461406000017,53485.40222856 2024-07-02,00:19:28.000,184,11001505,15685,0,1719879567,13039.933619009993,53.34985971000424,53485.38825432001 2024-07-02,00:19:29.000,184,11001555,15845,0,1719879568,13039.967300559998,53.34281058000488,53485.35331872 2024-07-02,00:19:30.000,184,11001542,15765,0,1719879569,13040.000982109988,53.392154490000394,53485.311396 2024-07-02,00:19:31.000,184,11001465,15885,0,1719879570,13040.021191039988,53.42035100999783,53485.227550560005 2024-07-02,00:19:32.000,184,11001508,15645,0,1719879571,13040.075081519994,53.42035100999783,53485.26248616 2024-07-02,00:19:33.000,184,11001503,15605,0,1719879572,13040.149180929999,53.36395797000296,53485.31838312001 2024-07-02,00:19:34.000,184,11001506,15965,0,1719879573,13040.196335099994,53.46264579000126,53485.24851192001 2024-07-02,00:19:35.000,184,11001519,15805,0,1719879574,13040.256961889994,53.46264579000126,53485.26248616 2024-07-02,00:19:36.000,184,11001527,15805,0,1719879575,13040.31085237,53.4908423099987,53485.25549904 2024-07-02,00:19:37.000,184,11001461,15565,0,1719879576,13040.3310613,53.49789143999806,53485.31838312001 2024-07-02,00:19:38.000,184,11001484,15445,0,1719879577,13040.38495177999,53.51198970000405,53485.346331600005 2024-07-02,00:19:39.000,184,11001541,15765,0,1719879578,13040.36474284999,53.54723535000085,53485.36030584 2024-07-02,00:19:40.000,184,11001514,15765,0,1719879579,13040.39168809,53.58248099999764,53485.38825432001 2024-07-02,00:19:41.000,184,11001526,15525,0,1719879580,13040.42536963999,53.59657926000364,53485.40222856 2024-07-02,00:19:42.000,184,11001490,15165,0,1719879581,13040.44557856999,53.58248099999764,53485.41620280001 2024-07-02,00:19:43.000,184,11001549,15565,0,1719879582,13040.499469049995,53.58248099999764,53485.40222856 2024-07-02,00:19:44.000,184,11001509,15965,0,1719879583,13040.47252381,53.58953013000428,53485.45812552001 2024-07-02,00:19:45.000,184,11001540,15565,0,1719879584,13040.459051189995,53.610677520002355,53485.48607400001 2024-07-02,00:19:46.000,184,11001500,15165,0,1719879585,13040.418633329995,53.59657926000364,53485.514022480005 2024-07-02,00:19:47.000,184,11001480,15565,0,1719879586,13040.42536963999,53.610677520002355,53485.514022480005 2024-07-02,00:19:48.000,184,11001541,16005,0,1719879587,13040.44557856999,53.603628390002996,53485.52799672 2024-07-02,00:19:49.000,184,11001549,15565,0,1719879588,13040.438842259995,53.58248099999764,53485.50703536001 2024-07-02,00:19:50.000,184,11001514,15525,0,1719879589,13040.34453391999,53.610677520002355,53485.47908688 2024-07-02,00:19:51.000,184,11001515,15805,0,1719879590,13040.317588679995,53.58248099999764,53485.50703536001 2024-07-02,00:19:52.000,184,11001519,15725,0,1719879591,13040.34453391999,53.58248099999764,53485.54197096 2024-07-02,00:19:53.000,184,11001542,15605,0,1719879592,13040.3310613,53.554284480000206,53485.49306112 2024-07-02,00:19:54.000,184,11001575,15365,0,1719879593,13040.32432498999,53.51198970000405,53485.49306112 2024-07-02,00:19:55.000,184,11001536,15445,0,1719879594,13040.297379749994,53.46969492000062,53485.47209976 2024-07-02,00:19:56.000,184,11001542,15365,0,1719879595,13040.28390712999,53.49789143999806,53485.48607400001 2024-07-02,00:19:57.000,184,11001495,15845,0,1719879596,13040.297379749994,53.44854753000254,53485.52799672 2024-07-02,00:19:58.000,184,11001489,16005,0,1719879597,13040.30411605999,53.46264579000126,53485.50703536001 2024-07-02,00:19:59.000,184,11001511,15845,0,1719879598,13040.297379749994,53.392154490000394,53485.50703536001 2024-07-02,00:20:00.000,184,11001507,15525,0,1719879599,13040.31085237,53.40625274999911,53485.5210096 2024-07-02,00:20:01.000,184,11001536,15565,0,1719879600,13040.317588679995,53.335761449998245,53485.53498384001 2024-07-02,00:20:02.000,184,11001489,15485,0,1719879601,13040.36474284999,53.3569088400036,53485.53498384001 2024-07-02,00:20:03.000,184,11001505,15405,0,1719879602,13040.41189702,53.328712319998886,53485.514022480005 2024-07-02,00:20:04.000,184,11001562,15405,0,1719879603,13040.39168809,53.335761449998245,53485.54197096 2024-07-02,00:20:05.000,184,11001528,16085,0,1719879604,13040.40516070999,53.30756493000081,53485.56991944 2024-07-02,00:20:06.000,184,11001494,15965,0,1719879605,13040.44557856999,53.30756493000081,53485.58389368001 2024-07-02,00:20:07.000,184,11001548,15845,0,1719879606,13040.43210595,53.321663189999526,53485.54197096 2024-07-02,00:20:08.000,184,11001492,15845,0,1719879607,13040.47252381,53.328712319998886,53485.5210096 2024-07-02,00:20:09.000,184,11001504,15845,0,1719879608,13040.5331506,53.28641754000273,53485.49306112 2024-07-02,00:20:10.000,184,11001463,15525,0,1719879609,13040.52641428999,53.30051580000145,53485.514022480005 2024-07-02,00:20:11.000,184,11001523,15445,0,1719879610,13040.51294167,53.28641754000273,53485.53498384001 2024-07-02,00:20:12.000,184,11001508,15845,0,1719879611,13040.55335953,53.335761449998245,53485.54197096 2024-07-02,00:20:13.000,184,11001494,15765,0,1719879612,13040.57356846,53.30051580000145,53485.59786792 2024-07-02,00:20:14.000,184,11001544,15725,0,1719879613,13040.62745893999,53.28641754000273,53485.5908808 2024-07-02,00:20:15.000,184,11001493,15685,0,1719879614,13040.62745893999,53.26527015000465,53485.64677776 2024-07-02,00:20:16.000,184,11001517,16005,0,1719879615,13040.667876799991,53.27936841000337,53485.59786792 2024-07-02,00:20:17.000,184,11001513,15405,0,1719879616,13040.67461311,53.26527015000465,53485.611842160004 2024-07-02,00:20:18.000,184,11001525,15765,0,1719879617,13040.640931559996,53.23707362999994,53485.57690656001 2024-07-02,00:20:19.000,184,11001504,15605,0,1719879618,13040.681349419996,53.22297537000122,53485.60485504001 2024-07-02,00:20:20.000,184,11001467,15765,0,1719879619,13040.647667869991,53.25117188999866,53485.55594520001 2024-07-02,00:20:21.000,184,11001449,15605,0,1719879620,13040.600513699996,53.23707362999994,53485.50004824 2024-07-02,00:20:22.000,184,11001504,16005,0,1719879621,13040.63419525,53.17363145999843,53485.444151280004 2024-07-02,00:20:23.000,184,11001480,15685,0,1719879622,13040.62745893999,53.201827980003145,53485.47908688 2024-07-02,00:20:24.000,184,11001546,15845,0,1719879623,13040.600513699996,53.201827980003145,53485.41620280001 2024-07-02,00:20:25.000,184,11001507,15725,0,1719879624,13040.59377739,53.17363145999843,53485.42318992 2024-07-02,00:20:26.000,184,11001524,15165,0,1719879625,13040.620722629996,53.13838581000164,53485.47209976 2024-07-02,00:20:27.000,184,11001483,15685,0,1719879626,13040.61398632,53.152484070000355,53485.45812552001 2024-07-02,00:20:28.000,184,11001484,15565,0,1719879627,13040.61398632,53.11723842000356,53485.40921568001 2024-07-02,00:20:29.000,184,11001506,15605,0,1719879628,13040.600513699996,53.11723842000356,53485.395241440005 2024-07-02,00:20:30.000,184,11001480,15685,0,1719879629,13040.600513699996,53.12428755000292,53485.36729296001 2024-07-02,00:20:31.000,184,11001519,15845,0,1719879630,13040.57356846,53.13133668000228,53485.395241440005 2024-07-02,00:20:32.000,184,11001510,15765,0,1719879631,13040.58704107999,53.16658232999907,53485.38825432001 2024-07-02,00:20:33.000,184,11001543,15725,0,1719879632,13040.61398632,53.22297537000122,53485.3812672 2024-07-02,00:20:34.000,184,11001510,15925,0,1719879633,13040.62745893999,53.23002450000058,53485.41620280001 2024-07-02,00:20:35.000,184,11001529,15525,0,1719879634,13040.640931559996,53.22297537000122,53485.40921568001 2024-07-02,00:20:36.000,184,11001560,15365,0,1719879635,13040.640931559996,53.25822101999802,53485.38825432001 2024-07-02,00:20:37.000,184,11001487,16085,0,1719879636,13040.688085729991,53.27231928000401,53485.42318992 2024-07-02,00:20:38.000,184,11001498,15845,0,1719879637,13040.688085729991,53.29346667000209,53485.37428008 2024-07-02,00:20:39.000,184,11001542,16005,0,1719879638,13040.688085729991,53.328712319998886,53485.40222856 2024-07-02,00:20:40.000,184,11001481,15885,0,1719879639,13040.708294659991,53.3569088400036,53485.35331872 2024-07-02,00:20:41.000,184,11001483,16085,0,1719879640,13040.701558349996,53.34985971000424,53485.33235736 2024-07-02,00:20:42.000,184,11001426,15525,0,1719879641,13040.735239900001,53.39920361999975,53485.33934448001 2024-07-02,00:20:43.000,184,11001493,15725,0,1719879642,13040.748712519991,53.41330187999847,53485.36030584 2024-07-02,00:20:44.000,184,11001484,15565,0,1719879643,13040.762185139996,53.4555966600019,53485.33235736 2024-07-02,00:20:45.000,184,11001491,15765,0,1719879644,13040.768921449991,53.434449270003824,53485.297421760006 2024-07-02,00:20:46.000,184,11001513,15525,0,1719879645,13040.775657760001,53.46264579000126,53485.311396 2024-07-02,00:20:47.000,184,11001477,15885,0,1719879646,13040.782394069996,53.46264579000126,53485.30440888 2024-07-02,00:20:48.000,184,11001532,16045,0,1719879647,13040.735239900001,53.51198970000405,53485.276460400004 2024-07-02,00:20:49.000,184,11001514,15765,0,1719879648,13040.708294659991,53.561333609999565,53485.26947328001 2024-07-02,00:20:50.000,184,11001496,15685,0,1719879649,13040.701558349996,53.49789143999806,53485.276460400004 2024-07-02,00:20:51.000,184,11001485,15845,0,1719879650,13040.721767279996,53.48379317999934,53485.26947328001 2024-07-02,00:20:52.000,184,11001538,15965,0,1719879651,13040.728503589991,53.4908423099987,53485.311396 2024-07-02,00:20:53.000,184,11001486,15645,0,1719879652,13040.69482204,53.46969492000062,53485.36729296001 2024-07-02,00:20:54.000,184,11001544,15445,0,1719879653,13040.688085729991,53.53313709000213,53485.40222856 2024-07-02,00:20:55.000,184,11001495,15645,0,1719879654,13040.640931559996,53.46969492000062,53485.35331872 2024-07-02,00:20:56.000,184,11001533,15765,0,1719879655,13040.647667869991,53.46264579000126,53485.40222856 2024-07-02,00:20:57.000,184,11001490,15565,0,1719879656,13040.61398632,53.46264579000126,53485.37428008 2024-07-02,00:20:58.000,184,11001517,15805,0,1719879657,13040.62745893999,53.44854753000254,53485.38825432001 2024-07-02,00:20:59.000,184,11001504,15445,0,1719879658,13040.62745893999,53.42035100999783,53485.43716416001 2024-07-02,00:21:00.000,184,11001532,15485,0,1719879659,13040.58704107999,53.441498400003184,53485.40222856 2024-07-02,00:21:01.000,184,11001503,15685,0,1719879660,13040.539886909995,53.427400140004465,53485.42318992 2024-07-02,00:21:02.000,184,11001498,15885,0,1719879661,13040.55335953,53.44854753000254,53485.36030584 2024-07-02,00:21:03.000,184,11001542,15765,0,1719879662,13040.51294167,53.42035100999783,53485.346331600005 2024-07-02,00:21:04.000,184,11001498,15605,0,1719879663,13040.50620535999,53.42035100999783,53485.297421760006 2024-07-02,00:21:05.000,184,11001550,15725,0,1719879664,13040.49273274,53.42035100999783,53485.297421760006 2024-07-02,00:21:06.000,184,11001516,15965,0,1719879665,13040.499469049995,53.441498400003184,53485.276460400004 2024-07-02,00:21:07.000,184,11001486,15485,0,1719879666,13040.459051189995,53.40625274999911,53485.32537024 2024-07-02,00:21:08.000,184,11001556,16005,0,1719879667,13040.42536963999,53.42035100999783,53485.29043464001 2024-07-02,00:21:09.000,184,11001535,15485,0,1719879668,13040.43210595,53.434449270003824,53485.297421760006 2024-07-02,00:21:10.000,184,11001526,15725,0,1719879669,13040.39168809,53.427400140004465,53485.297421760006 2024-07-02,00:21:11.000,184,11001544,15405,0,1719879670,13040.438842259995,53.42035100999783,53485.26248616 2024-07-02,00:21:12.000,184,11001463,16005,0,1719879671,13040.42536963999,53.434449270003824,53485.21357632 2024-07-02,00:21:13.000,184,11001504,15645,0,1719879672,13040.37147916,53.4555966600019,53485.227550560005 2024-07-02,00:21:14.000,184,11001497,15805,0,1719879673,13040.378215469995,53.4555966600019,53485.19261496 2024-07-02,00:21:15.000,184,11001508,16005,0,1719879674,13040.40516070999,53.44854753000254,53485.22056344001 2024-07-02,00:21:16.000,184,11001521,15525,0,1719879675,13040.42536963999,53.46264579000126,53485.26248616 2024-07-02,00:21:17.000,184,11001479,16125,0,1719879676,13040.317588679995,53.441498400003184,53485.2065892 2024-07-02,00:21:18.000,184,11001538,15525,0,1719879677,13040.34453391999,53.44854753000254,53485.21357632 2024-07-02,00:21:19.000,184,11001553,15525,0,1719879678,13040.31085237,53.46969492000062,53485.178640720005 2024-07-02,00:21:20.000,184,11001506,15725,0,1719879679,13040.297379749994,53.441498400003184,53485.22056344001 2024-07-02,00:21:21.000,184,11001498,15525,0,1719879680,13040.28390712999,53.46264579000126,53485.108769520004 2024-07-02,00:21:22.000,184,11001379,15925,0,1719879681,13040.256961889994,53.46264579000126,53485.17165360001 2024-07-02,00:21:23.000,184,11001509,15485,0,1719879682,13040.25022558,53.48379317999934,53485.14370512 2024-07-02,00:21:24.000,184,11001472,15325,0,1719879683,13040.24348926999,53.46969492000062,53485.16466648 2024-07-02,00:21:25.000,184,11001548,15485,0,1719879684,13040.20307140999,53.4555966600019,53485.15069224001 2024-07-02,00:21:26.000,184,11001547,15605,0,1719879685,13040.209807719999,53.46969492000062,53485.11575664 2024-07-02,00:21:27.000,184,11001488,15765,0,1719879686,13040.196335099994,53.46264579000126,53485.12274376001 2024-07-02,00:21:28.000,184,11001559,15765,0,1719879687,13040.142444619989,53.4555966600019,53485.108769520004 2024-07-02,00:21:29.000,184,11001512,15725,0,1719879688,13040.135708309994,53.427400140004465,53485.03191120001 2024-07-02,00:21:30.000,184,11001534,15485,0,1719879689,13040.095290449994,53.40625274999911,53485.07383392001 2024-07-02,00:21:31.000,184,11001536,15645,0,1719879690,13040.061608899989,53.385105360001035,53485.0668468 2024-07-02,00:21:32.000,184,11001541,15165,0,1719879691,13040.041399969989,53.42035100999783,53485.0668468 2024-07-02,00:21:33.000,184,11001507,15805,0,1719879692,13040.054872589993,53.39920361999975,53485.010949840005 2024-07-02,00:21:34.000,184,11001563,15765,0,1719879693,13040.000982109988,53.41330187999847,53485.00396272001 2024-07-02,00:21:35.000,184,11001518,15525,0,1719879694,13040.021191039988,53.378056230001675,53485.03191120001 2024-07-02,00:21:36.000,184,11001507,15485,0,1719879695,13039.967300559998,53.385105360001035,53484.9271044 2024-07-02,00:21:37.000,184,11001484,15645,0,1719879696,13039.960564249988,53.40625274999911,53485.010949840005 2024-07-02,00:21:38.000,184,11001512,16165,0,1719879697,13039.926882699998,53.3569088400036,53485.02492408 2024-07-02,00:21:39.000,184,11001540,15605,0,1719879698,13039.926882699998,53.36395797000296,53484.97601424 2024-07-02,00:21:40.000,184,11001523,15445,0,1719879699,13039.920146390003,53.36395797000296,53484.95505288001 2024-07-02,00:21:41.000,184,11001566,15565,0,1719879700,13039.893201149993,53.371007100002316,53484.94806576 2024-07-02,00:21:42.000,184,11001543,15725,0,1719879701,13039.846046979997,53.335761449998245,53484.85024608 2024-07-02,00:21:43.000,184,11001462,15685,0,1719879702,13039.852783289993,53.30756493000081,53484.87120744 2024-07-02,00:21:44.000,184,11001512,15525,0,1719879703,13039.832574359993,53.27936841000337,53484.81531048001 2024-07-02,00:21:45.000,184,11001542,16005,0,1719879704,13039.819101740002,53.328712319998886,53484.85024608 2024-07-02,00:21:46.000,184,11001528,15725,0,1719879705,13039.785420189997,53.30756493000081,53484.86422032001 2024-07-02,00:21:47.000,184,11001554,15485,0,1719879706,13039.792156499992,53.31461406000017,53484.843258960005 2024-07-02,00:21:48.000,184,11001499,15885,0,1719879707,13039.778683880002,53.335761449998245,53484.81531048001 2024-07-02,00:21:49.000,184,11001507,15685,0,1719879708,13039.758474950002,53.328712319998886,53484.78037488 2024-07-02,00:21:50.000,184,11001547,15685,0,1719879709,13039.738266020002,53.328712319998886,53484.75941352 2024-07-02,00:21:51.000,184,11001536,15805,0,1719879710,13039.758474950002,53.30051580000145,53484.76640064001 2024-07-02,00:21:52.000,184,11001542,15445,0,1719879711,13039.751738639992,53.34985971000424,53484.78736200001 2024-07-02,00:21:53.000,184,11001563,15765,0,1719879712,13039.731529709992,53.27231928000401,53484.75941352 2024-07-02,00:21:54.000,184,11001539,15845,0,1719879713,13039.704584469997,53.328712319998886,53484.73146504 2024-07-02,00:21:55.000,184,11001511,15845,0,1719879714,13039.677639230002,53.25822101999802,53484.76640064001 2024-07-02,00:21:56.000,184,11001515,16165,0,1719879715,13039.637221370001,53.27936841000337,53484.66858096001 2024-07-02,00:21:57.000,184,11001523,15565,0,1719879716,13039.610276129992,53.31461406000017,53484.71050368 2024-07-02,00:21:58.000,184,11001536,15685,0,1719879717,13039.617012440001,53.29346667000209,53484.78736200001 2024-07-02,00:21:59.000,184,11001556,15365,0,1719879718,13039.623748749997,53.29346667000209,53484.69652944001 2024-07-02,00:22:00.000,184,11001537,15645,0,1719879719,13039.603539819997,53.30051580000145,53484.59870976001 2024-07-02,00:22:01.000,184,11001509,15685,0,1719879720,13039.590067199992,53.321663189999526,53484.612684 2024-07-02,00:22:02.000,184,11001528,15565,0,1719879721,13039.596803510001,53.328712319998886,53484.605696880004 2024-07-02,00:22:03.000,184,11001521,15485,0,1719879722,13039.596803510001,53.321663189999526,53484.605696880004 2024-07-02,00:22:04.000,184,11001527,15685,0,1719879723,13039.610276129992,53.3569088400036,53484.57076128001 2024-07-02,00:22:05.000,184,11001564,15765,0,1719879724,13039.563121959996,53.328712319998886,53484.59172264 2024-07-02,00:22:06.000,184,11001525,15885,0,1719879725,13039.569858269992,53.34985971000424,53484.57076128001 2024-07-02,00:22:07.000,184,11001521,15565,0,1719879726,13039.549649339991,53.371007100002316,53484.556787040005 2024-07-02,00:22:08.000,184,11001533,15445,0,1719879727,13039.529440409991,53.328712319998886,53484.52883856001 2024-07-02,00:22:09.000,184,11001504,15165,0,1719879728,13039.495758860001,53.3569088400036,53484.54979992001 2024-07-02,00:22:10.000,184,11001540,15685,0,1719879729,13039.515967790001,53.34281058000488,53484.57076128001 2024-07-02,00:22:11.000,184,11001560,15605,0,1719879730,13039.495758860001,53.34281058000488,53484.59870976001 2024-07-02,00:22:12.000,184,11001568,15925,0,1719879731,13039.489022549991,53.371007100002316,53484.52883856001 2024-07-02,00:22:13.000,184,11001508,15845,0,1719879732,13039.47554993,53.328712319998886,53484.49390296 2024-07-02,00:22:14.000,184,11001532,15525,0,1719879733,13039.455341,53.34281058000488,53484.507877200005 2024-07-02,00:22:15.000,184,11001502,15645,0,1719879734,13039.421659449996,53.34281058000488,53484.46595448 2024-07-02,00:22:16.000,184,11001513,15805,0,1719879735,13039.401450519996,53.321663189999526,53484.40307040001 2024-07-02,00:22:17.000,184,11001536,15445,0,1719879736,13039.38797789999,53.3569088400036,53484.40307040001 2024-07-02,00:22:18.000,184,11001546,15485,0,1719879737,13039.381241589996,53.335761449998245,53484.35416056 2024-07-02,00:22:19.000,184,11001545,15965,0,1719879738,13039.36776896999,53.371007100002316,53484.43101888001 2024-07-02,00:22:20.000,184,11001548,15525,0,1719879739,13039.361032659996,53.328712319998886,53484.41005752001 2024-07-02,00:22:21.000,184,11001481,16165,0,1719879740,13039.361032659996,53.36395797000296,53484.38210904001 2024-07-02,00:22:22.000,184,11001557,15765,0,1719879741,13039.340823729995,53.378056230001675,53484.35416056 2024-07-02,00:22:23.000,184,11001559,15925,0,1719879742,13039.31387849,53.385105360001035,53484.3681348 2024-07-02,00:22:24.000,184,11001510,15685,0,1719879743,13039.28693324999,53.39920361999975,53484.35416056 2024-07-02,00:22:25.000,184,11001539,15685,0,1719879744,13039.24651538999,53.392154490000394,53484.38210904001 2024-07-02,00:22:26.000,184,11001594,15725,0,1719879745,13039.22630645999,53.427400140004465,53484.35416056 2024-07-02,00:22:27.000,184,11001553,15445,0,1719879746,13039.22630645999,53.40625274999911,53484.3681348 2024-07-02,00:22:28.000,184,11001524,16005,0,1719879747,13039.219570149995,53.44854753000254,53484.32621208 2024-07-02,00:22:29.000,184,11001524,15525,0,1719879748,13039.14547073999,53.44854753000254,53484.27730224 2024-07-02,00:22:30.000,184,11001518,15765,0,1719879749,13039.11178919,53.46969492000062,53484.24236664001 2024-07-02,00:22:31.000,184,11001571,15805,0,1719879750,13039.12526180999,53.427400140004465,53484.20044392 2024-07-02,00:22:32.000,184,11001521,15565,0,1719879751,13039.13199812,53.441498400003184,53484.15153408 2024-07-02,00:22:33.000,184,11001559,15565,0,1719879752,13039.12526180999,53.46264579000126,53484.20743104 2024-07-02,00:22:34.000,184,11001520,15885,0,1719879753,13039.078107639994,53.46969492000062,53484.19345680001 2024-07-02,00:22:35.000,184,11001473,15365,0,1719879754,13039.078107639994,53.48379317999934,53484.221405280005 2024-07-02,00:22:36.000,184,11001545,15845,0,1719879755,13039.09158026,53.46969492000062,53484.1585212 2024-07-02,00:22:37.000,184,11001572,15965,0,1719879756,13039.030953469999,53.441498400003184,53484.13755984 2024-07-02,00:22:38.000,184,11001555,15885,0,1719879757,13039.030953469999,53.40625274999911,53484.13057272 2024-07-02,00:22:39.000,184,11001582,15845,0,1719879758,13039.017480849994,53.46264579000126,53484.10961136 2024-07-02,00:22:40.000,184,11001523,15845,0,1719879759,13038.990535609999,53.441498400003184,53484.03974016 2024-07-02,00:22:41.000,184,11001515,15565,0,1719879760,13038.936645129994,53.434449270003824,53484.06768864001 2024-07-02,00:22:42.000,184,11001551,15765,0,1719879761,13038.950117749999,53.47674404999998,53484.08166288 2024-07-02,00:22:43.000,184,11001515,15485,0,1719879762,13038.889490959999,53.441498400003184,53484.053714400005 2024-07-02,00:22:44.000,184,11001513,15165,0,1719879763,13038.889490959999,53.4555966600019,53484.053714400005 2024-07-02,00:22:45.000,184,11001561,15485,0,1719879764,13038.882754649989,53.434449270003824,53484.004804560005 2024-07-02,00:22:46.000,184,11001571,15925,0,1719879765,13038.815391549993,53.441498400003184,53483.99781744001 2024-07-02,00:22:47.000,184,11001562,15525,0,1719879766,13038.822127859989,53.46264579000126,53484.02576592001 2024-07-02,00:22:48.000,184,11001536,16125,0,1719879767,13038.788446309998,53.48379317999934,53483.99083032 2024-07-02,00:22:49.000,184,11001537,15765,0,1719879768,13038.781709999988,53.46969492000062,53484.01179168 2024-07-02,00:22:50.000,184,11001566,16045,0,1719879769,13038.748028449998,53.46264579000126,53483.99781744001 2024-07-02,00:22:51.000,184,11001526,15565,0,1719879770,13038.727819519998,53.441498400003184,53483.97685608001 2024-07-02,00:22:52.000,184,11001558,15885,0,1719879771,13038.754764759993,53.44854753000254,53483.92095912 2024-07-02,00:22:53.000,184,11001541,15685,0,1719879772,13038.741292139988,53.41330187999847,53483.9838432 2024-07-02,00:22:54.000,184,11001527,15845,0,1719879773,13038.707610589998,53.4555966600019,53483.92794624001 2024-07-02,00:22:55.000,184,11001532,16085,0,1719879774,13038.714346899993,53.41330187999847,53483.94890760001 2024-07-02,00:22:56.000,184,11001553,15365,0,1719879775,13038.721083209988,53.427400140004465,53483.92794624001 2024-07-02,00:22:57.000,184,11001542,15565,0,1719879776,13038.694137969993,53.47674404999998,53483.89301064 2024-07-02,00:22:58.000,184,11001553,15525,0,1719879777,13038.646983799998,53.4555966600019,53483.85807504001 2024-07-02,00:22:59.000,184,11001549,15445,0,1719879778,13038.680665350003,53.46969492000062,53483.85807504001 2024-07-02,00:23:00.000,184,11001472,15365,0,1719879779,13038.660456420002,53.441498400003184,53483.886023520005 2024-07-02,00:23:01.000,184,11001507,15405,0,1719879780,13038.640247490002,53.40625274999911,53483.89999776001 2024-07-02,00:23:02.000,184,11001556,15725,0,1719879781,13038.667192729998,53.4908423099987,53483.8441008 2024-07-02,00:23:03.000,184,11001533,15765,0,1719879782,13038.707610589998,53.46264579000126,53483.83012656001 2024-07-02,00:23:04.000,184,11001510,15645,0,1719879783,13038.687401659998,53.4555966600019,53483.8441008 2024-07-02,00:23:05.000,184,11001518,15485,0,1719879784,13038.667192729998,53.4555966600019,53483.73230688001 2024-07-02,00:23:06.000,184,11001529,15605,0,1719879785,13038.640247490002,53.42035100999783,53483.72531976 2024-07-02,00:23:07.000,184,11001581,15685,0,1719879786,13038.660456420002,53.4555966600019,53483.72531976 2024-07-02,00:23:08.000,184,11001552,15685,0,1719879787,13038.653720109993,53.48379317999934,53483.68339704 2024-07-02,00:23:09.000,184,11001534,15405,0,1719879788,13038.633511179993,53.46969492000062,53483.68339704 2024-07-02,00:23:10.000,184,11001491,15765,0,1719879789,13038.633511179993,53.4908423099987,53483.68339704 2024-07-02,00:23:11.000,184,11001543,15765,0,1719879790,13038.613302249993,53.434449270003824,53483.69737128 2024-07-02,00:23:12.000,184,11001529,15365,0,1719879791,13038.620038560002,53.51198970000405,53483.74628112 2024-07-02,00:23:13.000,184,11001568,15845,0,1719879792,13038.593093319992,53.51198970000405,53483.74628112 2024-07-02,00:23:14.000,184,11001479,15525,0,1719879793,13038.673929039993,53.49789143999806,53483.718332640005 2024-07-02,00:23:15.000,184,11001527,15765,0,1719879794,13038.640247490002,53.47674404999998,53483.74628112 2024-07-02,00:23:16.000,184,11001558,15365,0,1719879795,13038.606565939997,53.50494057000469,53483.68339704 2024-07-02,00:23:17.000,184,11001529,15765,0,1719879796,13038.626774869997,53.4908423099987,53483.61352584001 2024-07-02,00:23:18.000,184,11001534,15725,0,1719879797,13038.633511179993,53.51198970000405,53483.67640992 2024-07-02,00:23:19.000,184,11001521,15285,0,1719879798,13038.694137969993,53.51198970000405,53483.65544856 2024-07-02,00:23:20.000,184,11001529,15485,0,1719879799,13038.667192729998,53.4908423099987,53483.62750008 2024-07-02,00:23:21.000,184,11001568,15645,0,1719879800,13038.660456420002,53.48379317999934,53483.620512960006 2024-07-02,00:23:22.000,184,11001560,15925,0,1719879801,13038.707610589998,53.51903883000341,53483.60653872 2024-07-02,00:23:23.000,184,11001543,15525,0,1719879802,13038.707610589998,53.49789143999806,53483.6344872 2024-07-02,00:23:24.000,184,11001495,15605,0,1719879803,13038.694137969993,53.4908423099987,53483.571603120006 2024-07-02,00:23:25.000,184,11001550,15565,0,1719879804,13038.727819519998,53.51903883000341,53483.53666752 2024-07-02,00:23:26.000,184,11001519,15685,0,1719879805,13038.768237379998,53.50494057000469,53483.56461600001 2024-07-02,00:23:27.000,184,11001552,15485,0,1719879806,13038.754764759993,53.554284480000206,53483.571603120006 2024-07-02,00:23:28.000,184,11001528,15845,0,1719879807,13038.727819519998,53.49789143999806,53483.58557736 2024-07-02,00:23:29.000,184,11001534,15725,0,1719879808,13038.768237379998,53.54723535000085,53483.61352584001 2024-07-02,00:23:30.000,184,11001519,15925,0,1719879809,13038.781709999988,53.51903883000341,53483.66243568001 2024-07-02,00:23:31.000,184,11001533,15565,0,1719879810,13038.748028449998,53.51198970000405,53483.66243568001 2024-07-02,00:23:32.000,184,11001569,15845,0,1719879811,13038.801918929988,53.54723535000085,53483.61352584001 2024-07-02,00:23:33.000,184,11001574,15445,0,1719879812,13038.815391549993,53.53313709000213,53483.6344872 2024-07-02,00:23:34.000,184,11001538,15445,0,1719879813,13038.822127859989,53.52608796000277,53483.57859024 2024-07-02,00:23:35.000,184,11001550,16005,0,1719879814,13038.808655239998,53.50494057000469,53483.571603120006 2024-07-02,00:23:36.000,184,11001517,15565,0,1719879815,13038.849073099998,53.53313709000213,53483.599551600004 2024-07-02,00:23:37.000,184,11001605,15245,0,1719879816,13038.828864169998,53.49789143999806,53483.571603120006 2024-07-02,00:23:38.000,184,11001514,15645,0,1719879817,13038.842336789989,53.51198970000405,53483.620512960006 2024-07-02,00:23:39.000,184,11001484,15725,0,1719879818,13038.869282029998,53.561333609999565,53483.56461600001 2024-07-02,00:23:40.000,184,11001473,15685,0,1719879819,13038.889490959999,53.57543186999828,53483.64846144 2024-07-02,00:23:41.000,184,11001531,15485,0,1719879820,13038.923172509989,53.561333609999565,53483.599551600004 2024-07-02,00:23:42.000,184,11001529,16085,0,1719879821,13038.943381439989,53.58953013000428,53483.61352584001 2024-07-02,00:23:43.000,184,11001561,15605,0,1719879822,13038.950117749999,53.54018622000149,53483.61352584001 2024-07-02,00:23:44.000,184,11001548,15445,0,1719879823,13039.017480849994,53.54018622000149,53483.64846144 2024-07-02,00:23:45.000,184,11001577,15845,0,1719879824,13039.010744539999,53.561333609999565,53483.6344872 2024-07-02,00:23:46.000,184,11001527,15645,0,1719879825,13039.0511624,53.554284480000206,53483.65544856 2024-07-02,00:23:47.000,184,11001560,15645,0,1719879826,13039.11178919,53.52608796000277,53483.669422800005 2024-07-02,00:23:48.000,184,11001544,15445,0,1719879827,13039.10505287999,53.54018622000149,53483.61352584001 2024-07-02,00:23:49.000,184,11001544,15165,0,1719879828,13039.118525499995,53.57543186999828,53483.60653872 2024-07-02,00:23:50.000,184,11001577,15725,0,1719879829,13039.158943359995,53.561333609999565,53483.64147432001 2024-07-02,00:23:51.000,184,11001588,15245,0,1719879830,13039.20609752999,53.57543186999828,53483.669422800005 2024-07-02,00:23:52.000,184,11001553,15605,0,1719879831,13039.2532517,53.568382739998924,53483.64846144 2024-07-02,00:23:53.000,184,11001577,15645,0,1719879832,13039.300405869995,53.54723535000085,53483.65544856 2024-07-02,00:23:54.000,184,11001526,15565,0,1719879833,13039.280196939995,53.58953013000428,53483.69737128 2024-07-02,00:23:55.000,184,11001549,15565,0,1719879834,13039.33408742,53.58953013000428,53483.7043584 2024-07-02,00:23:56.000,184,11001547,15645,0,1719879835,13039.340823729995,53.561333609999565,53483.7043584 2024-07-02,00:23:57.000,184,11001560,15605,0,1719879836,13039.320614799995,53.603628390002996,53483.71134552001 2024-07-02,00:23:58.000,184,11001557,15765,0,1719879837,13039.34756003999,53.59657926000364,53483.72531976 2024-07-02,00:23:59.000,184,11001525,15645,0,1719879838,13039.38797789999,53.554284480000206,53483.718332640005 2024-07-02,00:24:00.000,184,11001557,15405,0,1719879839,13039.41492314,53.57543186999828,53483.74628112 2024-07-02,00:24:01.000,184,11001550,15885,0,1719879840,13039.40818682999,53.617726650001714,53483.69038416001 2024-07-02,00:24:02.000,184,11001525,15845,0,1719879841,13039.47554993,53.59657926000364,53483.69038416001 2024-07-02,00:24:03.000,184,11001578,15565,0,1719879842,13039.47554993,53.617726650001714,53483.66243568001 2024-07-02,00:24:04.000,184,11001504,15525,0,1719879843,13039.502495169996,53.67411969000386,53483.669422800005 2024-07-02,00:24:05.000,184,11001540,15525,0,1719879844,13039.509231479991,53.67411969000386,53483.65544856 2024-07-02,00:24:06.000,184,11001538,15645,0,1719879845,13039.542913029996,53.68821795000258,53483.68339704 2024-07-02,00:24:07.000,184,11001576,15405,0,1719879846,13039.583330889996,53.68821795000258,53483.69038416001 2024-07-02,00:24:08.000,184,11001513,15805,0,1719879847,13039.576594580001,53.69526708000194,53483.69737128 2024-07-02,00:24:09.000,184,11001448,15405,0,1719879848,13039.590067199992,53.74461099000473,53483.69737128 2024-07-02,00:24:10.000,184,11001561,15845,0,1719879849,13039.556385650001,53.76575838000281,53483.739294000006 2024-07-02,00:24:11.000,184,11001560,15965,0,1719879850,13039.610276129992,53.8010040299996,53483.79519096 2024-07-02,00:24:12.000,184,11001577,15965,0,1719879851,13039.617012440001,53.8010040299996,53483.767242480004 2024-07-02,00:24:13.000,184,11001550,15685,0,1719879852,13039.657430300002,53.85739707000175,53483.78121672001 2024-07-02,00:24:14.000,184,11001517,15685,0,1719879853,13039.697848160002,53.9137901100039,53483.79519096 2024-07-02,00:24:15.000,184,11001491,15805,0,1719879854,13039.751738639992,53.87149533000047,53483.79519096 2024-07-02,00:24:16.000,184,11001522,15285,0,1719879855,13039.691111849992,53.87149533000047,53483.76025536001 2024-07-02,00:24:17.000,184,11001605,15925,0,1719879856,13039.745002329997,53.88559358999919,53483.74628112 2024-07-02,00:24:18.000,184,11001566,15685,0,1719879857,13039.697848160002,53.92083924000326,53483.739294000006 2024-07-02,00:24:19.000,184,11001541,15925,0,1719879858,13039.704584469997,53.90674098000454,53483.78121672001 2024-07-02,00:24:20.000,184,11001541,15285,0,1719879859,13039.697848160002,53.90674098000454,53483.71134552001 2024-07-02,00:24:21.000,184,11001529,15245,0,1719879860,13039.664166609997,53.90674098000454,53483.69038416001 2024-07-02,00:24:22.000,184,11001543,15245,0,1719879861,13039.684375539997,53.87854445999983,53483.76025536001 2024-07-02,00:24:23.000,184,11001546,15445,0,1719879862,13039.670902919992,53.88559358999919,53483.7742296 2024-07-02,00:24:24.000,184,11001523,15245,0,1719879863,13039.664166609997,53.89969184999791,53483.79519096 2024-07-02,00:24:25.000,184,11001566,15805,0,1719879864,13039.610276129992,53.87854445999983,53483.78121672001 2024-07-02,00:24:26.000,184,11001574,15845,0,1719879865,13039.650693989992,53.87149533000047,53483.85807504001 2024-07-02,00:24:27.000,184,11001534,15365,0,1719879866,13039.643957679997,53.843298810003034,53483.83012656001 2024-07-02,00:24:28.000,184,11001579,15925,0,1719879867,13039.617012440001,53.87149533000047,53483.788203840006 2024-07-02,00:24:29.000,184,11001500,15605,0,1719879868,13039.617012440001,53.89264271999855,53483.83012656001 2024-07-02,00:24:30.000,184,11001539,15325,0,1719879869,13039.603539819997,53.86444620000111,53483.86506216 2024-07-02,00:24:31.000,184,11001598,15365,0,1719879870,13039.596803510001,53.836249680003675,53483.80217808 2024-07-02,00:24:32.000,184,11001507,15525,0,1719879871,13039.596803510001,53.85034794000239,53483.80916520001 2024-07-02,00:24:33.000,184,11001509,15685,0,1719879872,13039.596803510001,53.81510228999832,53483.837113680005 2024-07-02,00:24:34.000,184,11001509,15245,0,1719879873,13039.617012440001,53.86444620000111,53483.83012656001 2024-07-02,00:24:35.000,184,11001519,15725,0,1719879874,13039.596803510001,53.80805315999896,53483.73230688001 2024-07-02,00:24:36.000,184,11001593,15645,0,1719879875,13039.603539819997,53.80805315999896,53483.80217808 2024-07-02,00:24:37.000,184,11001564,15525,0,1719879876,13039.610276129992,53.80805315999896,53483.78121672001 2024-07-02,00:24:38.000,184,11001562,15525,0,1719879877,13039.603539819997,53.82215141999768,53483.82313944 2024-07-02,00:24:39.000,184,11001495,15365,0,1719879878,13039.603539819997,53.829200550004316,53483.837113680005 2024-07-02,00:24:40.000,184,11001511,15485,0,1719879879,13039.657430300002,53.779856640001526,53483.78121672001 2024-07-02,00:24:41.000,184,11001520,15165,0,1719879880,13039.623748749997,53.75870925000345,53483.80217808 2024-07-02,00:24:42.000,184,11001577,15605,0,1719879881,13039.677639230002,53.77280751000217,53483.788203840006 2024-07-02,00:24:43.000,184,11001599,15525,0,1719879882,13039.704584469997,53.737561859998095,53483.8441008 2024-07-02,00:24:44.000,184,11001499,15685,0,1719879883,13039.711320779992,53.8010040299996,53483.87204928 2024-07-02,00:24:45.000,184,11001553,15365,0,1719879884,13039.718057090002,53.8010040299996,53483.89999776001 2024-07-02,00:24:46.000,184,11001585,15605,0,1719879885,13039.731529709992,53.793954900000244,53483.85807504001 2024-07-02,00:24:47.000,184,11001551,15405,0,1719879886,13039.731529709992,53.77280751000217,53483.85108792 2024-07-02,00:24:48.000,184,11001534,15405,0,1719879887,13039.758474950002,53.76575838000281,53483.8441008 2024-07-02,00:24:49.000,184,11001515,15525,0,1719879888,13039.758474950002,53.76575838000281,53483.89999776001 2024-07-02,00:24:50.000,184,11001570,15485,0,1719879889,13039.819101740002,53.75870925000345,53483.86506216 2024-07-02,00:24:51.000,184,11001556,15525,0,1719879890,13039.819101740002,53.75870925000345,53483.86506216 2024-07-02,00:24:52.000,184,11001619,15525,0,1719879891,13039.805629119997,53.75870925000345,53483.80916520001 2024-07-02,00:24:53.000,184,11001550,15605,0,1719879892,13039.771947569992,53.74461099000473,53483.85108792 2024-07-02,00:24:54.000,184,11001523,15525,0,1719879893,13039.704584469997,53.786905770000885,53483.8441008 2024-07-02,00:24:55.000,184,11001525,15965,0,1719879894,13039.691111849992,53.74461099000473,53483.81615232 2024-07-02,00:24:56.000,184,11001534,16205,0,1719879895,13039.664166609997,53.68821795000258,53483.78121672001 2024-07-02,00:24:57.000,184,11001519,16165,0,1719879896,13039.684375539997,53.62477578000107,53483.76025536001 2024-07-02,00:24:58.000,184,11001501,15805,0,1719879897,13039.751738639992,53.603628390002996,53483.69038416001 2024-07-02,00:24:59.000,184,11001515,15645,0,1719879898,13039.832574359993,53.58248099999764,53483.72531976 2024-07-02,00:25:00.000,184,11001546,15925,0,1719879899,13039.879728530002,53.561333609999565,53483.80916520001 2024-07-02,00:25:01.000,184,11001537,15565,0,1719879900,13039.913410079993,53.603628390002996,53483.81615232 2024-07-02,00:25:02.000,184,11001581,15565,0,1719879901,13039.940355319988,53.63182491000043,53483.80916520001 2024-07-02,00:25:03.000,184,11001565,15445,0,1719879902,13039.960564249988,53.603628390002996,53483.92794624001 2024-07-02,00:25:04.000,184,11001493,15485,0,1719879903,13039.926882699998,53.66002142999787,53483.89301064 2024-07-02,00:25:05.000,184,11001518,15245,0,1719879904,13039.967300559998,53.63887403999979,53483.92095912 2024-07-02,00:25:06.000,184,11001577,15525,0,1719879905,13039.953827939993,53.66002142999787,53483.89999776001 2024-07-02,00:25:07.000,184,11001580,15965,0,1719879906,13039.920146390003,53.62477578000107,53483.94890760001 2024-07-02,00:25:08.000,184,11001548,15525,0,1719879907,13039.893201149993,53.62477578000107,53483.89301064 2024-07-02,00:25:09.000,184,11001512,15565,0,1719879908,13039.899937460003,53.58953013000428,53483.92095912 2024-07-02,00:25:10.000,184,11001533,15925,0,1719879909,13039.879728530002,53.62477578000107,53483.89301064 2024-07-02,00:25:11.000,184,11001511,15725,0,1719879910,13039.866255909998,53.568382739998924,53483.8441008 2024-07-02,00:25:12.000,184,11001596,15525,0,1719879911,13039.899937460003,53.610677520002355,53483.87204928 2024-07-02,00:25:13.000,184,11001569,15565,0,1719879912,13039.947091629998,53.59657926000364,53483.82313944 2024-07-02,00:25:14.000,184,11001513,15645,0,1719879913,13040.048136279998,53.65297229999851,53483.80916520001 2024-07-02,00:25:15.000,184,11001511,15525,0,1719879914,13040.149180929999,53.65297229999851,53483.788203840006 2024-07-02,00:25:16.000,184,11001526,15765,0,1719879915,13040.155917239994,53.667070560004504,53483.78121672001 2024-07-02,00:25:17.000,184,11001582,15445,0,1719879916,13040.216544029994,53.67411969000386,53483.80217808 2024-07-02,00:25:18.000,184,11001544,16005,0,1719879917,13040.209807719999,53.68821795000258,53483.81615232 2024-07-02,00:25:19.000,184,11001486,15805,0,1719879918,13040.277170819994,53.72346359999938,53483.83012656001 2024-07-02,00:25:20.000,184,11001564,15245,0,1719879919,13040.277170819994,53.75166012000409,53483.85108792 2024-07-02,00:25:21.000,184,11001565,15005,0,1719879920,13040.28390712999,53.786905770000885,53483.79519096 2024-07-02,00:25:22.000,184,11001584,15205,0,1719879921,13040.27043451,53.77280751000217,53483.73230688001 2024-07-02,00:25:23.000,184,11001529,15765,0,1719879922,13040.28390712999,53.80805315999896,53483.80217808 2024-07-02,00:25:24.000,184,11001541,15445,0,1719879923,13040.26369819999,53.8010040299996,53483.767242480004 2024-07-02,00:25:25.000,184,11001541,15765,0,1719879924,13040.3310613,53.75870925000345,53483.75326824 2024-07-02,00:25:26.000,184,11001603,16005,0,1719879925,13040.337797609995,53.77280751000217,53483.80217808 2024-07-02,00:25:27.000,184,11001567,15765,0,1719879926,13040.35127023,53.779856640001526,53483.83012656001 2024-07-02,00:25:28.000,184,11001571,15325,0,1719879927,13040.40516070999,53.70936534000066,53483.81615232 2024-07-02,00:25:29.000,184,11001473,15285,0,1719879928,13040.36474284999,53.730512729998736,53483.79519096 2024-07-02,00:25:30.000,184,11001588,15685,0,1719879929,13040.398424399995,53.76575838000281,53483.78121672001 2024-07-02,00:25:31.000,184,11001563,15365,0,1719879930,13040.45231488,53.74461099000473,53483.80916520001 2024-07-02,00:25:32.000,184,11001526,15725,0,1719879931,13040.459051189995,53.74461099000473,53483.86506216 2024-07-02,00:25:33.000,184,11001553,15445,0,1719879932,13040.45231488,53.730512729998736,53483.86506216 2024-07-02,00:25:34.000,184,11001480,15525,0,1719879933,13040.40516070999,53.77280751000217,53483.87903640001 2024-07-02,00:25:35.000,184,11001561,14925,0,1719879934,13040.43210595,53.77280751000217,53483.886023520005 2024-07-02,00:25:36.000,184,11001538,15365,0,1719879935,13040.418633329995,53.793954900000244,53483.837113680005 2024-07-02,00:25:37.000,184,11001556,15885,0,1719879936,13040.38495177999,53.77280751000217,53483.81615232 2024-07-02,00:25:38.000,184,11001574,15645,0,1719879937,13040.398424399995,53.77280751000217,53483.739294000006 2024-07-02,00:25:39.000,184,11001460,15765,0,1719879938,13040.41189702,53.730512729998736,53483.767242480004 2024-07-02,00:25:40.000,184,11001594,16125,0,1719879939,13040.479260119995,53.75870925000345,53483.71134552001 2024-07-02,00:25:41.000,184,11001534,15725,0,1719879940,13040.57356846,53.75870925000345,53483.75326824 2024-07-02,00:25:42.000,184,11001571,15925,0,1719879941,13040.647667869991,53.786905770000885,53483.74628112 2024-07-02,00:25:43.000,184,11001587,15485,0,1719879942,13040.715030970001,53.779856640001526,53483.79519096 2024-07-02,00:25:44.000,184,11001545,15885,0,1719879943,13040.701558349996,53.85034794000239,53483.8441008 2024-07-02,00:25:45.000,184,11001562,15765,0,1719879944,13040.715030970001,53.836249680003675,53483.788203840006 2024-07-02,00:25:46.000,184,11001541,15845,0,1719879945,13040.741976209996,53.92788837000262,53483.87204928 2024-07-02,00:25:47.000,184,11001576,15485,0,1719879946,13040.728503589991,53.89969184999791,53483.886023520005 2024-07-02,00:25:48.000,184,11001547,15205,0,1719879947,13040.715030970001,53.93493750000198,53483.87903640001 2024-07-02,00:25:49.000,184,11001495,15525,0,1719879948,13040.640931559996,53.9137901100039,53483.85807504001 2024-07-02,00:25:50.000,184,11001542,15645,0,1719879949,13040.69482204,53.87854445999983,53483.87204928 2024-07-02,00:25:51.000,184,11001512,15325,0,1719879950,13040.681349419996,53.87149533000047,53483.83012656001 2024-07-02,00:25:52.000,184,11001558,15565,0,1719879951,13040.65440418,53.829200550004316,53483.81615232 2024-07-02,00:25:53.000,184,11001560,15925,0,1719879952,13040.63419525,53.836249680003675,53483.82313944 2024-07-02,00:25:54.000,184,11001464,16045,0,1719879953,13040.58704107999,53.8010040299996,53483.837113680005 2024-07-02,00:25:55.000,184,11001577,15685,0,1719879954,13040.688085729991,53.737561859998095,53483.81615232 2024-07-02,00:25:56.000,184,11001520,15765,0,1719879955,13040.67461311,53.76575838000281,53483.81615232 2024-07-02,00:25:57.000,184,11001547,15885,0,1719879956,13040.701558349996,53.75166012000409,53483.8441008 2024-07-02,00:25:58.000,184,11001572,15525,0,1719879957,13040.728503589991,53.737561859998095,53483.92095912 2024-07-02,00:25:59.000,184,11001509,15645,0,1719879958,13040.735239900001,53.70936534000066,53483.89999776001 2024-07-02,00:26:00.000,184,11001642,15805,0,1719879959,13040.748712519991,53.7023162100013,53483.934933360004 2024-07-02,00:26:01.000,184,11001545,15685,0,1719879960,13040.735239900001,53.70936534000066,53483.94192048 2024-07-02,00:26:02.000,184,11001526,15325,0,1719879961,13040.782394069996,53.72346359999938,53483.96986896 2024-07-02,00:26:03.000,184,11001573,15765,0,1719879962,13040.809339309992,53.72346359999938,53484.0187788 2024-07-02,00:26:04.000,184,11001498,16125,0,1719879963,13040.802602999996,53.69526708000194,53484.01179168 2024-07-02,00:26:05.000,184,11001581,15645,0,1719879964,13040.876702410002,53.730512729998736,53484.04672728001 2024-07-02,00:26:06.000,184,11001578,15125,0,1719879965,13040.876702410002,53.72346359999938,53484.01179168 2024-07-02,00:26:07.000,184,11001577,15725,0,1719879966,13040.917120270002,53.71641447000002,53483.99781744001 2024-07-02,00:26:08.000,184,11001547,15365,0,1719879967,13040.896911340002,53.7023162100013,53483.94890760001 2024-07-02,00:26:09.000,184,11001522,15445,0,1719879968,13040.923856579997,53.72346359999938,53483.9838432 2024-07-02,00:26:10.000,184,11001549,15725,0,1719879969,13040.917120270002,53.75166012000409,53483.97685608001 2024-07-02,00:26:11.000,184,11001558,15285,0,1719879970,13040.971010749992,53.75870925000345,53484.004804560005 2024-07-02,00:26:12.000,184,11001593,15525,0,1719879971,13040.964274439997,53.730512729998736,53484.04672728001 2024-07-02,00:26:13.000,184,11001571,15685,0,1719879972,13040.997955990002,53.74461099000473,53484.03974016 2024-07-02,00:26:14.000,184,11001534,15285,0,1719879973,13041.004692299997,53.74461099000473,53484.004804560005 2024-07-02,00:26:15.000,184,11001591,15645,0,1719879974,13041.031637539993,53.77280751000217,53484.06768864001 2024-07-02,00:26:16.000,184,11001551,15725,0,1719879975,13041.072055399993,53.793954900000244,53484.01179168 2024-07-02,00:26:17.000,184,11001524,15565,0,1719879976,13041.092264329993,53.82215141999768,53484.074675760006 2024-07-02,00:26:18.000,184,11001525,15685,0,1719879977,13041.112473259993,53.82215141999768,53484.08865 2024-07-02,00:26:19.000,184,11001510,15805,0,1719879978,13041.125945879998,53.793954900000244,53484.102624240004 2024-07-02,00:26:20.000,184,11001547,16205,0,1719879979,13041.152891119993,53.85739707000175,53484.19345680001 2024-07-02,00:26:21.000,184,11001554,15485,0,1719879980,13041.186572669998,53.82215141999768,53484.123585600006 2024-07-02,00:26:22.000,184,11001540,15885,0,1719879981,13041.166363739998,53.843298810003034,53484.10961136 2024-07-02,00:26:23.000,184,11001541,15685,0,1719879982,13041.166363739998,53.82215141999768,53484.13057272 2024-07-02,00:26:24.000,184,11001508,15365,0,1719879983,13041.159627429988,53.85739707000175,53484.13057272 2024-07-02,00:26:25.000,184,11001566,15925,0,1719879984,13041.152891119993,53.829200550004316,53484.15153408 2024-07-02,00:26:26.000,184,11001527,15605,0,1719879985,13041.233726839993,53.793954900000244,53484.13755984 2024-07-02,00:26:27.000,184,11001530,15925,0,1719879986,13041.301089939989,53.8010040299996,53484.1585212 2024-07-02,00:26:28.000,184,11001550,16285,0,1719879987,13041.253935769993,53.80805315999896,53484.13755984 2024-07-02,00:26:29.000,184,11001511,15685,0,1719879988,13041.280881009989,53.81510228999832,53484.172495440005 2024-07-02,00:26:30.000,184,11001555,15925,0,1719879989,13041.301089939989,53.80805315999896,53484.18646968 2024-07-02,00:26:31.000,184,11001536,16005,0,1719879990,13041.321298869989,53.779856640001526,53484.18646968 2024-07-02,00:26:32.000,184,11001514,16045,0,1719879991,13041.328035179999,53.779856640001526,53484.20044392 2024-07-02,00:26:33.000,184,11001559,15645,0,1719879992,13041.368453039999,53.779856640001526,53484.172495440005 2024-07-02,00:26:34.000,184,11001515,15565,0,1719879993,13041.334771489994,53.75166012000409,53484.16550832001 2024-07-02,00:26:35.000,184,11001550,15845,0,1719879994,13041.381925659989,53.70936534000066,53484.20743104 2024-07-02,00:26:36.000,184,11001476,15485,0,1719879995,13041.40213458999,53.737561859998095,53484.25634088 2024-07-02,00:26:37.000,184,11001543,15885,0,1719879996,13041.44255244999,53.71641447000002,53484.20044392 2024-07-02,00:26:38.000,184,11001516,16005,0,1719879997,13041.456025069994,53.69526708000194,53484.221405280005 2024-07-02,00:26:39.000,184,11001535,15565,0,1719879998,13041.429079829999,53.75870925000345,53484.24935376 2024-07-02,00:26:40.000,184,11001542,15405,0,1719879999,13041.449288759999,53.737561859998095,53484.291276480006 2024-07-02,00:26:41.000,184,11001536,15885,0,1719880000,13041.50317923999,53.72346359999938,53484.270315120004 2024-07-02,00:26:42.000,184,11001529,15565,0,1719880001,13041.55033341,53.72346359999938,53484.28428936001 2024-07-02,00:26:43.000,184,11001532,15805,0,1719880002,13041.557069719995,53.737561859998095,53484.27730224 2024-07-02,00:26:44.000,184,11001489,15525,0,1719880003,13041.56380602999,53.70936534000066,53484.23537952001 2024-07-02,00:26:45.000,184,11001573,15485,0,1719880004,13041.58401495999,53.730512729998736,53484.23537952001 2024-07-02,00:26:46.000,184,11001492,15325,0,1719880005,13041.597487579995,53.68821795000258,53484.24935376 2024-07-02,00:26:47.000,184,11001466,15605,0,1719880006,13041.63116913,53.730512729998736,53484.21441816001 2024-07-02,00:26:48.000,184,11001552,16125,0,1719880007,13041.637905439995,53.72346359999938,53484.19345680001 2024-07-02,00:26:49.000,184,11001499,15805,0,1719880008,13041.658114369995,53.730512729998736,53484.19345680001 2024-07-02,00:26:50.000,184,11001491,15605,0,1719880009,13041.66485067999,53.71641447000002,53484.17948256 2024-07-02,00:26:51.000,184,11001522,15805,0,1719880010,13041.66485067999,53.71641447000002,53484.18646968 2024-07-02,00:26:52.000,184,11001542,15845,0,1719880011,13041.71200485,53.730512729998736,53484.221405280005 2024-07-02,00:26:53.000,184,11001546,15485,0,1719880012,13041.69179592,53.730512729998736,53484.24935376 2024-07-02,00:26:54.000,184,11001525,15485,0,1719880013,13041.69179592,53.72346359999938,53484.27730224 2024-07-02,00:26:55.000,184,11001553,15765,0,1719880014,13041.759159019995,53.74461099000473,53484.2982636 2024-07-02,00:26:56.000,184,11001528,15845,0,1719880015,13041.738950089995,53.75870925000345,53484.30525072 2024-07-02,00:26:57.000,184,11001516,15565,0,1719880016,13041.76589532999,53.75166012000409,53484.31223784001 2024-07-02,00:26:58.000,184,11001550,15805,0,1719880017,13041.75242271,53.75870925000345,53484.34717344 2024-07-02,00:26:59.000,184,11001485,15845,0,1719880018,13041.77263164,53.793954900000244,53484.36114768001 2024-07-02,00:27:00.000,184,11001543,15485,0,1719880019,13041.77263164,53.76575838000281,53484.37512192 2024-07-02,00:27:01.000,184,11001537,15965,0,1719880020,13041.78610425999,53.779856640001526,53484.32621208 2024-07-02,00:27:02.000,184,11001527,15645,0,1719880021,13041.839994739996,53.786905770000885,53484.389096160005 2024-07-02,00:27:03.000,184,11001536,15525,0,1719880022,13041.839994739996,53.82215141999768,53484.389096160005 2024-07-02,00:27:04.000,184,11001479,15645,0,1719880023,13041.82652211999,53.80805315999896,53484.40307040001 2024-07-02,00:27:05.000,184,11001519,15805,0,1719880024,13041.846731049991,53.843298810003034,53484.42403176 2024-07-02,00:27:06.000,184,11001576,15805,0,1719880025,13041.860203669996,53.836249680003675,53484.41704464 2024-07-02,00:27:07.000,184,11001526,15845,0,1719880026,13041.89388522,53.829200550004316,53484.47992872001 2024-07-02,00:27:08.000,184,11001532,15605,0,1719880027,13041.89388522,53.829200550004316,53484.41704464 2024-07-02,00:27:09.000,184,11001492,15965,0,1719880028,13041.87367629,53.85739707000175,53484.4729416 2024-07-02,00:27:10.000,184,11001571,15605,0,1719880029,13041.887148909991,53.836249680003675,53484.48691584 2024-07-02,00:27:11.000,184,11001536,15445,0,1719880030,13041.900621529996,53.85034794000239,53484.38210904001 2024-07-02,00:27:12.000,184,11001515,15885,0,1719880031,13041.866939979991,53.89264271999855,53484.47992872001 2024-07-02,00:27:13.000,184,11001548,15605,0,1719880032,13041.887148909991,53.88559358999919,53484.42403176 2024-07-02,00:27:14.000,184,11001478,15845,0,1719880033,13041.860203669996,53.90674098000454,53484.44499312 2024-07-02,00:27:15.000,184,11001517,16005,0,1719880034,13041.85346736,53.89264271999855,53484.438006000004 2024-07-02,00:27:16.000,184,11001549,15485,0,1719880035,13041.87367629,53.92083924000326,53484.438006000004 2024-07-02,00:27:17.000,184,11001499,15525,0,1719880036,13041.83325843,53.86444620000111,53484.42403176 2024-07-02,00:27:18.000,184,11001502,15845,0,1719880037,13041.887148909991,53.87149533000047,53484.42403176 2024-07-02,00:27:19.000,184,11001490,15765,0,1719880038,13041.887148909991,53.88559358999919,53484.45198024001 2024-07-02,00:27:20.000,184,11001537,15485,0,1719880039,13041.860203669996,53.88559358999919,53484.40307040001 2024-07-02,00:27:21.000,184,11001516,15845,0,1719880040,13041.860203669996,53.87149533000047,53484.43101888001 2024-07-02,00:27:22.000,184,11001533,15845,0,1719880041,13041.85346736,53.89264271999855,53484.389096160005 2024-07-02,00:27:23.000,184,11001533,15725,0,1719880042,13041.866939979991,53.88559358999919,53484.42403176 2024-07-02,00:27:24.000,184,11001497,15645,0,1719880043,13041.8130495,53.843298810003034,53484.43101888001 2024-07-02,00:27:25.000,184,11001520,15685,0,1719880044,13041.860203669996,53.87149533000047,53484.438006000004 2024-07-02,00:27:26.000,184,11001549,15605,0,1719880045,13041.860203669996,53.843298810003034,53484.37512192 2024-07-02,00:27:27.000,184,11001501,15805,0,1719880046,13041.907357839991,53.87149533000047,53484.36114768001 2024-07-02,00:27:28.000,184,11001557,15245,0,1719880047,13041.941039389996,53.89969184999791,53484.389096160005 2024-07-02,00:27:29.000,184,11001503,15845,0,1719880048,13041.920830459996,53.89264271999855,53484.37512192 2024-07-02,00:27:30.000,184,11001601,15645,0,1719880049,13041.974720940001,53.90674098000454,53484.37512192 2024-07-02,00:27:31.000,184,11001510,15165,0,1719880050,13041.954512010001,53.93493750000198,53484.35416056 2024-07-02,00:27:32.000,184,11001552,15885,0,1719880051,13041.934303080001,54.005428800002846,53484.32621208 2024-07-02,00:27:33.000,184,11001573,15805,0,1719880052,13041.887148909991,53.977232279998134,53484.340186320005 2024-07-02,00:27:34.000,184,11001457,15765,0,1719880053,13041.87367629,54.012477930002206,53484.32621208 2024-07-02,00:27:35.000,184,11001507,15205,0,1719880054,13041.907357839991,54.005428800002846,53484.37512192 2024-07-02,00:27:36.000,184,11001544,15685,0,1719880055,13041.887148909991,53.99133054000413,53484.36114768001 2024-07-02,00:27:37.000,184,11001528,15365,0,1719880056,13041.866939979991,53.98428141000477,53484.32621208 2024-07-02,00:27:38.000,184,11001538,15645,0,1719880057,13041.85346736,53.9490357600007,53484.36114768001 2024-07-02,00:27:39.000,184,11001484,15685,0,1719880058,13041.8130495,53.99133054000413,53484.28428936001 2024-07-02,00:27:40.000,184,11001518,15805,0,1719880059,13041.759159019995,53.98428141000477,53484.32621208 2024-07-02,00:27:41.000,184,11001476,15645,0,1719880060,13041.70526853999,53.9137901100039,53484.31922496 2024-07-02,00:27:42.000,184,11001504,15125,0,1719880061,13041.738950089995,53.963134019999416,53484.32621208 2024-07-02,00:27:43.000,184,11001536,15765,0,1719880062,13041.71200485,53.92083924000326,53484.34717344 2024-07-02,00:27:44.000,184,11001488,15325,0,1719880063,13041.70526853999,53.92788837000262,53484.37512192 2024-07-02,00:27:45.000,184,11001484,15845,0,1719880064,13041.60422388999,53.89264271999855,53484.42403176 2024-07-02,00:27:46.000,184,11001489,15325,0,1719880065,13041.496442929994,53.87854445999983,53484.4729416 2024-07-02,00:27:47.000,184,11001553,15365,0,1719880066,13041.577278649995,53.87854445999983,53484.458967360006 2024-07-02,00:27:48.000,184,11001543,15525,0,1719880067,13041.536860789995,53.843298810003034,53484.438006000004 2024-07-02,00:27:49.000,184,11001478,15845,0,1719880068,13041.516651859994,53.82215141999768,53484.389096160005 2024-07-02,00:27:50.000,184,11001527,15685,0,1719880069,13041.48297030999,53.793954900000244,53484.34717344 2024-07-02,00:27:51.000,184,11001539,16085,0,1719880070,13041.456025069994,53.793954900000244,53484.27730224 2024-07-02,00:27:52.000,184,11001566,16125,0,1719880071,13041.429079829999,53.8010040299996,53484.19345680001 2024-07-02,00:27:53.000,184,11001513,16045,0,1719880072,13041.435816139994,53.793954900000244,53484.25634088 2024-07-02,00:27:54.000,184,11001497,15685,0,1719880073,13041.476233999994,53.81510228999832,53484.1585212 2024-07-02,00:27:55.000,184,11001518,15765,0,1719880074,13041.408870899999,53.829200550004316,53484.17948256 2024-07-02,00:27:56.000,184,11001512,15805,0,1719880075,13041.435816139994,53.843298810003034,53484.13755984 2024-07-02,00:27:57.000,184,11001520,15685,0,1719880076,13041.429079829999,53.85739707000175,53484.123585600006 2024-07-02,00:27:58.000,184,11001529,15525,0,1719880077,13041.42234351999,53.87854445999983,53484.13057272 2024-07-02,00:27:59.000,184,11001460,15805,0,1719880078,13041.44255244999,53.87149533000047,53484.102624240004 2024-07-02,00:28:00.000,184,11001552,16005,0,1719880079,13041.48970662,53.87854445999983,53484.053714400005 2024-07-02,00:28:01.000,184,11001474,15845,0,1719880080,13041.46276137999,53.843298810003034,53483.99781744001 2024-07-02,00:28:02.000,184,11001542,16285,0,1719880081,13041.48297030999,53.89264271999855,53484.02576592001 2024-07-02,00:28:03.000,184,11001534,15925,0,1719880082,13041.55033341,53.86444620000111,53484.06768864001 2024-07-02,00:28:04.000,184,11001462,15845,0,1719880083,13041.536860789995,53.93493750000198,53484.06070152 2024-07-02,00:28:05.000,184,11001533,16205,0,1719880084,13041.55033341,53.9137901100039,53484.102624240004 2024-07-02,00:28:06.000,184,11001482,15525,0,1719880085,13041.617696509995,53.92788837000262,53484.03974016 2024-07-02,00:28:07.000,184,11001556,16085,0,1719880086,13041.617696509995,53.94198663000134,53484.03974016 2024-07-02,00:28:08.000,184,11001461,16005,0,1719880087,13041.63116913,53.93493750000198,53484.04672728001 2024-07-02,00:28:09.000,184,11001492,16245,0,1719880088,13041.62443281999,53.92788837000262,53484.08166288 2024-07-02,00:28:10.000,184,11001492,15965,0,1719880089,13041.59075127,53.9137901100039,53484.053714400005 2024-07-02,00:28:11.000,184,11001474,15805,0,1719880090,13041.6109602,53.87854445999983,53484.06070152 2024-07-02,00:28:12.000,184,11001471,16125,0,1719880091,13041.698532229995,53.85739707000175,53484.02576592001 2024-07-02,00:28:13.000,184,11001481,16285,0,1719880092,13041.72547746999,53.88559358999919,53484.08166288 2024-07-02,00:28:14.000,184,11001526,16125,0,1719880093,13041.738950089995,53.89264271999855,53484.09563712001 2024-07-02,00:28:15.000,184,11001489,15885,0,1719880094,13041.779367949996,53.87854445999983,53484.15153408 2024-07-02,00:28:16.000,184,11001508,15965,0,1719880095,13041.8130495,53.89969184999791,53484.15153408 2024-07-02,00:28:17.000,184,11001512,15565,0,1719880096,13041.799576879996,53.89264271999855,53484.16550832001 2024-07-02,00:28:18.000,184,11001538,15725,0,1719880097,13041.79284057,53.89969184999791,53484.221405280005 2024-07-02,00:28:19.000,184,11001540,16325,0,1719880098,13041.85346736,53.970183149998775,53484.2283924 2024-07-02,00:28:20.000,184,11001490,15765,0,1719880099,13041.82652211999,53.94198663000134,53484.26332800001 2024-07-02,00:28:21.000,184,11001487,16005,0,1719880100,13041.779367949996,53.95608489000006,53484.270315120004 2024-07-02,00:28:22.000,184,11001496,15565,0,1719880101,13041.779367949996,53.9137901100039,53484.37512192 2024-07-02,00:28:23.000,184,11001501,15485,0,1719880102,13041.799576879996,53.88559358999919,53484.41005752001 2024-07-02,00:28:24.000,184,11001488,15725,0,1719880103,13041.8130495,53.89969184999791,53484.36114768001 2024-07-02,00:28:25.000,184,11001485,15525,0,1719880104,13041.80631318999,53.87149533000047,53484.389096160005 2024-07-02,00:28:26.000,184,11001484,15525,0,1719880105,13041.82652211999,53.829200550004316,53484.39608328 2024-07-02,00:28:27.000,184,11001541,15805,0,1719880106,13041.79284057,53.74461099000473,53484.41005752001 2024-07-02,00:28:28.000,184,11001564,15525,0,1719880107,13041.80631318999,53.7023162100013,53484.340186320005 2024-07-02,00:28:29.000,184,11001513,15925,0,1719880108,13041.76589532999,53.67411969000386,53484.28428936001 2024-07-02,00:28:30.000,184,11001502,15685,0,1719880109,13041.819785809996,53.66002142999787,53484.33319920001 2024-07-02,00:28:31.000,184,11001492,16045,0,1719880110,13041.8130495,53.7023162100013,53484.32621208 2024-07-02,00:28:32.000,184,11001568,15445,0,1719880111,13041.779367949996,53.63182491000043,53484.2982636 2024-07-02,00:28:33.000,184,11001521,15725,0,1719880112,13041.78610425999,53.59657926000364,53484.35416056 2024-07-02,00:28:34.000,184,11001496,15485,0,1719880113,13041.79284057,53.58953013000428,53484.34717344 2024-07-02,00:28:35.000,184,11001493,15445,0,1719880114,13041.799576879996,53.617726650001714,53484.33319920001 2024-07-02,00:28:36.000,184,11001510,15485,0,1719880115,13041.78610425999,53.54018622000149,53484.34717344 2024-07-02,00:28:37.000,184,11001554,15485,0,1719880116,13041.779367949996,53.58248099999764,53484.33319920001 2024-07-02,00:28:38.000,184,11001519,15525,0,1719880117,13041.819785809996,53.603628390002996,53484.32621208 2024-07-02,00:28:39.000,184,11001531,15965,0,1719880118,13041.839994739996,53.617726650001714,53484.31223784001 2024-07-02,00:28:40.000,184,11001509,15925,0,1719880119,13041.85346736,53.63182491000043,53484.291276480006 2024-07-02,00:28:41.000,184,11001547,15765,0,1719880120,13041.907357839991,53.667070560004504,53484.28428936001 2024-07-02,00:28:42.000,184,11001487,15525,0,1719880121,13041.947775699991,53.68116882000322,53484.340186320005 2024-07-02,00:28:43.000,184,11001507,15405,0,1719880122,13041.994929870001,53.737561859998095,53484.340186320005 2024-07-02,00:28:44.000,184,11001480,15805,0,1719880123,13042.021875109996,53.75870925000345,53484.35416056 2024-07-02,00:28:45.000,184,11001473,15365,0,1719880124,13042.069029279992,53.81510228999832,53484.340186320005 2024-07-02,00:28:46.000,184,11001512,15765,0,1719880125,13042.116183450002,53.85034794000239,53484.31922496 2024-07-02,00:28:47.000,184,11001558,15685,0,1719880126,13042.156601310002,53.92083924000326,53484.37512192 2024-07-02,00:28:48.000,184,11001507,15645,0,1719880127,13042.210491789992,53.9490357600007,53484.32621208 2024-07-02,00:28:49.000,184,11001514,16005,0,1719880128,13042.223964409997,53.977232279998134,53484.31223784001 2024-07-02,00:28:50.000,184,11001509,15325,0,1719880129,13042.210491789992,54.04067444999964,53484.33319920001 2024-07-02,00:28:51.000,184,11001513,15965,0,1719880130,13042.237437030002,54.019527060001565,53484.35416056 2024-07-02,00:28:52.000,184,11001523,15565,0,1719880131,13042.230700719992,54.04067444999964,53484.42403176 2024-07-02,00:28:53.000,184,11001490,15525,0,1719880132,13042.176810240002,54.026576190000924,53484.438006000004 2024-07-02,00:28:54.000,184,11001495,15365,0,1719880133,13042.203755479997,54.026576190000924,53484.389096160005 2024-07-02,00:28:55.000,184,11001544,15885,0,1719880134,13042.183546549997,53.99837967000349,53484.4729416 2024-07-02,00:28:56.000,184,11001557,15245,0,1719880135,13042.176810240002,53.98428141000477,53484.41704464 2024-07-02,00:28:57.000,184,11001523,15685,0,1719880136,13042.102710829997,53.99133054000413,53484.43101888001 2024-07-02,00:28:58.000,184,11001531,15605,0,1719880137,13042.062292969997,53.977232279998134,53484.42403176 2024-07-02,00:28:59.000,184,11001505,15525,0,1719880138,13042.001666179996,53.94198663000134,53484.507877200005 2024-07-02,00:29:00.000,184,11001534,15685,0,1719880139,13041.907357839991,53.90674098000454,53484.50089008001 2024-07-02,00:29:01.000,184,11001514,15525,0,1719880140,13041.83325843,53.87149533000047,53484.45198024001 2024-07-02,00:29:02.000,184,11001538,15405,0,1719880141,13041.718741159995,53.843298810003034,53484.52185144 2024-07-02,00:29:03.000,184,11001523,15165,0,1719880142,13041.678323299995,53.786905770000885,53484.42403176 2024-07-02,00:29:04.000,184,11001537,15685,0,1719880143,13041.6109602,53.730512729998736,53484.458967360006 2024-07-02,00:29:05.000,184,11001577,15765,0,1719880144,13041.55033341,53.68821795000258,53484.3681348 2024-07-02,00:29:06.000,184,11001543,15325,0,1719880145,13041.476233999994,53.63887403999979,53484.38210904001 2024-07-02,00:29:07.000,184,11001453,15805,0,1719880146,13041.449288759999,53.58953013000428,53484.37512192 2024-07-02,00:29:08.000,184,11001513,15565,0,1719880147,13041.456025069994,53.54018622000149,53484.2982636 2024-07-02,00:29:09.000,184,11001527,15765,0,1719880148,13041.388661969999,53.54018622000149,53484.31922496 2024-07-02,00:29:10.000,184,11001540,15325,0,1719880149,13041.395398279994,53.52608796000277,53484.36114768001 2024-07-02,00:29:11.000,184,11001524,15565,0,1719880150,13041.375189349994,53.49789143999806,53484.32621208 2024-07-02,00:29:12.000,184,11001554,15685,0,1719880151,13041.408870899999,53.4908423099987,53484.28428936001 2024-07-02,00:29:13.000,184,11001497,15325,0,1719880152,13041.40213458999,53.4555966600019,53484.27730224 2024-07-02,00:29:14.000,184,11001489,15805,0,1719880153,13041.395398279994,53.44854753000254,53484.20743104 2024-07-02,00:29:15.000,184,11001547,15805,0,1719880154,13041.42234351999,53.44854753000254,53484.20743104 2024-07-02,00:29:16.000,184,11001544,15445,0,1719880155,13041.429079829999,53.44854753000254,53484.21441816001 2024-07-02,00:29:17.000,184,11001516,15565,0,1719880156,13041.429079829999,53.48379317999934,53484.15153408 2024-07-02,00:29:18.000,184,11001513,15685,0,1719880157,13041.48970662,53.4908423099987,53484.123585600006 2024-07-02,00:29:19.000,184,11001521,15925,0,1719880158,13041.46949769,53.51198970000405,53484.13057272 2024-07-02,00:29:20.000,184,11001509,15405,0,1719880159,13041.52338816999,53.554284480000206,53484.08865 2024-07-02,00:29:21.000,184,11001549,15645,0,1719880160,13041.52338816999,53.57543186999828,53484.08865 2024-07-02,00:29:22.000,184,11001527,15605,0,1719880161,13041.56380602999,53.561333609999565,53484.08166288 2024-07-02,00:29:23.000,184,11001522,15165,0,1719880162,13041.56380602999,53.64592316999915,53484.08865 2024-07-02,00:29:24.000,184,11001507,15885,0,1719880163,13041.577278649995,53.67411969000386,53484.13057272 2024-07-02,00:29:25.000,184,11001517,15765,0,1719880164,13041.557069719995,53.67411969000386,53484.08865 2024-07-02,00:29:26.000,184,11001526,15645,0,1719880165,13041.57054234,53.72346359999938,53484.102624240004 2024-07-02,00:29:27.000,184,11001494,15325,0,1719880166,13041.57054234,53.77280751000217,53484.03275304 2024-07-02,00:29:28.000,184,11001528,15685,0,1719880167,13041.56380602999,53.81510228999832,53484.06070152 2024-07-02,00:29:29.000,184,11001433,15725,0,1719880168,13041.50991555,53.82215141999768,53484.04672728001 2024-07-02,00:29:30.000,184,11001520,15365,0,1719880169,13041.52338816999,53.843298810003034,53484.03974016 2024-07-02,00:29:31.000,184,11001521,15725,0,1719880170,13041.456025069994,53.85034794000239,53483.99083032 2024-07-02,00:29:32.000,184,11001533,15605,0,1719880171,13041.496442929994,53.92083924000326,53484.004804560005 2024-07-02,00:29:33.000,184,11001486,15285,0,1719880172,13041.415607209994,53.9137901100039,53483.99083032 2024-07-02,00:29:34.000,184,11001464,15325,0,1719880173,13041.328035179999,53.87854445999983,53484.03974016 2024-07-02,00:29:35.000,184,11001481,15485,0,1719880174,13041.267408389998,53.87854445999983,53483.99083032 2024-07-02,00:29:36.000,184,11001461,15765,0,1719880175,13041.240463149988,53.87149533000047,53483.94192048 2024-07-02,00:29:37.000,184,11001517,15485,0,1719880176,13041.200045289988,53.843298810003034,53483.99781744001 2024-07-02,00:29:38.000,184,11001502,15725,0,1719880177,13041.139418500003,53.85034794000239,53484.004804560005 2024-07-02,00:29:39.000,184,11001462,15885,0,1719880178,13041.058582780002,53.8010040299996,53483.97685608001 2024-07-02,00:29:40.000,184,11001560,15525,0,1719880179,13041.024901229997,53.793954900000244,53483.94890760001 2024-07-02,00:29:41.000,184,11001454,16005,0,1719880180,13040.971010749992,53.737561859998095,53483.9838432 2024-07-02,00:29:42.000,184,11001487,15485,0,1719880181,13040.944065509997,53.7023162100013,53483.94192048 2024-07-02,00:29:43.000,184,11001471,15365,0,1719880182,13040.984483369997,53.68116882000322,53483.913972 2024-07-02,00:29:44.000,184,11001520,15965,0,1719880183,13040.991219679992,53.667070560004504,53483.906984880006 2024-07-02,00:29:45.000,184,11001435,15685,0,1719880184,13040.991219679992,53.58248099999764,53483.8441008 2024-07-02,00:29:46.000,184,11001512,15565,0,1719880185,13040.957538130002,53.59657926000364,53483.74628112 2024-07-02,00:29:47.000,184,11001497,15245,0,1719880186,13040.957538130002,53.59657926000364,53483.81615232 2024-07-02,00:29:48.000,184,11001472,15805,0,1719880187,13041.011428609992,53.617726650001714,53483.82313944 2024-07-02,00:29:49.000,184,11001492,16125,0,1719880188,13041.004692299997,53.54723535000085,53483.8441008 2024-07-02,00:29:50.000,184,11001513,15325,0,1719880189,13041.004692299997,53.53313709000213,53483.87204928 2024-07-02,00:29:51.000,184,11001478,16005,0,1719880190,13041.045110159997,53.603628390002996,53483.906984880006 2024-07-02,00:29:52.000,184,11001509,15645,0,1719880191,13041.018164920002,53.58953013000428,53483.89999776001 2024-07-02,00:29:53.000,184,11001452,15805,0,1719880192,13040.984483369997,53.603628390002996,53483.78121672001 2024-07-02,00:29:54.000,184,11001472,15685,0,1719880193,13040.991219679992,53.63887403999979,53483.78121672001 2024-07-02,00:29:55.000,184,11001496,15645,0,1719880194,13041.018164920002,53.65297229999851,53483.80217808 2024-07-02,00:29:56.000,184,11001463,15845,0,1719880195,13041.011428609992,53.667070560004504,53483.80916520001 2024-07-02,00:29:57.000,184,11001466,15325,0,1719880196,13041.004692299997,53.667070560004504,53483.72531976 2024-07-02,00:29:58.000,184,11001498,16005,0,1719880197,13041.038373850002,53.71641447000002,53483.788203840006 2024-07-02,00:29:59.000,184,11001487,15445,0,1719880198,13040.997955990002,53.76575838000281,53483.739294000006 2024-07-02,00:30:00.000,184,11001492,15085,0,1719880199,13040.964274439997,53.81510228999832,53483.78121672001 2024-07-02,00:30:01.000,184,11001514,15485,0,1719880200,13040.910383959992,53.85034794000239,53483.7742296 2024-07-02,00:30:02.000,184,11001520,15525,0,1719880201,13040.843020859997,53.87854445999983,53483.67640992 2024-07-02,00:30:03.000,184,11001456,15485,0,1719880202,13040.843020859997,53.90674098000454,53483.71134552001 2024-07-02,00:30:04.000,184,11001476,15485,0,1719880203,13040.829548239992,53.88559358999919,53483.739294000006 2024-07-02,00:30:05.000,184,11001452,15485,0,1719880204,13040.775657760001,53.94198663000134,53483.718332640005 2024-07-02,00:30:06.000,184,11001485,15605,0,1719880205,13040.768921449991,53.963134019999416,53483.76025536001 2024-07-02,00:30:07.000,184,11001476,15525,0,1719880206,13040.67461311,53.963134019999416,53483.71134552001 2024-07-02,00:30:08.000,184,11001485,15645,0,1719880207,13040.61398632,53.963134019999416,53483.67640992 2024-07-02,00:30:09.000,184,11001503,15605,0,1719880208,13040.560095839995,53.95608489000006,53483.599551600004 2024-07-02,00:30:10.000,184,11001485,15965,0,1719880209,13040.499469049995,53.94198663000134,53483.64846144 2024-07-02,00:30:11.000,184,11001470,15325,0,1719880210,13040.44557856999,53.970183149998775,53483.55762888 2024-07-02,00:30:12.000,184,11001515,15645,0,1719880211,13040.42536963999,53.970183149998775,53483.61352584001 2024-07-02,00:30:13.000,184,11001481,15685,0,1719880212,13040.34453391999,53.977232279998134,53483.550641760005 2024-07-02,00:30:14.000,184,11001476,15565,0,1719880213,13040.31085237,53.99837967000349,53483.52269328001 2024-07-02,00:30:15.000,184,11001519,15925,0,1719880214,13040.277170819994,54.005428800002846,53483.452822080006 2024-07-02,00:30:16.000,184,11001526,15525,0,1719880215,13040.230016649999,54.047723579999,53483.452822080006 2024-07-02,00:30:17.000,184,11001473,15525,0,1719880216,13040.20307140999,54.04067444999964,53483.452822080006 2024-07-02,00:30:18.000,184,11001448,15485,0,1719880217,13040.128971999999,54.03362532000028,53483.41089936 2024-07-02,00:30:19.000,184,11001523,15925,0,1719880218,13040.095290449994,54.05477270999836,53483.35500240001 2024-07-02,00:30:20.000,184,11001485,15525,0,1719880219,13040.122235689989,54.10411662000115,53483.39692512001 2024-07-02,00:30:21.000,184,11001469,15605,0,1719880220,13040.061608899989,54.075920100003714,53483.27814408001 2024-07-02,00:30:22.000,184,11001514,15525,0,1719880221,13040.054872589993,54.11116575000051,53483.334041040005 2024-07-02,00:30:23.000,184,11001443,15365,0,1719880222,13040.034663659993,54.11821487999987,53483.34102816 2024-07-02,00:30:24.000,184,11001501,15565,0,1719880223,13039.980773179988,54.11116575000051,53483.35500240001 2024-07-02,00:30:25.000,184,11001476,15845,0,1719880224,13039.947091629998,54.12526400999923,53483.285131200006 2024-07-02,00:30:26.000,184,11001491,15725,0,1719880225,13039.886464839998,54.139362269997946,53483.3200668 2024-07-02,00:30:27.000,184,11001512,15285,0,1719880226,13039.825838049997,54.15346053000394,53483.3200668 2024-07-02,00:30:28.000,184,11001491,15605,0,1719880227,13039.825838049997,54.18165705000138,53483.285131200006 2024-07-02,00:30:29.000,184,11001530,15725,0,1719880228,13039.765211259997,54.18165705000138,53483.25718272001 2024-07-02,00:30:30.000,184,11001480,15205,0,1719880229,13039.684375539997,54.188706180000736,53483.22224712 2024-07-02,00:30:31.000,184,11001474,15245,0,1719880230,13039.637221370001,54.188706180000736,53483.22923424001 2024-07-02,00:30:32.000,184,11001493,15645,0,1719880231,13039.590067199992,54.11821487999987,53483.22923424001 2024-07-02,00:30:33.000,184,11001449,15365,0,1719880232,13039.563121959996,54.11116575000051,53483.166350160005 2024-07-02,00:30:34.000,184,11001483,15485,0,1719880233,13039.502495169996,54.09706749000179,53483.1803244 2024-07-02,00:30:35.000,184,11001475,15645,0,1719880234,13039.522704099996,54.047723579999,53483.096478960004 2024-07-02,00:30:36.000,184,11001489,15885,0,1719880235,13039.462077309996,54.05477270999836,53483.10346608 2024-07-02,00:30:37.000,184,11001495,15685,0,1719880236,13039.39471421,54.03362532000028,53483.096478960004 2024-07-02,00:30:38.000,184,11001484,15525,0,1719880237,13039.38797789999,54.012477930002206,53483.11045320001 2024-07-02,00:30:39.000,184,11001469,15885,0,1719880238,13039.33408742,54.047723579999,53483.047569120004 2024-07-02,00:30:40.000,184,11001522,15325,0,1719880239,13039.29366956,54.012477930002206,53482.99167216001 2024-07-02,00:30:41.000,184,11001450,15685,0,1719880240,13039.27346063,54.019527060001565,53482.9357752 2024-07-02,00:30:42.000,184,11001475,15725,0,1719880241,13039.2532517,54.012477930002206,53482.94276232001 2024-07-02,00:30:43.000,184,11001480,15845,0,1719880242,13039.27346063,54.005428800002846,53482.92180096001 2024-07-02,00:30:44.000,184,11001475,15805,0,1719880243,13039.239779079995,53.98428141000477,53482.90782672 2024-07-02,00:30:45.000,184,11001478,15525,0,1719880244,13039.24651538999,53.98428141000477,53482.928788080004 2024-07-02,00:30:46.000,184,11001448,15845,0,1719880245,13039.23304277,53.977232279998134,53482.900839600006 2024-07-02,00:30:47.000,184,11001500,15965,0,1719880246,13039.20609752999,54.005428800002846,53482.89385248001 2024-07-02,00:30:48.000,184,11001462,15885,0,1719880247,13039.179152289995,54.026576190000924,53482.85891688 2024-07-02,00:30:49.000,184,11001544,15725,0,1719880248,13039.19262491,54.012477930002206,53482.87289112001 2024-07-02,00:30:50.000,184,11001473,15485,0,1719880249,13039.18588859999,53.99837967000349,53482.83795552 2024-07-02,00:30:51.000,184,11001459,15565,0,1719880250,13039.179152289995,54.03362532000028,53482.82398128001 2024-07-02,00:30:52.000,184,11001514,15845,0,1719880251,13039.15220705,54.04067444999964,53482.81699416 2024-07-02,00:30:53.000,184,11001509,15485,0,1719880252,13039.19262491,54.03362532000028,53482.77507144001 2024-07-02,00:30:54.000,184,11001432,15645,0,1719880253,13039.19262491,54.03362532000028,53482.81000704 2024-07-02,00:30:55.000,184,11001504,15885,0,1719880254,13039.20609752999,54.09706749000179,53482.761097200004 2024-07-02,00:30:56.000,184,11001480,15285,0,1719880255,13039.179152289995,54.09001836000243,53482.76808432 2024-07-02,00:30:57.000,184,11001480,15925,0,1719880256,13039.19262491,54.13231313999859,53482.761097200004 2024-07-02,00:30:58.000,184,11001476,15725,0,1719880257,13039.19262491,54.11116575000051,53482.782058560006 2024-07-02,00:30:59.000,184,11001528,15765,0,1719880258,13039.19262491,54.13231313999859,53482.74013584 2024-07-02,00:31:00.000,184,11001466,15325,0,1719880259,13039.18588859999,54.15346053000394,53482.67725176 2024-07-02,00:31:01.000,184,11001460,15805,0,1719880260,13039.15220705,54.23100096000417,53482.71917448 2024-07-02,00:31:02.000,184,11001467,15405,0,1719880261,13039.15220705,54.23100096000417,53482.691226 2024-07-02,00:31:03.000,184,11001437,15485,0,1719880262,13039.14547073999,54.26624661000096,53482.67725176 2024-07-02,00:31:04.000,184,11001520,15325,0,1719880263,13039.15220705,54.2591974800016,53482.67026464 2024-07-02,00:31:05.000,184,11001505,15485,0,1719880264,13039.14547073999,54.27329574000032,53482.67026464 2024-07-02,00:31:06.000,184,11001487,15165,0,1719880265,13039.15220705,54.28739399999904,53482.69821312 2024-07-02,00:31:07.000,184,11001504,15685,0,1719880266,13039.13199812,54.30854139000439,53482.691226 2024-07-02,00:31:08.000,184,11001456,15485,0,1719880267,13039.158943359995,54.32263965000311,53482.691226 2024-07-02,00:31:09.000,184,11001512,15645,0,1719880268,13039.17241598,54.30854139000439,53482.65629040001 2024-07-02,00:31:10.000,184,11001491,15685,0,1719880269,13039.158943359995,54.28739399999904,53482.65629040001 2024-07-02,00:31:11.000,184,11001468,15445,0,1719880270,13039.13199812,54.30149225999776,53482.64930328 2024-07-02,00:31:12.000,184,11001471,15685,0,1719880271,13039.15220705,54.30149225999776,53482.67026464 2024-07-02,00:31:13.000,184,11001431,15325,0,1719880272,13039.118525499995,54.28034486999968,53482.57244496 2024-07-02,00:31:14.000,184,11001466,15885,0,1719880273,13039.057898709994,54.30149225999776,53482.60738056001 2024-07-02,00:31:15.000,184,11001452,15525,0,1719880274,13039.06463501999,54.28034486999968,53482.57943208 2024-07-02,00:31:16.000,184,11001490,15285,0,1719880275,13039.10505287999,54.30854139000439,53482.58641920001 2024-07-02,00:31:17.000,184,11001488,15445,0,1719880276,13039.06463501999,54.28739399999904,53482.60738056001 2024-07-02,00:31:18.000,184,11001514,15685,0,1719880277,13039.030953469999,54.34378704000119,53482.51654800001 2024-07-02,00:31:19.000,184,11001478,15805,0,1719880278,13039.02421715999,54.32968878000247,53482.446676800006 2024-07-02,00:31:20.000,184,11001480,15445,0,1719880279,13039.037689779994,54.30854139000439,53482.46065104 2024-07-02,00:31:21.000,184,11001475,15565,0,1719880280,13038.943381439989,54.32263965000311,53482.4117412 2024-07-02,00:31:22.000,184,11001504,15845,0,1719880281,13038.970326679999,54.364934429999266,53482.41872832001 2024-07-02,00:31:23.000,184,11001464,15205,0,1719880282,13038.943381439989,54.32968878000247,53482.41872832001 2024-07-02,00:31:24.000,184,11001518,15525,0,1719880283,13038.96359036999,54.32263965000311,53482.446676800006 2024-07-02,00:31:25.000,184,11001484,15485,0,1719880284,13038.96359036999,54.33673791000183,53482.38379272 2024-07-02,00:31:26.000,184,11001416,15445,0,1719880285,13038.970326679999,54.35083617000055,53482.43270256 2024-07-02,00:31:27.000,184,11001480,15885,0,1719880286,13038.977062989994,54.32968878000247,53482.34885712001 2024-07-02,00:31:28.000,184,11001454,15645,0,1719880287,13038.96359036999,54.364934429999266,53482.34187 2024-07-02,00:31:29.000,184,11001481,15925,0,1719880288,13038.956854059994,54.33673791000183,53482.32090864001 2024-07-02,00:31:30.000,184,11001460,15165,0,1719880289,13038.936645129994,54.32968878000247,53482.29296016 2024-07-02,00:31:31.000,184,11001485,15805,0,1719880290,13038.923172509989,54.30854139000439,53482.34187 2024-07-02,00:31:32.000,184,11001488,16005,0,1719880291,13038.929908819999,54.33673791000183,53482.36981848001 2024-07-02,00:31:33.000,184,11001427,15525,0,1719880292,13038.855809409994,54.31559052000375,53482.35584424 2024-07-02,00:31:34.000,184,11001468,15365,0,1719880293,13038.855809409994,54.32263965000311,53482.38379272 2024-07-02,00:31:35.000,184,11001489,15565,0,1719880294,13038.795182619993,54.30149225999776,53482.33488288 2024-07-02,00:31:36.000,184,11001455,15445,0,1719880295,13038.734555829993,54.30149225999776,53482.278985920006 2024-07-02,00:31:37.000,184,11001449,15525,0,1719880296,13038.734555829993,54.30854139000439,53482.28597304 2024-07-02,00:31:38.000,184,11001469,15765,0,1719880297,13038.714346899993,54.21690269999817,53482.29994728001 2024-07-02,00:31:39.000,184,11001511,16125,0,1719880298,13038.727819519998,54.202804439999454,53482.29994728001 2024-07-02,00:31:40.000,184,11001478,15365,0,1719880299,13038.694137969993,54.18165705000138,53482.29994728001 2024-07-02,00:31:41.000,184,11001478,15325,0,1719880300,13038.572884389992,54.17460792000202,53482.258024560004 2024-07-02,00:31:42.000,184,11001455,15805,0,1719880301,13038.626774869997,54.195755310000095,53482.32090864001 2024-07-02,00:31:43.000,184,11001543,15765,0,1719880302,13038.586357009997,54.188706180000736,53482.258024560004 2024-07-02,00:31:44.000,184,11001459,15565,0,1719880303,13038.518993910002,54.188706180000736,53482.278985920006 2024-07-02,00:31:45.000,184,11001460,15845,0,1719880304,13038.525730219997,54.195755310000095,53482.258024560004 2024-07-02,00:31:46.000,184,11001440,15525,0,1719880305,13038.532466529992,54.18165705000138,53482.26501168 2024-07-02,00:31:47.000,184,11001496,15725,0,1719880306,13038.512257599992,54.15346053000394,53482.278985920006 2024-07-02,00:31:48.000,184,11001438,15645,0,1719880307,13038.532466529992,54.14641140000458,53482.3069344 2024-07-02,00:31:49.000,184,11001522,15965,0,1719880308,13038.539202840002,54.15346053000394,53482.17417912 2024-07-02,00:31:50.000,184,11001489,15965,0,1719880309,13038.579620700002,54.20985356999881,53482.258024560004 2024-07-02,00:31:51.000,184,11001508,15685,0,1719880310,13038.518993910002,54.20985356999881,53482.209114720004 2024-07-02,00:31:52.000,184,11001420,15485,0,1719880311,13038.552675459992,54.23100096000417,53482.24405032 2024-07-02,00:31:53.000,184,11001536,15405,0,1719880312,13038.559411770002,54.245099220002885,53482.18815336 2024-07-02,00:31:54.000,184,11001485,15725,0,1719880313,13038.552675459992,54.2944431299984,53482.19514048 2024-07-02,00:31:55.000,184,11001426,16005,0,1719880314,13038.552675459992,54.32263965000311,53482.13924352 2024-07-02,00:31:56.000,184,11001463,15525,0,1719880315,13038.545939149997,54.364934429999266,53482.160204880005 2024-07-02,00:31:57.000,184,11001477,15405,0,1719880316,13038.559411770002,54.38608182000462,53482.19514048 2024-07-02,00:31:58.000,184,11001475,15405,0,1719880317,13038.552675459992,54.435425730000134,53482.18815336 2024-07-02,00:31:59.000,184,11001480,15605,0,1719880318,13038.559411770002,54.45657311999821,53482.160204880005 2024-07-02,00:32:00.000,184,11001490,15525,0,1719880319,13038.539202840002,54.49181877000228,53482.15321776001 2024-07-02,00:32:01.000,184,11001456,15485,0,1719880320,13038.492048669992,54.53411354999844,53482.18116624001 2024-07-02,00:32:02.000,184,11001439,15245,0,1719880321,13038.532466529992,54.5411626799978,53482.18815336 2024-07-02,00:32:03.000,184,11001478,15685,0,1719880322,13038.566148079997,54.57640833000187,53482.14623064 2024-07-02,00:32:04.000,184,11001511,15325,0,1719880323,13038.512257599992,54.56231007000315,53482.15321776001 2024-07-02,00:32:05.000,184,11001475,15405,0,1719880324,13038.451630809992,54.604604849999305,53482.15321776001 2024-07-02,00:32:06.000,184,11001433,15685,0,1719880325,13038.458367120002,54.62575224000466,53482.11828216 2024-07-02,00:32:07.000,184,11001513,15405,0,1719880326,13038.458367120002,54.61870310999802,53482.090333680004 2024-07-02,00:32:08.000,184,11001475,15685,0,1719880327,13038.411212949992,54.611653979998664,53482.10430792001 2024-07-02,00:32:09.000,184,11001560,15485,0,1719880328,13038.431421879992,54.61870310999802,53482.10430792001 2024-07-02,00:32:10.000,184,11001462,15285,0,1719880329,13038.384267709996,54.62575224000466,53482.03443672001 2024-07-02,00:32:11.000,184,11001499,15605,0,1719880330,13038.337113540001,54.653948760002095,53481.98552688001 2024-07-02,00:32:12.000,184,11001527,15525,0,1719880331,13038.377531400001,54.62575224000466,53482.01347536001 2024-07-02,00:32:13.000,184,11001498,15725,0,1719880332,13038.330377229991,54.63280137000402,53482.00648824 2024-07-02,00:32:14.000,184,11001539,15725,0,1719880333,13038.343849849996,54.56935920000251,53481.95059128 2024-07-02,00:32:15.000,184,11001520,15645,0,1719880334,13038.337113540001,54.604604849999305,53481.992514000005 2024-07-02,00:32:16.000,184,11001510,15805,0,1719880335,13038.263014129996,54.58345746000123,53481.91565568001 2024-07-02,00:32:17.000,184,11001472,16085,0,1719880336,13038.283223059996,54.604604849999305,53481.81084888 2024-07-02,00:32:18.000,184,11001511,15925,0,1719880337,13038.269750439991,54.63280137000402,53481.824823120005 2024-07-02,00:32:19.000,184,11001496,15485,0,1719880338,13038.296695680001,54.62575224000466,53481.80386176 2024-07-02,00:32:20.000,184,11001503,15645,0,1719880339,13038.283223059996,54.611653979998664,53481.8527716 2024-07-02,00:32:21.000,184,11001472,16005,0,1719880340,13038.269750439991,54.61870310999802,53481.74097768 2024-07-02,00:32:22.000,184,11001503,15605,0,1719880341,13038.296695680001,54.66804702000081,53481.80386176 2024-07-02,00:32:23.000,184,11001521,16005,0,1719880342,13038.303431989996,54.646899630002736,53481.7829004 2024-07-02,00:32:24.000,184,11001476,15645,0,1719880343,13038.316904610001,54.7173909300036,53481.754951920004 2024-07-02,00:32:25.000,184,11001490,15485,0,1719880344,13038.350586159992,54.68214527999953,53481.7130292 2024-07-02,00:32:26.000,184,11001494,15725,0,1719880345,13038.343849849996,54.69624353999825,53481.74796480001 2024-07-02,00:32:27.000,184,11001505,16085,0,1719880346,13038.377531400001,54.703292670004885,53481.72001632001 2024-07-02,00:32:28.000,184,11001488,15965,0,1719880347,13038.343849849996,54.67509615000017,53481.706042080004 2024-07-02,00:32:29.000,184,11001497,15805,0,1719880348,13038.417949260001,54.69624353999825,53481.7829004 2024-07-02,00:32:30.000,184,11001534,15485,0,1719880349,13038.411212949992,54.703292670004885,53481.78988752 2024-07-02,00:32:31.000,184,11001486,15525,0,1719880350,13038.411212949992,54.710341800004244,53481.7829004 2024-07-02,00:32:32.000,184,11001560,15845,0,1719880351,13038.370795089992,54.7173909300036,53481.69905496001 2024-07-02,00:32:33.000,184,11001516,15685,0,1719880352,13038.438158190002,54.69624353999825,53481.7130292 2024-07-02,00:32:34.000,184,11001470,15605,0,1719880353,13038.424685569997,54.660997890001454,53481.74796480001 2024-07-02,00:32:35.000,184,11001543,15485,0,1719880354,13038.377531400001,54.67509615000017,53481.727003440006 2024-07-02,00:32:36.000,184,11001490,15485,0,1719880355,13038.411212949992,54.63985050000338,53481.74097768 2024-07-02,00:32:37.000,184,11001493,15685,0,1719880356,13038.391004019992,54.63280137000402,53481.72001632001 2024-07-02,00:32:38.000,184,11001466,15445,0,1719880357,13038.431421879992,54.61870310999802,53481.74796480001 2024-07-02,00:32:39.000,184,11001509,15565,0,1719880358,13038.391004019992,54.58345746000123,53481.754951920004 2024-07-02,00:32:40.000,184,11001543,15325,0,1719880359,13038.384267709996,54.597555719999946,53481.73399056 2024-07-02,00:32:41.000,184,11001505,15525,0,1719880360,13038.370795089992,54.56935920000251,53481.73399056 2024-07-02,00:32:42.000,184,11001501,15405,0,1719880361,13038.384267709996,54.54821181000443,53481.72001632001 2024-07-02,00:32:43.000,184,11001528,15565,0,1719880362,13038.411212949992,54.53411354999844,53481.74796480001 2024-07-02,00:32:44.000,184,11001479,15765,0,1719880363,13038.397740330001,54.51296616000036,53481.7130292 2024-07-02,00:32:45.000,184,11001476,15725,0,1719880364,13038.357322470001,54.470671380004205,53481.706042080004 2024-07-02,00:32:46.000,184,11001545,15645,0,1719880365,13038.391004019992,54.45657311999821,53481.74097768 2024-07-02,00:32:47.000,184,11001461,15845,0,1719880366,13038.377531400001,54.44247485999949,53481.643158 2024-07-02,00:32:48.000,184,11001501,15405,0,1719880367,13038.377531400001,54.39313095000398,53481.63617088 2024-07-02,00:32:49.000,184,11001543,15805,0,1719880368,13038.431421879992,54.39313095000398,53481.727003440006 2024-07-02,00:32:50.000,184,11001521,15805,0,1719880369,13038.492048669992,54.38608182000462,53481.72001632001 2024-07-02,00:32:51.000,184,11001512,15365,0,1719880370,13038.492048669992,54.371983559998625,53481.73399056 2024-07-02,00:32:52.000,184,11001518,15445,0,1719880371,13038.539202840002,54.364934429999266,53481.72001632001 2024-07-02,00:32:53.000,184,11001513,15565,0,1719880372,13038.599829630002,54.32968878000247,53481.775913280006 2024-07-02,00:32:54.000,184,11001552,15525,0,1719880373,13038.646983799998,54.32263965000311,53481.775913280006 2024-07-02,00:32:55.000,184,11001459,15485,0,1719880374,13038.714346899993,54.32968878000247,53481.775913280006 2024-07-02,00:32:56.000,184,11001557,15485,0,1719880375,13038.741292139988,54.2944431299984,53481.824823120005 2024-07-02,00:32:57.000,184,11001462,15605,0,1719880376,13038.795182619993,54.28034486999968,53481.74097768 2024-07-02,00:32:58.000,184,11001521,15365,0,1719880377,13038.815391549993,54.252148350002244,53481.73399056 2024-07-02,00:32:59.000,184,11001499,15165,0,1719880378,13038.876018339994,54.26624661000096,53481.754951920004 2024-07-02,00:33:00.000,184,11001508,15845,0,1719880379,13038.909699889999,54.238050090003526,53481.78988752 2024-07-02,00:33:01.000,184,11001523,15245,0,1719880380,13038.970326679999,54.2591974800016,53481.76193904 2024-07-02,00:33:02.000,184,11001491,15485,0,1719880381,13039.02421715999,54.28034486999968,53481.81783600001 2024-07-02,00:33:03.000,184,11001555,15605,0,1719880382,13039.057898709994,54.27329574000032,53481.88770720001 2024-07-02,00:33:04.000,184,11001483,15845,0,1719880383,13039.057898709994,54.28739399999904,53481.90866856 2024-07-02,00:33:05.000,184,11001547,15845,0,1719880384,13039.098316569994,54.26624661000096,53481.86674584001 2024-07-02,00:33:06.000,184,11001510,15765,0,1719880385,13039.13199812,54.32968878000247,53481.922642800004 2024-07-02,00:33:07.000,184,11001536,15485,0,1719880386,13039.17241598,54.30854139000439,53481.96456552001 2024-07-02,00:33:08.000,184,11001474,15325,0,1719880387,13039.17241598,54.30854139000439,53481.95059128 2024-07-02,00:33:09.000,184,11001522,15525,0,1719880388,13039.24651538999,54.34378704000119,53481.88770720001 2024-07-02,00:33:10.000,184,11001520,15645,0,1719880389,13039.22630645999,54.35083617000055,53481.95059128 2024-07-02,00:33:11.000,184,11001449,15405,0,1719880390,13039.27346063,54.35083617000055,53481.92962992 2024-07-02,00:33:12.000,184,11001496,15725,0,1719880391,13039.320614799995,54.371983559998625,53481.97853976 2024-07-02,00:33:13.000,184,11001457,15725,0,1719880392,13039.34756003999,54.39313095000398,53481.91565568001 2024-07-02,00:33:14.000,184,11001537,15565,0,1719880393,13039.381241589996,54.379032689997985,53481.943604160006 2024-07-02,00:33:15.000,184,11001531,15605,0,1719880394,13039.448604689991,54.379032689997985,53481.91565568001 2024-07-02,00:33:16.000,184,11001533,15525,0,1719880395,13039.448604689991,54.40018008000334,53481.9575784 2024-07-02,00:33:17.000,184,11001556,15525,0,1719880396,13039.502495169996,54.414278340002056,53481.93661704001 2024-07-02,00:33:18.000,184,11001532,15805,0,1719880397,13039.509231479991,54.428376600000774,53481.922642800004 2024-07-02,00:33:19.000,184,11001528,15405,0,1719880398,13039.569858269992,54.428376600000774,53481.95059128 2024-07-02,00:33:20.000,184,11001564,15925,0,1719880399,13039.563121959996,54.435425730000134,53481.98552688001 2024-07-02,00:33:21.000,184,11001504,15565,0,1719880400,13039.529440409991,54.44247485999949,53481.9575784 2024-07-02,00:33:22.000,184,11001481,15405,0,1719880401,13039.569858269992,54.435425730000134,53481.992514000005 2024-07-02,00:33:23.000,184,11001500,15605,0,1719880402,13039.623748749997,54.428376600000774,53481.95059128 2024-07-02,00:33:24.000,184,11001507,15685,0,1719880403,13039.657430300002,54.44247485999949,53481.93661704001 2024-07-02,00:33:25.000,184,11001457,15645,0,1719880404,13039.630485059992,54.44952398999885,53481.91565568001 2024-07-02,00:33:26.000,184,11001539,15565,0,1719880405,13039.684375539997,54.45657311999821,53481.95059128 2024-07-02,00:33:27.000,184,11001484,15405,0,1719880406,13039.697848160002,54.470671380004205,53482.03443672001 2024-07-02,00:33:28.000,184,11001551,15205,0,1719880407,13039.731529709992,54.505917030001,53481.992514000005 2024-07-02,00:33:29.000,184,11001489,15805,0,1719880408,13039.751738639992,54.45657311999821,53482.04841096 2024-07-02,00:33:30.000,184,11001517,16325,0,1719880409,13039.792156499992,54.477720510003564,53482.0274496 2024-07-02,00:33:31.000,184,11001519,15285,0,1719880410,13039.765211259997,54.48476964000292,53482.04841096 2024-07-02,00:33:32.000,184,11001461,15605,0,1719880411,13039.785420189997,54.463622250004846,53482.00648824 2024-07-02,00:33:33.000,184,11001513,15765,0,1719880412,13039.832574359993,54.49181877000228,53482.05539808001 2024-07-02,00:33:34.000,184,11001546,15725,0,1719880413,13039.825838049997,54.470671380004205,53482.00648824 2024-07-02,00:33:35.000,184,11001416,15885,0,1719880414,13039.832574359993,54.48476964000292,53481.98552688001 2024-07-02,00:33:36.000,184,11001425,15565,0,1719880415,13039.872992219993,54.463622250004846,53481.97853976 2024-07-02,00:33:37.000,184,11001505,15765,0,1719880416,13039.879728530002,54.477720510003564,53482.0274496 2024-07-02,00:33:38.000,184,11001532,15765,0,1719880417,13039.906673769998,54.505917030001,53482.062385200006 2024-07-02,00:33:39.000,184,11001492,15565,0,1719880418,13039.987509489998,54.505917030001,53482.01347536001 2024-07-02,00:33:40.000,184,11001446,15605,0,1719880419,13039.960564249988,54.470671380004205,53481.98552688001 2024-07-02,00:33:41.000,184,11001495,15845,0,1719880420,13039.926882699998,54.49886790000164,53481.90866856 2024-07-02,00:33:42.000,184,11001425,15525,0,1719880421,13039.980773179988,54.49886790000164,53482.06937232 2024-07-02,00:33:43.000,184,11001470,15725,0,1719880422,13040.014454729993,54.49886790000164,53482.062385200006 2024-07-02,00:33:44.000,184,11001509,15765,0,1719880423,13040.034663659993,54.49886790000164,53482.13225640001 2024-07-02,00:33:45.000,184,11001499,15765,0,1719880424,13040.068345209998,54.49886790000164,53482.04841096 2024-07-02,00:33:46.000,184,11001468,15685,0,1719880425,13040.095290449994,54.48476964000292,53481.922642800004 2024-07-02,00:33:47.000,184,11001499,15565,0,1719880426,13040.128971999999,54.435425730000134,53481.97155264 2024-07-02,00:33:48.000,184,11001436,15805,0,1719880427,13040.075081519994,54.414278340002056,53482.0274496 2024-07-02,00:33:49.000,184,11001490,15885,0,1719880428,13040.054872589993,54.39313095000398,53482.07635944 2024-07-02,00:33:50.000,184,11001493,15485,0,1719880429,13040.048136279998,54.35788529999991,53482.07635944 2024-07-02,00:33:51.000,184,11001453,15925,0,1719880430,13039.994245799993,54.379032689997985,53482.111295040006 2024-07-02,00:33:52.000,184,11001447,15565,0,1719880431,13040.027927349998,54.371983559998625,53482.062385200006 2024-07-02,00:33:53.000,184,11001504,15845,0,1719880432,13040.034663659993,54.379032689997985,53482.090333680004 2024-07-02,00:33:54.000,184,11001517,16005,0,1719880433,13040.027927349998,54.33673791000183,53482.13924352 2024-07-02,00:33:55.000,184,11001456,15365,0,1719880434,13040.041399969989,54.38608182000462,53482.05539808001 2024-07-02,00:33:56.000,184,11001424,15645,0,1719880435,13040.041399969989,54.35083617000055,53482.062385200006 2024-07-02,00:33:57.000,184,11001548,16085,0,1719880436,13040.068345209998,54.364934429999266,53482.08334656001 2024-07-02,00:33:58.000,184,11001480,15485,0,1719880437,13040.135708309994,54.364934429999266,53482.090333680004 2024-07-02,00:33:59.000,184,11001446,16205,0,1719880438,13040.142444619989,54.34378704000119,53482.13225640001 2024-07-02,00:34:00.000,184,11001471,15485,0,1719880439,13040.216544029994,54.39313095000398,53482.11828216 2024-07-02,00:34:01.000,184,11001522,15645,0,1719880440,13040.142444619989,54.421327470001415,53482.0973208 2024-07-02,00:34:02.000,184,11001467,15965,0,1719880441,13040.176126169994,54.428376600000774,53482.04841096 2024-07-02,00:34:03.000,184,11001445,15845,0,1719880442,13040.236752959994,54.44247485999949,53482.06937232 2024-07-02,00:34:04.000,184,11001537,15685,0,1719880443,13040.24348926999,54.44952398999885,53482.07635944 2024-07-02,00:34:05.000,184,11001482,15645,0,1719880444,13040.277170819994,54.49181877000228,53482.15321776001 2024-07-02,00:34:06.000,184,11001501,15605,0,1719880445,13040.29064344,54.51296616000036,53482.15321776001 2024-07-02,00:34:07.000,184,11001473,15445,0,1719880446,13040.297379749994,54.58345746000123,53482.111295040006 2024-07-02,00:34:08.000,184,11001474,15925,0,1719880447,13040.29064344,54.57640833000187,53482.13225640001 2024-07-02,00:34:09.000,184,11001496,16165,0,1719880448,13040.29064344,54.611653979998664,53482.167192 2024-07-02,00:34:10.000,184,11001451,15525,0,1719880449,13040.32432498999,54.653948760002095,53482.15321776001 2024-07-02,00:34:11.000,184,11001479,15845,0,1719880450,13040.236752959994,54.63985050000338,53482.11828216 2024-07-02,00:34:12.000,184,11001461,15685,0,1719880451,13040.29064344,54.67509615000017,53482.111295040006 2024-07-02,00:34:13.000,184,11001479,15365,0,1719880452,13040.29064344,54.68919440999889,53482.13924352 2024-07-02,00:34:14.000,184,11001530,15645,0,1719880453,13040.26369819999,54.66804702000081,53482.19514048 2024-07-02,00:34:15.000,184,11001534,15685,0,1719880454,13040.24348926999,54.68919440999889,53482.18815336 2024-07-02,00:34:16.000,184,11001476,15645,0,1719880455,13040.24348926999,54.67509615000017,53482.20212760001 2024-07-02,00:34:17.000,184,11001501,15485,0,1719880456,13040.196335099994,54.68919440999889,53482.209114720004 2024-07-02,00:34:18.000,184,11001482,15765,0,1719880457,13040.189598789999,54.69624353999825,53482.209114720004 2024-07-02,00:34:19.000,184,11001468,15605,0,1719880458,13040.128971999999,54.63985050000338,53482.24405032 2024-07-02,00:34:20.000,184,11001471,15365,0,1719880459,13040.108763069999,54.597555719999946,53482.24405032 2024-07-02,00:34:21.000,184,11001466,15805,0,1719880460,13040.122235689989,54.604604849999305,53482.14623064 2024-07-02,00:34:22.000,184,11001462,16005,0,1719880461,13040.128971999999,54.63280137000402,53482.22308896001 2024-07-02,00:34:23.000,184,11001489,15565,0,1719880462,13040.115499379994,54.62575224000466,53482.21610184 2024-07-02,00:34:24.000,184,11001484,15485,0,1719880463,13040.108763069999,54.59050659000059,53482.15321776001 2024-07-02,00:34:25.000,184,11001480,15565,0,1719880464,13040.102026759989,54.56231007000315,53482.18116624001 2024-07-02,00:34:26.000,184,11001508,15725,0,1719880465,13040.088554139998,54.57640833000187,53482.167192 2024-07-02,00:34:27.000,184,11001523,15805,0,1719880466,13040.027927349998,54.55526094000379,53482.209114720004 2024-07-02,00:34:28.000,184,11001439,15965,0,1719880467,13040.034663659993,54.57640833000187,53482.230076080006 2024-07-02,00:34:29.000,184,11001570,16005,0,1719880468,13040.034663659993,54.52706441999908,53482.22308896001 2024-07-02,00:34:30.000,184,11001447,15445,0,1719880469,13040.014454729993,54.55526094000379,53482.230076080006 2024-07-02,00:34:31.000,184,11001444,15365,0,1719880470,13040.007718419998,54.55526094000379,53482.209114720004 2024-07-02,00:34:32.000,184,11001476,15965,0,1719880471,13040.000982109988,54.55526094000379,53482.21610184 2024-07-02,00:34:33.000,184,11001449,15485,0,1719880472,13040.021191039988,54.56935920000251,53482.25103744001 2024-07-02,00:34:34.000,184,11001477,15525,0,1719880473,13040.034663659993,54.52706441999908,53482.25103744001 2024-07-02,00:34:35.000,184,11001472,15605,0,1719880474,13040.014454729993,54.57640833000187,53482.21610184 2024-07-02,00:34:36.000,184,11001498,15565,0,1719880475,13040.027927349998,54.57640833000187,53482.258024560004 2024-07-02,00:34:37.000,184,11001525,15725,0,1719880476,13040.007718419998,54.597555719999946,53482.21610184 2024-07-02,00:34:38.000,184,11001456,15845,0,1719880477,13040.000982109988,54.597555719999946,53482.160204880005 2024-07-02,00:34:39.000,184,11001499,15725,0,1719880478,13040.027927349998,54.611653979998664,53482.20212760001 2024-07-02,00:34:40.000,184,11001436,15565,0,1719880479,13040.014454729993,54.58345746000123,53482.18116624001 2024-07-02,00:34:41.000,184,11001406,15885,0,1719880480,13040.021191039988,54.63280137000402,53482.20212760001 2024-07-02,00:34:42.000,184,11001497,15925,0,1719880481,13040.034663659993,54.63280137000402,53482.209114720004 2024-07-02,00:34:43.000,184,11001474,15525,0,1719880482,13040.034663659993,54.597555719999946,53482.209114720004 2024-07-02,00:34:44.000,184,11001509,15525,0,1719880483,13040.021191039988,54.57640833000187,53482.19514048 2024-07-02,00:34:45.000,184,11001456,15965,0,1719880484,13040.021191039988,54.604604849999305,53482.167192 2024-07-02,00:34:46.000,184,11001490,15365,0,1719880485,13040.034663659993,54.597555719999946,53482.167192 2024-07-02,00:34:47.000,184,11001470,15485,0,1719880486,13040.081817829989,54.61870310999802,53482.18815336 2024-07-02,00:34:48.000,184,11001429,15525,0,1719880487,13040.149180929999,54.61870310999802,53482.18116624001 2024-07-02,00:34:49.000,184,11001496,15645,0,1719880488,13040.18286247999,54.58345746000123,53482.15321776001 2024-07-02,00:34:50.000,184,11001452,15245,0,1719880489,13040.216544029994,54.63985050000338,53482.14623064 2024-07-02,00:34:51.000,184,11001426,15765,0,1719880490,13040.25022558,54.597555719999946,53482.111295040006 2024-07-02,00:34:52.000,184,11001468,15965,0,1719880491,13040.297379749994,54.56935920000251,53482.111295040006 2024-07-02,00:34:53.000,184,11001446,15485,0,1719880492,13040.30411605999,54.597555719999946,53482.17417912 2024-07-02,00:34:54.000,184,11001509,15645,0,1719880493,13040.34453391999,54.611653979998664,53482.0973208 2024-07-02,00:34:55.000,184,11001471,15405,0,1719880494,13040.378215469995,54.63280137000402,53482.18815336 2024-07-02,00:34:56.000,184,11001481,15685,0,1719880495,13040.398424399995,54.646899630002736,53482.15321776001 2024-07-02,00:34:57.000,184,11001461,15445,0,1719880496,13040.45231488,54.66804702000081,53482.24405032 2024-07-02,00:34:58.000,184,11001450,15805,0,1719880497,13040.47252381,54.660997890001454,53482.27199880001 2024-07-02,00:34:59.000,184,11001439,15365,0,1719880498,13040.519677979995,54.611653979998664,53482.24405032 2024-07-02,00:35:00.000,184,11001497,15205,0,1719880499,13040.51294167,54.611653979998664,53482.26501168 2024-07-02,00:35:01.000,184,11001450,15565,0,1719880500,13040.499469049995,54.597555719999946,53482.29296016 2024-07-02,00:35:02.000,184,11001536,15885,0,1719880501,13040.519677979995,54.56231007000315,53482.29296016 2024-07-02,00:35:03.000,184,11001487,15245,0,1719880502,13040.51294167,54.611653979998664,53482.327895760005 2024-07-02,00:35:04.000,184,11001499,15485,0,1719880503,13040.479260119995,54.55526094000379,53482.39077984001 2024-07-02,00:35:05.000,184,11001495,15765,0,1719880504,13040.50620535999,54.5411626799978,53482.36283136 2024-07-02,00:35:06.000,184,11001451,15325,0,1719880505,13040.51294167,54.52706441999908,53482.32090864001 2024-07-02,00:35:07.000,184,11001450,15165,0,1719880506,13040.580304769996,54.55526094000379,53482.258024560004 2024-07-02,00:35:08.000,184,11001459,15565,0,1719880507,13040.5331506,54.54821181000443,53482.27199880001 2024-07-02,00:35:09.000,184,11001493,15845,0,1719880508,13040.56683214999,54.49886790000164,53482.26501168 2024-07-02,00:35:10.000,184,11001434,15725,0,1719880509,13040.57356846,54.51296616000036,53482.28597304 2024-07-02,00:35:11.000,184,11001488,15485,0,1719880510,13040.59377739,54.477720510003564,53482.278985920006 2024-07-02,00:35:12.000,184,11001513,15725,0,1719880511,13040.640931559996,54.52706441999908,53482.26501168 2024-07-02,00:35:13.000,184,11001466,15805,0,1719880512,13040.62745893999,54.505917030001,53482.278985920006 2024-07-02,00:35:14.000,184,11001452,15085,0,1719880513,13040.63419525,54.48476964000292,53482.27199880001 2024-07-02,00:35:15.000,184,11001463,15885,0,1719880514,13040.62745893999,54.49181877000228,53482.258024560004 2024-07-02,00:35:16.000,184,11001438,15165,0,1719880515,13040.620722629996,54.51296616000036,53482.26501168 2024-07-02,00:35:17.000,184,11001488,15685,0,1719880516,13040.667876799991,54.53411354999844,53482.29296016 2024-07-02,00:35:18.000,184,11001436,15325,0,1719880517,13040.69482204,54.52706441999908,53482.327895760005 2024-07-02,00:35:19.000,184,11001531,15045,0,1719880518,13040.69482204,54.53411354999844,53482.327895760005 2024-07-02,00:35:20.000,184,11001443,15285,0,1719880519,13040.721767279996,54.52001528999972,53482.31392152 2024-07-02,00:35:21.000,184,11001469,15525,0,1719880520,13040.748712519991,54.52001528999972,53482.258024560004 2024-07-02,00:35:22.000,184,11001445,15605,0,1719880521,13040.775657760001,54.51296616000036,53482.26501168 2024-07-02,00:35:23.000,184,11001449,15485,0,1719880522,13040.816075620001,54.54821181000443,53482.31392152 2024-07-02,00:35:24.000,184,11001466,15685,0,1719880523,13040.849757169992,54.52001528999972,53482.38379272 2024-07-02,00:35:25.000,184,11001438,15325,0,1719880524,13040.896911340002,54.5411626799978,53482.32090864001 2024-07-02,00:35:26.000,184,11001469,15685,0,1719880525,13040.930592889992,54.51296616000036,53482.34885712001 2024-07-02,00:35:27.000,184,11001472,15485,0,1719880526,13040.964274439997,54.56935920000251,53482.376805600004 2024-07-02,00:35:28.000,184,11001466,15685,0,1719880527,13040.971010749992,54.56231007000315,53482.34885712001 2024-07-02,00:35:29.000,184,11001455,15805,0,1719880528,13040.997955990002,54.5411626799978,53482.35584424 2024-07-02,00:35:30.000,184,11001379,15725,0,1719880529,13041.038373850002,54.51296616000036,53482.38379272 2024-07-02,00:35:31.000,184,11001416,15685,0,1719880530,13041.119209570003,54.55526094000379,53482.38379272 2024-07-02,00:35:32.000,184,11001434,15805,0,1719880531,13041.125945879998,54.51296616000036,53482.4117412 2024-07-02,00:35:33.000,184,11001493,15605,0,1719880532,13041.200045289988,54.5411626799978,53482.43270256 2024-07-02,00:35:34.000,184,11001471,15805,0,1719880533,13041.226990529998,54.55526094000379,53482.45366392 2024-07-02,00:35:35.000,184,11001467,15485,0,1719880534,13041.240463149988,54.56231007000315,53482.38379272 2024-07-02,00:35:36.000,184,11001442,15245,0,1719880535,13041.321298869989,54.55526094000379,53482.4816124 2024-07-02,00:35:37.000,184,11001438,15165,0,1719880536,13041.361716729989,54.55526094000379,53482.4816124 2024-07-02,00:35:38.000,184,11001450,15565,0,1719880537,13041.381925659989,54.55526094000379,53482.50956088 2024-07-02,00:35:39.000,184,11001500,16085,0,1719880538,13041.456025069994,54.55526094000379,53482.614367680006 2024-07-02,00:35:40.000,184,11001442,15845,0,1719880539,13041.50991555,54.5411626799978,53482.60039344 2024-07-02,00:35:41.000,184,11001442,15725,0,1719880540,13041.54359709999,54.59050659000059,53482.663277520005 2024-07-02,00:35:42.000,184,11001463,15565,0,1719880541,13041.597487579995,54.59050659000059,53482.65629040001 2024-07-02,00:35:43.000,184,11001495,15645,0,1719880542,13041.557069719995,54.61870310999802,53482.761097200004 2024-07-02,00:35:44.000,184,11001503,15525,0,1719880543,13041.64464174999,54.62575224000466,53482.76808432 2024-07-02,00:35:45.000,184,11001477,15565,0,1719880544,13041.66485067999,54.63280137000402,53482.77507144001 2024-07-02,00:35:46.000,184,11001434,15445,0,1719880545,13041.69179592,54.660997890001454,53482.7960328 2024-07-02,00:35:47.000,184,11001446,15685,0,1719880546,13041.69179592,54.69624353999825,53482.80301992001 2024-07-02,00:35:48.000,184,11001469,15365,0,1719880547,13041.71200485,54.710341800004244,53482.81000704 2024-07-02,00:35:49.000,184,11001496,15485,0,1719880548,13041.71200485,54.653948760002095,53482.78904568 2024-07-02,00:35:50.000,184,11001472,15285,0,1719880549,13041.70526853999,54.66804702000081,53482.82398128001 2024-07-02,00:35:51.000,184,11001441,15845,0,1719880550,13041.69179592,54.646899630002736,53482.85192976001 2024-07-02,00:35:52.000,184,11001459,15845,0,1719880551,13041.698532229995,54.66804702000081,53482.830968400005 2024-07-02,00:35:53.000,184,11001479,15685,0,1719880552,13041.71200485,54.660997890001454,53482.85192976001 2024-07-02,00:35:54.000,184,11001540,15285,0,1719880553,13041.69179592,54.63280137000402,53482.83795552 2024-07-02,00:35:55.000,184,11001459,15605,0,1719880554,13041.66485067999,54.63985050000338,53482.89385248001 2024-07-02,00:35:56.000,184,11001458,15685,0,1719880555,13041.66485067999,54.63985050000338,53482.879878240004 2024-07-02,00:35:57.000,184,11001487,15925,0,1719880556,13041.698532229995,54.611653979998664,53482.85192976001 2024-07-02,00:35:58.000,184,11001488,15845,0,1719880557,13041.66485067999,54.63985050000338,53482.865904 2024-07-02,00:35:59.000,184,11001496,15765,0,1719880558,13041.65137806,54.57640833000187,53482.94276232001 2024-07-02,00:36:00.000,184,11001483,15525,0,1719880559,13041.66485067999,54.59050659000059,53482.98468504 2024-07-02,00:36:01.000,184,11001439,15765,0,1719880560,13041.56380602999,54.53411354999844,53482.87289112001 2024-07-02,00:36:02.000,184,11001492,15845,0,1719880561,13041.577278649995,54.56935920000251,53482.89385248001 2024-07-02,00:36:03.000,184,11001476,15885,0,1719880562,13041.536860789995,54.5411626799978,53482.90782672 2024-07-02,00:36:04.000,184,11001522,15845,0,1719880563,13041.48297030999,54.505917030001,53482.830968400005 2024-07-02,00:36:05.000,184,11001458,16005,0,1719880564,13041.496442929994,54.51296616000036,53482.7960328 2024-07-02,00:36:06.000,184,11001438,15725,0,1719880565,13041.46949769,54.54821181000443,53482.80301992001 2024-07-02,00:36:07.000,184,11001430,16005,0,1719880566,13041.449288759999,54.505917030001,53482.761097200004 2024-07-02,00:36:08.000,184,11001428,16125,0,1719880567,13041.48297030999,54.53411354999844,53482.782058560006 2024-07-02,00:36:09.000,184,11001497,16005,0,1719880568,13041.496442929994,54.52706441999908,53482.7960328 2024-07-02,00:36:10.000,184,11001405,16485,0,1719880569,13041.50317923999,54.57640833000187,53482.7960328 2024-07-02,00:36:11.000,184,11001439,15965,0,1719880570,13041.48297030999,54.61870310999802,53482.761097200004 2024-07-02,00:36:12.000,184,11001450,16045,0,1719880571,13041.52338816999,54.597555719999946,53482.82398128001 2024-07-02,00:36:13.000,184,11001419,15885,0,1719880572,13041.50317923999,54.56231007000315,53482.87289112001 2024-07-02,00:36:14.000,184,11001500,15645,0,1719880573,13041.496442929994,54.58345746000123,53482.90782672 2024-07-02,00:36:15.000,184,11001473,15845,0,1719880574,13041.496442929994,54.62575224000466,53482.89385248001 2024-07-02,00:36:16.000,184,11001442,16165,0,1719880575,13041.50991555,54.660997890001454,53482.865904 2024-07-02,00:36:17.000,184,11001448,16125,0,1719880576,13041.48970662,54.68919440999889,53482.84494264 2024-07-02,00:36:18.000,184,11001500,15645,0,1719880577,13041.50317923999,54.73148919000232,53482.82398128001 2024-07-02,00:36:19.000,184,11001514,16005,0,1719880578,13041.496442929994,54.74558745000104,53482.91481384 2024-07-02,00:36:20.000,184,11001425,15765,0,1719880579,13041.46949769,54.7526365800004,53482.88686536 2024-07-02,00:36:21.000,184,11001437,16085,0,1719880580,13041.449288759999,54.773783969998476,53482.87289112001 2024-07-02,00:36:22.000,184,11001451,15685,0,1719880581,13041.381925659989,54.773783969998476,53482.82398128001 2024-07-02,00:36:23.000,184,11001447,15965,0,1719880582,13041.44255244999,54.79493136000383,53482.879878240004 2024-07-02,00:36:24.000,184,11001508,15725,0,1719880583,13041.348244109999,54.79493136000383,53482.88686536 2024-07-02,00:36:25.000,184,11001483,16045,0,1719880584,13041.354980419994,54.80902962000255,53482.900839600006 2024-07-02,00:36:26.000,184,11001480,16005,0,1719880585,13041.267408389998,54.79493136000383,53482.89385248001 2024-07-02,00:36:27.000,184,11001451,15685,0,1719880586,13041.280881009989,54.76673483999912,53482.879878240004 2024-07-02,00:36:28.000,184,11001479,15845,0,1719880587,13041.233726839993,54.780833099997835,53482.879878240004 2024-07-02,00:36:29.000,184,11001545,15965,0,1719880588,13041.206781599998,54.703292670004885,53482.900839600006 2024-07-02,00:36:30.000,184,11001484,15805,0,1719880589,13041.125945879998,54.74558745000104,53482.830968400005 2024-07-02,00:36:31.000,184,11001436,15965,0,1719880590,13041.072055399993,54.773783969998476,53482.865904 2024-07-02,00:36:32.000,184,11001464,15765,0,1719880591,13041.011428609992,54.710341800004244,53482.88686536 2024-07-02,00:36:33.000,184,11001486,15845,0,1719880592,13041.065319089998,54.74558745000104,53482.879878240004 2024-07-02,00:36:34.000,184,11001480,15925,0,1719880593,13041.065319089998,54.72444006000296,53482.92180096001 2024-07-02,00:36:35.000,184,11001409,16005,0,1719880594,13041.038373850002,54.68919440999889,53482.94276232001 2024-07-02,00:36:36.000,184,11001459,15525,0,1719880595,13041.031637539993,54.68919440999889,53482.928788080004 2024-07-02,00:36:37.000,184,11001457,15805,0,1719880596,13041.011428609992,54.68214527999953,53482.96372368 2024-07-02,00:36:38.000,184,11001446,15845,0,1719880597,13040.997955990002,54.67509615000017,53482.949749440006 2024-07-02,00:36:39.000,184,11001492,15645,0,1719880598,13041.031637539993,54.68214527999953,53482.949749440006 2024-07-02,00:36:40.000,184,11001501,15445,0,1719880599,13041.078791710002,54.67509615000017,53483.03359488 2024-07-02,00:36:41.000,184,11001511,15685,0,1719880600,13041.051846469993,54.68919440999889,53482.97071080001 2024-07-02,00:36:42.000,184,11001493,15645,0,1719880601,13041.112473259993,54.67509615000017,53482.97071080001 2024-07-02,00:36:43.000,184,11001491,15445,0,1719880602,13041.112473259993,54.68214527999953,53482.96372368 2024-07-02,00:36:44.000,184,11001539,15445,0,1719880603,13041.152891119993,54.703292670004885,53482.85891688 2024-07-02,00:36:45.000,184,11001431,16165,0,1719880604,13041.173100049993,54.67509615000017,53482.90782672 2024-07-02,00:36:46.000,184,11001466,15325,0,1719880605,13041.152891119993,54.660997890001454,53482.900839600006 2024-07-02,00:36:47.000,184,11001494,16005,0,1719880606,13041.213517909993,54.67509615000017,53482.85891688 2024-07-02,00:36:48.000,184,11001506,16085,0,1719880607,13041.186572669998,54.660997890001454,53482.879878240004 2024-07-02,00:36:49.000,184,11001467,15565,0,1719880608,13041.200045289988,54.67509615000017,53482.85891688 2024-07-02,00:36:50.000,184,11001410,15445,0,1719880609,13041.247199459998,54.63280137000402,53482.83795552 2024-07-02,00:36:51.000,184,11001503,15205,0,1719880610,13041.274144699993,54.660997890001454,53482.900839600006 2024-07-02,00:36:52.000,184,11001432,15605,0,1719880611,13041.287617319998,54.63985050000338,53482.85192976001 2024-07-02,00:36:53.000,184,11001455,15445,0,1719880612,13041.334771489994,54.66804702000081,53482.88686536 2024-07-02,00:36:54.000,184,11001457,15485,0,1719880613,13041.328035179999,54.646899630002736,53482.879878240004 2024-07-02,00:36:55.000,184,11001474,15725,0,1719880614,13041.328035179999,54.63985050000338,53482.95673656 2024-07-02,00:36:56.000,184,11001491,15485,0,1719880615,13041.328035179999,54.63280137000402,53482.9357752 2024-07-02,00:36:57.000,184,11001453,15685,0,1719880616,13041.334771489994,54.61870310999802,53482.92180096001 2024-07-02,00:36:58.000,184,11001446,15725,0,1719880617,13041.321298869989,54.62575224000466,53482.87289112001 2024-07-02,00:36:59.000,184,11001523,15805,0,1719880618,13041.348244109999,54.62575224000466,53482.9357752 2024-07-02,00:37:00.000,184,11001511,15365,0,1719880619,13041.354980419994,54.63280137000402,53482.90782672 2024-07-02,00:37:01.000,184,11001487,15485,0,1719880620,13041.354980419994,54.604604849999305,53482.900839600006 2024-07-02,00:37:02.000,184,11001464,15725,0,1719880621,13041.388661969999,54.646899630002736,53482.97769792 2024-07-02,00:37:03.000,184,11001439,15445,0,1719880622,13041.435816139994,54.68214527999953,53482.98468504 2024-07-02,00:37:04.000,184,11001476,15965,0,1719880623,13041.42234351999,54.703292670004885,53482.97769792 2024-07-02,00:37:05.000,184,11001491,15725,0,1719880624,13041.46276137999,54.72444006000296,53482.900839600006 2024-07-02,00:37:06.000,184,11001495,15285,0,1719880625,13041.52338816999,54.773783969998476,53482.99167216001 2024-07-02,00:37:07.000,184,11001497,15325,0,1719880626,13041.52338816999,54.78788223000447,53482.97071080001 2024-07-02,00:37:08.000,184,11001478,15605,0,1719880627,13041.57054234,54.81607875000191,53482.928788080004 2024-07-02,00:37:09.000,184,11001496,15605,0,1719880628,13041.57054234,54.830177010000625,53482.95673656 2024-07-02,00:37:10.000,184,11001524,15365,0,1719880629,13041.60422388999,54.8513243999987,53482.998659280005 2024-07-02,00:37:11.000,184,11001517,15525,0,1719880630,13041.60422388999,54.80902962000255,53482.97769792 2024-07-02,00:37:12.000,184,11001486,15885,0,1719880631,13041.658114369995,54.90771744000085,53482.99167216001 2024-07-02,00:37:13.000,184,11001443,15365,0,1719880632,13041.68505960999,54.872471790004056,53482.96372368 2024-07-02,00:37:14.000,184,11001520,15405,0,1719880633,13041.658114369995,54.837226139999984,53482.97071080001 2024-07-02,00:37:15.000,184,11001543,15685,0,1719880634,13041.68505960999,54.89361918000213,53483.01962064001 2024-07-02,00:37:16.000,184,11001460,15485,0,1719880635,13041.637905439995,54.8654226600047,53482.96372368 2024-07-02,00:37:17.000,184,11001456,15605,0,1719880636,13041.67158699,54.84427526999934,53482.96372368 2024-07-02,00:37:18.000,184,11001508,15605,0,1719880637,13041.67158699,54.85837352999806,53482.998659280005 2024-07-02,00:37:19.000,184,11001475,15645,0,1719880638,13041.66485067999,54.830177010000625,53482.97071080001 2024-07-02,00:37:20.000,184,11001428,15205,0,1719880639,13041.66485067999,54.84427526999934,53482.97071080001 2024-07-02,00:37:21.000,184,11001440,15685,0,1719880640,13041.637905439995,54.81607875000191,53482.94276232001 2024-07-02,00:37:22.000,184,11001503,15525,0,1719880641,13041.58401495999,54.85837352999806,53482.94276232001 2024-07-02,00:37:23.000,184,11001475,15445,0,1719880642,13041.60422388999,54.837226139999984,53482.92180096001 2024-07-02,00:37:24.000,184,11001491,15845,0,1719880643,13041.58401495999,54.8513243999987,53482.949749440006 2024-07-02,00:37:25.000,184,11001487,15405,0,1719880644,13041.60422388999,54.837226139999984,53482.94276232001 2024-07-02,00:37:26.000,184,11001473,15645,0,1719880645,13041.59075127,54.8513243999987,53483.01263352 2024-07-02,00:37:27.000,184,11001492,15525,0,1719880646,13041.577278649995,54.830177010000625,53482.89385248001 2024-07-02,00:37:28.000,184,11001527,15965,0,1719880647,13041.56380602999,54.84427526999934,53482.95673656 2024-07-02,00:37:29.000,184,11001498,15725,0,1719880648,13041.60422388999,54.823127880001266,53482.9357752 2024-07-02,00:37:30.000,184,11001471,15725,0,1719880649,13041.58401495999,54.823127880001266,53482.96372368 2024-07-02,00:37:31.000,184,11001478,15485,0,1719880650,13041.63116913,54.84427526999934,53483.01962064001 2024-07-02,00:37:32.000,184,11001480,15805,0,1719880651,13041.678323299995,54.80198049000319,53483.03359488 2024-07-02,00:37:33.000,184,11001463,15565,0,1719880652,13041.68505960999,54.80198049000319,53483.02660776 2024-07-02,00:37:34.000,184,11001533,15485,0,1719880653,13041.68505960999,54.80198049000319,53483.01962064001 2024-07-02,00:37:35.000,184,11001493,16165,0,1719880654,13041.67158699,54.823127880001266,53483.06154336001 2024-07-02,00:37:36.000,184,11001505,15565,0,1719880655,13041.678323299995,54.81607875000191,53483.096478960004 2024-07-02,00:37:37.000,184,11001479,15965,0,1719880656,13041.69179592,54.80902962000255,53483.096478960004 2024-07-02,00:37:38.000,184,11001500,15405,0,1719880657,13041.64464174999,54.81607875000191,53483.08949184001 2024-07-02,00:37:39.000,184,11001460,15685,0,1719880658,13041.678323299995,54.81607875000191,53483.096478960004 2024-07-02,00:37:40.000,184,11001488,15805,0,1719880659,13041.637905439995,54.81607875000191,53483.117440320006 2024-07-02,00:37:41.000,184,11001486,15445,0,1719880660,13041.658114369995,54.830177010000625,53483.068530480006 2024-07-02,00:37:42.000,184,11001456,15805,0,1719880661,13041.66485067999,54.84427526999934,53483.117440320006 2024-07-02,00:37:43.000,184,11001498,16005,0,1719880662,13041.67158699,54.8513243999987,53483.068530480006 2024-07-02,00:37:44.000,184,11001551,15805,0,1719880663,13041.63116913,54.85837352999806,53483.096478960004 2024-07-02,00:37:45.000,184,11001470,15925,0,1719880664,13041.62443281999,54.872471790004056,53483.06154336001 2024-07-02,00:37:46.000,184,11001496,15565,0,1719880665,13041.62443281999,54.90771744000085,53483.03359488 2024-07-02,00:37:47.000,184,11001502,16005,0,1719880666,13041.6109602,54.90771744000085,53483.03359488 2024-07-02,00:37:48.000,184,11001456,15445,0,1719880667,13041.57054234,54.95001222000428,53483.03359488 2024-07-02,00:37:49.000,184,11001507,15485,0,1719880668,13041.557069719995,54.92886482999893,53482.99167216001 2024-07-02,00:37:50.000,184,11001520,15645,0,1719880669,13041.557069719995,54.93591395999829,53482.97769792 2024-07-02,00:37:51.000,184,11001500,15485,0,1719880670,13041.577278649995,54.93591395999829,53482.998659280005 2024-07-02,00:37:52.000,184,11001468,15765,0,1719880671,13041.597487579995,54.94296308999765,53483.01263352 2024-07-02,00:37:53.000,184,11001470,15445,0,1719880672,13041.577278649995,54.99230700000044,53482.949749440006 2024-07-02,00:37:54.000,184,11001513,15445,0,1719880673,13041.56380602999,54.964110480003,53482.91481384 2024-07-02,00:37:55.000,184,11001488,15405,0,1719880674,13041.56380602999,54.999356129999796,53482.99167216001 2024-07-02,00:37:56.000,184,11001490,15885,0,1719880675,13041.536860789995,54.98525787000108,53482.96372368 2024-07-02,00:37:57.000,184,11001487,16045,0,1719880676,13041.536860789995,55.020503519997874,53482.97769792 2024-07-02,00:37:58.000,184,11001450,15285,0,1719880677,13041.58401495999,54.98525787000108,53482.97769792 2024-07-02,00:37:59.000,184,11001482,15285,0,1719880678,13041.557069719995,55.006405259999156,53482.99167216001 2024-07-02,00:38:00.000,184,11001482,15925,0,1719880679,13041.557069719995,55.006405259999156,53482.96372368 2024-07-02,00:38:01.000,184,11001461,15445,0,1719880680,13041.557069719995,54.99230700000044,53482.95673656 2024-07-02,00:38:02.000,184,11001506,15845,0,1719880681,13041.54359709999,55.013454389998515,53482.97769792 2024-07-02,00:38:03.000,184,11001489,15565,0,1719880682,13041.56380602999,55.048700040002586,53483.01962064001 2024-07-02,00:38:04.000,184,11001499,15645,0,1719880683,13041.557069719995,55.09099481999874,53483.01962064001 2024-07-02,00:38:05.000,184,11001523,15725,0,1719880684,13041.52338816999,55.04165091000323,53482.99167216001 2024-07-02,00:38:06.000,184,11001488,15685,0,1719880685,13041.54359709999,55.069847430000664,53482.9357752 2024-07-02,00:38:07.000,184,11001483,15765,0,1719880686,13041.557069719995,55.062798300001305,53482.97769792 2024-07-02,00:38:08.000,184,11001474,15725,0,1719880687,13041.577278649995,55.13328960000217,53482.94276232001 2024-07-02,00:38:09.000,184,11001541,15845,0,1719880688,13041.58401495999,55.112142210004095,53482.95673656 2024-07-02,00:38:10.000,184,11001495,15605,0,1719880689,13041.57054234,55.13328960000217,53483.02660776 2024-07-02,00:38:11.000,184,11001509,15085,0,1719880690,13041.597487579995,55.14033873000153,53482.94276232001 2024-07-02,00:38:12.000,184,11001470,15805,0,1719880691,13041.63116913,55.182633509997686,53482.96372368 2024-07-02,00:38:13.000,184,11001501,15765,0,1719880692,13041.597487579995,55.19673177000368,53482.97071080001 2024-07-02,00:38:14.000,184,11001545,15445,0,1719880693,13041.62443281999,55.21787916000176,53482.94276232001 2024-07-02,00:38:15.000,184,11001476,15725,0,1719880694,13041.637905439995,55.22492829000112,53482.99167216001 2024-07-02,00:38:16.000,184,11001483,15885,0,1719880695,13041.65137806,55.30246872000134,53482.97071080001 2024-07-02,00:38:17.000,184,11001465,15485,0,1719880696,13041.64464174999,55.281321330003266,53482.94276232001 2024-07-02,00:38:18.000,184,11001460,15205,0,1719880697,13041.67158699,55.27427220000391,53482.96372368 2024-07-02,00:38:19.000,184,11001485,15205,0,1719880698,13041.67158699,55.281321330003266,53482.96372368 2024-07-02,00:38:20.000,184,11001515,15645,0,1719880699,13041.698532229995,55.30246872000134,53482.97769792 2024-07-02,00:38:21.000,184,11001491,15325,0,1719880700,13041.69179592,55.281321330003266,53482.949749440006 2024-07-02,00:38:22.000,184,11001514,15645,0,1719880701,13041.67158699,55.295419590001984,53483.0056464 2024-07-02,00:38:23.000,184,11001529,15445,0,1719880702,13041.67158699,55.281321330003266,53483.0056464 2024-07-02,00:38:24.000,184,11001507,15565,0,1719880703,13041.67158699,55.288370460002625,53483.0056464 2024-07-02,00:38:25.000,184,11001495,15445,0,1719880704,13041.66485067999,55.27427220000391,53483.068530480006 2024-07-02,00:38:26.000,184,11001531,15685,0,1719880705,13041.66485067999,55.231977420000476,53482.97769792 2024-07-02,00:38:27.000,184,11001501,15805,0,1719880706,13041.68505960999,55.239026549999835,53483.06154336001 2024-07-02,00:38:28.000,184,11001480,15445,0,1719880707,13041.63116913,55.21787916000176,53483.02660776 2024-07-02,00:38:29.000,184,11001483,15605,0,1719880708,13041.65137806,55.231977420000476,53483.0056464 2024-07-02,00:38:30.000,184,11001512,15445,0,1719880709,13041.6109602,55.21787916000176,53482.99167216001 2024-07-02,00:38:31.000,184,11001476,16005,0,1719880710,13041.637905439995,55.18968264000432,53483.04058200001 2024-07-02,00:38:32.000,184,11001480,15365,0,1719880711,13041.617696509995,55.14738786000089,53483.05455624 2024-07-02,00:38:33.000,184,11001503,15525,0,1719880712,13041.6109602,55.119191340003454,53483.06154336001 2024-07-02,00:38:34.000,184,11001493,15245,0,1719880713,13041.58401495999,55.112142210004095,53482.99167216001 2024-07-02,00:38:35.000,184,11001507,15245,0,1719880714,13041.60422388999,55.12624047000281,53483.0056464 2024-07-02,00:38:36.000,184,11001464,15445,0,1719880715,13041.57054234,55.112142210004095,53483.047569120004 2024-07-02,00:38:37.000,184,11001509,15845,0,1719880716,13041.62443281999,55.119191340003454,53483.047569120004 2024-07-02,00:38:38.000,184,11001468,15325,0,1719880717,13041.577278649995,55.112142210004095,53483.08250472 2024-07-02,00:38:39.000,184,11001513,15405,0,1719880718,13041.62443281999,55.0980439499981,53483.0056464 2024-07-02,00:38:40.000,184,11001483,15565,0,1719880719,13041.67158699,55.119191340003454,53483.01962064001 2024-07-02,00:38:41.000,184,11001487,15845,0,1719880720,13041.68505960999,55.069847430000664,53483.01962064001 2024-07-02,00:38:42.000,184,11001504,15365,0,1719880721,13041.72547746999,55.12624047000281,53483.01962064001 2024-07-02,00:38:43.000,184,11001484,15565,0,1719880722,13041.78610425999,55.14738786000089,53483.047569120004 2024-07-02,00:38:44.000,184,11001525,15725,0,1719880723,13041.80631318999,55.18968264000432,53482.97071080001 2024-07-02,00:38:45.000,184,11001488,15565,0,1719880724,13041.83325843,55.182633509997686,53483.01962064001 2024-07-02,00:38:46.000,184,11001469,15485,0,1719880725,13041.866939979991,55.19673177000368,53482.98468504 2024-07-02,00:38:47.000,184,11001535,15565,0,1719880726,13041.91409415,55.239026549999835,53483.02660776 2024-07-02,00:38:48.000,184,11001458,15845,0,1719880727,13041.947775699991,55.26017393999791,53483.01962064001 2024-07-02,00:38:49.000,184,11001549,15485,0,1719880728,13041.954512010001,55.288370460002625,53483.0056464 2024-07-02,00:38:50.000,184,11001510,15445,0,1719880729,13042.028611419992,55.281321330003266,53482.99167216001 2024-07-02,00:38:51.000,184,11001478,15605,0,1719880730,13042.035347730001,55.295419590001984,53482.98468504 2024-07-02,00:38:52.000,184,11001505,15365,0,1719880731,13042.082501899997,55.32361610999942,53482.949749440006 2024-07-02,00:38:53.000,184,11001558,15485,0,1719880732,13042.089238209992,55.32361610999942,53482.97071080001 2024-07-02,00:38:54.000,184,11001495,15205,0,1719880733,13042.075765590002,55.33771436999814,53482.97769792 2024-07-02,00:38:55.000,184,11001468,15485,0,1719880734,13042.149864999992,55.31656698000006,53482.998659280005 2024-07-02,00:38:56.000,184,11001476,15525,0,1719880735,13042.170073929992,55.3095178500007,53482.99167216001 2024-07-02,00:38:57.000,184,11001492,15485,0,1719880736,13042.190282859992,55.295419590001984,53482.998659280005 2024-07-02,00:38:58.000,184,11001531,15645,0,1719880737,13042.190282859992,55.288370460002625,53482.998659280005 2024-07-02,00:38:59.000,184,11001454,15805,0,1719880738,13042.237437030002,55.26017393999791,53482.97769792 2024-07-02,00:39:00.000,184,11001517,15445,0,1719880739,13042.284591199998,55.26017393999791,53482.99167216001 2024-07-02,00:39:01.000,184,11001524,15965,0,1719880740,13042.271118579993,55.246075679999194,53483.047569120004 2024-07-02,00:39:02.000,184,11001470,15725,0,1719880741,13042.284591199998,55.246075679999194,53483.12442744 2024-07-02,00:39:03.000,184,11001548,15245,0,1719880742,13042.338481680003,55.239026549999835,53483.047569120004 2024-07-02,00:39:04.000,184,11001507,15245,0,1719880743,13042.378899539988,55.2108300300024,53483.01962064001 2024-07-02,00:39:05.000,184,11001480,15885,0,1719880744,13042.392372159993,55.19673177000368,53482.998659280005 2024-07-02,00:39:06.000,184,11001503,15685,0,1719880745,13042.378899539988,55.25312480999855,53483.02660776 2024-07-02,00:39:07.000,184,11001501,15365,0,1719880746,13042.426053709998,55.239026549999835,53483.04058200001 2024-07-02,00:39:08.000,184,11001458,15685,0,1719880747,13042.446262639998,55.21787916000176,53483.01263352 2024-07-02,00:39:09.000,184,11001492,15525,0,1719880748,13042.459735259989,55.18968264000432,53482.998659280005 2024-07-02,00:39:10.000,184,11001507,15645,0,1719880749,13042.452998949993,55.22492829000112,53483.03359488 2024-07-02,00:39:11.000,184,11001493,15645,0,1719880750,13042.479944189989,55.231977420000476,53483.068530480006 2024-07-02,00:39:12.000,184,11001478,15285,0,1719880751,13042.473207879993,55.21787916000176,53483.11045320001 2024-07-02,00:39:13.000,184,11001528,15525,0,1719880752,13042.493416809994,55.17558437999833,53483.06154336001 2024-07-02,00:39:14.000,184,11001480,15045,0,1719880753,13042.500153119989,55.21787916000176,53483.0755176 2024-07-02,00:39:15.000,184,11001517,15525,0,1719880754,13042.459735259989,55.2108300300024,53483.12442744 2024-07-02,00:39:16.000,184,11001470,15485,0,1719880755,13042.459735259989,55.17558437999833,53483.0755176 2024-07-02,00:39:17.000,184,11001522,15485,0,1719880756,13042.412581089993,55.12624047000281,53483.05455624 2024-07-02,00:39:18.000,184,11001480,15325,0,1719880757,13042.412581089993,55.14033873000153,53483.08250472 2024-07-02,00:39:19.000,184,11001417,15485,0,1719880758,13042.392372159993,55.14033873000153,53483.11045320001 2024-07-02,00:39:20.000,184,11001545,15405,0,1719880759,13042.345217989998,55.105093080004735,53483.12442744 2024-07-02,00:39:21.000,184,11001531,15605,0,1719880760,13042.325009059998,55.09099481999874,53483.117440320006 2024-07-02,00:39:22.000,184,11001472,15365,0,1719880761,13042.304800129998,55.12624047000281,53483.12442744 2024-07-02,00:39:23.000,184,11001484,15685,0,1719880762,13042.284591199998,55.12624047000281,53483.096478960004 2024-07-02,00:39:24.000,184,11001509,15645,0,1719880763,13042.291327509993,55.12624047000281,53483.08250472 2024-07-02,00:39:25.000,184,11001492,15645,0,1719880764,13042.244173339997,55.09099481999874,53483.04058200001 2024-07-02,00:39:26.000,184,11001565,15685,0,1719880765,13042.217228100002,55.105093080004735,53483.06154336001 2024-07-02,00:39:27.000,184,11001467,15725,0,1719880766,13042.190282859992,55.119191340003454,53483.11045320001 2024-07-02,00:39:28.000,184,11001477,15485,0,1719880767,13042.244173339997,55.09099481999874,53483.12442744 2024-07-02,00:39:29.000,184,11001508,15485,0,1719880768,13042.237437030002,55.09099481999874,53483.08949184001 2024-07-02,00:39:30.000,184,11001520,15805,0,1719880769,13042.203755479997,55.105093080004735,53483.0755176 2024-07-02,00:39:31.000,184,11001468,15325,0,1719880770,13042.190282859992,55.15443699000025,53483.06154336001 2024-07-02,00:39:32.000,184,11001471,15685,0,1719880771,13042.223964409997,55.15443699000025,53483.02660776 2024-07-02,00:39:33.000,184,11001515,15565,0,1719880772,13042.244173339997,55.16853524999897,53483.117440320006 2024-07-02,00:39:34.000,184,11001516,15405,0,1719880773,13042.291327509993,55.20378090000304,53483.03359488 2024-07-02,00:39:35.000,184,11001514,15245,0,1719880774,13042.325009059998,55.21787916000176,53483.117440320006 2024-07-02,00:39:36.000,184,11001523,15245,0,1719880775,13042.345217989998,55.231977420000476,53483.06154336001 2024-07-02,00:39:37.000,184,11001494,15885,0,1719880776,13042.412581089993,55.21787916000176,53483.13141456 2024-07-02,00:39:38.000,184,11001494,15325,0,1719880777,13042.372163229993,55.22492829000112,53483.0755176 2024-07-02,00:39:39.000,184,11001481,15285,0,1719880778,13042.399108469988,55.26722307000455,53483.08250472 2024-07-02,00:39:40.000,184,11001484,15725,0,1719880779,13042.432790019993,55.239026549999835,53483.12442744 2024-07-02,00:39:41.000,184,11001479,15245,0,1719880780,13042.432790019993,55.239026549999835,53483.05455624 2024-07-02,00:39:42.000,184,11001530,15645,0,1719880781,13042.432790019993,55.26722307000455,53483.068530480006 2024-07-02,00:39:43.000,184,11001488,15605,0,1719880782,13042.452998949993,55.239026549999835,53483.096478960004 2024-07-02,00:39:44.000,184,11001466,15365,0,1719880783,13042.466471569998,55.27427220000391,53483.06154336001 2024-07-02,00:39:45.000,184,11001471,15605,0,1719880784,13042.452998949993,55.239026549999835,53483.02660776 2024-07-02,00:39:46.000,184,11001503,15885,0,1719880785,13042.419317399988,55.239026549999835,53483.08949184001 2024-07-02,00:39:47.000,184,11001481,16005,0,1719880786,13042.419317399988,55.295419590001984,53483.096478960004 2024-07-02,00:39:48.000,184,11001501,16085,0,1719880787,13042.365426919998,55.3095178500007,53483.08949184001 2024-07-02,00:39:49.000,184,11001486,15885,0,1719880788,13042.378899539988,55.288370460002625,53483.04058200001 2024-07-02,00:39:50.000,184,11001475,15765,0,1719880789,13042.318272750003,55.26722307000455,53483.06154336001 2024-07-02,00:39:51.000,184,11001493,15725,0,1719880790,13042.304800129998,55.30246872000134,53483.04058200001 2024-07-02,00:39:52.000,184,11001500,15125,0,1719880791,13042.271118579993,55.30246872000134,53483.068530480006 2024-07-02,00:39:53.000,184,11001488,16165,0,1719880792,13042.244173339997,55.281321330003266,53483.05455624 2024-07-02,00:39:54.000,184,11001473,15485,0,1719880793,13042.230700719992,55.344763500004774,53482.98468504 2024-07-02,00:39:55.000,184,11001496,15645,0,1719880794,13042.190282859992,55.38000915000157,53483.02660776 2024-07-02,00:39:56.000,184,11001494,15485,0,1719880795,13042.210491789992,55.37296002000221,53483.04058200001 2024-07-02,00:39:57.000,184,11001481,15685,0,1719880796,13042.190282859992,55.37296002000221,53483.047569120004 2024-07-02,00:39:58.000,184,11001527,15805,0,1719880797,13042.170073929992,55.37296002000221,53483.068530480006 2024-07-02,00:39:59.000,184,11001416,15445,0,1719880798,13042.176810240002,55.38000915000157,53483.01263352 2024-07-02,00:40:00.000,184,11001489,15845,0,1719880799,13042.136392380002,55.344763500004774,53482.95673656 2024-07-02,00:40:01.000,184,11001525,15565,0,1719880800,13042.136392380002,55.38000915000157,53482.96372368 2024-07-02,00:40:02.000,184,11001468,15845,0,1719880801,13042.109447139992,55.37296002000221,53482.949749440006 2024-07-02,00:40:03.000,184,11001473,15845,0,1719880802,13042.075765590002,55.344763500004774,53482.97071080001 2024-07-02,00:40:04.000,184,11001462,15365,0,1719880803,13042.035347730001,55.3095178500007,53482.90782672 2024-07-02,00:40:05.000,184,11001513,15445,0,1719880804,13042.042084039997,55.3095178500007,53482.98468504 2024-07-02,00:40:06.000,184,11001499,15605,0,1719880805,13042.008402489992,55.3095178500007,53482.998659280005 2024-07-02,00:40:07.000,184,11001441,15685,0,1719880806,13042.001666179996,55.27427220000391,53482.94276232001 2024-07-02,00:40:08.000,184,11001546,15485,0,1719880807,13041.961248319996,55.281321330003266,53482.97071080001 2024-07-02,00:40:09.000,184,11001522,15445,0,1719880808,13041.967984629991,55.25312480999855,53482.949749440006 2024-07-02,00:40:10.000,184,11001495,15925,0,1719880809,13041.887148909991,55.281321330003266,53482.91481384 2024-07-02,00:40:11.000,184,11001515,16125,0,1719880810,13041.89388522,55.281321330003266,53482.95673656 2024-07-02,00:40:12.000,184,11001485,15485,0,1719880811,13041.866939979991,55.30246872000134,53482.92180096001 2024-07-02,00:40:13.000,184,11001515,15525,0,1719880812,13041.85346736,55.231977420000476,53482.92180096001 2024-07-02,00:40:14.000,184,11001416,15365,0,1719880813,13041.866939979991,55.27427220000391,53482.949749440006 2024-07-02,00:40:15.000,184,11001497,15845,0,1719880814,13041.79284057,55.22492829000112,53482.90782672 2024-07-02,00:40:16.000,184,11001490,15405,0,1719880815,13041.819785809996,55.26722307000455,53482.88686536 2024-07-02,00:40:17.000,184,11001538,15565,0,1719880816,13041.80631318999,55.25312480999855,53482.85891688 2024-07-02,00:40:18.000,184,11001510,15965,0,1719880817,13041.78610425999,55.30246872000134,53482.87289112001 2024-07-02,00:40:19.000,184,11001489,15445,0,1719880818,13041.819785809996,55.281321330003266,53482.9357752 2024-07-02,00:40:20.000,184,11001479,15165,0,1719880819,13041.8130495,55.27427220000391,53482.85192976001 2024-07-02,00:40:21.000,184,11001466,15605,0,1719880820,13041.839994739996,55.25312480999855,53482.80301992001 2024-07-02,00:40:22.000,184,11001471,15845,0,1719880821,13041.846731049991,55.26722307000455,53482.83795552 2024-07-02,00:40:23.000,184,11001482,15525,0,1719880822,13041.85346736,55.246075679999194,53482.879878240004 2024-07-02,00:40:24.000,184,11001477,15645,0,1719880823,13041.860203669996,55.25312480999855,53482.865904 2024-07-02,00:40:25.000,184,11001510,15805,0,1719880824,13041.89388522,55.26017393999791,53482.83795552 2024-07-02,00:40:26.000,184,11001501,16125,0,1719880825,13041.91409415,55.281321330003266,53482.865904 2024-07-02,00:40:27.000,184,11001481,15685,0,1719880826,13041.954512010001,55.27427220000391,53482.85891688 2024-07-02,00:40:28.000,184,11001491,15685,0,1719880827,13041.981457249996,55.288370460002625,53482.81699416 2024-07-02,00:40:29.000,184,11001472,15525,0,1719880828,13042.015138800001,55.26017393999791,53482.83795552 2024-07-02,00:40:30.000,184,11001490,15845,0,1719880829,13042.035347730001,55.26017393999791,53482.830968400005 2024-07-02,00:40:31.000,184,11001546,15925,0,1719880830,13042.055556660001,55.26722307000455,53482.78904568 2024-07-02,00:40:32.000,184,11001486,15645,0,1719880831,13042.062292969997,55.30246872000134,53482.77507144001 2024-07-02,00:40:33.000,184,11001501,15685,0,1719880832,13042.095974520002,55.30246872000134,53482.74013584 2024-07-02,00:40:34.000,184,11001481,15525,0,1719880833,13042.109447139992,55.295419590001984,53482.83795552 2024-07-02,00:40:35.000,184,11001513,15765,0,1719880834,13042.190282859992,55.3095178500007,53482.87289112001 2024-07-02,00:40:36.000,184,11001507,15885,0,1719880835,13042.190282859992,55.33066523999878,53482.782058560006 2024-07-02,00:40:37.000,184,11001499,15765,0,1719880836,13042.217228100002,55.31656698000006,53482.77507144001 2024-07-02,00:40:38.000,184,11001476,15685,0,1719880837,13042.244173339997,55.344763500004774,53482.70520024001 2024-07-02,00:40:39.000,184,11001456,15205,0,1719880838,13042.298063820002,55.32361610999942,53482.74712296 2024-07-02,00:40:40.000,184,11001523,15405,0,1719880839,13042.298063820002,55.344763500004774,53482.74712296 2024-07-02,00:40:41.000,184,11001492,15565,0,1719880840,13042.311536439993,55.344763500004774,53482.76808432 2024-07-02,00:40:42.000,184,11001497,15525,0,1719880841,13042.358690609988,55.35886176000349,53482.77507144001 2024-07-02,00:40:43.000,184,11001476,15885,0,1719880842,13042.338481680003,55.281321330003266,53482.70520024001 2024-07-02,00:40:44.000,184,11001492,15645,0,1719880843,13042.345217989998,55.246075679999194,53482.68423888001 2024-07-02,00:40:45.000,184,11001497,15605,0,1719880844,13042.338481680003,55.246075679999194,53482.691226 2024-07-02,00:40:46.000,184,11001473,15925,0,1719880845,13042.304800129998,55.22492829000112,53482.74013584 2024-07-02,00:40:47.000,184,11001468,15965,0,1719880846,13042.304800129998,55.2108300300024,53482.74013584 2024-07-02,00:40:48.000,184,11001505,15765,0,1719880847,13042.318272750003,55.2108300300024,53482.691226 2024-07-02,00:40:49.000,184,11001437,15765,0,1719880848,13042.325009059998,55.16148611999961,53482.761097200004 2024-07-02,00:40:50.000,184,11001486,15885,0,1719880849,13042.311536439993,55.12624047000281,53482.74712296 2024-07-02,00:40:51.000,184,11001529,15965,0,1719880850,13042.331745369993,55.105093080004735,53482.761097200004 2024-07-02,00:40:52.000,184,11001445,15325,0,1719880851,13042.351954299993,55.07689656000002,53482.76808432 2024-07-02,00:40:53.000,184,11001502,15445,0,1719880852,13042.358690609988,55.08394568999938,53482.761097200004 2024-07-02,00:40:54.000,184,11001425,15765,0,1719880853,13042.385635849998,55.069847430000664,53482.74712296 2024-07-02,00:40:55.000,184,11001557,15885,0,1719880854,13042.399108469988,55.02755265000451,53482.74712296 2024-07-02,00:40:56.000,184,11001484,15365,0,1719880855,13042.405844779998,55.006405259999156,53482.77507144001 2024-07-02,00:40:57.000,184,11001478,15485,0,1719880856,13042.351954299993,54.999356129999796,53482.74712296 2024-07-02,00:40:58.000,184,11001532,15645,0,1719880857,13042.446262639998,55.03460178000387,53482.72616160001 2024-07-02,00:40:59.000,184,11001453,15285,0,1719880858,13042.446262639998,55.006405259999156,53482.71917448 2024-07-02,00:41:00.000,184,11001541,15525,0,1719880859,13042.459735259989,54.999356129999796,53482.77507144001 2024-07-02,00:41:01.000,184,11001453,15725,0,1719880860,13042.513625739994,55.013454389998515,53482.75411008001 2024-07-02,00:41:02.000,184,11001502,15685,0,1719880861,13042.547307289999,55.04165091000323,53482.71917448 2024-07-02,00:41:03.000,184,11001458,15765,0,1719880862,13042.601197769989,55.013454389998515,53482.85891688 2024-07-02,00:41:04.000,184,11001495,15805,0,1719880863,13042.62140669999,54.999356129999796,53482.76808432 2024-07-02,00:41:05.000,184,11001462,15805,0,1719880864,13042.634879319994,55.013454389998515,53482.84494264 2024-07-02,00:41:06.000,184,11001493,15525,0,1719880865,13042.655088249994,54.99230700000044,53482.87289112001 2024-07-02,00:41:07.000,184,11001486,15205,0,1719880866,13042.715715039994,55.006405259999156,53482.87289112001 2024-07-02,00:41:08.000,184,11001475,16005,0,1719880867,13042.68203348999,54.999356129999796,53482.84494264 2024-07-02,00:41:09.000,184,11001470,15565,0,1719880868,13042.70897873,54.98525787000108,53482.865904 2024-07-02,00:41:10.000,184,11001444,15485,0,1719880869,13042.756132899995,54.99230700000044,53482.84494264 2024-07-02,00:41:11.000,184,11001474,15765,0,1719880870,13042.74266027999,54.95706135000364,53482.81000704 2024-07-02,00:41:12.000,184,11001475,15485,0,1719880871,13042.776341829995,54.95001222000428,53482.830968400005 2024-07-02,00:41:13.000,184,11001541,15565,0,1719880872,13042.756132899995,54.97115961000236,53482.85192976001 2024-07-02,00:41:14.000,184,11001480,15365,0,1719880873,13042.74939659,54.97820874000172,53482.85891688 2024-07-02,00:41:15.000,184,11001475,15645,0,1719880874,13042.76286920999,54.95706135000364,53482.90782672 2024-07-02,00:41:16.000,184,11001467,16165,0,1719880875,13042.816759689995,54.95706135000364,53482.85891688 2024-07-02,00:41:17.000,184,11001540,15445,0,1719880876,13042.796550759995,54.97115961000236,53482.85891688 2024-07-02,00:41:18.000,184,11001468,15605,0,1719880877,13042.796550759995,54.95706135000364,53482.879878240004 2024-07-02,00:41:19.000,184,11001436,15725,0,1719880878,13042.80328706999,54.97115961000236,53482.84494264 2024-07-02,00:41:20.000,184,11001473,15645,0,1719880879,13042.80328706999,54.94296308999765,53482.879878240004 2024-07-02,00:41:21.000,184,11001507,15325,0,1719880880,13042.76960552,54.94296308999765,53482.84494264 2024-07-02,00:41:22.000,184,11001521,15605,0,1719880881,13042.83023231,54.999356129999796,53482.83795552 2024-07-02,00:41:23.000,184,11001464,16045,0,1719880882,13042.836968619995,54.999356129999796,53482.82398128001 2024-07-02,00:41:24.000,184,11001461,15405,0,1719880883,13042.84370492999,55.020503519997874,53482.77507144001 2024-07-02,00:41:25.000,184,11001500,15645,0,1719880884,13042.86391385999,54.97820874000172,53482.81699416 2024-07-02,00:41:26.000,184,11001526,15605,0,1719880885,13042.836968619995,55.020503519997874,53482.74013584 2024-07-02,00:41:27.000,184,11001483,15485,0,1719880886,13042.84370492999,55.02755265000451,53482.7960328 2024-07-02,00:41:28.000,184,11001510,15525,0,1719880887,13042.82349599999,55.08394568999938,53482.761097200004 2024-07-02,00:41:29.000,184,11001476,15805,0,1719880888,13042.85044124,55.09099481999874,53482.77507144001 2024-07-02,00:41:30.000,184,11001523,15845,0,1719880889,13042.84370492999,55.14738786000089,53482.81000704 2024-07-02,00:41:31.000,184,11001508,15325,0,1719880890,13042.857177549995,55.14738786000089,53482.77507144001 2024-07-02,00:41:32.000,184,11001498,15925,0,1719880891,13042.88412278999,55.16853524999897,53482.761097200004 2024-07-02,00:41:33.000,184,11001475,16125,0,1719880892,13042.877386479995,55.21787916000176,53482.761097200004 2024-07-02,00:41:34.000,184,11001511,15605,0,1719880893,13042.90433171999,55.21787916000176,53482.71917448 2024-07-02,00:41:35.000,184,11001457,15965,0,1719880894,13042.90433171999,55.22492829000112,53482.733148720006 2024-07-02,00:41:36.000,184,11001539,15965,0,1719880895,13042.917804339995,55.246075679999194,53482.72616160001 2024-07-02,00:41:37.000,184,11001479,15845,0,1719880896,13042.94474957999,55.239026549999835,53482.76808432 2024-07-02,00:41:38.000,184,11001473,15725,0,1719880897,13042.938013269995,55.281321330003266,53482.72616160001 2024-07-02,00:41:39.000,184,11001449,15645,0,1719880898,13042.938013269995,55.31656698000006,53482.69821312 2024-07-02,00:41:40.000,184,11001487,16325,0,1719880899,13042.917804339995,55.26722307000455,53482.72616160001 2024-07-02,00:41:41.000,184,11001485,15405,0,1719880900,13042.91106803,55.3095178500007,53482.70520024001 2024-07-02,00:41:42.000,184,11001436,15485,0,1719880901,13042.897595409995,55.32361610999942,53482.70520024001 2024-07-02,00:41:43.000,184,11001448,15445,0,1719880902,13042.91106803,55.25312480999855,53482.69821312 2024-07-02,00:41:44.000,184,11001405,15685,0,1719880903,13042.897595409995,55.30246872000134,53482.712187360004 2024-07-02,00:41:45.000,184,11001487,15885,0,1719880904,13042.92454064999,55.27427220000391,53482.733148720006 2024-07-02,00:41:46.000,184,11001476,15245,0,1719880905,13042.90433171999,55.18968264000432,53482.74013584 2024-07-02,00:41:47.000,184,11001495,15685,0,1719880906,13042.88412278999,55.182633509997686,53482.761097200004 2024-07-02,00:41:48.000,184,11001526,15965,0,1719880907,13042.88412278999,55.112142210004095,53482.7960328 2024-07-02,00:41:49.000,184,11001462,15845,0,1719880908,13042.86391385999,55.119191340003454,53482.74013584 2024-07-02,00:41:50.000,184,11001506,15965,0,1719880909,13042.87065017,55.09099481999874,53482.7960328 2024-07-02,00:41:51.000,184,11001471,15765,0,1719880910,13042.86391385999,55.048700040002586,53482.74712296 2024-07-02,00:41:52.000,184,11001507,15845,0,1719880911,13042.84370492999,55.020503519997874,53482.74712296 2024-07-02,00:41:53.000,184,11001465,15405,0,1719880912,13042.84370492999,55.048700040002586,53482.76808432 2024-07-02,00:41:54.000,184,11001460,15725,0,1719880913,13042.85044124,55.048700040002586,53482.7960328 2024-07-02,00:41:55.000,184,11001457,15565,0,1719880914,13042.87065017,55.013454389998515,53482.78904568 2024-07-02,00:41:56.000,184,11001491,15925,0,1719880915,13042.90433171999,54.93591395999829,53482.76808432 2024-07-02,00:41:57.000,184,11001501,16045,0,1719880916,13042.938013269995,54.92886482999893,53482.78904568 2024-07-02,00:41:58.000,184,11001474,15765,0,1719880917,13042.897595409995,54.91476657000021,53482.782058560006 2024-07-02,00:41:59.000,184,11001487,15565,0,1719880918,13042.94474957999,54.90771744000085,53482.782058560006 2024-07-02,00:42:00.000,184,11001457,15605,0,1719880919,13042.97169482,54.879520920003415,53482.81699416 2024-07-02,00:42:01.000,184,11001469,15645,0,1719880920,13043.018848989996,54.92181569999957,53482.75411008001 2024-07-02,00:42:02.000,184,11001517,15845,0,1719880921,13042.998640059996,54.94296308999765,53482.81699416 2024-07-02,00:42:03.000,184,11001502,15405,0,1719880922,13043.059266849996,54.95001222000428,53482.88686536 2024-07-02,00:42:04.000,184,11001428,15325,0,1719880923,13043.039057919996,54.92181569999957,53482.830968400005 2024-07-02,00:42:05.000,184,11001489,16005,0,1719880924,13043.086212089991,54.94296308999765,53482.865904 2024-07-02,00:42:06.000,184,11001496,15725,0,1719880925,13043.079475779996,54.97115961000236,53482.865904 2024-07-02,00:42:07.000,184,11001474,15605,0,1719880926,13043.119893639996,54.94296308999765,53482.92180096001 2024-07-02,00:42:08.000,184,11001541,15645,0,1719880927,13043.11315733,54.94296308999765,53482.91481384 2024-07-02,00:42:09.000,184,11001477,15845,0,1719880928,13043.140102569996,54.99230700000044,53482.88686536 2024-07-02,00:42:10.000,184,11001484,15685,0,1719880929,13043.160311499996,54.999356129999796,53482.90782672 2024-07-02,00:42:11.000,184,11001515,15725,0,1719880930,13043.146838879991,54.97820874000172,53482.9357752 2024-07-02,00:42:12.000,184,11001521,16005,0,1719880931,13043.167047809991,54.99230700000044,53482.95673656 2024-07-02,00:42:13.000,184,11001484,15845,0,1719880932,13043.146838879991,55.006405259999156,53482.97071080001 2024-07-02,00:42:14.000,184,11001471,15765,0,1719880933,13043.119893639996,55.055749170001945,53482.95673656 2024-07-02,00:42:15.000,184,11001489,15805,0,1719880934,13043.126629949991,55.055749170001945,53482.96372368 2024-07-02,00:42:16.000,184,11001466,15845,0,1719880935,13043.11315733,55.055749170001945,53482.95673656 2024-07-02,00:42:17.000,184,11001453,16085,0,1719880936,13043.106421019991,55.119191340003454,53482.94276232001 2024-07-02,00:42:18.000,184,11001537,15805,0,1719880937,13043.086212089991,55.105093080004735,53482.9357752 2024-07-02,00:42:19.000,184,11001427,15605,0,1719880938,13043.146838879991,55.069847430000664,53482.97769792 2024-07-02,00:42:20.000,184,11001491,15845,0,1719880939,13043.200729359996,55.14033873000153,53482.96372368 2024-07-02,00:42:21.000,184,11001431,15805,0,1719880940,13043.220938289996,55.16148611999961,53482.85192976001 2024-07-02,00:42:22.000,184,11001472,16405,0,1719880941,13043.241147219996,55.182633509997686,53482.9357752 2024-07-02,00:42:23.000,184,11001525,15845,0,1719880942,13043.362400799997,55.16853524999897,53482.99167216001 2024-07-02,00:42:24.000,184,11001459,15085,0,1719880943,13043.409554969992,55.21787916000176,53483.03359488 2024-07-02,00:42:25.000,184,11001436,15765,0,1719880944,13043.443236519997,55.21787916000176,53483.03359488 2024-07-02,00:42:26.000,184,11001468,15525,0,1719880945,13043.470181759993,55.26722307000455,53483.13840168001 2024-07-02,00:42:27.000,184,11001510,15485,0,1719880946,13043.517335930002,55.26017393999791,53483.1453888 2024-07-02,00:42:28.000,184,11001443,15365,0,1719880947,13043.537544860003,55.26722307000455,53483.12442744 2024-07-02,00:42:29.000,184,11001524,15445,0,1719880948,13043.510599619993,55.239026549999835,53483.11045320001 2024-07-02,00:42:30.000,184,11001477,15925,0,1719880949,13043.591435339993,55.295419590001984,53483.096478960004 2024-07-02,00:42:31.000,184,11001491,15565,0,1719880950,13043.604907959998,55.21787916000176,53483.10346608 2024-07-02,00:42:32.000,184,11001479,15565,0,1719880951,13043.625116889998,55.18968264000432,53483.117440320006 2024-07-02,00:42:33.000,184,11001522,16045,0,1719880952,13043.652062129993,55.21787916000176,53483.08949184001 2024-07-02,00:42:34.000,184,11001456,15245,0,1719880953,13043.732897849994,55.182633509997686,53483.13141456 2024-07-02,00:42:35.000,184,11001478,15685,0,1719880954,13043.726161539998,55.2108300300024,53483.1453888 2024-07-02,00:42:36.000,184,11001502,16005,0,1719880955,13043.833942499994,55.17558437999833,53483.08250472 2024-07-02,00:42:37.000,184,11001548,16165,0,1719880956,13043.90130559999,55.20378090000304,53483.096478960004 2024-07-02,00:42:38.000,184,11001484,16005,0,1719880957,13043.94845977,55.20378090000304,53483.06154336001 2024-07-02,00:42:39.000,184,11001431,15405,0,1719880958,13043.96193238999,55.281321330003266,53483.0755176 2024-07-02,00:42:40.000,184,11001512,15845,0,1719880959,13043.995613939995,55.3095178500007,53483.08949184001 2024-07-02,00:42:41.000,184,11001507,15845,0,1719880960,13044.04276810999,55.295419590001984,53483.096478960004 2024-07-02,00:42:42.000,184,11001494,15445,0,1719880961,13044.08992228,55.33066523999878,53483.13840168001 2024-07-02,00:42:43.000,184,11001504,15925,0,1719880962,13044.14381275999,55.344763500004774,53483.13840168001 2024-07-02,00:42:44.000,184,11001469,15645,0,1719880963,13044.116867519995,55.39410741000029,53483.166350160005 2024-07-02,00:42:45.000,184,11001515,15925,0,1719880964,13044.14381275999,55.38705828000093,53483.22224712 2024-07-02,00:42:46.000,184,11001530,15605,0,1719880965,13044.137076449995,55.40115653999965,53483.166350160005 2024-07-02,00:42:47.000,184,11001521,15485,0,1719880966,13044.15054907,55.39410741000029,53483.25718272001 2024-07-02,00:42:48.000,184,11001479,15685,0,1719880967,13044.14381275999,55.422303929997724,53483.25718272001 2024-07-02,00:42:49.000,184,11001418,15245,0,1719880968,13044.11013121,55.408205669999006,53483.1803244 2024-07-02,00:42:50.000,184,11001503,15565,0,1719880969,13044.06971335,55.38000915000157,53483.264169840004 2024-07-02,00:42:51.000,184,11001474,15685,0,1719880970,13044.056240729995,55.40115653999965,53483.25718272001 2024-07-02,00:42:52.000,184,11001525,15605,0,1719880971,13044.036031799995,55.36591089000285,53483.29910544 2024-07-02,00:42:53.000,184,11001519,15645,0,1719880972,13044.02255917999,55.37296002000221,53483.34102816 2024-07-02,00:42:54.000,184,11001464,15845,0,1719880973,13044.04950442,55.35886176000349,53483.32705392001 2024-07-02,00:42:55.000,184,11001477,15885,0,1719880974,13043.995613939995,55.37296002000221,53483.37596376001 2024-07-02,00:42:56.000,184,11001485,15445,0,1719880975,13043.955196079994,55.33066523999878,53483.41089936 2024-07-02,00:42:57.000,184,11001507,15285,0,1719880976,13043.96193238999,55.33066523999878,53483.42487360001 2024-07-02,00:42:58.000,184,11001480,15805,0,1719880977,13043.894569289994,55.35886176000349,53483.32705392001 2024-07-02,00:42:59.000,184,11001481,15525,0,1719880978,13043.92825084,55.39410741000029,53483.382950880005 2024-07-02,00:43:00.000,184,11001481,16085,0,1719880979,13043.88109666999,55.37296002000221,53483.37596376001 2024-07-02,00:43:01.000,184,11001461,15845,0,1719880980,13043.847415119999,55.38000915000157,53483.37596376001 2024-07-02,00:43:02.000,184,11001506,15725,0,1719880981,13043.800260949989,55.408205669999006,53483.389938 2024-07-02,00:43:03.000,184,11001511,15325,0,1719880982,13043.793524639994,55.37296002000221,53483.41788648 2024-07-02,00:43:04.000,184,11001469,15405,0,1719880983,13043.786788329999,55.415254799998365,53483.34801528 2024-07-02,00:43:05.000,184,11001499,16125,0,1719880984,13043.759843089989,55.36591089000285,53483.32705392001 2024-07-02,00:43:06.000,184,11001550,15845,0,1719880985,13043.719425229989,55.37296002000221,53483.334041040005 2024-07-02,00:43:07.000,184,11001487,15605,0,1719880986,13043.611644269993,55.38705828000093,53483.37596376001 2024-07-02,00:43:08.000,184,11001538,15885,0,1719880987,13043.618380579988,55.36591089000285,53483.34801528 2024-07-02,00:43:09.000,184,11001460,15685,0,1719880988,13043.571226409993,55.30246872000134,53483.3200668 2024-07-02,00:43:10.000,184,11001571,15925,0,1719880989,13043.638589509988,55.288370460002625,53483.29910544 2024-07-02,00:43:11.000,184,11001489,16125,0,1719880990,13043.665534749998,55.26017393999791,53483.27814408001 2024-07-02,00:43:12.000,184,11001443,15685,0,1719880991,13043.773315709994,55.26722307000455,53483.32705392001 2024-07-02,00:43:13.000,184,11001508,15845,0,1719880992,13043.813733569994,55.3095178500007,53483.36897664 2024-07-02,00:43:14.000,184,11001430,15525,0,1719880993,13043.833942499994,55.3095178500007,53483.403912240006 2024-07-02,00:43:15.000,184,11001476,15525,0,1719880994,13043.86088773999,55.288370460002625,53483.44583496001 2024-07-02,00:43:16.000,184,11001482,15965,0,1719880995,13043.914778219994,55.295419590001984,53483.431860720004 2024-07-02,00:43:17.000,184,11001501,15485,0,1719880996,13043.90804191,55.3095178500007,53483.501731920005 2024-07-02,00:43:18.000,184,11001526,15525,0,1719880997,13043.934987149994,55.32361610999942,53483.452822080006 2024-07-02,00:43:19.000,184,11001484,15605,0,1719880998,13043.914778219994,55.3095178500007,53483.51570616 2024-07-02,00:43:20.000,184,11001531,15325,0,1719880999,13043.934987149994,55.281321330003266,53483.54365464001 2024-07-02,00:43:21.000,184,11001515,15645,0,1719881000,13043.92151452999,55.239026549999835,53483.501731920005 2024-07-02,00:43:22.000,184,11001466,15765,0,1719881001,13043.955196079994,55.26017393999791,53483.550641760005 2024-07-02,00:43:23.000,184,11001462,15925,0,1719881002,13043.98214131999,55.20378090000304,53483.51570616 2024-07-02,00:43:24.000,184,11001457,15525,0,1719881003,13043.995613939995,55.2108300300024,53483.550641760005 2024-07-02,00:43:25.000,184,11001459,15565,0,1719881004,13044.056240729995,55.16853524999897,53483.50871904 2024-07-02,00:43:26.000,184,11001432,15885,0,1719881005,13044.12360382999,55.14033873000153,53483.41788648 2024-07-02,00:43:27.000,184,11001462,16125,0,1719881006,13044.177494309995,55.14738786000089,53483.48077056 2024-07-02,00:43:28.000,184,11001538,15565,0,1719881007,13044.26506633999,55.19673177000368,53483.47378344001 2024-07-02,00:43:29.000,184,11001439,15725,0,1719881008,13044.258330029996,55.239026549999835,53483.51570616 2024-07-02,00:43:30.000,184,11001468,15685,0,1719881009,13044.352638370001,55.25312480999855,53483.56461600001 2024-07-02,00:43:31.000,184,11001522,15325,0,1719881010,13044.413265160001,55.26017393999791,53483.53666752 2024-07-02,00:43:32.000,184,11001446,15485,0,1719881011,13044.446946709992,55.31656698000006,53483.60653872 2024-07-02,00:43:33.000,184,11001531,15565,0,1719881012,13044.507573499992,55.3095178500007,53483.620512960006 2024-07-02,00:43:34.000,184,11001457,15645,0,1719881013,13044.554727670002,55.37296002000221,53483.64846144 2024-07-02,00:43:35.000,184,11001507,15085,0,1719881014,13044.561463979997,55.415254799998365,53483.72531976 2024-07-02,00:43:36.000,184,11001508,15845,0,1719881015,13044.601881839997,55.44345132000308,53483.69737128 2024-07-02,00:43:37.000,184,11001485,15405,0,1719881016,13044.635563390002,55.43640219000372,53483.72531976 2024-07-02,00:43:38.000,184,11001481,15565,0,1719881017,13044.642299699997,55.45050045000244,53483.69038416001 2024-07-02,00:43:39.000,184,11001580,15325,0,1719881018,13044.662508629997,55.415254799998365,53483.68339704 2024-07-02,00:43:40.000,184,11001491,15685,0,1719881019,13044.675981250002,55.415254799998365,53483.767242480004 2024-07-02,00:43:41.000,184,11001531,15645,0,1719881020,13044.716399110002,55.45050045000244,53483.68339704 2024-07-02,00:43:42.000,184,11001519,15325,0,1719881021,13044.763553279998,55.457549580001796,53483.75326824 2024-07-02,00:43:43.000,184,11001467,15845,0,1719881022,13044.763553279998,55.43640219000372,53483.739294000006 2024-07-02,00:43:44.000,184,11001427,15725,0,1719881023,13044.803971139998,55.43640219000372,53483.69737128 2024-07-02,00:43:45.000,184,11001504,15405,0,1719881024,13044.783762209998,55.39410741000029,53483.73230688001 2024-07-02,00:43:46.000,184,11001482,15765,0,1719881025,13044.770289589993,55.38000915000157,53483.66243568001 2024-07-02,00:43:47.000,184,11001478,15965,0,1719881026,13044.797234829988,55.35886176000349,53483.718332640005 2024-07-02,00:43:48.000,184,11001467,15765,0,1719881027,13044.770289589993,55.35181263000413,53483.66243568001 2024-07-02,00:43:49.000,184,11001467,15725,0,1719881028,13044.824180069998,55.31656698000006,53483.69038416001 2024-07-02,00:43:50.000,184,11001477,15525,0,1719881029,13044.857861619988,55.3095178500007,53483.64846144 2024-07-02,00:43:51.000,184,11001509,15885,0,1719881030,13044.871334239993,55.281321330003266,53483.66243568001 2024-07-02,00:43:52.000,184,11001503,15805,0,1719881031,13044.837652689988,55.26722307000455,53483.67640992 2024-07-02,00:43:53.000,184,11001519,15725,0,1719881032,13044.864597929998,55.288370460002625,53483.68339704 2024-07-02,00:43:54.000,184,11001469,15685,0,1719881033,13044.857861619988,55.25312480999855,53483.65544856 2024-07-02,00:43:55.000,184,11001471,15525,0,1719881034,13044.844388999998,55.239026549999835,53483.7043584 2024-07-02,00:43:56.000,184,11001483,15925,0,1719881035,13044.871334239993,55.26017393999791,53483.74628112 2024-07-02,00:43:57.000,184,11001479,15405,0,1719881036,13044.891543169993,55.26017393999791,53483.718332640005 2024-07-02,00:43:58.000,184,11001453,15205,0,1719881037,13044.911752099993,55.26722307000455,53483.788203840006 2024-07-02,00:43:59.000,184,11001491,15325,0,1719881038,13044.925224719998,55.33066523999878,53483.739294000006 2024-07-02,00:44:00.000,184,11001511,15045,0,1719881039,13044.958906269989,55.32361610999942,53483.79519096 2024-07-02,00:44:01.000,184,11001537,15445,0,1719881040,13044.938697339989,55.30246872000134,53483.71134552001 2024-07-02,00:44:02.000,184,11001474,15645,0,1719881041,13044.958906269989,55.33066523999878,53483.78121672001 2024-07-02,00:44:03.000,184,11001516,15485,0,1719881042,13045.006060439999,55.32361610999942,53483.69737128 2024-07-02,00:44:04.000,184,11001471,15605,0,1719881043,13045.006060439999,55.37296002000221,53483.788203840006 2024-07-02,00:44:05.000,184,11001513,15365,0,1719881044,13045.006060439999,55.37296002000221,53483.80217808 2024-07-02,00:44:06.000,184,11001491,15605,0,1719881045,13045.006060439999,55.38000915000157,53483.74628112 2024-07-02,00:44:07.000,184,11001469,15365,0,1719881046,13045.033005679994,55.42935306000436,53483.767242480004 2024-07-02,00:44:08.000,184,11001475,15285,0,1719881047,13045.046478299999,55.464598710001155,53483.73230688001 2024-07-02,00:44:09.000,184,11001411,15925,0,1719881048,13045.086896159999,55.45050045000244,53483.739294000006 2024-07-02,00:44:10.000,184,11001511,15525,0,1719881049,13045.05995091999,55.47869696999987,53483.718332640005 2024-07-02,00:44:11.000,184,11001471,15445,0,1719881050,13045.03974198999,55.457549580001796,53483.69737128 2024-07-02,00:44:12.000,184,11001447,16005,0,1719881051,13045.10036877999,55.471647840000514,53483.718332640005 2024-07-02,00:44:13.000,184,11001475,15525,0,1719881052,13045.113841399994,55.45050045000244,53483.71134552001 2024-07-02,00:44:14.000,184,11001446,15485,0,1719881053,13045.073423539994,55.47869696999987,53483.68339704 2024-07-02,00:44:15.000,184,11001482,16165,0,1719881054,13045.113841399994,55.48574609999923,53483.7043584 2024-07-02,00:44:16.000,184,11001440,15725,0,1719881055,13045.093632469994,55.47869696999987,53483.73230688001 2024-07-02,00:44:17.000,184,11001517,15805,0,1719881056,13045.066687229999,55.464598710001155,53483.78121672001 2024-07-02,00:44:18.000,184,11001478,15325,0,1719881057,13045.093632469994,55.464598710001155,53483.739294000006 2024-07-02,00:44:19.000,184,11001430,15805,0,1719881058,13045.08015984999,55.471647840000514,53483.75326824 2024-07-02,00:44:20.000,184,11001488,15525,0,1719881059,13045.093632469994,55.44345132000308,53483.7742296 2024-07-02,00:44:21.000,184,11001467,15565,0,1719881060,13045.05995091999,55.38705828000093,53483.739294000006 2024-07-02,00:44:22.000,184,11001510,15445,0,1719881061,13045.012796749994,55.415254799998365,53483.788203840006 2024-07-02,00:44:23.000,184,11001493,15845,0,1719881062,13044.999324129989,55.37296002000221,53483.79519096 2024-07-02,00:44:24.000,184,11001466,15125,0,1719881063,13044.958906269989,55.33066523999878,53483.82313944 2024-07-02,00:44:25.000,184,11001447,15525,0,1719881064,13044.958906269989,55.3095178500007,53483.7742296 2024-07-02,00:44:26.000,184,11001535,15445,0,1719881065,13044.925224719998,55.31656698000006,53483.80217808 2024-07-02,00:44:27.000,184,11001521,15645,0,1719881066,13044.898279479989,55.25312480999855,53483.80916520001 2024-07-02,00:44:28.000,184,11001506,15605,0,1719881067,13044.878070549988,55.27427220000391,53483.74628112 2024-07-02,00:44:29.000,184,11001464,15485,0,1719881068,13044.851125309993,55.25312480999855,53483.74628112 2024-07-02,00:44:30.000,184,11001510,15765,0,1719881069,13044.905015789998,55.21787916000176,53483.80217808 2024-07-02,00:44:31.000,184,11001481,15805,0,1719881070,13044.857861619988,55.239026549999835,53483.79519096 2024-07-02,00:44:32.000,184,11001476,15525,0,1719881071,13044.864597929998,55.239026549999835,53483.76025536001 2024-07-02,00:44:33.000,184,11001487,15405,0,1719881072,13044.911752099993,55.239026549999835,53483.73230688001 2024-07-02,00:44:34.000,184,11001467,15765,0,1719881073,13044.871334239993,55.26722307000455,53483.71134552001 2024-07-02,00:44:35.000,184,11001492,16125,0,1719881074,13044.857861619988,55.295419590001984,53483.78121672001 2024-07-02,00:44:36.000,184,11001490,15325,0,1719881075,13044.864597929998,55.31656698000006,53483.69038416001 2024-07-02,00:44:37.000,184,11001501,15325,0,1719881076,13044.884806859998,55.344763500004774,53483.66243568001 2024-07-02,00:44:38.000,184,11001474,16005,0,1719881077,13044.911752099993,55.38000915000157,53483.69737128 2024-07-02,00:44:39.000,184,11001444,15565,0,1719881078,13044.931961029994,55.42935306000436,53483.69038416001 2024-07-02,00:44:40.000,184,11001477,15085,0,1719881079,13044.952169959994,55.464598710001155,53483.69038416001 2024-07-02,00:44:41.000,184,11001532,15525,0,1719881080,13044.965642579999,55.52804088000266,53483.669422800005 2024-07-02,00:44:42.000,184,11001374,15765,0,1719881081,13044.952169959994,55.5562374000001,53483.69737128 2024-07-02,00:44:43.000,184,11001452,15965,0,1719881082,13044.965642579999,55.61967957000161,53483.71134552001 2024-07-02,00:44:44.000,184,11001476,15165,0,1719881083,13044.938697339989,55.704269130001194,53483.739294000006 2024-07-02,00:44:45.000,184,11001470,15805,0,1719881084,13044.918488409989,55.753613040003984,53483.74628112 2024-07-02,00:44:46.000,184,11001505,15525,0,1719881085,13044.931961029994,55.73951477999799,53483.718332640005 2024-07-02,00:44:47.000,184,11001471,16005,0,1719881086,13044.851125309993,55.79590782000014,53483.718332640005 2024-07-02,00:44:48.000,184,11001478,15725,0,1719881087,13044.777025900003,55.78180956000142,53483.73230688001 2024-07-02,00:44:49.000,184,11001440,15885,0,1719881088,13044.723135419998,55.817055209998216,53483.669422800005 2024-07-02,00:44:50.000,184,11001492,15925,0,1719881089,13044.696190180002,55.85934999000165,53483.74628112 2024-07-02,00:44:51.000,184,11001499,15565,0,1719881090,13044.628827079992,55.85230086000229,53483.73230688001 2024-07-02,00:44:52.000,184,11001551,15605,0,1719881091,13044.588409219992,55.79590782000014,53483.718332640005 2024-07-02,00:44:53.000,184,11001500,16045,0,1719881092,13044.507573499992,55.81000607999886,53483.71134552001 2024-07-02,00:44:54.000,184,11001438,15805,0,1719881093,13044.433474090001,55.79590782000014,53483.68339704 2024-07-02,00:44:55.000,184,11001473,15325,0,1719881094,13044.33242944,55.73246564999863,53483.620512960006 2024-07-02,00:44:56.000,184,11001516,16005,0,1719881095,13044.285275269991,55.71836738999991,53483.62750008 2024-07-02,00:44:57.000,184,11001491,15805,0,1719881096,13044.22464847999,55.640826959999686,53483.571603120006 2024-07-02,00:44:58.000,184,11001475,15965,0,1719881097,13044.170758,55.62672870000097,53483.58557736 2024-07-02,00:44:59.000,184,11001462,15725,0,1719881098,13044.19096693,55.61967957000161,53483.65544856 2024-07-02,00:45:00.000,184,11001528,15885,0,1719881099,13044.116867519995,55.52804088000266,53483.57859024 2024-07-02,00:45:01.000,184,11001497,16125,0,1719881100,13044.096658589995,55.49984435999795,53483.550641760005 2024-07-02,00:45:02.000,184,11001478,15605,0,1719881101,13044.08992228,55.49279522999859,53483.59256448001 2024-07-02,00:45:03.000,184,11001435,16005,0,1719881102,13044.08318596999,55.52804088000266,53483.58557736 2024-07-02,00:45:04.000,184,11001414,15845,0,1719881103,13044.076449659995,55.49279522999859,53483.53666752 2024-07-02,00:45:05.000,184,11001466,15805,0,1719881104,13044.056240729995,55.45050045000244,53483.47378344001 2024-07-02,00:45:06.000,184,11001423,15645,0,1719881105,13044.157285379995,55.42935306000436,53483.49474480001 2024-07-02,00:45:07.000,184,11001453,15885,0,1719881106,13044.15054907,55.422303929997724,53483.389938 2024-07-02,00:45:08.000,184,11001462,15645,0,1719881107,13044.177494309995,55.408205669999006,53483.35500240001 2024-07-02,00:45:09.000,184,11001408,15605,0,1719881108,13044.19096693,55.422303929997724,53483.3200668 2024-07-02,00:45:10.000,184,11001482,15725,0,1719881109,13044.305484199991,55.39410741000029,53483.403912240006 2024-07-02,00:45:11.000,184,11001455,15685,0,1719881110,13044.359374679996,55.39410741000029,53483.34102816 2024-07-02,00:45:12.000,184,11001477,16005,0,1719881111,13044.446946709992,55.42935306000436,53483.39692512001 2024-07-02,00:45:13.000,184,11001530,15605,0,1719881112,13044.494100880001,55.45050045000244,53483.42487360001 2024-07-02,00:45:14.000,184,11001493,15805,0,1719881113,13044.527782429992,55.457549580001796,53483.452822080006 2024-07-02,00:45:15.000,184,11001516,15645,0,1719881114,13044.628827079992,55.39410741000029,53483.48775768 2024-07-02,00:45:16.000,184,11001532,15645,0,1719881115,13044.682717559997,55.457549580001796,53483.58557736 2024-07-02,00:45:17.000,184,11001491,15445,0,1719881116,13044.675981250002,55.415254799998365,53483.452822080006 2024-07-02,00:45:18.000,184,11001465,16005,0,1719881117,13044.689453869993,55.42935306000436,53483.42487360001 2024-07-02,00:45:19.000,184,11001501,15325,0,1719881118,13044.729871729993,55.422303929997724,53483.4598092 2024-07-02,00:45:20.000,184,11001540,15605,0,1719881119,13044.756816970003,55.408205669999006,53483.4598092 2024-07-02,00:45:21.000,184,11001564,15845,0,1719881120,13044.743344349998,55.408205669999006,53483.42487360001 2024-07-02,00:45:22.000,184,11001493,15645,0,1719881121,13044.803971139998,55.39410741000029,53483.43884784 2024-07-02,00:45:23.000,184,11001515,15845,0,1719881122,13044.851125309993,55.415254799998365,53483.42487360001 2024-07-02,00:45:24.000,184,11001423,15805,0,1719881123,13044.871334239993,55.408205669999006,53483.48077056 2024-07-02,00:45:25.000,184,11001472,15845,0,1719881124,13044.905015789998,55.422303929997724,53483.431860720004 2024-07-02,00:45:26.000,184,11001455,16005,0,1719881125,13044.931961029994,55.40115653999965,53483.44583496001 2024-07-02,00:45:27.000,184,11001469,15805,0,1719881126,13044.945433649998,55.422303929997724,53483.44583496001 2024-07-02,00:45:28.000,184,11001476,15565,0,1719881127,13044.985851509999,55.39410741000029,53483.452822080006 2024-07-02,00:45:29.000,184,11001429,16005,0,1719881128,13044.972378889994,55.37296002000221,53483.42487360001 2024-07-02,00:45:30.000,184,11001448,15925,0,1719881129,13045.033005679994,55.36591089000285,53483.43884784 2024-07-02,00:45:31.000,184,11001486,15805,0,1719881130,13045.073423539994,55.422303929997724,53483.41788648 2024-07-02,00:45:32.000,184,11001472,15565,0,1719881131,13045.10710509,55.43640219000372,53483.42487360001 2024-07-02,00:45:33.000,184,11001511,16125,0,1719881132,13045.154259259994,55.457549580001796,53483.4598092 2024-07-02,00:45:34.000,184,11001501,15925,0,1719881133,13045.18120449999,55.48574609999923,53483.46679632 2024-07-02,00:45:35.000,184,11001458,15805,0,1719881134,13045.22162235999,55.48574609999923,53483.53666752 2024-07-02,00:45:36.000,184,11001435,16325,0,1719881135,13045.26877653,55.49279522999859,53483.501731920005 2024-07-02,00:45:37.000,184,11001494,15885,0,1719881136,13045.30245807999,55.47869696999987,53483.52269328001 2024-07-02,00:45:38.000,184,11001490,15805,0,1719881137,13045.36982118,55.506893490004586,53483.5296804 2024-07-02,00:45:39.000,184,11001459,15845,0,1719881138,13045.36308486999,55.49279522999859,53483.49474480001 2024-07-02,00:45:40.000,184,11001474,15845,0,1719881139,13045.44392058999,55.54918827000074,53483.48077056 2024-07-02,00:45:41.000,184,11001482,15925,0,1719881140,13045.47086583,55.49984435999795,53483.54365464001 2024-07-02,00:45:42.000,184,11001506,15365,0,1719881141,13045.518019999996,55.59148305000417,53483.57859024 2024-07-02,00:45:43.000,184,11001497,15765,0,1719881142,13045.538228929996,55.59148305000417,53483.550641760005 2024-07-02,00:45:44.000,184,11001469,15805,0,1719881143,13045.538228929996,55.63377783000033,53483.60653872 2024-07-02,00:45:45.000,184,11001507,15965,0,1719881144,13045.578646789996,55.640826959999686,53483.61352584001 2024-07-02,00:45:46.000,184,11001491,15525,0,1719881145,13045.558437859996,55.697220000001835,53483.62750008 2024-07-02,00:45:47.000,184,11001465,15885,0,1719881146,13045.578646789996,55.697220000001835,53483.58557736 2024-07-02,00:45:48.000,184,11001521,15845,0,1719881147,13045.538228929996,55.71836738999991,53483.64147432001 2024-07-02,00:45:49.000,184,11001473,15925,0,1719881148,13045.51128369,55.73246564999863,53483.61352584001 2024-07-02,00:45:50.000,184,11001516,15485,0,1719881149,13045.518019999996,55.77476043000206,53483.57859024 2024-07-02,00:45:51.000,184,11001521,15885,0,1719881150,13045.49107476,55.7677113000027,53483.57859024 2024-07-02,00:45:52.000,184,11001489,15765,0,1719881151,13045.46412951999,55.81000607999886,53483.59256448001 2024-07-02,00:45:53.000,184,11001486,15565,0,1719881152,13045.457393209996,55.85230086000229,53483.60653872 2024-07-02,00:45:54.000,184,11001474,15525,0,1719881153,13045.41023904,55.96508693999931,53483.62750008 2024-07-02,00:45:55.000,184,11001489,15805,0,1719881154,13045.416975349995,55.95098868000059,53483.62750008 2024-07-02,00:45:56.000,184,11001475,15725,0,1719881155,13045.315930699995,55.95098868000059,53483.60653872 2024-07-02,00:45:57.000,184,11001531,15885,0,1719881156,13045.28224914999,55.95098868000059,53483.620512960006 2024-07-02,00:45:58.000,184,11001513,16165,0,1719881157,13045.22835867,55.98623433000466,53483.64846144 2024-07-02,00:45:59.000,184,11001533,15565,0,1719881158,13045.14752295,55.97918519999803,53483.64147432001 2024-07-02,00:46:00.000,184,11001458,15565,0,1719881159,13045.086896159999,55.97918519999803,53483.64147432001 2024-07-02,00:46:01.000,184,11001475,16165,0,1719881160,13045.046478299999,55.93689042000187,53483.599551600004 2024-07-02,00:46:02.000,184,11001570,15805,0,1719881161,13045.019533059989,55.95098868000059,53483.599551600004 2024-07-02,00:46:03.000,184,11001490,15885,0,1719881162,13044.965642579999,55.93689042000187,53483.57859024 2024-07-02,00:46:04.000,184,11001472,15405,0,1719881163,13044.945433649998,55.98623433000466,53483.50871904 2024-07-02,00:46:05.000,184,11001479,15805,0,1719881164,13044.911752099993,55.95098868000059,53483.53666752 2024-07-02,00:46:06.000,184,11001524,16205,0,1719881165,13044.891543169993,55.929841290002514,53483.54365464001 2024-07-02,00:46:07.000,184,11001527,15405,0,1719881166,13044.864597929998,55.922792160003155,53483.55762888 2024-07-02,00:46:08.000,184,11001513,16165,0,1719881167,13044.837652689988,55.85230086000229,53483.59256448001 2024-07-02,00:46:09.000,184,11001470,15605,0,1719881168,13044.777025900003,55.866399120001006,53483.56461600001 2024-07-02,00:46:10.000,184,11001514,15925,0,1719881169,13044.723135419998,55.8029569499995,53483.64147432001 2024-07-02,00:46:11.000,184,11001482,15605,0,1719881170,13044.649036009992,55.746563910004625,53483.58557736 2024-07-02,00:46:12.000,184,11001469,15525,0,1719881171,13044.595145530002,55.7677113000027,53483.56461600001 2024-07-02,00:46:13.000,184,11001534,15725,0,1719881172,13044.568200289992,55.67607261000376,53483.56461600001 2024-07-02,00:46:14.000,184,11001511,15685,0,1719881173,13044.507573499992,55.60558131000289,53483.56461600001 2024-07-02,00:46:15.000,184,11001510,15805,0,1719881174,13044.467155639992,55.513942620003945,53483.5296804 2024-07-02,00:46:16.000,184,11001499,15765,0,1719881175,13044.446946709992,55.457549580001796,53483.5296804 2024-07-02,00:46:17.000,184,11001506,16165,0,1719881176,13044.426737779992,55.422303929997724,53483.51570616 2024-07-02,00:46:18.000,184,11001464,15485,0,1719881177,13044.393056230001,55.35886176000349,53483.550641760005 2024-07-02,00:46:19.000,184,11001505,16005,0,1719881178,13044.359374679996,55.35886176000349,53483.44583496001 2024-07-02,00:46:20.000,184,11001520,16085,0,1719881179,13044.379583609996,55.30246872000134,53483.47378344001 2024-07-02,00:46:21.000,184,11001453,15605,0,1719881180,13044.366110989991,55.32361610999942,53483.452822080006 2024-07-02,00:46:22.000,184,11001445,15325,0,1719881181,13044.420001469996,55.31656698000006,53483.403912240006 2024-07-02,00:46:23.000,184,11001516,16005,0,1719881182,13044.446946709992,55.27427220000391,53483.34801528 2024-07-02,00:46:24.000,184,11001499,15605,0,1719881183,13044.480628259997,55.26722307000455,53483.36198952 2024-07-02,00:46:25.000,184,11001540,15525,0,1719881184,13044.588409219992,55.27427220000391,53483.34801528 2024-07-02,00:46:26.000,184,11001401,16005,0,1719881185,13044.615354460002,55.30246872000134,53483.403912240006 2024-07-02,00:46:27.000,184,11001480,15765,0,1719881186,13044.723135419998,55.344763500004774,53483.389938 2024-07-02,00:46:28.000,184,11001530,15965,0,1719881187,13044.770289589993,55.33066523999878,53483.334041040005 2024-07-02,00:46:29.000,184,11001474,15325,0,1719881188,13044.817443759988,55.37296002000221,53483.36897664 2024-07-02,00:46:30.000,184,11001457,15725,0,1719881189,13044.898279479989,55.40115653999965,53483.35500240001 2024-07-02,00:46:31.000,184,11001464,15405,0,1719881190,13044.965642579999,55.43640219000372,53483.32705392001 2024-07-02,00:46:32.000,184,11001534,15405,0,1719881191,13045.03974198999,55.42935306000436,53483.36897664 2024-07-02,00:46:33.000,184,11001517,15685,0,1719881192,13045.10710509,55.457549580001796,53483.389938 2024-07-02,00:46:34.000,184,11001508,15485,0,1719881193,13045.12057770999,55.49984435999795,53483.34801528 2024-07-02,00:46:35.000,184,11001493,15805,0,1719881194,13045.235094979995,55.53509001000202,53483.35500240001 2024-07-02,00:46:36.000,184,11001529,15765,0,1719881195,13045.28224914999,55.58443392000481,53483.382950880005 2024-07-02,00:46:37.000,184,11001460,15685,0,1719881196,13045.336139629995,55.57738478999818,53483.34801528 2024-07-02,00:46:38.000,184,11001480,15405,0,1719881197,13045.36308486999,55.60558131000289,53483.382950880005 2024-07-02,00:46:39.000,184,11001521,15605,0,1719881198,13045.43044797,55.647876089999045,53483.389938 2024-07-02,00:46:40.000,184,11001570,15485,0,1719881199,13045.44392058999,55.6690234800044,53483.39692512001 2024-07-02,00:46:41.000,184,11001490,15725,0,1719881200,13045.477602139996,55.654925219998404,53483.431860720004 2024-07-02,00:46:42.000,184,11001524,15325,0,1719881201,13045.46412951999,55.654925219998404,53483.403912240006 2024-07-02,00:46:43.000,184,11001529,15245,0,1719881202,13045.477602139996,55.654925219998404,53483.403912240006 2024-07-02,00:46:44.000,184,11001489,15365,0,1719881203,13045.477602139996,55.704269130001194,53483.431860720004 2024-07-02,00:46:45.000,184,11001481,16045,0,1719881204,13045.47086583,55.704269130001194,53483.44583496001 2024-07-02,00:46:46.000,184,11001476,15685,0,1719881205,13045.47086583,55.753613040003984,53483.431860720004 2024-07-02,00:46:47.000,184,11001505,15565,0,1719881206,13045.4506569,55.746563910004625,53483.49474480001 2024-07-02,00:46:48.000,184,11001483,15765,0,1719881207,13045.4506569,55.77476043000206,53483.44583496001 2024-07-02,00:46:49.000,184,11001471,15765,0,1719881208,13045.44392058999,55.77476043000206,53483.43884784 2024-07-02,00:46:50.000,184,11001560,15605,0,1719881209,13045.43044797,55.81000607999886,53483.403912240006 2024-07-02,00:46:51.000,184,11001468,15885,0,1719881210,13045.42371165999,55.85230086000229,53483.46679632 2024-07-02,00:46:52.000,184,11001529,15925,0,1719881211,13045.4506569,55.85230086000229,53483.52269328001 2024-07-02,00:46:53.000,184,11001550,15525,0,1719881212,13045.477602139996,55.929841290002514,53483.49474480001 2024-07-02,00:46:54.000,184,11001527,15605,0,1719881213,13045.43044797,55.90869390000444,53483.52269328001 2024-07-02,00:46:55.000,184,11001514,15165,0,1719881214,13045.47086583,55.94393955000123,53483.48775768 2024-07-02,00:46:56.000,184,11001541,15885,0,1719881215,13045.4506569,55.96508693999931,53483.46679632 2024-07-02,00:46:57.000,184,11001525,15285,0,1719881216,13045.518019999996,55.99328346000402,53483.44583496001 2024-07-02,00:46:58.000,184,11001526,15645,0,1719881217,13045.51128369,56.02852911000082,53483.46679632 2024-07-02,00:46:59.000,184,11001493,15485,0,1719881218,13045.47086583,56.06377476000489,53483.5296804 2024-07-02,00:47:00.000,184,11001533,15485,0,1719881219,13045.42371165999,56.07082389000425,53483.50871904 2024-07-02,00:47:01.000,184,11001516,15405,0,1719881220,13045.396766419995,56.07787302000361,53483.49474480001 2024-07-02,00:47:02.000,184,11001480,15845,0,1719881221,13045.295721769995,56.08492215000297,53483.403912240006 2024-07-02,00:47:03.000,184,11001530,16005,0,1719881222,13045.26204021999,56.12016779999976,53483.431860720004 2024-07-02,00:47:04.000,184,11001512,15565,0,1719881223,13045.18120449999,56.113118670000404,53483.42487360001 2024-07-02,00:47:05.000,184,11001494,15885,0,1719881224,13045.14078663999,56.049676499998895,53483.36198952 2024-07-02,00:47:06.000,184,11001513,15725,0,1719881225,13045.066687229999,56.056725629998255,53483.30609256001 2024-07-02,00:47:07.000,184,11001525,15645,0,1719881226,13044.945433649998,56.049676499998895,53483.31307968 2024-07-02,00:47:08.000,184,11001516,15845,0,1719881227,13044.898279479989,56.02852911000082,53483.27814408001 2024-07-02,00:47:09.000,184,11001486,15885,0,1719881228,13044.837652689988,56.02852911000082,53483.31307968 2024-07-02,00:47:10.000,184,11001499,15685,0,1719881229,13044.817443759988,56.06377476000489,53483.30609256001 2024-07-02,00:47:11.000,184,11001451,15845,0,1719881230,13044.797234829988,56.00033259000338,53483.3200668 2024-07-02,00:47:12.000,184,11001503,15485,0,1719881231,13044.716399110002,56.049676499998895,53483.34801528 2024-07-02,00:47:13.000,184,11001526,15285,0,1719881232,13044.662508629997,56.02852911000082,53483.27115696 2024-07-02,00:47:14.000,184,11001530,16125,0,1719881233,13044.581672909997,56.02147998000146,53483.27814408001 2024-07-02,00:47:15.000,184,11001529,15245,0,1719881234,13044.527782429992,56.03557824000018,53483.27115696 2024-07-02,00:47:16.000,184,11001498,15965,0,1719881235,13044.494100880001,55.97213606999867,53483.29211832 2024-07-02,00:47:17.000,184,11001559,15325,0,1719881236,13044.433474090001,55.915743030003796,53483.236221360006 2024-07-02,00:47:18.000,184,11001501,15525,0,1719881237,13044.420001469996,55.94393955000123,53483.34102816 2024-07-02,00:47:19.000,184,11001452,15605,0,1719881238,13044.413265160001,55.9016447699978,53483.27814408001 2024-07-02,00:47:20.000,184,11001515,15765,0,1719881239,13044.359374679996,55.88754650999908,53483.2501956 2024-07-02,00:47:21.000,184,11001513,15165,0,1719881240,13044.379583609996,55.85934999000165,53483.19429864 2024-07-02,00:47:22.000,184,11001545,15525,0,1719881241,13044.359374679996,55.81000607999886,53483.215260000004 2024-07-02,00:47:23.000,184,11001536,15845,0,1719881242,13044.352638370001,55.746563910004625,53483.1803244 2024-07-02,00:47:24.000,184,11001516,15605,0,1719881243,13044.366110989991,55.683121740003116,53483.15936304001 2024-07-02,00:47:25.000,184,11001545,15565,0,1719881244,13044.426737779992,55.6690234800044,53483.18731152001 2024-07-02,00:47:26.000,184,11001508,16045,0,1719881245,13044.426737779992,55.654925219998404,53483.12442744 2024-07-02,00:47:27.000,184,11001490,15245,0,1719881246,13044.494100880001,55.60558131000289,53483.096478960004 2024-07-02,00:47:28.000,184,11001495,15325,0,1719881247,13044.534518740002,55.57738478999818,53483.06154336001 2024-07-02,00:47:29.000,184,11001480,15765,0,1719881248,13044.608618149992,55.57738478999818,53483.047569120004 2024-07-02,00:47:30.000,184,11001485,15845,0,1719881249,13044.642299699997,55.60558131000289,53483.13141456 2024-07-02,00:47:31.000,184,11001458,15525,0,1719881250,13044.750080659993,55.56328652999946,53483.117440320006 2024-07-02,00:47:32.000,184,11001463,15485,0,1719881251,13044.797234829988,55.54213914000138,53483.13840168001 2024-07-02,00:47:33.000,184,11001437,16125,0,1719881252,13044.864597929998,55.57033565999882,53483.12442744 2024-07-02,00:47:34.000,184,11001532,15765,0,1719881253,13044.884806859998,55.58443392000481,53483.068530480006 2024-07-02,00:47:35.000,184,11001514,15845,0,1719881254,13044.965642579999,55.53509001000202,53483.10346608 2024-07-02,00:47:36.000,184,11001563,15845,0,1719881255,13045.033005679994,55.5562374000001,53483.06154336001 2024-07-02,00:47:37.000,184,11001503,15645,0,1719881256,13045.066687229999,55.58443392000481,53483.06154336001 2024-07-02,00:47:38.000,184,11001481,15645,0,1719881257,13045.113841399994,55.57738478999818,53483.10346608 2024-07-02,00:47:39.000,184,11001506,15525,0,1719881258,13045.14752295,55.60558131000289,53483.13141456 2024-07-02,00:47:40.000,184,11001505,15685,0,1719881259,13045.20141342999,55.60558131000289,53483.117440320006 2024-07-02,00:47:41.000,184,11001519,15525,0,1719881260,13045.16773188,55.60558131000289,53483.08949184001 2024-07-02,00:47:42.000,184,11001479,16165,0,1719881261,13045.22162235999,55.640826959999686,53483.08949184001 2024-07-02,00:47:43.000,184,11001488,15525,0,1719881262,13045.20141342999,55.647876089999045,53483.096478960004 2024-07-02,00:47:44.000,184,11001490,16045,0,1719881263,13045.20141342999,55.654925219998404,53483.13141456 2024-07-02,00:47:45.000,184,11001494,15525,0,1719881264,13045.24183128999,55.697220000001835,53483.10346608 2024-07-02,00:47:46.000,184,11001449,15605,0,1719881265,13045.18794081,55.697220000001835,53483.096478960004 2024-07-02,00:47:47.000,184,11001470,15605,0,1719881266,13045.194677119995,55.690170870002476,53483.10346608 2024-07-02,00:47:48.000,184,11001440,15685,0,1719881267,13045.18120449999,55.704269130001194,53483.166350160005 2024-07-02,00:47:49.000,184,11001558,15685,0,1719881268,13045.14078663999,55.647876089999045,53483.19429864 2024-07-02,00:47:50.000,184,11001450,15485,0,1719881269,13045.113841399994,55.697220000001835,53483.215260000004 2024-07-02,00:47:51.000,184,11001447,15405,0,1719881270,13045.134050329994,55.71836738999991,53483.15936304001 2024-07-02,00:47:52.000,184,11001467,15565,0,1719881271,13045.113841399994,55.78180956000142,53483.22224712 2024-07-02,00:47:53.000,184,11001450,15445,0,1719881272,13045.066687229999,55.78885869000078,53483.19429864 2024-07-02,00:47:54.000,184,11001528,16005,0,1719881273,13045.093632469994,55.77476043000206,53483.20827288001 2024-07-02,00:47:55.000,184,11001516,15805,0,1719881274,13045.03974198999,55.817055209998216,53483.20128576 2024-07-02,00:47:56.000,184,11001522,16165,0,1719881275,13045.033005679994,55.78180956000142,53483.215260000004 2024-07-02,00:47:57.000,184,11001518,15485,0,1719881276,13045.006060439999,55.83820260000357,53483.22224712 2024-07-02,00:47:58.000,184,11001527,15765,0,1719881277,13045.019533059989,55.83115347000421,53483.2501956 2024-07-02,00:47:59.000,184,11001513,16045,0,1719881278,13045.006060439999,55.866399120001006,53483.29211832 2024-07-02,00:48:00.000,184,11001499,15725,0,1719881279,13044.992587819994,55.85934999000165,53483.2501956 2024-07-02,00:48:01.000,184,11001464,15245,0,1719881280,13044.999324129989,55.866399120001006,53483.264169840004 2024-07-02,00:48:02.000,184,11001512,15805,0,1719881281,13044.965642579999,55.89459563999844,53483.24320848 2024-07-02,00:48:03.000,184,11001521,15805,0,1719881282,13044.958906269989,55.873448250000365,53483.25718272001 2024-07-02,00:48:04.000,184,11001466,15765,0,1719881283,13044.985851509999,55.880497379999724,53483.236221360006 2024-07-02,00:48:05.000,184,11001493,15365,0,1719881284,13044.979115199989,55.88754650999908,53483.22224712 2024-07-02,00:48:06.000,184,11001477,15765,0,1719881285,13044.958906269989,55.873448250000365,53483.24320848 2024-07-02,00:48:07.000,184,11001494,15725,0,1719881286,13044.972378889994,55.9016447699978,53483.30609256001 2024-07-02,00:48:08.000,184,11001489,15485,0,1719881287,13044.952169959994,55.9016447699978,53483.236221360006 2024-07-02,00:48:09.000,184,11001464,15445,0,1719881288,13044.938697339989,55.85934999000165,53483.22224712 2024-07-02,00:48:10.000,184,11001528,15685,0,1719881289,13044.925224719998,55.85230086000229,53483.19429864 2024-07-02,00:48:11.000,184,11001520,15565,0,1719881290,13044.931961029994,55.81000607999886,53483.25718272001 2024-07-02,00:48:12.000,184,11001523,15405,0,1719881291,13044.931961029994,55.83820260000357,53483.20827288001 2024-07-02,00:48:13.000,184,11001499,15725,0,1719881292,13044.918488409989,55.8029569499995,53483.22923424001 2024-07-02,00:48:14.000,184,11001496,15685,0,1719881293,13044.938697339989,55.79590782000014,53483.20827288001 2024-07-02,00:48:15.000,184,11001522,15525,0,1719881294,13044.979115199989,55.8029569499995,53483.24320848 2024-07-02,00:48:16.000,184,11001524,15725,0,1719881295,13044.938697339989,55.73246564999863,53483.236221360006 2024-07-02,00:48:17.000,184,11001499,15765,0,1719881296,13044.925224719998,55.753613040003984,53483.22224712 2024-07-02,00:48:18.000,184,11001545,15525,0,1719881297,13044.938697339989,55.73951477999799,53483.236221360006 2024-07-02,00:48:19.000,184,11001504,15725,0,1719881298,13044.931961029994,55.76066217000334,53483.215260000004 2024-07-02,00:48:20.000,184,11001501,15685,0,1719881299,13044.945433649998,55.76066217000334,53483.15936304001 2024-07-02,00:48:21.000,184,11001491,15445,0,1719881300,13044.979115199989,55.76066217000334,53483.12442744 2024-07-02,00:48:22.000,184,11001557,15405,0,1719881301,13044.985851509999,55.7677113000027,53483.13141456 2024-07-02,00:48:23.000,184,11001457,16085,0,1719881302,13045.012796749994,55.81000607999886,53483.096478960004 2024-07-02,00:48:24.000,184,11001517,15565,0,1719881303,13045.026269369999,55.817055209998216,53483.13840168001 2024-07-02,00:48:25.000,184,11001492,15685,0,1719881304,13044.999324129989,55.873448250000365,53483.13141456 2024-07-02,00:48:26.000,184,11001493,15525,0,1719881305,13045.03974198999,55.88754650999908,53483.20827288001 2024-07-02,00:48:27.000,184,11001457,15485,0,1719881306,13045.033005679994,55.84525173000293,53483.22923424001 2024-07-02,00:48:28.000,184,11001501,15725,0,1719881307,13045.086896159999,55.93689042000187,53483.1453888 2024-07-02,00:48:29.000,184,11001531,15685,0,1719881308,13045.08015984999,55.89459563999844,53483.13141456 2024-07-02,00:48:30.000,184,11001513,15565,0,1719881309,13045.066687229999,55.90869390000444,53483.117440320006 2024-07-02,00:48:31.000,184,11001460,15245,0,1719881310,13045.113841399994,55.922792160003155,53483.047569120004 2024-07-02,00:48:32.000,184,11001518,15565,0,1719881311,13045.12731402,55.96508693999931,53483.10346608 2024-07-02,00:48:33.000,184,11001503,15765,0,1719881312,13045.12731402,55.94393955000123,53483.06154336001 2024-07-02,00:48:34.000,184,11001489,16045,0,1719881313,13045.12057770999,55.93689042000187,53483.117440320006 2024-07-02,00:48:35.000,184,11001529,16165,0,1719881314,13045.134050329994,55.95098868000059,53483.06154336001 2024-07-02,00:48:36.000,184,11001477,15365,0,1719881315,13045.134050329994,55.93689042000187,53483.01263352 2024-07-02,00:48:37.000,184,11001481,15365,0,1719881316,13045.08015984999,55.95098868000059,53483.01263352 2024-07-02,00:48:38.000,184,11001465,16125,0,1719881317,13045.12731402,55.94393955000123,53483.02660776 2024-07-02,00:48:39.000,184,11001523,16005,0,1719881318,13045.066687229999,55.96508693999931,53483.068530480006 2024-07-02,00:48:40.000,184,11001486,15685,0,1719881319,13045.08015984999,55.94393955000123,53483.0056464 2024-07-02,00:48:41.000,184,11001547,15965,0,1719881320,13045.019533059989,55.90869390000444,53482.99167216001 2024-07-02,00:48:42.000,184,11001539,16005,0,1719881321,13045.05995091999,55.929841290002514,53483.01263352 2024-07-02,00:48:43.000,184,11001463,15965,0,1719881322,13045.086896159999,55.93689042000187,53483.04058200001 2024-07-02,00:48:44.000,184,11001485,15605,0,1719881323,13045.026269369999,55.915743030003796,53483.117440320006 2024-07-02,00:48:45.000,184,11001455,15685,0,1719881324,13045.033005679994,55.93689042000187,53483.047569120004 2024-07-02,00:48:46.000,184,11001471,15725,0,1719881325,13045.006060439999,55.93689042000187,53483.03359488 2024-07-02,00:48:47.000,184,11001467,15325,0,1719881326,13044.985851509999,55.94393955000123,53483.047569120004 2024-07-02,00:48:48.000,184,11001536,15805,0,1719881327,13045.012796749994,55.96508693999931,53483.06154336001 2024-07-02,00:48:49.000,184,11001527,16245,0,1719881328,13044.999324129989,55.95803780999995,53483.03359488 2024-07-02,00:48:50.000,184,11001487,15765,0,1719881329,13045.012796749994,55.929841290002514,53483.06154336001 2024-07-02,00:48:51.000,184,11001483,15525,0,1719881330,13044.992587819994,55.929841290002514,53483.04058200001 2024-07-02,00:48:52.000,184,11001458,16165,0,1719881331,13044.972378889994,55.929841290002514,53483.06154336001 2024-07-02,00:48:53.000,184,11001495,15605,0,1719881332,13045.046478299999,55.866399120001006,53483.08949184001 2024-07-02,00:48:54.000,184,11001531,15645,0,1719881333,13044.992587819994,55.84525173000293,53483.08250472 2024-07-02,00:48:55.000,184,11001521,15245,0,1719881334,13044.999324129989,55.873448250000365,53483.047569120004 2024-07-02,00:48:56.000,184,11001413,15685,0,1719881335,13045.012796749994,55.83115347000421,53483.047569120004 2024-07-02,00:48:57.000,184,11001486,15325,0,1719881336,13044.999324129989,55.817055209998216,53483.08949184001 2024-07-02,00:48:58.000,184,11001488,15205,0,1719881337,13045.046478299999,55.81000607999886,53483.096478960004 2024-07-02,00:48:59.000,184,11001523,15485,0,1719881338,13045.053214609994,55.83115347000421,53483.1453888 2024-07-02,00:49:00.000,184,11001494,15725,0,1719881339,13045.066687229999,55.817055209998216,53483.1453888 2024-07-02,00:49:01.000,184,11001477,15765,0,1719881340,13045.05995091999,55.817055209998216,53483.13840168001 2024-07-02,00:49:02.000,184,11001496,15525,0,1719881341,13045.08015984999,55.77476043000206,53483.18731152001 2024-07-02,00:49:03.000,184,11001487,15885,0,1719881342,13045.113841399994,55.8029569499995,53483.20827288001 2024-07-02,00:49:04.000,184,11001445,16085,0,1719881343,13045.12731402,55.82410434000485,53483.22224712 2024-07-02,00:49:05.000,184,11001469,15845,0,1719881344,13045.12731402,55.84525173000293,53483.19429864 2024-07-02,00:49:06.000,184,11001504,15245,0,1719881345,13045.14752295,55.85230086000229,53483.17333728 2024-07-02,00:49:07.000,184,11001478,15605,0,1719881346,13045.18120449999,55.90869390000444,53483.19429864 2024-07-02,00:49:08.000,184,11001531,15725,0,1719881347,13045.20814974,55.9016447699978,53483.166350160005 2024-07-02,00:49:09.000,184,11001490,15645,0,1719881348,13045.255303909995,55.922792160003155,53483.1803244 2024-07-02,00:49:10.000,184,11001565,15445,0,1719881349,13045.255303909995,55.915743030003796,53483.166350160005 2024-07-02,00:49:11.000,184,11001482,15405,0,1719881350,13045.295721769995,55.95803780999995,53483.166350160005 2024-07-02,00:49:12.000,184,11001474,15605,0,1719881351,13045.30919439,56.00738172000274,53483.166350160005 2024-07-02,00:49:13.000,184,11001457,15525,0,1719881352,13045.356348559995,56.056725629998255,53483.18731152001 2024-07-02,00:49:14.000,184,11001524,15885,0,1719881353,13045.38329379999,56.13426605999848,53483.22224712 2024-07-02,00:49:15.000,184,11001466,15485,0,1719881354,13045.38329379999,56.106069540001045,53483.27115696 2024-07-02,00:49:16.000,184,11001490,15845,0,1719881355,13045.416975349995,56.16951171000255,53483.22923424001 2024-07-02,00:49:17.000,184,11001471,15165,0,1719881356,13045.416975349995,56.23295388000406,53483.20827288001 2024-07-02,00:49:18.000,184,11001518,15285,0,1719881357,13045.40350272999,56.26819953000086,53483.236221360006 2024-07-02,00:49:19.000,184,11001488,15245,0,1719881358,13045.42371165999,56.31754344000365,53483.22224712 2024-07-02,00:49:20.000,184,11001481,15245,0,1719881359,13045.457393209996,56.38098560999788,53483.215260000004 2024-07-02,00:49:21.000,184,11001411,15245,0,1719881360,13045.4506569,56.43032952000067,53483.22224712 2024-07-02,00:49:22.000,184,11001486,15485,0,1719881361,13045.416975349995,56.4726243000041,53483.264169840004 2024-07-02,00:49:23.000,184,11001454,15685,0,1719881362,13045.41023904,56.550164730004326,53483.22923424001 2024-07-02,00:49:24.000,184,11001487,15365,0,1719881363,13045.396766419995,56.54311559999769,53483.29211832 2024-07-02,00:49:25.000,184,11001446,15445,0,1719881364,13045.39003011,56.6065577699992,53483.264169840004 2024-07-02,00:49:26.000,184,11001491,15685,0,1719881365,13045.34961225,56.6065577699992,53483.27115696 2024-07-02,00:49:27.000,184,11001428,15405,0,1719881366,13045.30245807999,56.66999994000071,53483.29910544 2024-07-02,00:49:28.000,184,11001466,15805,0,1719881367,13045.20814974,56.66999994000071,53483.334041040005 2024-07-02,00:49:29.000,184,11001533,15685,0,1719881368,13045.14078663999,56.684098199999426,53483.31307968 2024-07-02,00:49:30.000,184,11001469,15485,0,1719881369,13045.10036877999,56.7193438500035,53483.285131200006 2024-07-02,00:49:31.000,184,11001450,15165,0,1719881370,13045.026269369999,56.71229472000414,53483.236221360006 2024-07-02,00:49:32.000,184,11001479,15765,0,1719881371,13044.911752099993,56.726392980002856,53483.236221360006 2024-07-02,00:49:33.000,184,11001496,15805,0,1719881372,13044.857861619988,56.726392980002856,53483.17333728 2024-07-02,00:49:34.000,184,11001521,15685,0,1719881373,13044.783762209998,56.740491240001575,53483.12442744 2024-07-02,00:49:35.000,184,11001473,15165,0,1719881374,13044.716399110002,56.726392980002856,53483.18731152001 2024-07-02,00:49:36.000,184,11001499,15805,0,1719881375,13044.635563390002,56.726392980002856,53483.1453888 2024-07-02,00:49:37.000,184,11001446,15845,0,1719881376,13044.514309810002,56.66999994000071,53483.12442744 2024-07-02,00:49:38.000,184,11001470,15085,0,1719881377,13044.487364569992,56.66295081000135,53483.13141456 2024-07-02,00:49:39.000,184,11001478,15605,0,1719881378,13044.420001469996,56.62770516000455,53483.13141456 2024-07-02,00:49:40.000,184,11001479,15845,0,1719881379,13044.372847300001,56.61360689999856,53483.08949184001 2024-07-02,00:49:41.000,184,11001449,15325,0,1719881380,13044.318956819996,56.57836125000176,53483.0755176 2024-07-02,00:49:42.000,184,11001489,16005,0,1719881381,13044.298747889996,56.564262990003044,53483.08949184001 2024-07-02,00:49:43.000,184,11001467,15565,0,1719881382,13044.258330029996,56.557213860003685,53483.04058200001 2024-07-02,00:49:44.000,184,11001484,15445,0,1719881383,13044.217912169996,56.52196820999961,53483.05455624 2024-07-02,00:49:45.000,184,11001448,15005,0,1719881384,13044.19096693,56.500820820001536,53483.02660776 2024-07-02,00:49:46.000,184,11001482,15845,0,1719881385,13044.217912169996,56.49377169000218,53482.99167216001 2024-07-02,00:49:47.000,184,11001460,15685,0,1719881386,13044.21117586,56.458526039998105,53482.96372368 2024-07-02,00:49:48.000,184,11001438,15605,0,1719881387,13044.24485740999,56.458526039998105,53482.949749440006 2024-07-02,00:49:49.000,184,11001525,15765,0,1719881388,13044.20443954999,56.41623126000195,53482.97769792 2024-07-02,00:49:50.000,184,11001451,15605,0,1719881389,13044.23138479,56.38098560999788,53482.97769792 2024-07-02,00:49:51.000,184,11001421,15885,0,1719881390,13044.27180265,56.36688734999916,53482.89385248001 2024-07-02,00:49:52.000,184,11001458,15405,0,1719881391,13044.325693129991,56.36688734999916,53482.95673656 2024-07-02,00:49:53.000,184,11001454,15645,0,1719881392,13044.345902059991,56.31049431000429,53482.90782672 2024-07-02,00:49:54.000,184,11001499,15405,0,1719881393,13044.366110989991,56.31049431000429,53482.95673656 2024-07-02,00:49:55.000,184,11001467,15485,0,1719881394,13044.426737779992,56.2611504000015,53482.92180096001 2024-07-02,00:49:56.000,184,11001465,15365,0,1719881395,13044.440210399996,56.21885561999807,53482.95673656 2024-07-02,00:49:57.000,184,11001470,15485,0,1719881396,13044.446946709992,56.162462580003194,53482.94276232001 2024-07-02,00:49:58.000,184,11001519,15765,0,1719881397,13044.467155639992,56.13426605999848,53482.900839600006 2024-07-02,00:49:59.000,184,11001471,15405,0,1719881398,13044.500837189997,56.08492215000297,53482.87289112001 2024-07-02,00:50:00.000,184,11001450,15845,0,1719881399,13044.514309810002,56.049676499998895,53482.84494264 2024-07-02,00:50:01.000,184,11001435,15685,0,1719881400,13044.601881839997,56.0144308500021,53482.88686536 2024-07-02,00:50:02.000,184,11001468,15165,0,1719881401,13044.655772320002,55.94393955000123,53482.879878240004 2024-07-02,00:50:03.000,184,11001470,15685,0,1719881402,13044.655772320002,55.96508693999931,53482.85891688 2024-07-02,00:50:04.000,184,11001493,15605,0,1719881403,13044.709662799993,55.9016447699978,53482.94276232001 2024-07-02,00:50:05.000,184,11001475,15605,0,1719881404,13044.777025900003,55.922792160003155,53482.92180096001 2024-07-02,00:50:06.000,184,11001442,15165,0,1719881405,13044.803971139998,55.88754650999908,53482.95673656 2024-07-02,00:50:07.000,184,11001462,15845,0,1719881406,13044.898279479989,55.880497379999724,53482.97769792 2024-07-02,00:50:08.000,184,11001497,15525,0,1719881407,13044.918488409989,55.880497379999724,53482.89385248001 2024-07-02,00:50:09.000,184,11001484,15765,0,1719881408,13044.992587819994,55.9016447699978,53482.94276232001 2024-07-02,00:50:10.000,184,11001440,15245,0,1719881409,13045.026269369999,55.915743030003796,53482.998659280005 2024-07-02,00:50:11.000,184,11001452,15765,0,1719881410,13045.12731402,55.9016447699978,53482.96372368 2024-07-02,00:50:12.000,184,11001450,15525,0,1719881411,13045.174468189995,55.95803780999995,53482.91481384 2024-07-02,00:50:13.000,184,11001430,15365,0,1719881412,13045.26204021999,56.02852911000082,53482.92180096001 2024-07-02,00:50:14.000,184,11001511,15525,0,1719881413,13045.30245807999,56.06377476000489,53482.95673656 2024-07-02,00:50:15.000,184,11001471,15485,0,1719881414,13045.376557489995,56.12016779999976,53482.998659280005 2024-07-02,00:50:16.000,184,11001462,15805,0,1719881415,13045.44392058999,56.155413450003834,53482.949749440006 2024-07-02,00:50:17.000,184,11001469,15445,0,1719881416,13045.46412951999,56.24000301000342,53483.0056464 2024-07-02,00:50:18.000,184,11001454,15845,0,1719881417,13045.605592029991,56.331641700002365,53482.97071080001 2024-07-02,00:50:19.000,184,11001467,15525,0,1719881418,13045.666218819992,56.40213300000323,53483.02660776 2024-07-02,00:50:20.000,184,11001424,15205,0,1719881419,13045.747054539992,56.44442777999939,53482.998659280005 2024-07-02,00:50:21.000,184,11001474,15685,0,1719881420,13045.794208710002,56.550164730004326,53483.0056464 2024-07-02,00:50:22.000,184,11001458,15645,0,1719881421,13045.881780739997,56.59950863999984,53483.047569120004 2024-07-02,00:50:23.000,184,11001449,15325,0,1719881422,13045.901989669997,56.677049070000066,53482.998659280005 2024-07-02,00:50:24.000,184,11001517,15325,0,1719881423,13045.915462290002,56.733442110002215,53483.05455624 2024-07-02,00:50:25.000,184,11001434,15845,0,1719881424,13045.969352769993,56.82508080000116,53483.03359488 2024-07-02,00:50:26.000,184,11001457,15805,0,1719881425,13045.955880150002,56.83917905999988,53483.02660776 2024-07-02,00:50:27.000,184,11001446,15485,0,1719881426,13045.976089080003,56.916719490000105,53483.047569120004 2024-07-02,00:50:28.000,184,11001446,15485,0,1719881427,13045.935671220002,56.94491601000482,53483.12442744 2024-07-02,00:50:29.000,184,11001523,15525,0,1719881428,13045.888517049993,56.98016166000161,53483.13141456 2024-07-02,00:50:30.000,184,11001456,15365,0,1719881429,13045.841362879997,57.00835817999905,53483.11045320001 2024-07-02,00:50:31.000,184,11001464,15445,0,1719881430,13045.827890259992,56.98016166000161,53483.12442744 2024-07-02,00:50:32.000,184,11001425,15885,0,1719881431,13045.780736089997,56.94491601000482,53483.1453888 2024-07-02,00:50:33.000,184,11001395,15645,0,1719881432,13045.733581920002,56.966063400002895,53483.17333728 2024-07-02,00:50:34.000,184,11001438,15165,0,1719881433,13045.693164060001,56.959014270003536,53483.17333728 2024-07-02,00:50:35.000,184,11001509,15485,0,1719881434,13045.652746200001,56.93081774999882,53483.20827288001 2024-07-02,00:50:36.000,184,11001416,15085,0,1719881435,13045.612328340001,56.89557210000203,53483.236221360006 2024-07-02,00:50:37.000,184,11001480,15285,0,1719881436,13045.51128369,56.83917905999988,53483.17333728 2024-07-02,00:50:38.000,184,11001445,15405,0,1719881437,13045.51128369,56.83212993000052,53483.22923424001 2024-07-02,00:50:39.000,184,11001454,15485,0,1719881438,13045.504547379991,56.76868775999901,53483.20827288001 2024-07-02,00:50:40.000,184,11001459,15365,0,1719881439,13045.4506569,56.733442110002215,53483.117440320006 2024-07-02,00:50:41.000,184,11001457,15325,0,1719881440,13045.356348559995,56.64885255000263,53483.13141456 2024-07-02,00:50:42.000,184,11001448,15925,0,1719881441,13045.36982118,56.58541038000112,53483.08250472 2024-07-02,00:50:43.000,184,11001422,15685,0,1719881442,13045.416975349995,56.52196820999961,53483.10346608 2024-07-02,00:50:44.000,184,11001492,15565,0,1719881443,13045.356348559995,56.49377169000218,53483.11045320001 2024-07-02,00:50:45.000,184,11001465,15005,0,1719881444,13045.376557489995,56.44442777999939,53483.117440320006 2024-07-02,00:50:46.000,184,11001459,15485,0,1719881445,13045.40350272999,56.388034740004514,53483.12442744 2024-07-02,00:50:47.000,184,11001465,15565,0,1719881446,13045.40350272999,56.3598382199998,53483.11045320001 2024-07-02,00:50:48.000,184,11001443,15325,0,1719881447,13045.437184279996,56.331641700002365,53483.08250472 2024-07-02,00:50:49.000,184,11001487,15365,0,1719881448,13045.47086583,56.30344517999765,53483.047569120004 2024-07-02,00:50:50.000,184,11001434,15365,0,1719881449,13045.477602139996,56.29639604999829,53483.047569120004 2024-07-02,00:50:51.000,184,11001429,15685,0,1719881450,13045.51128369,56.275248660000216,53483.03359488 2024-07-02,00:50:52.000,184,11001455,15125,0,1719881451,13045.544965239991,56.2611504000015,53483.02660776 2024-07-02,00:50:53.000,184,11001403,15205,0,1719881452,13045.53149262,56.24000301000342,53483.047569120004 2024-07-02,00:50:54.000,184,11001434,15485,0,1719881453,13045.612328340001,56.25410127000214,53483.096478960004 2024-07-02,00:50:55.000,184,11001446,15245,0,1719881454,13045.632537270001,56.275248660000216,53483.13141456 2024-07-02,00:50:56.000,184,11001491,15325,0,1719881455,13045.639273579996,56.25410127000214,53483.12442744 2024-07-02,00:50:57.000,184,11001459,15565,0,1719881456,13045.646009889992,56.2611504000015,53483.166350160005 2024-07-02,00:50:58.000,184,11001427,15605,0,1719881457,13045.659482509996,56.2611504000015,53483.15237592 2024-07-02,00:50:59.000,184,11001443,15805,0,1719881458,13045.699900369997,56.25410127000214,53483.15936304001 2024-07-02,00:51:00.000,184,11001465,15365,0,1719881459,13045.679691439997,56.29639604999829,53483.20128576 2024-07-02,00:51:01.000,184,11001489,15845,0,1719881460,13045.672955130001,56.3598382199998,53483.15237592 2024-07-02,00:51:02.000,184,11001399,15445,0,1719881461,13045.646009889992,56.36688734999916,53483.166350160005 2024-07-02,00:51:03.000,184,11001387,15605,0,1719881462,13045.646009889992,56.39508387000387,53483.1803244 2024-07-02,00:51:04.000,184,11001510,15405,0,1719881463,13045.632537270001,56.388034740004514,53483.20128576 2024-07-02,00:51:05.000,184,11001472,15565,0,1719881464,13045.619064649996,56.40213300000323,53483.13840168001 2024-07-02,00:51:06.000,184,11001494,15205,0,1719881465,13045.612328340001,56.40918213000259,53483.1803244 2024-07-02,00:51:07.000,184,11001424,15685,0,1719881466,13045.592119410001,56.46557517000474,53483.20128576 2024-07-02,00:51:08.000,184,11001483,15165,0,1719881467,13045.578646789996,56.4726243000041,53483.1803244 2024-07-02,00:51:09.000,184,11001477,15645,0,1719881468,13045.558437859996,56.4726243000041,53483.22923424001 2024-07-02,00:51:10.000,184,11001440,15085,0,1719881469,13045.524756309991,56.557213860003685,53483.22923424001 2024-07-02,00:51:11.000,184,11001436,15485,0,1719881470,13045.524756309991,56.57836125000176,53483.19429864 2024-07-02,00:51:12.000,184,11001414,15485,0,1719881471,13045.53149262,56.564262990003044,53483.215260000004 2024-07-02,00:51:13.000,184,11001436,15485,0,1719881472,13045.504547379991,56.58541038000112,53483.215260000004 2024-07-02,00:51:14.000,184,11001486,15725,0,1719881473,13045.518019999996,56.62770516000455,53483.18731152001 2024-07-02,00:51:15.000,184,11001370,15685,0,1719881474,13045.558437859996,56.64885255000263,53483.1803244 2024-07-02,00:51:16.000,184,11001433,15405,0,1719881475,13045.585383099991,56.66295081000135,53483.20827288001 2024-07-02,00:51:17.000,184,11001502,15285,0,1719881476,13045.592119410001,56.684098199999426,53483.15936304001 2024-07-02,00:51:18.000,184,11001414,15525,0,1719881477,13045.646009889992,56.7193438500035,53483.20128576 2024-07-02,00:51:19.000,184,11001484,15645,0,1719881478,13045.672955130001,56.733442110002215,53483.19429864 2024-07-02,00:51:20.000,184,11001424,15325,0,1719881479,13045.699900369997,56.76868775999901,53483.19429864 2024-07-02,00:51:21.000,184,11001445,15325,0,1719881480,13045.720109299997,56.796884280003724,53483.1453888 2024-07-02,00:51:22.000,184,11001417,15805,0,1719881481,13045.821153949997,56.8532773199986,53483.19429864 2024-07-02,00:51:23.000,184,11001408,15845,0,1719881482,13045.875044430002,56.860326449997956,53483.18731152001 2024-07-02,00:51:24.000,184,11001406,15765,0,1719881483,13045.915462290002,56.916719490000105,53483.1803244 2024-07-02,00:51:25.000,184,11001434,15685,0,1719881484,13045.949143839993,56.93786687999818,53483.215260000004 2024-07-02,00:51:26.000,184,11001394,15445,0,1719881485,13046.023243249998,56.959014270003536,53483.20128576 2024-07-02,00:51:27.000,184,11001462,15525,0,1719881486,13046.050188489993,56.94491601000482,53483.22224712 2024-07-02,00:51:28.000,184,11001480,15085,0,1719881487,13046.090606349993,56.98016166000161,53483.24320848 2024-07-02,00:51:29.000,184,11001445,15605,0,1719881488,13046.157969449989,56.916719490000105,53483.20827288001 2024-07-02,00:51:30.000,184,11001469,15405,0,1719881489,13046.211859929994,56.959014270003536,53483.24320848 2024-07-02,00:51:31.000,184,11001414,15565,0,1719881490,13046.225332549999,56.93786687999818,53483.27115696 2024-07-02,00:51:32.000,184,11001451,15165,0,1719881491,13046.245541479999,56.923768619999464,53483.24320848 2024-07-02,00:51:33.000,184,11001445,15525,0,1719881492,13046.306168269999,56.916719490000105,53483.25718272001 2024-07-02,00:51:34.000,184,11001517,15685,0,1719881493,13046.33984981999,56.923768619999464,53483.27814408001 2024-07-02,00:51:35.000,184,11001423,15325,0,1719881494,13046.36005874999,56.88852297000267,53483.24320848 2024-07-02,00:51:36.000,184,11001405,15525,0,1719881495,13046.353322439994,56.86737558000459,53483.25718272001 2024-07-02,00:51:37.000,184,11001426,15645,0,1719881496,13046.393740299995,56.82508080000116,53483.29910544 2024-07-02,00:51:38.000,184,11001445,15165,0,1719881497,13046.434158159995,56.84622818999924,53483.264169840004 2024-07-02,00:51:39.000,184,11001499,15565,0,1719881498,13046.46110339999,56.83212993000052,53483.30609256001 2024-07-02,00:51:40.000,184,11001434,15645,0,1719881499,13046.52173018999,56.8532773199986,53483.29910544 2024-07-02,00:51:41.000,184,11001420,15565,0,1719881500,13046.474576019995,56.8532773199986,53483.27814408001 2024-07-02,00:51:42.000,184,11001444,15405,0,1719881501,13046.5284665,56.82508080000116,53483.30609256001 2024-07-02,00:51:43.000,184,11001452,15525,0,1719881502,13046.575620669995,56.83917905999988,53483.27814408001 2024-07-02,00:51:44.000,184,11001497,15885,0,1719881503,13046.60930222,56.8532773199986,53483.25718272001 2024-07-02,00:51:45.000,184,11001413,15485,0,1719881504,13046.636247459996,56.83212993000052,53483.34801528 2024-07-02,00:51:46.000,184,11001426,15605,0,1719881505,13046.696874249996,56.89557210000203,53483.37596376001 2024-07-02,00:51:47.000,184,11001384,16085,0,1719881506,13046.744028419991,56.88147384000331,53483.382950880005 2024-07-02,00:51:48.000,184,11001387,15845,0,1719881507,13046.818127829996,56.916719490000105,53483.382950880005 2024-07-02,00:51:49.000,184,11001471,15685,0,1719881508,13046.858545689996,56.87442471000395,53483.431860720004 2024-07-02,00:51:50.000,184,11001435,15645,0,1719881509,13046.932645100002,56.89557210000203,53483.42487360001 2024-07-02,00:51:51.000,184,11001479,15525,0,1719881510,13046.959590339997,56.923768619999464,53483.37596376001 2024-07-02,00:51:52.000,184,11001478,16045,0,1719881511,13047.006744509992,56.93081774999882,53483.44583496001 2024-07-02,00:51:53.000,184,11001414,15525,0,1719881512,13047.053898680002,56.93081774999882,53483.431860720004 2024-07-02,00:51:54.000,184,11001481,15325,0,1719881513,13047.067371299992,56.93081774999882,53483.46679632 2024-07-02,00:51:55.000,184,11001412,15645,0,1719881514,13047.114525470002,56.90262123000139,53483.50871904 2024-07-02,00:51:56.000,184,11001456,15845,0,1719881515,13047.154943330002,56.909670360000746,53483.48077056 2024-07-02,00:51:57.000,184,11001463,15765,0,1719881516,13047.141470709998,56.88852297000267,53483.52269328001 2024-07-02,00:51:58.000,184,11001456,16005,0,1719881517,13047.148207019993,56.87442471000395,53483.550641760005 2024-07-02,00:51:59.000,184,11001508,15485,0,1719881518,13047.134734400002,56.796884280003724,53483.58557736 2024-07-02,00:52:00.000,184,11001421,15525,0,1719881519,13047.141470709998,56.796884280003724,53483.52269328001 2024-07-02,00:52:01.000,184,11001443,15805,0,1719881520,13047.101052849997,56.80393341000308,53483.55762888 2024-07-02,00:52:02.000,184,11001453,15725,0,1719881521,13047.101052849997,56.740491240001575,53483.64846144 2024-07-02,00:52:03.000,184,11001434,15165,0,1719881522,13047.080843919997,56.726392980002856,53483.69038416001 2024-07-02,00:52:04.000,184,11001493,15765,0,1719881523,13047.020217129997,56.684098199999426,53483.64846144 2024-07-02,00:52:05.000,184,11001454,15605,0,1719881524,13047.000008199997,56.698196459998144,53483.71134552001 2024-07-02,00:52:06.000,184,11001439,15765,0,1719881525,13046.973062960002,56.691147329998785,53483.739294000006 2024-07-02,00:52:07.000,184,11001449,15405,0,1719881526,13046.925908789992,56.64180342000327,53483.74628112 2024-07-02,00:52:08.000,184,11001441,15845,0,1719881527,13046.925908789992,56.70524559000478,53483.79519096 2024-07-02,00:52:09.000,184,11001453,15805,0,1719881528,13046.892227240001,56.684098199999426,53483.75326824 2024-07-02,00:52:10.000,184,11001419,15365,0,1719881529,13046.892227240001,56.66295081000135,53483.83012656001 2024-07-02,00:52:11.000,184,11001422,16045,0,1719881530,13046.851809380001,56.70524559000478,53483.80217808 2024-07-02,00:52:12.000,184,11001435,15525,0,1719881531,13046.885490929992,56.677049070000066,53483.76025536001 2024-07-02,00:52:13.000,184,11001403,15885,0,1719881532,13046.885490929992,56.71229472000414,53483.739294000006 2024-07-02,00:52:14.000,184,11001450,15885,0,1719881533,13046.898963549997,56.7193438500035,53483.767242480004 2024-07-02,00:52:15.000,184,11001446,15565,0,1719881534,13046.925908789992,56.747540370000934,53483.76025536001 2024-07-02,00:52:16.000,184,11001466,15805,0,1719881535,13046.959590339997,56.77573688999837,53483.7742296 2024-07-02,00:52:17.000,184,11001416,15605,0,1719881536,13046.973062960002,56.82508080000116,53483.71134552001 2024-07-02,00:52:18.000,184,11001441,15845,0,1719881537,13046.986535579992,56.860326449997956,53483.76025536001 2024-07-02,00:52:19.000,184,11001495,15845,0,1719881538,13047.087580229992,56.87442471000395,53483.767242480004 2024-07-02,00:52:20.000,184,11001438,15885,0,1719881539,13047.114525470002,56.88852297000267,53483.79519096 2024-07-02,00:52:21.000,184,11001465,15245,0,1719881540,13047.127998089993,56.88852297000267,53483.73230688001 2024-07-02,00:52:22.000,184,11001459,15245,0,1719881541,13047.134734400002,56.923768619999464,53483.767242480004 2024-07-02,00:52:23.000,184,11001424,15685,0,1719881542,13047.168415949993,56.966063400002895,53483.7742296 2024-07-02,00:52:24.000,184,11001471,15605,0,1719881543,13047.242515359998,56.93081774999882,53483.80916520001 2024-07-02,00:52:25.000,184,11001429,15565,0,1719881544,13047.188624879993,56.93081774999882,53483.79519096 2024-07-02,00:52:26.000,184,11001441,15685,0,1719881545,13047.202097499998,56.923768619999464,53483.80916520001 2024-07-02,00:52:27.000,184,11001413,15485,0,1719881546,13047.175152260003,56.93786687999818,53483.80217808 2024-07-02,00:52:28.000,184,11001440,15205,0,1719881547,13047.175152260003,56.88147384000331,53483.83012656001 2024-07-02,00:52:29.000,184,11001425,15765,0,1719881548,13047.154943330002,56.88852297000267,53483.83012656001 2024-07-02,00:52:30.000,184,11001480,15485,0,1719881549,13047.121261779997,56.86737558000459,53483.80916520001 2024-07-02,00:52:31.000,184,11001448,15165,0,1719881550,13047.094316540002,56.83212993000052,53483.767242480004 2024-07-02,00:52:32.000,184,11001473,15805,0,1719881551,13047.053898680002,56.83212993000052,53483.7742296 2024-07-02,00:52:33.000,184,11001469,15725,0,1719881552,13047.026953439992,56.82508080000116,53483.81615232 2024-07-02,00:52:34.000,184,11001438,15805,0,1719881553,13047.013480820002,56.78278601999773,53483.78121672001 2024-07-02,00:52:35.000,184,11001431,15845,0,1719881554,13046.966326649992,56.789835150004365,53483.788203840006 2024-07-02,00:52:36.000,184,11001422,15605,0,1719881555,13046.885490929992,56.77573688999837,53483.80217808 2024-07-02,00:52:37.000,184,11001494,15485,0,1719881556,13046.885490929992,56.740491240001575,53483.81615232 2024-07-02,00:52:38.000,184,11001447,15445,0,1719881557,13046.858545689996,56.76868775999901,53483.837113680005 2024-07-02,00:52:39.000,184,11001522,16005,0,1719881558,13046.77097366,56.75458950000029,53483.79519096 2024-07-02,00:52:40.000,184,11001432,15605,0,1719881559,13046.717083179996,56.71229472000414,53483.80217808 2024-07-02,00:52:41.000,184,11001446,15845,0,1719881560,13046.703610559991,56.71229472000414,53483.788203840006 2024-07-02,00:52:42.000,184,11001510,15525,0,1719881561,13046.68340162999,56.70524559000478,53483.80916520001 2024-07-02,00:52:43.000,184,11001414,15605,0,1719881562,13046.66319269999,56.691147329998785,53483.788203840006 2024-07-02,00:52:44.000,184,11001480,16165,0,1719881563,13046.62277483999,56.77573688999837,53483.75326824 2024-07-02,00:52:45.000,184,11001423,15605,0,1719881564,13046.64972008,56.76163862999965,53483.739294000006 2024-07-02,00:52:46.000,184,11001469,15565,0,1719881565,13046.62951115,56.71229472000414,53483.76025536001 2024-07-02,00:52:47.000,184,11001439,15565,0,1719881566,13046.62951115,56.70524559000478,53483.74628112 2024-07-02,00:52:48.000,184,11001419,15565,0,1719881567,13046.64972008,56.747540370000934,53483.72531976 2024-07-02,00:52:49.000,184,11001477,15565,0,1719881568,13046.68340162999,56.71229472000414,53483.67640992 2024-07-02,00:52:50.000,184,11001457,15925,0,1719881569,13046.60930222,56.66999994000071,53483.67640992 2024-07-02,00:52:51.000,184,11001463,15765,0,1719881570,13046.64972008,56.66999994000071,53483.68339704 2024-07-02,00:52:52.000,184,11001445,16045,0,1719881571,13046.656456389996,56.66295081000135,53483.67640992 2024-07-02,00:52:53.000,184,11001466,15565,0,1719881572,13046.64972008,56.62770516000455,53483.69038416001 2024-07-02,00:52:54.000,184,11001490,15525,0,1719881573,13046.595829599995,56.59950863999984,53483.69737128 2024-07-02,00:52:55.000,184,11001430,15485,0,1719881574,13046.62951115,56.59245951000048,53483.69038416001 2024-07-02,00:52:56.000,184,11001440,15445,0,1719881575,13046.575620669995,56.58541038000112,53483.64846144 2024-07-02,00:52:57.000,184,11001443,15525,0,1719881576,13046.54867543,56.507869950000895,53483.72531976 2024-07-02,00:52:58.000,184,11001411,15845,0,1719881577,13046.514993879995,56.4726243000041,53483.7043584 2024-07-02,00:52:59.000,184,11001431,15485,0,1719881578,13046.48804864,56.41623126000195,53483.739294000006 2024-07-02,00:53:00.000,184,11001453,15325,0,1719881579,13046.44763078,56.38098560999788,53483.718332640005 2024-07-02,00:53:01.000,184,11001466,15765,0,1719881580,13046.373531369994,56.3598382199998,53483.62750008 2024-07-02,00:53:02.000,184,11001419,15925,0,1719881581,13046.40047660999,56.30344517999765,53483.69737128 2024-07-02,00:53:03.000,184,11001439,15645,0,1719881582,13046.434158159995,56.275248660000216,53483.68339704 2024-07-02,00:53:04.000,184,11001457,15645,0,1719881583,13046.44763078,56.2611504000015,53483.6344872 2024-07-02,00:53:05.000,184,11001444,15765,0,1719881584,13046.474576019995,56.21885561999807,53483.61352584001 2024-07-02,00:53:06.000,184,11001449,15485,0,1719881585,13046.50825757,56.26819953000086,53483.571603120006 2024-07-02,00:53:07.000,184,11001493,15525,0,1719881586,13046.56214804999,56.2611504000015,53483.6344872 2024-07-02,00:53:08.000,184,11001388,15685,0,1719881587,13046.676665319996,56.25410127000214,53483.599551600004 2024-07-02,00:53:09.000,184,11001442,15485,0,1719881588,13046.75076473,56.31754344000365,53483.620512960006 2024-07-02,00:53:10.000,184,11001474,15525,0,1719881589,13046.818127829996,56.39508387000387,53483.62750008 2024-07-02,00:53:11.000,184,11001433,15165,0,1719881590,13046.932645100002,56.38098560999788,53483.59256448001 2024-07-02,00:53:12.000,184,11001451,16205,0,1719881591,13047.107789159993,56.458526039998105,53483.620512960006 2024-07-02,00:53:13.000,184,11001458,15485,0,1719881592,13047.208833809993,56.52901733999897,53483.67640992 2024-07-02,00:53:14.000,184,11001437,15925,0,1719881593,13047.397450489989,56.564262990003044,53483.64147432001 2024-07-02,00:53:15.000,184,11001436,15685,0,1719881594,13047.54564931,56.61360689999856,53483.669422800005 2024-07-02,00:53:16.000,184,11001445,15485,0,1719881595,13047.653430269995,56.66999994000071,53483.69737128 2024-07-02,00:53:17.000,184,11001477,15805,0,1719881596,13047.78142015999,56.76163862999965,53483.65544856 2024-07-02,00:53:18.000,184,11001453,15085,0,1719881597,13047.86225587999,56.80393341000308,53483.68339704 2024-07-02,00:53:19.000,184,11001432,15645,0,1719881598,13047.936355289996,56.88147384000331,53483.7043584 2024-07-02,00:53:20.000,184,11001443,15565,0,1719881599,13048.044136249991,56.95196514000418,53483.74628112 2024-07-02,00:53:21.000,184,11001411,15805,0,1719881600,13048.091290420001,56.98016166000161,53483.76025536001 2024-07-02,00:53:22.000,184,11001418,15565,0,1719881601,13048.192335070002,57.04360383000312,53483.739294000006 2024-07-02,00:53:23.000,184,11001434,15525,0,1719881602,13048.212544000002,57.00130904999969,53483.79519096 2024-07-02,00:53:24.000,184,11001428,15485,0,1719881603,13048.246225549992,57.00130904999969,53483.80217808 2024-07-02,00:53:25.000,184,11001436,15445,0,1719881604,13048.279907099997,57.03655470000376,53483.87903640001 2024-07-02,00:53:26.000,184,11001496,15565,0,1719881605,13048.293379720002,57.02245643999777,53483.89999776001 2024-07-02,00:53:27.000,184,11001458,15365,0,1719881606,13048.320324959997,56.99425992000033,53483.94192048 2024-07-02,00:53:28.000,184,11001465,15565,0,1719881607,13048.293379720002,56.98016166000161,53483.97685608001 2024-07-02,00:53:29.000,184,11001501,15605,0,1719881608,13048.273170790002,56.93081774999882,53483.96986896 2024-07-02,00:53:30.000,184,11001439,15765,0,1719881609,13048.226016619992,56.87442471000395,53483.96986896 2024-07-02,00:53:31.000,184,11001490,15645,0,1719881610,13048.178862449997,56.8532773199986,53484.03974016 2024-07-02,00:53:32.000,184,11001402,15365,0,1719881611,13048.165389829992,56.81098254000244,53483.99781744001 2024-07-02,00:53:33.000,184,11001418,15845,0,1719881612,13048.151917210002,56.71229472000414,53484.06070152 2024-07-02,00:53:34.000,184,11001488,15485,0,1719881613,13048.172126140002,56.62770516000455,53484.004804560005 2024-07-02,00:53:35.000,184,11001445,15885,0,1719881614,13048.165389829992,56.62770516000455,53484.053714400005 2024-07-02,00:53:36.000,184,11001433,15605,0,1719881615,13048.172126140002,56.52901733999897,53484.11659848001 2024-07-02,00:53:37.000,184,11001455,15765,0,1719881616,13048.165389829992,56.500820820001536,53484.09563712001 2024-07-02,00:53:38.000,184,11001482,15645,0,1719881617,13048.226016619992,56.41623126000195,53484.074675760006 2024-07-02,00:53:39.000,184,11001469,15485,0,1719881618,13048.313588650002,56.41623126000195,53484.102624240004 2024-07-02,00:53:40.000,184,11001451,15445,0,1719881619,13048.320324959997,56.41623126000195,53484.102624240004 2024-07-02,00:53:41.000,184,11001396,15405,0,1719881620,13048.340533889997,56.40213300000323,53484.1585212 2024-07-02,00:53:42.000,184,11001474,15645,0,1719881621,13048.468523779993,56.43737865000003,53484.17948256 2024-07-02,00:53:43.000,184,11001455,15485,0,1719881622,13048.508941639993,56.4726243000041,53484.1585212 2024-07-02,00:53:44.000,184,11001482,15125,0,1719881623,13048.583041049998,56.507869950000895,53484.16550832001 2024-07-02,00:53:45.000,184,11001451,15525,0,1719881624,13048.684085699999,56.57836125000176,53484.19345680001 2024-07-02,00:53:46.000,184,11001450,15645,0,1719881625,13048.731239869994,56.66999994000071,53484.10961136 2024-07-02,00:53:47.000,184,11001508,15605,0,1719881626,13048.85922975999,56.740491240001575,53484.19345680001 2024-07-02,00:53:48.000,184,11001477,15725,0,1719881627,13048.913120239995,56.860326449997956,53484.172495440005 2024-07-02,00:53:49.000,184,11001427,15805,0,1719881628,13048.993955959995,56.966063400002895,53484.19345680001 2024-07-02,00:53:50.000,184,11001440,15685,0,1719881629,13049.074791679996,57.10704600000463,53484.172495440005 2024-07-02,00:53:51.000,184,11001438,15845,0,1719881630,13049.0882643,57.24097946999973,53484.1585212 2024-07-02,00:53:52.000,184,11001445,15405,0,1719881631,13049.175836329996,57.33966728999803,53484.16550832001 2024-07-02,00:53:53.000,184,11001440,15685,0,1719881632,13049.175836329996,57.44540424000297,53484.23537952001 2024-07-02,00:53:54.000,184,11001447,15205,0,1719881633,13049.236463119996,57.51589554000384,53484.221405280005 2024-07-02,00:53:55.000,184,11001506,15285,0,1719881634,13049.229726810001,57.70622205000109,53484.24935376 2024-07-02,00:53:56.000,184,11001443,15805,0,1719881635,13049.236463119996,57.769664220002596,53484.35416056 2024-07-02,00:53:57.000,184,11001461,15485,0,1719881636,13049.222990499991,57.833106390004104,53484.3681348 2024-07-02,00:53:58.000,184,11001440,15405,0,1719881637,13049.175836329996,57.91769595000369,53484.32621208 2024-07-02,00:53:59.000,184,11001492,15485,0,1719881638,13049.175836329996,57.94589247000113,53484.41005752001 2024-07-02,00:54:00.000,184,11001438,15485,0,1719881639,13049.095000609996,58.016383770001994,53484.389096160005 2024-07-02,00:54:01.000,184,11001416,15525,0,1719881640,13049.06131905999,57.98818725000456,53484.43101888001 2024-07-02,00:54:02.000,184,11001431,15485,0,1719881641,13049.02763751,58.03753116000007,53484.51486432 2024-07-02,00:54:03.000,184,11001464,15565,0,1719881642,13048.94680179,58.009334640002635,53484.45198024001 2024-07-02,00:54:04.000,184,11001474,15485,0,1719881643,13048.89964761999,57.98818725000456,53484.57774840001 2024-07-02,00:54:05.000,184,11001452,15725,0,1719881644,13048.852493449995,57.93884334000177,53484.5428128 2024-07-02,00:54:06.000,184,11001448,15565,0,1719881645,13048.791866659994,57.93884334000177,53484.59172264 2024-07-02,00:54:07.000,184,11001477,15525,0,1719881646,13048.724503559999,57.84720465000282,53484.63364536 2024-07-02,00:54:08.000,184,11001468,15605,0,1719881647,13048.684085699999,57.783762480001315,53484.626658240006 2024-07-02,00:54:09.000,184,11001426,15685,0,1719881648,13048.623458909999,57.6568781399983,53484.61967112001 2024-07-02,00:54:10.000,184,11001449,16005,0,1719881649,13048.542623189998,57.607534230002784,53484.64063248 2024-07-02,00:54:11.000,184,11001445,15525,0,1719881650,13048.502205329998,57.47360076000041,53484.64761960001 2024-07-02,00:54:12.000,184,11001511,15965,0,1719881651,13048.495469019988,57.35376555000403,53484.612684 2024-07-02,00:54:13.000,184,11001453,15805,0,1719881652,13048.461787469998,57.24802859999909,53484.66159384 2024-07-02,00:54:14.000,184,11001445,15805,0,1719881653,13048.468523779993,57.156389910000144,53484.63364536 2024-07-02,00:54:15.000,184,11001468,15485,0,1719881654,13048.448314849993,57.0647512200012,53484.675568080005 2024-07-02,00:54:16.000,184,11001473,15805,0,1719881655,13048.434842229988,56.93786687999818,53484.65460672 2024-07-02,00:54:17.000,184,11001474,15805,0,1719881656,13048.448314849993,56.88147384000331,53484.605696880004 2024-07-02,00:54:18.000,184,11001428,15365,0,1719881657,13048.455051159988,56.80393341000308,53484.6825552 2024-07-02,00:54:19.000,184,11001448,15325,0,1719881658,13048.495469019988,56.733442110002215,53484.64761960001 2024-07-02,00:54:20.000,184,11001470,15685,0,1719881659,13048.515677949988,56.71229472000414,53484.6825552 2024-07-02,00:54:21.000,184,11001399,15485,0,1719881660,13048.569568429994,56.733442110002215,53484.66159384 2024-07-02,00:54:22.000,184,11001461,15445,0,1719881661,13048.663876769999,56.691147329998785,53484.68954232 2024-07-02,00:54:23.000,184,11001401,15525,0,1719881662,13048.690822009994,56.70524559000478,53484.724477920005 2024-07-02,00:54:24.000,184,11001467,15605,0,1719881663,13048.78513035,56.70524559000478,53484.71749080001 2024-07-02,00:54:25.000,184,11001477,15325,0,1719881664,13048.86596607,56.76868775999901,53484.724477920005 2024-07-02,00:54:26.000,184,11001481,15925,0,1719881665,13048.92659286,56.77573688999837,53484.70351656 2024-07-02,00:54:27.000,184,11001492,15805,0,1719881666,13048.993955959995,56.84622818999924,53484.69652944001 2024-07-02,00:54:28.000,184,11001483,15925,0,1719881667,13049.0882643,56.87442471000395,53484.65460672 2024-07-02,00:54:29.000,184,11001491,16005,0,1719881668,13049.14889109,56.88852297000267,53484.66858096001 2024-07-02,00:54:30.000,184,11001476,15685,0,1719881669,13049.243199429991,56.923768619999464,53484.69652944001 2024-07-02,00:54:31.000,184,11001462,15605,0,1719881670,13049.229726810001,56.94491601000482,53484.70351656 2024-07-02,00:54:32.000,184,11001421,15565,0,1719881671,13049.350980390001,56.98721079000097,53484.73146504 2024-07-02,00:54:33.000,184,11001458,15405,0,1719881672,13049.398134559997,57.00130904999969,53484.8222976 2024-07-02,00:54:34.000,184,11001492,15605,0,1719881673,13049.438552419997,57.01540730999841,53484.773387760004 2024-07-02,00:54:35.000,184,11001455,15765,0,1719881674,13049.445288729992,57.03655470000376,53484.75941352 2024-07-02,00:54:36.000,184,11001450,15485,0,1719881675,13049.445288729992,57.04360383000312,53484.80133624 2024-07-02,00:54:37.000,184,11001422,16005,0,1719881676,13049.465497659992,57.03655470000376,53484.81531048001 2024-07-02,00:54:38.000,184,11001468,15525,0,1719881677,13049.425079799992,57.02245643999777,53484.83627184001 2024-07-02,00:54:39.000,184,11001456,15365,0,1719881678,13049.431816110002,56.959014270003536,53484.843258960005 2024-07-02,00:54:40.000,184,11001462,15765,0,1719881679,13049.391398250002,57.01540730999841,53484.85024608 2024-07-02,00:54:41.000,184,11001433,15485,0,1719881680,13049.330771460001,56.966063400002895,53484.843258960005 2024-07-02,00:54:42.000,184,11001437,15845,0,1719881681,13049.290353600001,56.98721079000097,53484.9271044 2024-07-02,00:54:43.000,184,11001485,15565,0,1719881682,13049.290353600001,56.94491601000482,53484.88518168001 2024-07-02,00:54:44.000,184,11001475,15325,0,1719881683,13049.236463119996,56.916719490000105,53484.8572332 2024-07-02,00:54:45.000,184,11001427,15565,0,1719881684,13049.196045259996,56.94491601000482,53484.90614304001 2024-07-02,00:54:46.000,184,11001489,15365,0,1719881685,13049.196045259996,56.94491601000482,53484.87120744 2024-07-02,00:54:47.000,184,11001488,15365,0,1719881686,13049.243199429991,56.90262123000139,53484.89915592 2024-07-02,00:54:48.000,184,11001444,15685,0,1719881687,13049.243199429991,56.89557210000203,53484.90614304001 2024-07-02,00:54:49.000,184,11001509,15925,0,1719881688,13049.276880979996,56.93786687999818,53484.87120744 2024-07-02,00:54:50.000,184,11001415,15445,0,1719881689,13049.297089909996,56.966063400002895,53484.86422032001 2024-07-02,00:54:51.000,184,11001425,15685,0,1719881690,13049.357716699997,56.966063400002895,53484.78736200001 2024-07-02,00:54:52.000,184,11001472,15645,0,1719881691,13049.445288729992,57.02245643999777,53484.78736200001 2024-07-02,00:54:53.000,184,11001476,15365,0,1719881692,13049.539597069997,57.05065296000248,53484.773387760004 2024-07-02,00:54:54.000,184,11001441,15205,0,1719881693,13049.633905410003,57.099996869997995,53484.78736200001 2024-07-02,00:54:55.000,184,11001470,15885,0,1719881694,13049.728213749993,57.156389910000144,53484.80133624 2024-07-02,00:54:56.000,184,11001460,15725,0,1719881695,13049.829258399994,57.21983208000165,53484.82928472 2024-07-02,00:54:57.000,184,11001421,15605,0,1719881696,13049.970720909994,57.24097946999973,53484.78736200001 2024-07-02,00:54:58.000,184,11001436,15805,0,1719881697,13050.12565604,57.318519899999956,53484.86422032001 2024-07-02,00:54:59.000,184,11001436,15845,0,1719881698,13050.19975544999,57.35376555000403,53484.843258960005 2024-07-02,00:55:00.000,184,11001419,15165,0,1719881699,13050.26038223999,57.40310945999954,53484.8222976 2024-07-02,00:55:01.000,184,11001446,15605,0,1719881700,13050.354690579996,57.43835511000361,53484.85024608 2024-07-02,00:55:02.000,184,11001430,16125,0,1719881701,13050.395108439996,57.45950250000169,53484.83627184001 2024-07-02,00:55:03.000,184,11001486,15805,0,1719881702,13050.523098329992,57.48769901999913,53484.92011728 2024-07-02,00:55:04.000,184,11001444,15645,0,1719881703,13050.516362019996,57.52999380000256,53484.843258960005 2024-07-02,00:55:05.000,184,11001436,16045,0,1719881704,13050.570252500002,57.51589554000384,53484.88518168001 2024-07-02,00:55:06.000,184,11001398,15565,0,1719881705,13050.576988809997,57.544092060001276,53484.87120744 2024-07-02,00:55:07.000,184,11001454,15845,0,1719881706,13050.630879290002,57.558190319999994,53484.94806576 2024-07-02,00:55:08.000,184,11001403,15605,0,1719881707,13050.603934049992,57.50884641000448,53484.91313016001 2024-07-02,00:55:09.000,184,11001487,15405,0,1719881708,13050.550043570001,57.48064988999977,53484.90614304001 2024-07-02,00:55:10.000,184,11001434,15885,0,1719881709,13050.469207850001,57.45245337000233,53484.89915592 2024-07-02,00:55:11.000,184,11001463,15685,0,1719881710,13050.38837213,57.41720771999826,53484.94806576 2024-07-02,00:55:12.000,184,11001469,16045,0,1719881711,13050.381635819991,57.36081468000339,53484.96902712 2024-07-02,00:55:13.000,184,11001430,15725,0,1719881712,13050.28059116999,57.367863810002746,53484.96902712 2024-07-02,00:55:14.000,184,11001439,15685,0,1719881713,13050.233436999995,57.34671642000467,53485.01793696 2024-07-02,00:55:15.000,184,11001476,15485,0,1719881714,13050.15933758999,57.332618159998674,53485.03889832 2024-07-02,00:55:16.000,184,11001430,15805,0,1719881715,13050.112183419995,57.34671642000467,53485.03191120001 2024-07-02,00:55:17.000,184,11001459,15645,0,1719881716,13050.01787507999,57.325569029999315,53484.97601424 2024-07-02,00:55:18.000,184,11001431,15285,0,1719881717,13049.93703935999,57.29032338000252,53485.00396272001 2024-07-02,00:55:19.000,184,11001437,15525,0,1719881718,13049.923566739999,57.28327425000316,53484.98300136001 2024-07-02,00:55:20.000,184,11001440,15605,0,1719881719,13049.883148879999,57.26917599000444,53484.98998848 2024-07-02,00:55:21.000,184,11001392,15485,0,1719881720,13049.835994709989,57.29737251000188,53484.941078640004 2024-07-02,00:55:22.000,184,11001425,15925,0,1719881721,13049.862939949999,57.28327425000316,53485.010949840005 2024-07-02,00:55:23.000,184,11001439,15805,0,1719881722,13049.869676259994,57.29737251000188,53485.01793696 2024-07-02,00:55:24.000,184,11001461,15485,0,1719881723,13049.849467329994,57.29737251000188,53485.02492408 2024-07-02,00:55:25.000,184,11001406,15645,0,1719881724,13049.822522089999,57.3114707700006,53484.9969756 2024-07-02,00:55:26.000,184,11001430,15725,0,1719881725,13049.862939949999,57.29032338000252,53484.89915592 2024-07-02,00:55:27.000,184,11001422,15485,0,1719881726,13049.883148879999,57.26917599000444,53484.941078640004 2024-07-02,00:55:28.000,184,11001387,15685,0,1719881727,13049.903357809999,57.21983208000165,53484.89915592 2024-07-02,00:55:29.000,184,11001417,15605,0,1719881728,13049.91683042999,57.198684690003574,53484.962040000006 2024-07-02,00:55:30.000,184,11001461,15845,0,1719881729,13049.9639846,57.156389910000144,53484.98300136001 2024-07-02,00:55:31.000,184,11001441,15885,0,1719881730,13049.990929839994,57.12114426000335,53484.96902712 2024-07-02,00:55:32.000,184,11001424,15525,0,1719881731,13050.13912865999,57.12114426000335,53484.97601424 2024-07-02,00:55:33.000,184,11001425,15645,0,1719881732,13050.08523818,57.05065296000248,53484.97601424 2024-07-02,00:55:34.000,184,11001428,15085,0,1719881733,13050.06502925,56.98721079000097,53485.010949840005 2024-07-02,00:55:35.000,184,11001416,15685,0,1719881734,13050.04482032,56.94491601000482,53485.01793696 2024-07-02,00:55:36.000,184,11001451,15605,0,1719881735,13050.02461139,56.89557210000203,53484.97601424 2024-07-02,00:55:37.000,184,11001469,15925,0,1719881736,13050.193019139995,56.76163862999965,53485.01793696 2024-07-02,00:55:38.000,184,11001425,15445,0,1719881737,13050.112183419995,56.77573688999837,53485.08082104001 2024-07-02,00:55:39.000,184,11001456,15885,0,1719881738,13050.11891972999,56.726392980002856,53485.00396272001 2024-07-02,00:55:40.000,184,11001411,15805,0,1719881739,13050.091974489995,56.71229472000414,53485.09479528 2024-07-02,00:55:41.000,184,11001408,16085,0,1719881740,13050.132392349995,56.6065577699992,53485.08780816 2024-07-02,00:55:42.000,184,11001394,15805,0,1719881741,13050.14586497,56.61360689999856,53485.08780816 2024-07-02,00:55:43.000,184,11001425,15285,0,1719881742,13050.19975544999,56.59245951000048,53485.07383392001 2024-07-02,00:55:44.000,184,11001450,15525,0,1719881743,13050.233436999995,56.61360689999856,53485.0668468 2024-07-02,00:55:45.000,184,11001408,15605,0,1719881744,13050.273854859995,56.6065577699992,53485.08082104001 2024-07-02,00:55:46.000,184,11001485,15525,0,1719881745,13050.395108439996,56.64180342000327,53485.11575664 2024-07-02,00:55:47.000,184,11001437,15885,0,1719881746,13050.435526299996,56.66999994000071,53485.129730880006 2024-07-02,00:55:48.000,184,11001441,15805,0,1719881747,13050.516362019996,56.677049070000066,53485.129730880006 2024-07-02,00:55:49.000,184,11001426,15405,0,1719881748,13050.624142979992,56.796884280003724,53485.12274376001 2024-07-02,00:55:50.000,184,11001476,15325,0,1719881749,13050.671297150002,56.796884280003724,53485.15069224001 2024-07-02,00:55:51.000,184,11001426,15485,0,1719881750,13050.758869179997,56.860326449997956,53485.227550560005 2024-07-02,00:55:52.000,184,11001478,15765,0,1719881751,13050.920540619998,56.93081774999882,53485.19960208001 2024-07-02,00:55:53.000,184,11001438,15325,0,1719881752,13050.960958479998,56.973112530002254,53485.18562784 2024-07-02,00:55:54.000,184,11001477,15965,0,1719881753,13051.082212059999,57.02245643999777,53485.22056344001 2024-07-02,00:55:55.000,184,11001473,15965,0,1719881754,13051.17652039999,57.099996869997995,53485.26947328001 2024-07-02,00:55:56.000,184,11001407,15765,0,1719881755,13051.26409243,57.17753729999822,53485.26947328001 2024-07-02,00:55:57.000,184,11001453,15525,0,1719881756,13051.29777397999,57.21278295000229,53485.227550560005 2024-07-02,00:55:58.000,184,11001471,15965,0,1719881757,13051.33819183999,57.24097946999973,53485.24851192001 2024-07-02,00:55:59.000,184,11001441,15405,0,1719881758,13051.371873389995,57.28327425000316,53485.227550560005 2024-07-02,00:56:00.000,184,11001425,16005,0,1719881759,13051.38534601,57.325569029999315,53485.276460400004 2024-07-02,00:56:01.000,184,11001445,15805,0,1719881760,13051.371873389995,57.332618159998674,53485.23453768 2024-07-02,00:56:02.000,184,11001417,15645,0,1719881761,13051.31798290999,57.39606033000018,53485.33235736 2024-07-02,00:56:03.000,184,11001425,15845,0,1719881762,13051.30451029,57.41720771999826,53485.35331872 2024-07-02,00:56:04.000,184,11001441,15685,0,1719881763,13051.27756504999,57.41720771999826,53485.346331600005 2024-07-02,00:56:05.000,184,11001439,15685,0,1719881764,13051.210201949994,57.43835511000361,53485.42318992 2024-07-02,00:56:06.000,184,11001509,15605,0,1719881765,13051.129366229994,57.431305980004254,53485.43716416001 2024-07-02,00:56:07.000,184,11001424,15485,0,1719881766,13051.075475749989,57.43835511000361,53485.45812552001 2024-07-02,00:56:08.000,184,11001453,15245,0,1719881767,13051.008112649994,57.48064988999977,53485.47209976 2024-07-02,00:56:09.000,184,11001423,15165,0,1719881768,13050.967694789993,57.494748149998486,53485.444151280004 2024-07-02,00:56:10.000,184,11001504,15685,0,1719881769,13050.866650139993,57.501797279997845,53485.465112640006 2024-07-02,00:56:11.000,184,11001472,15445,0,1719881770,13050.772341800002,57.50884641000448,53485.47908688 2024-07-02,00:56:12.000,184,11001432,15965,0,1719881771,13050.745396559993,57.51589554000384,53485.50004824 2024-07-02,00:56:13.000,184,11001461,15765,0,1719881772,13050.698242389997,57.52999380000256,53485.514022480005 2024-07-02,00:56:14.000,184,11001402,15565,0,1719881773,13050.684769769992,57.544092060001276,53485.48607400001 2024-07-02,00:56:15.000,184,11001488,15885,0,1719881774,13050.644351909992,57.57933770999807,53485.465112640006 2024-07-02,00:56:16.000,184,11001473,15565,0,1719881775,13050.657824529997,57.57933770999807,53485.50004824 2024-07-02,00:56:17.000,184,11001467,15765,0,1719881776,13050.610670360002,57.61458336000214,53485.50703536001 2024-07-02,00:56:18.000,184,11001435,15165,0,1719881777,13050.630879290002,57.600485100003425,53485.55594520001 2024-07-02,00:56:19.000,184,11001405,15365,0,1719881778,13050.644351909992,57.6216324900015,53485.562932320005 2024-07-02,00:56:20.000,184,11001423,15885,0,1719881779,13050.657824529997,57.6216324900015,53485.49306112 2024-07-02,00:56:21.000,184,11001411,15725,0,1719881780,13050.637615599997,57.6216324900015,53485.47209976 2024-07-02,00:56:22.000,184,11001465,15725,0,1719881781,13050.664560839992,57.600485100003425,53485.47908688 2024-07-02,00:56:23.000,184,11001409,15245,0,1719881782,13050.711715010002,57.64982900999894,53485.444151280004 2024-07-02,00:56:24.000,184,11001416,15885,0,1719881783,13050.684769769992,57.6568781399983,53485.45812552001 2024-07-02,00:56:25.000,184,11001450,15365,0,1719881784,13050.698242389997,57.64982900999894,53485.48607400001 2024-07-02,00:56:26.000,184,11001446,15765,0,1719881785,13050.711715010002,57.6568781399983,53485.43716416001 2024-07-02,00:56:27.000,184,11001442,15565,0,1719881786,13050.718451319997,57.62868162000086,53485.56991944 2024-07-02,00:56:28.000,184,11001427,15725,0,1719881787,13050.711715010002,57.69917292000173,53485.50703536001 2024-07-02,00:56:29.000,184,11001428,15325,0,1719881788,13050.704978699992,57.69212379000237,53485.50004824 2024-07-02,00:56:30.000,184,11001412,15845,0,1719881789,13050.684769769992,57.67802553000365,53485.47209976 2024-07-02,00:56:31.000,184,11001484,15565,0,1719881790,13050.651088220002,57.67097640000429,53485.48607400001 2024-07-02,00:56:32.000,184,11001449,15165,0,1719881791,13050.657824529997,57.67802553000365,53485.49306112 2024-07-02,00:56:33.000,184,11001401,15645,0,1719881792,13050.590461430002,57.64277987999958,53485.53498384001 2024-07-02,00:56:34.000,184,11001394,15645,0,1719881793,13050.523098329992,57.64277987999958,53485.53498384001 2024-07-02,00:56:35.000,184,11001454,15365,0,1719881794,13050.462471539991,57.62868162000086,53485.52799672 2024-07-02,00:56:36.000,184,11001404,15645,0,1719881795,13050.381635819991,57.61458336000214,53485.50703536001 2024-07-02,00:56:37.000,184,11001451,15645,0,1719881796,13050.374899509996,57.52999380000256,53485.53498384001 2024-07-02,00:56:38.000,184,11001430,15325,0,1719881797,13050.26711855,57.558190319999994,53485.514022480005 2024-07-02,00:56:39.000,184,11001401,15445,0,1719881798,13050.17954651999,57.551141190000635,53485.55594520001 2024-07-02,00:56:40.000,184,11001409,15645,0,1719881799,13050.14586497,57.53704293000192,53485.514022480005 2024-07-02,00:56:41.000,184,11001458,15725,0,1719881800,13050.03808400999,57.46655163000105,53485.465112640006 2024-07-02,00:56:42.000,184,11001423,15765,0,1719881801,13049.950511979994,57.48064988999977,53485.43716416001 2024-07-02,00:56:43.000,184,11001443,15845,0,1719881802,13049.883148879999,57.43835511000361,53485.40222856 2024-07-02,00:56:44.000,184,11001399,15405,0,1719881803,13049.815785779989,57.43835511000361,53485.40222856 2024-07-02,00:56:45.000,184,11001473,15805,0,1719881804,13049.748422679993,57.38901120000082,53485.40921568001 2024-07-02,00:56:46.000,184,11001427,15525,0,1719881805,13049.701268509998,57.374912940002105,53485.47209976 2024-07-02,00:56:47.000,184,11001413,15885,0,1719881806,13049.633905410003,57.36081468000339,53485.4511384 2024-07-02,00:56:48.000,184,11001448,15925,0,1719881807,13049.519388139997,57.35376555000403,53485.38825432001 2024-07-02,00:56:49.000,184,11001390,15445,0,1719881808,13049.478970279997,57.332618159998674,53485.346331600005 2024-07-02,00:56:50.000,184,11001511,15565,0,1719881809,13049.425079799992,57.325569029999315,53485.31838312001 2024-07-02,00:56:51.000,184,11001448,15725,0,1719881810,13049.384661939992,57.29737251000188,53485.30440888 2024-07-02,00:56:52.000,184,11001419,15405,0,1719881811,13049.317298839997,57.2762251200038,53485.311396 2024-07-02,00:56:53.000,184,11001442,15805,0,1719881812,13049.256672049996,57.26917599000444,53485.28344752 2024-07-02,00:56:54.000,184,11001416,15365,0,1719881813,13049.196045259996,57.3114707700006,53485.29043464001 2024-07-02,00:56:55.000,184,11001485,15765,0,1719881814,13049.175836329996,57.25507772999845,53485.32537024 2024-07-02,00:56:56.000,184,11001485,15565,0,1719881815,13049.10173691999,57.23393034000037,53485.31838312001 2024-07-02,00:56:57.000,184,11001516,15605,0,1719881816,13049.10847323,57.24097946999973,53485.26947328001 2024-07-02,00:56:58.000,184,11001421,15845,0,1719881817,13049.02090119999,57.22688121000101,53485.30440888 2024-07-02,00:56:59.000,184,11001445,15645,0,1719881818,13049.02763751,57.22688121000101,53485.21357632 2024-07-02,00:57:00.000,184,11001485,15525,0,1719881819,13049.02763751,57.1634390399995,53485.227550560005 2024-07-02,00:57:01.000,184,11001408,15725,0,1719881820,13049.00069226999,57.135242520002066,53485.16466648 2024-07-02,00:57:02.000,184,11001472,15805,0,1719881821,13049.04784644,57.1634390399995,53485.227550560005 2024-07-02,00:57:03.000,184,11001449,15645,0,1719881822,13049.034373819995,57.12114426000335,53485.11575664 2024-07-02,00:57:04.000,184,11001466,15845,0,1719881823,13049.0882643,57.142291650001425,53485.136718 2024-07-02,00:57:05.000,184,11001463,15885,0,1719881824,13049.115209539996,57.11409513000399,53485.136718 2024-07-02,00:57:06.000,184,11001467,15845,0,1719881825,13049.155627399996,57.10704600000463,53485.08082104001 2024-07-02,00:57:07.000,184,11001473,15645,0,1719881826,13049.229726810001,57.085898609999276,53485.02492408 2024-07-02,00:57:08.000,184,11001465,16165,0,1719881827,13049.270144670001,57.07884947999992,53485.136718 2024-07-02,00:57:09.000,184,11001424,15325,0,1719881828,13049.364453009992,57.0647512200012,53485.05287256001 2024-07-02,00:57:10.000,184,11001462,15845,0,1719881829,13049.418343489997,57.04360383000312,53485.05287256001 2024-07-02,00:57:11.000,184,11001488,15685,0,1719881830,13049.472233970002,57.00835817999905,53485.02492408 2024-07-02,00:57:12.000,184,11001506,15485,0,1719881831,13049.580014929998,57.04360383000312,53485.02492408 2024-07-02,00:57:13.000,184,11001440,15325,0,1719881832,13049.613696480003,56.99425992000033,53485.03191120001 2024-07-02,00:57:14.000,184,11001401,15845,0,1719881833,13049.701268509998,56.99425992000033,53485.01793696 2024-07-02,00:57:15.000,184,11001404,15765,0,1719881834,13049.788840539994,57.00130904999969,53484.98300136001 2024-07-02,00:57:16.000,184,11001486,15965,0,1719881835,13049.849467329994,56.95196514000418,53484.98998848 2024-07-02,00:57:17.000,184,11001495,15525,0,1719881836,13049.91683042999,56.95196514000418,53484.98998848 2024-07-02,00:57:18.000,184,11001484,16125,0,1719881837,13050.01787507999,56.959014270003536,53485.03889832 2024-07-02,00:57:19.000,184,11001400,15525,0,1719881838,13050.051556629995,56.95196514000418,53485.03889832 2024-07-02,00:57:20.000,184,11001482,15725,0,1719881839,13050.13912865999,56.909670360000746,53484.9969756 2024-07-02,00:57:21.000,184,11001470,15725,0,1719881840,13050.112183419995,56.93786687999818,53485.04588544 2024-07-02,00:57:22.000,184,11001486,15685,0,1719881841,13050.21996437999,56.923768619999464,53485.010949840005 2024-07-02,00:57:23.000,184,11001494,15405,0,1719881842,13050.28732748,56.95196514000418,53484.97601424 2024-07-02,00:57:24.000,184,11001441,15725,0,1719881843,13050.32774534,56.966063400002895,53485.04588544 2024-07-02,00:57:25.000,184,11001444,16045,0,1719881844,13050.401844749991,56.966063400002895,53485.03889832 2024-07-02,00:57:26.000,184,11001457,15845,0,1719881845,13050.428789990001,56.959014270003536,53485.05287256001 2024-07-02,00:57:27.000,184,11001432,16045,0,1719881846,13050.469207850001,56.99425992000033,53485.00396272001 2024-07-02,00:57:28.000,184,11001494,15605,0,1719881847,13050.502889399992,56.959014270003536,53484.9969756 2024-07-02,00:57:29.000,184,11001478,15325,0,1719881848,13050.516362019996,57.02245643999777,53485.03889832 2024-07-02,00:57:30.000,184,11001431,16085,0,1719881849,13050.556779879997,57.05770209000184,53485.05287256001 2024-07-02,00:57:31.000,184,11001458,15525,0,1719881850,13050.597197739997,57.0295055700044,53485.010949840005 2024-07-02,00:57:32.000,184,11001479,16045,0,1719881851,13050.617406669997,57.04360383000312,53485.059859680005 2024-07-02,00:57:33.000,184,11001436,15645,0,1719881852,13050.630879290002,57.00835817999905,53485.09479528 2024-07-02,00:57:34.000,184,11001394,15765,0,1719881853,13050.617406669997,56.98016166000161,53485.108769520004 2024-07-02,00:57:35.000,184,11001429,15925,0,1719881854,13050.678033459997,56.966063400002895,53485.12274376001 2024-07-02,00:57:36.000,184,11001428,15765,0,1719881855,13050.684769769992,56.959014270003536,53485.08082104001 2024-07-02,00:57:37.000,184,11001443,16085,0,1719881856,13050.678033459997,56.98016166000161,53485.108769520004 2024-07-02,00:57:38.000,184,11001396,15365,0,1719881857,13050.678033459997,56.923768619999464,53485.108769520004 2024-07-02,00:57:39.000,184,11001388,15685,0,1719881858,13050.664560839992,56.909670360000746,53485.14370512 2024-07-02,00:57:40.000,184,11001481,15925,0,1719881859,13050.678033459997,56.909670360000746,53485.16466648 2024-07-02,00:57:41.000,184,11001430,15605,0,1719881860,13050.651088220002,56.88852297000267,53485.05287256001 2024-07-02,00:57:42.000,184,11001479,15445,0,1719881861,13050.704978699992,56.88852297000267,53485.18562784 2024-07-02,00:57:43.000,184,11001511,15405,0,1719881862,13050.691506080002,56.88147384000331,53485.11575664 2024-07-02,00:57:44.000,184,11001413,15685,0,1719881863,13050.671297150002,56.8532773199986,53485.136718 2024-07-02,00:57:45.000,184,11001439,15325,0,1719881864,13050.678033459997,56.82508080000116,53485.15767936 2024-07-02,00:57:46.000,184,11001464,15645,0,1719881865,13050.671297150002,56.87442471000395,53485.21357632 2024-07-02,00:57:47.000,184,11001433,15765,0,1719881866,13050.671297150002,56.8180316700018,53485.21357632 2024-07-02,00:57:48.000,184,11001423,15685,0,1719881867,13050.718451319997,56.83917905999988,53485.24851192001 2024-07-02,00:57:49.000,184,11001402,15325,0,1719881868,13050.664560839992,56.80393341000308,53485.16466648 2024-07-02,00:57:50.000,184,11001436,15765,0,1719881869,13050.671297150002,56.89557210000203,53485.2065892 2024-07-02,00:57:51.000,184,11001482,15365,0,1719881870,13050.651088220002,56.90262123000139,53485.19261496 2024-07-02,00:57:52.000,184,11001459,15405,0,1719881871,13050.644351909992,56.93786687999818,53485.12274376001 2024-07-02,00:57:53.000,184,11001428,15845,0,1719881872,13050.624142979992,56.93081774999882,53485.108769520004 2024-07-02,00:57:54.000,184,11001422,15485,0,1719881873,13050.590461430002,56.99425992000033,53485.136718 2024-07-02,00:57:55.000,184,11001462,15685,0,1719881874,13050.610670360002,56.99425992000033,53485.136718 2024-07-02,00:57:56.000,184,11001453,15485,0,1719881875,13050.597197739997,57.05065296000248,53485.12274376001 2024-07-02,00:57:57.000,184,11001410,15805,0,1719881876,13050.590461430002,57.07884947999992,53485.178640720005 2024-07-02,00:57:58.000,184,11001440,15685,0,1719881877,13050.576988809997,57.099996869997995,53485.15767936 2024-07-02,00:57:59.000,184,11001394,15525,0,1719881878,13050.536570949997,57.149340780000784,53485.16466648 2024-07-02,00:58:00.000,184,11001443,16005,0,1719881879,13050.536570949997,57.156389910000144,53485.21357632 2024-07-02,00:58:01.000,184,11001418,15205,0,1719881880,13050.496153089996,57.20573382000293,53485.18562784 2024-07-02,00:58:02.000,184,11001418,15845,0,1719881881,13050.536570949997,57.24097946999973,53485.22056344001 2024-07-02,00:58:03.000,184,11001459,16045,0,1719881882,13050.684769769992,57.30442164000124,53485.18562784 2024-07-02,00:58:04.000,184,11001339,15485,0,1719881883,13050.475944159996,57.29032338000252,53485.18562784 2024-07-02,00:58:05.000,184,11001482,15365,0,1719881884,13050.462471539991,57.28327425000316,53485.129730880006 2024-07-02,00:58:06.000,184,11001414,15525,0,1719881885,13050.415317369996,57.29737251000188,53485.15069224001 2024-07-02,00:58:07.000,184,11001419,15645,0,1719881886,13050.354690579996,57.325569029999315,53485.15767936 2024-07-02,00:58:08.000,184,11001398,15165,0,1719881887,13050.32100902999,57.318519899999956,53485.136718 2024-07-02,00:58:09.000,184,11001419,15565,0,1719881888,13050.26711855,57.332618159998674,53485.16466648 2024-07-02,00:58:10.000,184,11001357,15565,0,1719881889,13050.20649176,57.318519899999956,53485.12274376001 2024-07-02,00:58:11.000,184,11001474,15365,0,1719881890,13050.1660739,57.332618159998674,53485.09479528 2024-07-02,00:58:12.000,184,11001434,15525,0,1719881891,13050.10544711,57.30442164000124,53485.07383392001 2024-07-02,00:58:13.000,184,11001425,15485,0,1719881892,13050.02461139,57.34671642000467,53485.10178240001 2024-07-02,00:58:14.000,184,11001363,15685,0,1719881893,13049.99766614999,57.33966728999803,53485.16466648 2024-07-02,00:58:15.000,184,11001442,15525,0,1719881894,13049.930303049994,57.3114707700006,53485.227550560005 2024-07-02,00:58:16.000,184,11001471,15885,0,1719881895,13049.889885189994,57.29032338000252,53485.22056344001 2024-07-02,00:58:17.000,184,11001439,15765,0,1719881896,13049.802313159998,57.3114707700006,53485.17165360001 2024-07-02,00:58:18.000,184,11001409,15245,0,1719881897,13049.714741129988,57.3114707700006,53485.15767936 2024-07-02,00:58:19.000,184,11001393,15605,0,1719881898,13049.674323269988,57.2762251200038,53485.18562784 2024-07-02,00:58:20.000,184,11001418,15445,0,1719881899,13049.633905410003,57.25507772999845,53485.16466648 2024-07-02,00:58:21.000,184,11001425,15565,0,1719881900,13049.526124449992,57.26212685999781,53485.16466648 2024-07-02,00:58:22.000,184,11001393,15885,0,1719881901,13049.485706589992,57.24097946999973,53485.15069224001 2024-07-02,00:58:23.000,184,11001456,15605,0,1719881902,13049.445288729992,57.22688121000101,53485.11575664 2024-07-02,00:58:24.000,184,11001409,15725,0,1719881903,13049.384661939992,57.24802859999909,53485.129730880006 2024-07-02,00:58:25.000,184,11001451,15245,0,1719881904,13049.317298839997,57.184586430004856,53485.07383392001 2024-07-02,00:58:26.000,184,11001403,15645,0,1719881905,13049.196045259996,57.191635560004215,53485.08082104001 2024-07-02,00:58:27.000,184,11001432,15525,0,1719881906,13049.182572639991,57.20573382000293,53484.98998848 2024-07-02,00:58:28.000,184,11001430,15165,0,1719881907,13049.14889109,57.17753729999822,53484.97601424 2024-07-02,00:58:29.000,184,11001433,15885,0,1719881908,13049.08152798999,57.198684690003574,53484.95505288001 2024-07-02,00:58:30.000,184,11001417,15685,0,1719881909,13049.02763751,57.20573382000293,53484.94806576 2024-07-02,00:58:31.000,184,11001426,15565,0,1719881910,13048.98721965,57.22688121000101,53484.94806576 2024-07-02,00:58:32.000,184,11001411,15405,0,1719881911,13048.98721965,57.20573382000293,53485.02492408 2024-07-02,00:58:33.000,184,11001434,15765,0,1719881912,13048.96027440999,57.24802859999909,53484.87819456 2024-07-02,00:58:34.000,184,11001405,15765,0,1719881913,13048.953538099995,57.25507772999845,53484.85024608 2024-07-02,00:58:35.000,184,11001432,15565,0,1719881914,13048.933329169995,57.29032338000252,53484.82928472 2024-07-02,00:58:36.000,184,11001403,15845,0,1719881915,13048.892911309995,57.36081468000339,53484.80133624 2024-07-02,00:58:37.000,184,11001415,15605,0,1719881916,13048.87943868999,57.367863810002746,53484.81531048001 2024-07-02,00:58:38.000,184,11001426,15565,0,1719881917,13048.86596607,57.367863810002746,53484.75941352 2024-07-02,00:58:39.000,184,11001375,15645,0,1719881918,13048.89964761999,57.4101585899989,53484.71050368 2024-07-02,00:58:40.000,184,11001366,16125,0,1719881919,13048.82554821,57.431305980004254,53484.605696880004 2024-07-02,00:58:41.000,184,11001395,15485,0,1719881920,13048.80533928,57.431305980004254,53484.66159384 2024-07-02,00:58:42.000,184,11001408,15165,0,1719881921,13048.79860296999,57.45950250000169,53484.63364536 2024-07-02,00:58:43.000,184,11001470,15125,0,1719881922,13048.80533928,57.5229446700032,53484.65460672 2024-07-02,00:58:44.000,184,11001391,15525,0,1719881923,13048.77839403999,57.544092060001276,53484.65460672 2024-07-02,00:58:45.000,184,11001403,15725,0,1719881924,13048.71776724999,57.558190319999994,53484.675568080005 2024-07-02,00:58:46.000,184,11001444,15525,0,1719881925,13048.69755831999,57.558190319999994,53484.69652944001 2024-07-02,00:58:47.000,184,11001490,15205,0,1719881926,13048.663876769999,57.600485100003425,53484.605696880004 2024-07-02,00:58:48.000,184,11001369,15805,0,1719881927,13048.616722599989,57.607534230002784,53484.65460672 2024-07-02,00:58:49.000,184,11001452,15765,0,1719881928,13048.616722599989,57.6568781399983,53484.73146504 2024-07-02,00:58:50.000,184,11001396,15245,0,1719881929,13048.556095809989,57.600485100003425,53484.626658240006 2024-07-02,00:58:51.000,184,11001413,15725,0,1719881930,13048.508941639993,57.600485100003425,53484.59172264 2024-07-02,00:58:52.000,184,11001432,15765,0,1719881931,13048.468523779993,57.61458336000214,53484.612684 2024-07-02,00:58:53.000,184,11001406,15485,0,1719881932,13048.434842229988,57.6216324900015,53484.53582568 2024-07-02,00:58:54.000,184,11001398,15445,0,1719881933,13048.347270199993,57.607534230002784,53484.44499312 2024-07-02,00:58:55.000,184,11001408,15565,0,1719881934,13048.333797580002,57.600485100003425,53484.4729416 2024-07-02,00:58:56.000,184,11001432,15485,0,1719881935,13048.279907099997,57.56523944999935,53484.44499312 2024-07-02,00:58:57.000,184,11001404,15885,0,1719881936,13048.259698169997,57.551141190000635,53484.438006000004 2024-07-02,00:58:58.000,184,11001464,15765,0,1719881937,13048.266434479992,57.53704293000192,53484.41005752001 2024-07-02,00:58:59.000,184,11001376,15885,0,1719881938,13048.199071379997,57.501797279997845,53484.39608328 2024-07-02,00:59:00.000,184,11001415,15165,0,1719881939,13048.199071379997,57.45950250000169,53484.42403176 2024-07-02,00:59:01.000,184,11001400,15645,0,1719881940,13048.226016619992,57.38901120000082,53484.39608328 2024-07-02,00:59:02.000,184,11001438,15525,0,1719881941,13048.219280309997,57.4101585899989,53484.39608328 2024-07-02,00:59:03.000,184,11001417,15965,0,1719881942,13048.205807689992,57.374912940002105,53484.40307040001 2024-07-02,00:59:04.000,184,11001405,15805,0,1719881943,13048.205807689992,57.39606033000018,53484.389096160005 2024-07-02,00:59:05.000,184,11001413,15445,0,1719881944,13048.239489239997,57.34671642000467,53484.40307040001 2024-07-02,00:59:06.000,184,11001436,15365,0,1719881945,13048.239489239997,57.2762251200038,53484.340186320005 2024-07-02,00:59:07.000,184,11001485,15125,0,1719881946,13048.219280309997,57.23393034000037,53484.34717344 2024-07-02,00:59:08.000,184,11001401,15845,0,1719881947,13048.252961860002,57.26212685999781,53484.33319920001 2024-07-02,00:59:09.000,184,11001425,15405,0,1719881948,13048.273170790002,57.26212685999781,53484.26332800001 2024-07-02,00:59:10.000,184,11001448,15565,0,1719881949,13048.286643409992,57.24097946999973,53484.30525072 2024-07-02,00:59:11.000,184,11001400,15325,0,1719881950,13048.306852339992,57.24097946999973,53484.27730224 2024-07-02,00:59:12.000,184,11001432,15525,0,1719881951,13048.374215440002,57.20573382000293,53484.23537952001 2024-07-02,00:59:13.000,184,11001461,15405,0,1719881952,13048.374215440002,57.21278295000229,53484.26332800001 2024-07-02,00:59:14.000,184,11001385,16165,0,1719881953,13048.414633300003,57.26212685999781,53484.2283924 2024-07-02,00:59:15.000,184,11001391,15605,0,1719881954,13048.421369609998,57.21278295000229,53484.2283924 2024-07-02,00:59:16.000,184,11001432,15805,0,1719881955,13048.455051159988,57.24097946999973,53484.20743104 2024-07-02,00:59:17.000,184,11001385,15405,0,1719881956,13048.461787469998,57.21278295000229,53484.13057272 2024-07-02,00:59:18.000,184,11001406,15405,0,1719881957,13048.481996399998,57.21278295000229,53484.21441816001 2024-07-02,00:59:19.000,184,11001410,15325,0,1719881958,13048.475260089988,57.2762251200038,53484.1585212 2024-07-02,00:59:20.000,184,11001451,15765,0,1719881959,13048.542623189998,57.29737251000188,53484.14454696001 2024-07-02,00:59:21.000,184,11001402,15685,0,1719881960,13048.569568429994,57.28327425000316,53484.11659848001 2024-07-02,00:59:22.000,184,11001447,15805,0,1719881961,13048.576304739989,57.29737251000188,53484.15153408 2024-07-02,00:59:23.000,184,11001494,15805,0,1719881962,13048.576304739989,57.325569029999315,53484.17948256 2024-07-02,00:59:24.000,184,11001403,15605,0,1719881963,13048.576304739989,57.33966728999803,53484.172495440005 2024-07-02,00:59:25.000,184,11001416,15485,0,1719881964,13048.556095809989,57.36081468000339,53484.18646968 2024-07-02,00:59:26.000,184,11001458,15645,0,1719881965,13048.603249979999,57.39606033000018,53484.15153408 2024-07-02,00:59:27.000,184,11001429,15845,0,1719881966,13048.576304739989,57.424256850004895,53484.15153408 2024-07-02,00:59:28.000,184,11001418,15805,0,1719881967,13048.556095809989,57.43835511000361,53484.13755984 2024-07-02,00:59:29.000,184,11001399,15845,0,1719881968,13048.508941639993,57.47360076000041,53484.11659848001 2024-07-02,00:59:30.000,184,11001442,15685,0,1719881969,13048.502205329998,57.43835511000361,53484.053714400005 2024-07-02,00:59:31.000,184,11001440,15685,0,1719881970,13048.475260089988,57.47360076000041,53484.074675760006 2024-07-02,00:59:32.000,184,11001377,15845,0,1719881971,13048.441578539998,57.50884641000448,53484.09563712001 2024-07-02,00:59:33.000,184,11001389,15525,0,1719881972,13048.448314849993,57.52999380000256,53484.06768864001 2024-07-02,00:59:34.000,184,11001388,15885,0,1719881973,13048.434842229988,57.57228857999871,53484.08865 2024-07-02,00:59:35.000,184,11001441,15365,0,1719881974,13048.428105919993,57.63573075000022,53484.14454696001 2024-07-02,00:59:36.000,184,11001469,15525,0,1719881975,13048.387688059993,57.61458336000214,53484.074675760006 2024-07-02,00:59:37.000,184,11001402,15725,0,1719881976,13048.374215440002,57.62868162000086,53484.06070152 2024-07-02,00:59:38.000,184,11001436,16005,0,1719881977,13048.347270199993,57.64277987999958,53484.08166288 2024-07-02,00:59:39.000,184,11001411,15645,0,1719881978,13048.300116029997,57.67802553000365,53484.004804560005 2024-07-02,00:59:40.000,184,11001388,15885,0,1719881979,13048.313588650002,57.64982900999894,53484.03974016 2024-07-02,00:59:41.000,184,11001503,16165,0,1719881980,13048.293379720002,57.6216324900015,53484.004804560005 2024-07-02,00:59:42.000,184,11001447,15445,0,1719881981,13048.286643409992,57.67802553000365,53484.004804560005 2024-07-02,00:59:43.000,184,11001420,15445,0,1719881982,13048.246225549992,57.64277987999958,53483.99781744001 2024-07-02,00:59:44.000,184,11001407,15485,0,1719881983,13048.252961860002,57.63573075000022,53483.99781744001 2024-07-02,00:59:45.000,184,11001455,16045,0,1719881984,13048.219280309997,57.63573075000022,53483.96986896 2024-07-02,00:59:46.000,184,11001455,15645,0,1719881985,13048.279907099997,57.63573075000022,53483.97685608001 2024-07-02,00:59:47.000,184,11001445,15605,0,1719881986,13048.212544000002,57.593435970004066,53483.97685608001 2024-07-02,00:59:48.000,184,11001396,16285,0,1719881987,13048.178862449997,57.607534230002784,53484.053714400005 2024-07-02,00:59:49.000,184,11001446,16085,0,1719881988,13048.178862449997,57.58638684000471,53483.99781744001 2024-07-02,00:59:50.000,184,11001455,16005,0,1719881989,13048.138444589997,57.52999380000256,53484.04672728001 2024-07-02,00:59:51.000,184,11001454,15765,0,1719881990,13048.118235659997,57.48769901999913,53484.01179168 2024-07-02,00:59:52.000,184,11001463,15805,0,1719881991,13048.091290420001,57.45950250000169,53483.99083032 2024-07-02,00:59:53.000,184,11001473,15725,0,1719881992,13048.084554109992,57.43835511000361,53484.03275304 2024-07-02,00:59:54.000,184,11001415,15645,0,1719881993,13048.064345179992,57.41720771999826,53483.99083032 2024-07-02,00:59:55.000,184,11001413,15805,0,1719881994,13048.030663630001,57.33966728999803,53483.97685608001 2024-07-02,00:59:56.000,184,11001410,15845,0,1719881995,13048.003718389991,57.29737251000188,53483.94890760001 2024-07-02,00:59:57.000,184,11001429,15725,0,1719881996,13047.976773149996,57.184586430004856,53483.94192048 2024-07-02,00:59:58.000,184,11001443,15485,0,1719881997,13047.963300529991,57.23393034000037,53483.913972 2024-07-02,00:59:59.000,184,11001432,15845,0,1719881998,13047.936355289996,57.184586430004856,53483.87903640001 2024-07-02,01:00:00.000,184,11001431,15525,0,1719881999,13047.88920112,57.135242520002066,53483.87903640001 2024-07-02,01:00:01.000,184,11001416,16005,0,1719882000,13047.875728499996,57.03655470000376,53483.906984880006 2024-07-02,01:00:02.000,184,11001461,15685,0,1719882001,13047.86899219,57.04360383000312,53483.8441008 2024-07-02,01:00:03.000,184,11001482,15725,0,1719882002,13047.86225587999,57.01540730999841,53483.837113680005 2024-07-02,01:00:04.000,184,11001408,15445,0,1719882003,13047.82183801999,57.02245643999777,53483.85807504001 2024-07-02,01:00:05.000,184,11001425,15805,0,1719882004,13047.835310639995,57.02245643999777,53483.85807504001 2024-07-02,01:00:06.000,184,11001436,16165,0,1719882005,13047.76794754,57.01540730999841,53483.80916520001 2024-07-02,01:00:07.000,184,11001451,15445,0,1719882006,13047.8083654,57.0295055700044,53483.767242480004 2024-07-02,01:00:08.000,184,11001405,15685,0,1719882007,13047.76794754,57.03655470000376,53483.71134552001 2024-07-02,01:00:09.000,184,11001438,15805,0,1719882008,13047.80162908999,57.05770209000184,53483.71134552001 2024-07-02,01:00:10.000,184,11001419,15645,0,1719882009,13047.78142015999,57.099996869997995,53483.7043584 2024-07-02,01:00:11.000,184,11001396,15805,0,1719882010,13047.78815647,57.11409513000399,53483.7043584 2024-07-02,01:00:12.000,184,11001406,15805,0,1719882011,13047.8083654,57.191635560004215,53483.69737128 2024-07-02,01:00:13.000,184,11001403,15925,0,1719882012,13047.86225587999,57.21278295000229,53483.61352584001 2024-07-02,01:00:14.000,184,11001394,15885,0,1719882013,13047.84204694999,57.29032338000252,53483.620512960006 2024-07-02,01:00:15.000,184,11001431,15765,0,1719882014,13047.90941005,57.35376555000403,53483.64846144 2024-07-02,01:00:16.000,184,11001467,16165,0,1719882015,13047.956564219996,57.367863810002746,53483.62750008 2024-07-02,01:00:17.000,184,11001507,15445,0,1719882016,13047.996982079996,57.41720771999826,53483.56461600001 2024-07-02,01:00:18.000,184,11001494,15845,0,1719882017,13048.050872560001,57.501797279997845,53483.52269328001 2024-07-02,01:00:19.000,184,11001414,15965,0,1719882018,13048.050872560001,57.56523944999935,53483.5296804 2024-07-02,01:00:20.000,184,11001448,15965,0,1719882019,13048.084554109992,57.593435970004066,53483.54365464001 2024-07-02,01:00:21.000,184,11001421,15925,0,1719882020,13048.071081490001,57.6568781399983,53483.50871904 2024-07-02,01:00:22.000,184,11001361,15965,0,1719882021,13048.098026729996,57.734418569998525,53483.57859024 2024-07-02,01:00:23.000,184,11001426,16005,0,1719882022,13048.124971969992,57.790811610000674,53483.50871904 2024-07-02,01:00:24.000,184,11001381,16045,0,1719882023,13048.124971969992,57.790811610000674,53483.48077056 2024-07-02,01:00:25.000,184,11001422,15325,0,1719882024,13048.145180899992,57.833106390004104,53483.51570616 2024-07-02,01:00:26.000,184,11001420,15845,0,1719882025,13048.138444589997,57.88245029999962,53483.54365464001 2024-07-02,01:00:27.000,184,11001447,15765,0,1719882026,13048.165389829992,57.87540117000026,53483.57859024 2024-07-02,01:00:28.000,184,11001515,15525,0,1719882027,13048.104763039992,57.87540117000026,53483.599551600004 2024-07-02,01:00:29.000,184,11001393,15845,0,1719882028,13048.077817799996,57.91769595000369,53483.56461600001 2024-07-02,01:00:30.000,184,11001448,15725,0,1719882029,13048.030663630001,57.88949942999898,53483.6344872 2024-07-02,01:00:31.000,184,11001412,16045,0,1719882030,13048.023927319991,57.88245029999962,53483.550641760005 2024-07-02,01:00:32.000,184,11001459,15565,0,1719882031,13047.983509459991,57.88949942999898,53483.55762888 2024-07-02,01:00:33.000,184,11001450,15965,0,1719882032,13047.92961898,57.88949942999898,53483.5296804 2024-07-02,01:00:34.000,184,11001437,15565,0,1719882033,13047.922882669991,57.89654855999834,53483.550641760005 2024-07-02,01:00:35.000,184,11001433,15845,0,1719882034,13047.88246480999,57.91064682000433,53483.52269328001 2024-07-02,01:00:36.000,184,11001415,15845,0,1719882035,13047.835310639995,57.903597689997696,53483.5296804 2024-07-02,01:00:37.000,184,11001431,15765,0,1719882036,13047.78815647,57.84720465000282,53483.52269328001 2024-07-02,01:00:38.000,184,11001424,15845,0,1719882037,13047.754474919995,57.89654855999834,53483.49474480001 2024-07-02,01:00:39.000,184,11001432,16165,0,1719882038,13047.74100229999,57.87540117000026,53483.50871904 2024-07-02,01:00:40.000,184,11001451,15605,0,1719882039,13047.714057059995,57.88245029999962,53483.52269328001 2024-07-02,01:00:41.000,184,11001411,15485,0,1719882040,13047.68711182,57.81195899999875,53483.51570616 2024-07-02,01:00:42.000,184,11001392,16165,0,1719882041,13047.72079336999,57.84720465000282,53483.48775768 2024-07-02,01:00:43.000,184,11001470,15645,0,1719882042,13047.714057059995,57.840155520003464,53483.48077056 2024-07-02,01:00:44.000,184,11001420,16005,0,1719882043,13047.714057059995,57.85425378000218,53483.49474480001 2024-07-02,01:00:45.000,184,11001411,15565,0,1719882044,13047.68037550999,57.783762480001315,53483.48775768 2024-07-02,01:00:46.000,184,11001442,15485,0,1719882045,13047.673639199995,57.75556596000388,53483.48775768 2024-07-02,01:00:47.000,184,11001480,16045,0,1719882046,13047.66690289,57.76261509000324,53483.52269328001 2024-07-02,01:00:48.000,184,11001424,15365,0,1719882047,13047.68711182,57.776713350001955,53483.52269328001 2024-07-02,01:00:49.000,184,11001419,15765,0,1719882048,13047.68711182,57.776713350001955,53483.52269328001 2024-07-02,01:00:50.000,184,11001458,15445,0,1719882049,13047.68037550999,57.75556596000388,53483.5296804 2024-07-02,01:00:51.000,184,11001502,15845,0,1719882050,13047.70058443999,57.741467699997884,53483.49474480001 2024-07-02,01:00:52.000,184,11001461,15845,0,1719882051,13047.74773861,57.75556596000388,53483.48775768 2024-07-02,01:00:53.000,184,11001493,15845,0,1719882052,13047.78815647,57.741467699997884,53483.50871904 2024-07-02,01:00:54.000,184,11001436,15645,0,1719882053,13047.78142015999,57.75556596000388,53483.47378344001 2024-07-02,01:00:55.000,184,11001433,15445,0,1719882054,13047.74100229999,57.74851683000452,53483.43884784 2024-07-02,01:00:56.000,184,11001425,15325,0,1719882055,13047.754474919995,57.76261509000324,53483.4598092 2024-07-02,01:00:57.000,184,11001473,15645,0,1719882056,13047.754474919995,57.741467699997884,53483.42487360001 2024-07-02,01:00:58.000,184,11001415,15645,0,1719882057,13047.774683849995,57.727369439999165,53483.43884784 2024-07-02,01:00:59.000,184,11001428,15845,0,1719882058,13047.72079336999,57.720320309999806,53483.452822080006 2024-07-02,01:01:00.000,184,11001404,15485,0,1719882059,13047.72752968,57.74851683000452,53483.4598092 2024-07-02,01:01:01.000,184,11001421,15845,0,1719882060,13047.734265989995,57.720320309999806,53483.431860720004 2024-07-02,01:01:02.000,184,11001382,15365,0,1719882061,13047.70732075,57.75556596000388,53483.41788648 2024-07-02,01:01:03.000,184,11001341,15525,0,1719882062,13047.734265989995,57.727369439999165,53483.41089936 2024-07-02,01:01:04.000,184,11001406,15965,0,1719882063,13047.734265989995,57.741467699997884,53483.41788648 2024-07-02,01:01:05.000,184,11001444,15525,0,1719882064,13047.78815647,57.69917292000173,53483.36198952 2024-07-02,01:01:06.000,184,11001438,15845,0,1719882065,13047.74100229999,57.783762480001315,53483.35500240001 2024-07-02,01:01:07.000,184,11001440,15805,0,1719882066,13047.82183801999,57.720320309999806,53483.34102816 2024-07-02,01:01:08.000,184,11001424,15685,0,1719882067,13047.855519569996,57.734418569998525,53483.32705392001 2024-07-02,01:01:09.000,184,11001373,15605,0,1719882068,13047.84204694999,57.67802553000365,53483.285131200006 2024-07-02,01:01:10.000,184,11001407,16125,0,1719882069,13047.86225587999,57.67097640000429,53483.29910544 2024-07-02,01:01:11.000,184,11001460,16005,0,1719882070,13047.88920112,57.68507466000301,53483.27814408001 2024-07-02,01:01:12.000,184,11001410,15405,0,1719882071,13047.90267373999,57.69212379000237,53483.29910544 2024-07-02,01:01:13.000,184,11001407,16085,0,1719882072,13047.97003684,57.720320309999806,53483.25718272001 2024-07-02,01:01:14.000,184,11001399,15925,0,1719882073,13048.030663630001,57.727369439999165,53483.29910544 2024-07-02,01:01:15.000,184,11001425,15725,0,1719882074,13048.071081490001,57.720320309999806,53483.22224712 2024-07-02,01:01:16.000,184,11001428,15485,0,1719882075,13048.131708280001,57.783762480001315,53483.32705392001 2024-07-02,01:01:17.000,184,11001404,15885,0,1719882076,13048.178862449997,57.790811610000674,53483.32705392001 2024-07-02,01:01:18.000,184,11001373,15805,0,1719882077,13048.219280309997,57.80490986999939,53483.37596376001 2024-07-02,01:01:19.000,184,11001398,15845,0,1719882078,13048.306852339992,57.790811610000674,53483.29211832 2024-07-02,01:01:20.000,184,11001441,15605,0,1719882079,13048.313588650002,57.85425378000218,53483.31307968 2024-07-02,01:01:21.000,184,11001449,15965,0,1719882080,13048.380951749998,57.86130291000154,53483.32705392001 2024-07-02,01:01:22.000,184,11001439,15805,0,1719882081,13048.414633300003,57.89654855999834,53483.32705392001 2024-07-02,01:01:23.000,184,11001481,15365,0,1719882082,13048.441578539998,57.92474508000305,53483.34801528 2024-07-02,01:01:24.000,184,11001417,15645,0,1719882083,13048.428105919993,57.91064682000433,53483.3200668 2024-07-02,01:01:25.000,184,11001422,15685,0,1719882084,13048.502205329998,57.903597689997696,53483.36897664 2024-07-02,01:01:26.000,184,11001421,15325,0,1719882085,13048.508941639993,57.93179421000241,53483.39692512001 2024-07-02,01:01:27.000,184,11001454,15765,0,1719882086,13048.508941639993,57.92474508000305,53483.382950880005 2024-07-02,01:01:28.000,184,11001435,15645,0,1719882087,13048.529150569993,57.952941600000486,53483.39692512001 2024-07-02,01:01:29.000,184,11001410,15965,0,1719882088,13048.522414259998,57.93884334000177,53483.37596376001 2024-07-02,01:01:30.000,184,11001457,15485,0,1719882089,13048.542623189998,57.91769595000369,53483.382950880005 2024-07-02,01:01:31.000,184,11001465,15645,0,1719882090,13048.549359499993,57.89654855999834,53483.42487360001 2024-07-02,01:01:32.000,184,11001421,15765,0,1719882091,13048.576304739989,57.8683520400009,53483.41089936 2024-07-02,01:01:33.000,184,11001431,15965,0,1719882092,13048.583041049998,57.88949942999898,53483.431860720004 2024-07-02,01:01:34.000,184,11001451,15605,0,1719882093,13048.569568429994,57.8683520400009,53483.501731920005 2024-07-02,01:01:35.000,184,11001417,15845,0,1719882094,13048.556095809989,57.87540117000026,53483.49474480001 2024-07-02,01:01:36.000,184,11001420,16005,0,1719882095,13048.522414259998,57.8683520400009,53483.42487360001 2024-07-02,01:01:37.000,184,11001427,15565,0,1719882096,13048.502205329998,57.79786074000003,53483.46679632 2024-07-02,01:01:38.000,184,11001454,16165,0,1719882097,13048.515677949988,57.80490986999939,53483.50871904 2024-07-02,01:01:39.000,184,11001436,15405,0,1719882098,13048.441578539998,57.80490986999939,53483.47378344001 2024-07-02,01:01:40.000,184,11001433,15885,0,1719882099,13048.468523779993,57.769664220002596,53483.5296804 2024-07-02,01:01:41.000,184,11001477,15485,0,1719882100,13048.441578539998,57.75556596000388,53483.41788648 2024-07-02,01:01:42.000,184,11001506,15645,0,1719882101,13048.434842229988,57.79786074000003,53483.4598092 2024-07-02,01:01:43.000,184,11001453,15445,0,1719882102,13048.407896989993,57.776713350001955,53483.46679632 2024-07-02,01:01:44.000,184,11001397,15165,0,1719882103,13048.320324959997,57.769664220002596,53483.389938 2024-07-02,01:01:45.000,184,11001389,15925,0,1719882104,13048.333797580002,57.741467699997884,53483.41089936 2024-07-02,01:01:46.000,184,11001453,15605,0,1719882105,13048.327061269993,57.741467699997884,53483.42487360001 2024-07-02,01:01:47.000,184,11001448,15165,0,1719882106,13048.327061269993,57.71327118000045,53483.41788648 2024-07-02,01:01:48.000,184,11001469,15845,0,1719882107,13048.279907099997,57.69917292000173,53483.36198952 2024-07-02,01:01:49.000,184,11001369,15565,0,1719882108,13048.266434479992,57.74851683000452,53483.29211832 2024-07-02,01:01:50.000,184,11001424,15645,0,1719882109,13048.279907099997,57.727369439999165,53483.30609256001 2024-07-02,01:01:51.000,184,11001424,15525,0,1719882110,13048.293379720002,57.727369439999165,53483.2501956 2024-07-02,01:01:52.000,184,11001430,15685,0,1719882111,13048.252961860002,57.74851683000452,53483.29211832 2024-07-02,01:01:53.000,184,11001471,15925,0,1719882112,13048.286643409992,57.720320309999806,53483.30609256001 2024-07-02,01:01:54.000,184,11001457,15845,0,1719882113,13048.273170790002,57.76261509000324,53483.264169840004 2024-07-02,01:01:55.000,184,11001387,15725,0,1719882114,13048.279907099997,57.769664220002596,53483.24320848 2024-07-02,01:01:56.000,184,11001398,16325,0,1719882115,13048.273170790002,57.76261509000324,53483.1803244 2024-07-02,01:01:57.000,184,11001464,16005,0,1719882116,13048.320324959997,57.790811610000674,53483.20128576 2024-07-02,01:01:58.000,184,11001424,15845,0,1719882117,13048.354006510002,57.81900812999811,53483.15936304001 2024-07-02,01:01:59.000,184,11001386,15525,0,1719882118,13048.333797580002,57.80490986999939,53483.22224712 2024-07-02,01:02:00.000,184,11001412,15885,0,1719882119,13048.542623189998,57.903597689997696,53483.2501956 2024-07-02,01:02:01.000,184,11001505,15485,0,1719882120,13048.374215440002,57.833106390004104,53483.20827288001 2024-07-02,01:02:02.000,184,11001421,15725,0,1719882121,13048.380951749998,57.79786074000003,53483.1803244 2024-07-02,01:02:03.000,184,11001432,15525,0,1719882122,13048.367479129993,57.81900812999811,53483.22224712 2024-07-02,01:02:04.000,184,11001412,15525,0,1719882123,13048.327061269993,57.833106390004104,53483.22224712 2024-07-02,01:02:05.000,184,11001400,15645,0,1719882124,13048.333797580002,57.81195899999875,53483.2501956 2024-07-02,01:02:06.000,184,11001443,15565,0,1719882125,13048.306852339992,57.81900812999811,53483.30609256001 2024-07-02,01:02:07.000,184,11001408,15685,0,1719882126,13048.320324959997,57.79786074000003,53483.30609256001 2024-07-02,01:02:08.000,184,11001432,15485,0,1719882127,13048.313588650002,57.790811610000674,53483.29211832 2024-07-02,01:02:09.000,184,11001434,15325,0,1719882128,13048.293379720002,57.79786074000003,53483.2501956 2024-07-02,01:02:10.000,184,11001442,15685,0,1719882129,13048.226016619992,57.790811610000674,53483.20128576 2024-07-02,01:02:11.000,184,11001390,15485,0,1719882130,13048.158653519997,57.783762480001315,53483.18731152001 2024-07-02,01:02:12.000,184,11001398,15325,0,1719882131,13048.158653519997,57.85425378000218,53483.236221360006 2024-07-02,01:02:13.000,184,11001431,15645,0,1719882132,13048.172126140002,57.826057260004745,53483.334041040005 2024-07-02,01:02:14.000,184,11001451,15205,0,1719882133,13048.151917210002,57.840155520003464,53483.2501956 2024-07-02,01:02:15.000,184,11001417,15845,0,1719882134,13048.192335070002,57.833106390004104,53483.20827288001 2024-07-02,01:02:16.000,184,11001478,15645,0,1719882135,13048.199071379997,57.85425378000218,53483.215260000004 2024-07-02,01:02:17.000,184,11001457,15525,0,1719882136,13048.165389829992,57.86130291000154,53483.1453888 2024-07-02,01:02:18.000,184,11001428,15685,0,1719882137,13048.226016619992,57.84720465000282,53483.1453888 2024-07-02,01:02:19.000,184,11001433,15645,0,1719882138,13048.178862449997,57.88949942999898,53483.13141456 2024-07-02,01:02:20.000,184,11001403,15725,0,1719882139,13048.219280309997,57.87540117000026,53483.117440320006 2024-07-02,01:02:21.000,184,11001458,15365,0,1719882140,13048.219280309997,57.93884334000177,53483.08949184001 2024-07-02,01:02:22.000,184,11001414,15605,0,1719882141,13048.273170790002,57.903597689997696,53483.18731152001 2024-07-02,01:02:23.000,184,11001445,15885,0,1719882142,13048.266434479992,57.93179421000241,53483.0755176 2024-07-02,01:02:24.000,184,11001412,15685,0,1719882143,13048.333797580002,58.002285510003276,53483.03359488 2024-07-02,01:02:25.000,184,11001414,15885,0,1719882144,13048.387688059993,58.002285510003276,53483.08250472 2024-07-02,01:02:26.000,184,11001444,15485,0,1719882145,13048.421369609998,58.02343290000135,53483.05455624 2024-07-02,01:02:27.000,184,11001420,15805,0,1719882146,13048.434842229988,58.04458028999943,53482.96372368 2024-07-02,01:02:28.000,184,11001481,15445,0,1719882147,13048.441578539998,58.02343290000135,53483.01263352 2024-07-02,01:02:29.000,184,11001472,15845,0,1719882148,13048.448314849993,58.016383770001994,53482.949749440006 2024-07-02,01:02:30.000,184,11001439,15765,0,1719882149,13048.428105919993,58.03753116000007,53483.0056464 2024-07-02,01:02:31.000,184,11001443,15765,0,1719882150,13048.448314849993,58.016383770001994,53482.949749440006 2024-07-02,01:02:32.000,184,11001430,15685,0,1719882151,13048.461787469998,58.03753116000007,53482.88686536 2024-07-02,01:02:33.000,184,11001401,15725,0,1719882152,13048.434842229988,58.03048203000071,53482.90782672 2024-07-02,01:02:34.000,184,11001382,15685,0,1719882153,13048.448314849993,57.98818725000456,53482.96372368 2024-07-02,01:02:35.000,184,11001425,16245,0,1719882154,13048.481996399998,57.92474508000305,53482.928788080004 2024-07-02,01:02:36.000,184,11001430,15805,0,1719882155,13048.468523779993,57.92474508000305,53482.98468504 2024-07-02,01:02:37.000,184,11001422,15445,0,1719882156,13048.481996399998,57.92474508000305,53482.9357752 2024-07-02,01:02:38.000,184,11001426,15765,0,1719882157,13048.488732709993,57.84720465000282,53483.0056464 2024-07-02,01:02:39.000,184,11001389,15645,0,1719882158,13048.455051159988,57.86130291000154,53482.94276232001 2024-07-02,01:02:40.000,184,11001423,15685,0,1719882159,13048.495469019988,57.79786074000003,53482.949749440006 2024-07-02,01:02:41.000,184,11001419,16205,0,1719882160,13048.529150569993,57.741467699997884,53482.90782672 2024-07-02,01:02:42.000,184,11001448,15885,0,1719882161,13048.609986289994,57.69917292000173,53482.94276232001 2024-07-02,01:02:43.000,184,11001426,15645,0,1719882162,13048.630195219994,57.69212379000237,53482.91481384 2024-07-02,01:02:44.000,184,11001384,15525,0,1719882163,13048.663876769999,57.70622205000109,53482.85192976001 2024-07-02,01:02:45.000,184,11001422,15685,0,1719882164,13048.744712489999,57.720320309999806,53483.047569120004 2024-07-02,01:02:46.000,184,11001443,15885,0,1719882165,13048.80533928,57.64982900999894,53483.01962064001 2024-07-02,01:02:47.000,184,11001407,15485,0,1719882166,13048.82554821,57.62868162000086,53483.06154336001 2024-07-02,01:02:48.000,184,11001423,16085,0,1719882167,13048.90638393,57.56523944999935,53483.10346608 2024-07-02,01:02:49.000,184,11001389,15485,0,1719882168,13048.98048333999,57.600485100003425,53483.117440320006 2024-07-02,01:02:50.000,184,11001446,15725,0,1719882169,13049.074791679996,57.600485100003425,53483.12442744 2024-07-02,01:02:51.000,184,11001401,15805,0,1719882170,13049.135418469996,57.57933770999807,53483.12442744 2024-07-02,01:02:52.000,184,11001359,15685,0,1719882171,13049.209517880001,57.600485100003425,53483.117440320006 2024-07-02,01:02:53.000,184,11001453,16165,0,1719882172,13049.317298839997,57.593435970004066,53483.08949184001 2024-07-02,01:02:54.000,184,11001446,15845,0,1719882173,13049.418343489997,57.600485100003425,53483.15237592 2024-07-02,01:02:55.000,184,11001433,15885,0,1719882174,13049.539597069997,57.600485100003425,53483.15936304001 2024-07-02,01:02:56.000,184,11001479,15525,0,1719882175,13049.559805999997,57.6216324900015,53483.13141456 2024-07-02,01:02:57.000,184,11001474,15845,0,1719882176,13049.667586959993,57.64277987999958,53483.12442744 2024-07-02,01:02:58.000,184,11001415,15285,0,1719882177,13049.775367919989,57.64277987999958,53483.166350160005 2024-07-02,01:02:59.000,184,11001446,15805,0,1719882178,13049.930303049994,57.607534230002784,53483.17333728 2024-07-02,01:03:00.000,184,11001417,15805,0,1719882179,13049.95724828999,57.67802553000365,53483.20128576 2024-07-02,01:03:01.000,184,11001397,15605,0,1719882180,13050.05829293999,57.69212379000237,53483.22923424001 2024-07-02,01:03:02.000,184,11001461,15485,0,1719882181,13050.1660739,57.70622205000109,53483.27115696 2024-07-02,01:03:03.000,184,11001385,15885,0,1719882182,13050.233436999995,57.76261509000324,53483.27814408001 2024-07-02,01:03:04.000,184,11001415,15965,0,1719882183,13050.28059116999,57.769664220002596,53483.236221360006 2024-07-02,01:03:05.000,184,11001466,15645,0,1719882184,13050.34121795999,57.76261509000324,53483.236221360006 2024-07-02,01:03:06.000,184,11001423,15485,0,1719882185,13050.40858106,57.769664220002596,53483.2501956 2024-07-02,01:03:07.000,184,11001465,15725,0,1719882186,13050.516362019996,57.76261509000324,53483.31307968 2024-07-02,01:03:08.000,184,11001417,15925,0,1719882187,13050.576988809997,57.776713350001955,53483.382950880005 2024-07-02,01:03:09.000,184,11001395,15845,0,1719882188,13050.664560839992,57.76261509000324,53483.36198952 2024-07-02,01:03:10.000,184,11001421,15685,0,1719882189,13050.718451319997,57.776713350001955,53483.334041040005 2024-07-02,01:03:11.000,184,11001403,16005,0,1719882190,13050.758869179997,57.790811610000674,53483.29211832 2024-07-02,01:03:12.000,184,11001496,15405,0,1719882191,13050.873386449988,57.790811610000674,53483.39692512001 2024-07-02,01:03:13.000,184,11001453,15765,0,1719882192,13050.893595379988,57.727369439999165,53483.389938 2024-07-02,01:03:14.000,184,11001404,15965,0,1719882193,13050.927276929993,57.74851683000452,53483.382950880005 2024-07-02,01:03:15.000,184,11001439,15805,0,1719882194,13051.055266819989,57.76261509000324,53483.403912240006 2024-07-02,01:03:16.000,184,11001446,15725,0,1719882195,13051.11589360999,57.769664220002596,53483.452822080006 2024-07-02,01:03:17.000,184,11001456,15965,0,1719882196,13051.142838849999,57.75556596000388,53483.44583496001 2024-07-02,01:03:18.000,184,11001471,15805,0,1719882197,13051.19672932999,57.74851683000452,53483.48775768 2024-07-02,01:03:19.000,184,11001434,15565,0,1719882198,13051.27756504999,57.741467699997884,53483.48775768 2024-07-02,01:03:20.000,184,11001413,15525,0,1719882199,13051.36513708,57.734418569998525,53483.58557736 2024-07-02,01:03:21.000,184,11001435,15485,0,1719882200,13051.38534601,57.69212379000237,53483.54365464001 2024-07-02,01:03:22.000,184,11001434,15925,0,1719882201,13051.45944541999,57.69917292000173,53483.571603120006 2024-07-02,01:03:23.000,184,11001452,15805,0,1719882202,13051.52680852,57.71327118000045,53483.60653872 2024-07-02,01:03:24.000,184,11001440,15525,0,1719882203,13051.600907929991,57.741467699997884,53483.64147432001 2024-07-02,01:03:25.000,184,11001398,15845,0,1719882204,13051.614380549996,57.69212379000237,53483.60653872 2024-07-02,01:03:26.000,184,11001440,15925,0,1719882205,13051.701952579991,57.69212379000237,53483.65544856 2024-07-02,01:03:27.000,184,11001444,15325,0,1719882206,13051.796260919997,57.70622205000109,53483.65544856 2024-07-02,01:03:28.000,184,11001405,15685,0,1719882207,13051.802997229992,57.76261509000324,53483.599551600004 2024-07-02,01:03:29.000,184,11001424,15485,0,1719882208,13051.809733540002,57.734418569998525,53483.69737128 2024-07-02,01:03:30.000,184,11001437,15485,0,1719882209,13051.883832949992,57.76261509000324,53483.80217808 2024-07-02,01:03:31.000,184,11001441,15405,0,1719882210,13051.897305569997,57.79786074000003,53483.76025536001 2024-07-02,01:03:32.000,184,11001471,15805,0,1719882211,13051.897305569997,57.81900812999811,53483.74628112 2024-07-02,01:03:33.000,184,11001467,15325,0,1719882212,13051.910778190002,57.87540117000026,53483.788203840006 2024-07-02,01:03:34.000,184,11001395,15605,0,1719882213,13051.890569260002,57.87540117000026,53483.78121672001 2024-07-02,01:03:35.000,184,11001371,15725,0,1719882214,13051.984877599993,57.903597689997696,53483.79519096 2024-07-02,01:03:36.000,184,11001493,15605,0,1719882215,13051.998350219998,57.94589247000113,53483.85807504001 2024-07-02,01:03:37.000,184,11001414,15205,0,1719882216,13051.991613910002,57.952941600000486,53483.837113680005 2024-07-02,01:03:38.000,184,11001458,15645,0,1719882217,13052.018559149998,57.97408898999856,53483.87903640001 2024-07-02,01:03:39.000,184,11001428,15645,0,1719882218,13052.193703209989,58.03048203000071,53483.87903640001 2024-07-02,01:03:40.000,184,11001439,15845,0,1719882219,13052.018559149998,58.03753116000007,53483.886023520005 2024-07-02,01:03:41.000,184,11001475,15205,0,1719882220,13051.991613910002,58.03753116000007,53483.89301064 2024-07-02,01:03:42.000,184,11001427,15325,0,1719882221,13052.025295459993,58.016383770001994,53483.934933360004 2024-07-02,01:03:43.000,184,11001468,15885,0,1719882222,13051.998350219998,58.002285510003276,53483.96288184 2024-07-02,01:03:44.000,184,11001370,15925,0,1719882223,13051.964668669993,57.98818725000456,53483.92794624001 2024-07-02,01:03:45.000,184,11001400,15525,0,1719882224,13051.924250809992,57.967039859999204,53483.94890760001 2024-07-02,01:03:46.000,184,11001433,15645,0,1719882225,13051.924250809992,57.952941600000486,53484.02576592001 2024-07-02,01:03:47.000,184,11001460,15645,0,1719882226,13051.863624019992,57.93179421000241,53483.94890760001 2024-07-02,01:03:48.000,184,11001414,15685,0,1719882227,13051.843415089992,57.85425378000218,53484.01179168 2024-07-02,01:03:49.000,184,11001415,15525,0,1719882228,13051.796260919997,57.81195899999875,53484.01179168 2024-07-02,01:03:50.000,184,11001411,15885,0,1719882229,13051.796260919997,57.71327118000045,53484.04672728001 2024-07-02,01:03:51.000,184,11001429,15525,0,1719882230,13051.722161509992,57.69917292000173,53484.03974016 2024-07-02,01:03:52.000,184,11001439,15525,0,1719882231,13051.708688890001,57.6216324900015,53484.08865 2024-07-02,01:03:53.000,184,11001428,15725,0,1719882232,13051.701952579991,57.544092060001276,53484.074675760006 2024-07-02,01:03:54.000,184,11001395,15165,0,1719882233,13051.594171619996,57.45950250000169,53484.09563712001 2024-07-02,01:03:55.000,184,11001393,15405,0,1719882234,13051.621116859991,57.43835511000361,53484.074675760006 2024-07-02,01:03:56.000,184,11001407,15685,0,1719882235,13051.580698999991,57.367863810002746,53484.11659848001 2024-07-02,01:03:57.000,184,11001447,15885,0,1719882236,13051.594171619996,57.35376555000403,53484.08865 2024-07-02,01:03:58.000,184,11001385,15485,0,1719882237,13051.62785317,57.29737251000188,53484.08865 2024-07-02,01:03:59.000,184,11001426,15485,0,1719882238,13051.614380549996,57.26917599000444,53484.102624240004 2024-07-02,01:04:00.000,184,11001420,15685,0,1719882239,13051.634589479996,57.22688121000101,53484.074675760006 2024-07-02,01:04:01.000,184,11001481,15565,0,1719882240,13051.661534719991,57.22688121000101,53484.06768864001 2024-07-02,01:04:02.000,184,11001387,15245,0,1719882241,13051.708688890001,57.191635560004215,53484.09563712001 2024-07-02,01:04:03.000,184,11001404,15845,0,1719882242,13051.762579369992,57.191635560004215,53484.10961136 2024-07-02,01:04:04.000,184,11001422,15645,0,1719882243,13051.809733540002,57.21983208000165,53484.123585600006 2024-07-02,01:04:05.000,184,11001401,15525,0,1719882244,13051.856887709997,57.21983208000165,53484.09563712001 2024-07-02,01:04:06.000,184,11001388,15405,0,1719882245,13051.937723429997,57.23393034000037,53484.123585600006 2024-07-02,01:04:07.000,184,11001426,15765,0,1719882246,13052.011822840002,57.26212685999781,53484.08865 2024-07-02,01:04:08.000,184,11001443,15525,0,1719882247,13052.065713319993,57.26917599000444,53484.08865 2024-07-02,01:04:09.000,184,11001452,15485,0,1719882248,13052.139812729998,57.29032338000252,53484.172495440005 2024-07-02,01:04:10.000,184,11001477,15405,0,1719882249,13052.180230589998,57.36081468000339,53484.21441816001 2024-07-02,01:04:11.000,184,11001367,15725,0,1719882250,13052.247593689994,57.34671642000467,53484.17948256 2024-07-02,01:04:12.000,184,11001421,15565,0,1719882251,13052.362110959999,57.38901120000082,53484.2283924 2024-07-02,01:04:13.000,184,11001437,15485,0,1719882252,13052.39579250999,57.374912940002105,53484.25634088 2024-07-02,01:04:14.000,184,11001437,16005,0,1719882253,13052.429474059994,57.36081468000339,53484.2982636 2024-07-02,01:04:15.000,184,11001381,15565,0,1719882254,13052.43621036999,57.34671642000467,53484.270315120004 2024-07-02,01:04:16.000,184,11001429,15285,0,1719882255,13052.44294668,57.367863810002746,53484.31223784001 2024-07-02,01:04:17.000,184,11001392,15885,0,1719882256,13052.41600143999,57.381962070001464,53484.24935376 2024-07-02,01:04:18.000,184,11001465,15325,0,1719882257,13052.382319889999,57.367863810002746,53484.27730224 2024-07-02,01:04:19.000,184,11001439,15725,0,1719882258,13052.348638339994,57.332618159998674,53484.30525072 2024-07-02,01:04:20.000,184,11001440,15525,0,1719882259,13052.328429409994,57.325569029999315,53484.2982636 2024-07-02,01:04:21.000,184,11001402,15565,0,1719882260,13052.281275239999,57.2762251200038,53484.27730224 2024-07-02,01:04:22.000,184,11001368,15765,0,1719882261,13052.213912139989,57.22688121000101,53484.291276480006 2024-07-02,01:04:23.000,184,11001444,15525,0,1719882262,13052.200439519998,57.156389910000144,53484.31922496 2024-07-02,01:04:24.000,184,11001439,16125,0,1719882263,13052.133076419988,57.10704600000463,53484.291276480006 2024-07-02,01:04:25.000,184,11001356,15685,0,1719882264,13052.079185939998,57.0647512200012,53484.270315120004 2024-07-02,01:04:26.000,184,11001305,15725,0,1719882265,13052.160021659998,56.99425992000033,53484.27730224 2024-07-02,01:04:27.000,184,11001415,15565,0,1719882266,13052.045504389993,56.94491601000482,53484.20044392 2024-07-02,01:04:28.000,184,11001390,15885,0,1719882267,13052.112867489988,56.966063400002895,53484.24935376 2024-07-02,01:04:29.000,184,11001384,16125,0,1719882268,13052.126340109993,56.90262123000139,53484.33319920001 2024-07-02,01:04:30.000,184,11001388,15605,0,1719882269,13052.133076419988,56.923768619999464,53484.30525072 2024-07-02,01:04:31.000,184,11001457,15845,0,1719882270,13052.119603799998,56.88147384000331,53484.31223784001 2024-07-02,01:04:32.000,184,11001361,15845,0,1719882271,13052.186966899993,56.88852297000267,53484.38210904001 2024-07-02,01:04:33.000,184,11001394,15845,0,1719882272,13052.213912139989,56.86737558000459,53484.31223784001 2024-07-02,01:04:34.000,184,11001405,15805,0,1719882273,13052.180230589998,56.86737558000459,53484.2283924 2024-07-02,01:04:35.000,184,11001414,15685,0,1719882274,13052.200439519998,56.87442471000395,53484.32621208 2024-07-02,01:04:36.000,184,11001452,15405,0,1719882275,13052.267802619994,56.89557210000203,53484.34717344 2024-07-02,01:04:37.000,184,11001450,15165,0,1719882276,13052.321693099999,56.88852297000267,53484.32621208 2024-07-02,01:04:38.000,184,11001437,15685,0,1719882277,13052.348638339994,56.90262123000139,53484.33319920001 2024-07-02,01:04:39.000,184,11001406,15605,0,1719882278,13052.42273775,56.909670360000746,53484.32621208 2024-07-02,01:04:40.000,184,11001424,15605,0,1719882279,13052.490100849995,56.909670360000746,53484.340186320005 2024-07-02,01:04:41.000,184,11001457,15325,0,1719882280,13052.51704608999,56.959014270003536,53484.30525072 2024-07-02,01:04:42.000,184,11001426,15525,0,1719882281,13052.54399133,56.98016166000161,53484.3681348 2024-07-02,01:04:43.000,184,11001458,16005,0,1719882282,13052.651772289995,57.00130904999969,53484.31922496 2024-07-02,01:04:44.000,184,11001414,15405,0,1719882283,13052.69892645999,57.01540730999841,53484.340186320005 2024-07-02,01:04:45.000,184,11001376,15485,0,1719882284,13052.773025869996,57.05770209000184,53484.31922496 2024-07-02,01:04:46.000,184,11001474,15645,0,1719882285,13052.820180039991,57.07180035000056,53484.32621208 2024-07-02,01:04:47.000,184,11001361,15445,0,1719882286,13052.887543140001,57.05770209000184,53484.32621208 2024-07-02,01:04:48.000,184,11001407,15245,0,1719882287,13052.941433619992,57.05770209000184,53484.389096160005 2024-07-02,01:04:49.000,184,11001446,15805,0,1719882288,13052.961642549992,57.07180035000056,53484.43101888001 2024-07-02,01:04:50.000,184,11001422,15845,0,1719882289,13052.981851479992,57.00835817999905,53484.43101888001 2024-07-02,01:04:51.000,184,11001411,15445,0,1719882290,13053.015533029997,57.01540730999841,53484.41005752001 2024-07-02,01:04:52.000,184,11001416,15405,0,1719882291,13053.029005650002,56.966063400002895,53484.42403176 2024-07-02,01:04:53.000,184,11001395,15845,0,1719882292,13053.062687199992,56.89557210000203,53484.44499312 2024-07-02,01:04:54.000,184,11001374,15965,0,1719882293,13053.062687199992,56.86737558000459,53484.44499312 2024-07-02,01:04:55.000,184,11001407,15365,0,1719882294,13053.062687199992,56.8180316700018,53484.458967360006 2024-07-02,01:04:56.000,184,11001441,15605,0,1719882295,13053.062687199992,56.740491240001575,53484.46595448 2024-07-02,01:04:57.000,184,11001425,15485,0,1719882296,13053.049214580002,56.64180342000327,53484.507877200005 2024-07-02,01:04:58.000,184,11001446,15485,0,1719882297,13053.029005650002,56.58541038000112,53484.47992872001 2024-07-02,01:04:59.000,184,11001443,15525,0,1719882298,13053.062687199992,56.52196820999961,53484.5428128 2024-07-02,01:05:00.000,184,11001378,15725,0,1719882299,13053.082896129992,56.514919080000254,53484.53582568 2024-07-02,01:05:01.000,184,11001380,15765,0,1719882300,13053.082896129992,56.48672256000282,53484.52883856001 2024-07-02,01:05:02.000,184,11001419,15685,0,1719882301,13053.089632440002,56.41623126000195,53484.54979992001 2024-07-02,01:05:03.000,184,11001357,15685,0,1719882302,13053.123313989992,56.43032952000067,53484.57774840001 2024-07-02,01:05:04.000,184,11001420,15605,0,1719882303,13053.123313989992,56.38098560999788,53484.556787040005 2024-07-02,01:05:05.000,184,11001412,15325,0,1719882304,13053.224358639993,56.42328039000131,53484.58473552 2024-07-02,01:05:06.000,184,11001371,15685,0,1719882305,13053.291721739988,56.43737865000003,53484.64761960001 2024-07-02,01:05:07.000,184,11001451,15485,0,1719882306,13053.332139599988,56.451476909998746,53484.64063248 2024-07-02,01:05:08.000,184,11001391,15645,0,1719882307,13053.433184249989,56.49377169000218,53484.68954232 2024-07-02,01:05:09.000,184,11001409,15845,0,1719882308,13053.493811039989,56.48672256000282,53484.65460672 2024-07-02,01:05:10.000,184,11001443,15845,0,1719882309,13053.628537239994,56.557213860003685,53484.675568080005 2024-07-02,01:05:11.000,184,11001463,15685,0,1719882310,13053.709372959995,56.5713121200024,53484.68954232 2024-07-02,01:05:12.000,184,11001429,15325,0,1719882311,13053.85757177999,56.59950863999984,53484.73845216001 2024-07-02,01:05:13.000,184,11001389,15685,0,1719882312,13053.98556167,56.66295081000135,53484.73845216001 2024-07-02,01:05:14.000,184,11001422,15525,0,1719882313,13054.079870009991,56.66999994000071,53484.73845216001 2024-07-02,01:05:15.000,184,11001429,15365,0,1719882314,13054.174178349997,56.70524559000478,53484.82928472 2024-07-02,01:05:16.000,184,11001431,15605,0,1719882315,13054.268486690002,56.740491240001575,53484.794349120006 2024-07-02,01:05:17.000,184,11001436,15645,0,1719882316,13054.335849789997,56.747540370000934,53484.87120744 2024-07-02,01:05:18.000,184,11001470,15605,0,1719882317,13054.457103369998,56.77573688999837,53484.87120744 2024-07-02,01:05:19.000,184,11001406,15325,0,1719882318,13054.524466469993,56.80393341000308,53484.86422032001 2024-07-02,01:05:20.000,184,11001431,15365,0,1719882319,13054.564884329993,56.78278601999773,53484.89915592 2024-07-02,01:05:21.000,184,11001375,15485,0,1719882320,13054.665928979994,56.84622818999924,53484.88518168001 2024-07-02,01:05:22.000,184,11001360,15525,0,1719882321,13054.713083149989,56.82508080000116,53484.95505288001 2024-07-02,01:05:23.000,184,11001403,15445,0,1719882322,13054.807391489994,56.83917905999988,53485.00396272001 2024-07-02,01:05:24.000,184,11001369,15965,0,1719882323,13054.868018279994,56.8180316700018,53485.01793696 2024-07-02,01:05:25.000,184,11001408,15365,0,1719882324,13054.888227209995,56.83212993000052,53485.03191120001 2024-07-02,01:05:26.000,184,11001395,15645,0,1719882325,13054.928645069995,56.789835150004365,53485.10178240001 2024-07-02,01:05:27.000,184,11001429,15485,0,1719882326,13055.00274448,56.8180316700018,53485.129730880006 2024-07-02,01:05:28.000,184,11001400,15365,0,1719882327,13055.02295341,56.81098254000244,53485.108769520004 2024-07-02,01:05:29.000,184,11001388,15605,0,1719882328,13055.06337127,56.80393341000308,53485.108769520004 2024-07-02,01:05:30.000,184,11001382,15845,0,1719882329,13055.12399806,56.82508080000116,53485.19261496 2024-07-02,01:05:31.000,184,11001377,15405,0,1719882330,13055.13747067999,56.76163862999965,53485.12274376001 2024-07-02,01:05:32.000,184,11001398,15405,0,1719882331,13055.18462485,56.726392980002856,53485.2065892 2024-07-02,01:05:33.000,184,11001433,15245,0,1719882332,13055.150943299996,56.684098199999426,53485.29043464001 2024-07-02,01:05:34.000,184,11001420,15765,0,1719882333,13055.238515329991,56.64885255000263,53485.311396 2024-07-02,01:05:35.000,184,11001421,15765,0,1719882334,13055.272196879996,56.63475429000391,53485.28344752 2024-07-02,01:05:36.000,184,11001405,15325,0,1719882335,13055.326087360001,56.6065577699992,53485.28344752 2024-07-02,01:05:37.000,184,11001438,15965,0,1719882336,13055.379977839992,56.5713121200024,53485.37428008 2024-07-02,01:05:38.000,184,11001451,15765,0,1719882337,13055.413659389997,56.52196820999961,53485.36030584 2024-07-02,01:05:39.000,184,11001449,15845,0,1719882338,13055.474286179997,56.451476909998746,53485.33235736 2024-07-02,01:05:40.000,184,11001428,15245,0,1719882339,13055.541649279992,56.49377169000218,53485.32537024 2024-07-02,01:05:41.000,184,11001390,15605,0,1719882340,13055.629221310002,56.458526039998105,53485.33934448001 2024-07-02,01:05:42.000,184,11001389,15525,0,1719882341,13055.703320719993,56.458526039998105,53485.395241440005 2024-07-02,01:05:43.000,184,11001430,15525,0,1719882342,13055.777420129998,56.507869950000895,53485.47908688 2024-07-02,01:05:44.000,184,11001443,15525,0,1719882343,13056.07381776999,56.564262990003044,53485.45812552001 2024-07-02,01:05:45.000,184,11001449,15685,0,1719882344,13056.026663599994,56.564262990003044,53485.47209976 2024-07-02,01:05:46.000,184,11001415,15285,0,1719882345,13056.10076301,56.5713121200024,53485.5210096 2024-07-02,01:05:47.000,184,11001413,15445,0,1719882346,13056.1613898,56.65590168000199,53485.514022480005 2024-07-02,01:05:48.000,184,11001463,15605,0,1719882347,13056.31632492999,56.64885255000263,53485.5210096 2024-07-02,01:05:49.000,184,11001411,15645,0,1719882348,13056.417369579991,56.684098199999426,53485.562932320005 2024-07-02,01:05:50.000,184,11001381,16005,0,1719882349,13056.511677919996,56.733442110002215,53485.514022480005 2024-07-02,01:05:51.000,184,11001380,15525,0,1719882350,13056.605986260001,56.76163862999965,53485.60485504001 2024-07-02,01:05:52.000,184,11001368,15765,0,1719882351,13056.639667809992,56.796884280003724,53485.62581640001 2024-07-02,01:05:53.000,184,11001414,15165,0,1719882352,13056.767657700002,56.81098254000244,53485.611842160004 2024-07-02,01:05:54.000,184,11001434,15685,0,1719882353,13056.848493420002,56.81098254000244,53485.6956876 2024-07-02,01:05:55.000,184,11001441,15445,0,1719882354,13056.936065449998,56.83917905999988,53485.74459744001 2024-07-02,01:05:56.000,184,11001387,15445,0,1719882355,13056.949538069988,56.88852297000267,53485.800494400006 2024-07-02,01:05:57.000,184,11001388,15245,0,1719882356,13056.996692239998,56.860326449997956,53485.84241712001 2024-07-02,01:05:58.000,184,11001451,15765,0,1719882357,13056.989955929988,56.83917905999988,53485.9053012 2024-07-02,01:05:59.000,184,11001442,15565,0,1719882358,13056.989955929988,56.83917905999988,53485.947223920004 2024-07-02,01:06:00.000,184,11001401,15605,0,1719882359,13056.963010689993,56.8180316700018,53485.94023680001 2024-07-02,01:06:01.000,184,11001388,15725,0,1719882360,13056.922592829993,56.77573688999837,53485.96119816001 2024-07-02,01:06:02.000,184,11001419,15765,0,1719882361,13056.929329139988,56.80393341000308,53485.92626256 2024-07-02,01:06:03.000,184,11001396,15405,0,1719882362,13056.949538069988,56.76868775999901,53485.98215952 2024-07-02,01:06:04.000,184,11001415,15525,0,1719882363,13056.915856519998,56.7193438500035,53486.03106936 2024-07-02,01:06:05.000,184,11001411,15525,0,1719882364,13056.915856519998,56.740491240001575,53486.03805648001 2024-07-02,01:06:06.000,184,11001387,15725,0,1719882365,13056.915856519998,56.726392980002856,53486.03805648001 2024-07-02,01:06:07.000,184,11001396,15445,0,1719882366,13056.915856519998,56.684098199999426,53486.07997920001 2024-07-02,01:06:08.000,184,11001371,15805,0,1719882367,13056.875438659998,56.7193438500035,53486.07299208 2024-07-02,01:06:09.000,184,11001390,15605,0,1719882368,13056.942801759993,56.726392980002856,53486.12190192 2024-07-02,01:06:10.000,184,11001409,15925,0,1719882369,13056.922592829993,56.726392980002856,53486.12190192 2024-07-02,01:06:11.000,184,11001386,15565,0,1719882370,13056.983219619993,56.740491240001575,53486.10792768001 2024-07-02,01:06:12.000,184,11001343,15765,0,1719882371,13056.983219619993,56.740491240001575,53486.09395344 2024-07-02,01:06:13.000,184,11001451,15725,0,1719882372,13057.030373789989,56.75458950000029,53486.16382464 2024-07-02,01:06:14.000,184,11001453,15645,0,1719882373,13057.097736889998,56.77573688999837,53486.17081176 2024-07-02,01:06:15.000,184,11001385,15685,0,1719882374,13057.144891059994,56.83212993000052,53486.17081176 2024-07-02,01:06:16.000,184,11001416,15525,0,1719882375,13057.25267201999,56.87442471000395,53486.19876024 2024-07-02,01:06:17.000,184,11001353,15525,0,1719882376,13057.306562499994,56.90262123000139,53486.21273448 2024-07-02,01:06:18.000,184,11001425,15205,0,1719882377,13057.35371666999,56.93081774999882,53486.22670872001 2024-07-02,01:06:19.000,184,11001375,15765,0,1719882378,13057.38066191,56.966063400002895,53486.29657992001 2024-07-02,01:06:20.000,184,11001386,15365,0,1719882379,13057.43455238999,56.99425992000033,53486.2895928 2024-07-02,01:06:21.000,184,11001400,15365,0,1719882380,13057.47497024999,57.00835817999905,53486.32452840001 2024-07-02,01:06:22.000,184,11001368,15765,0,1719882381,13057.52212442,57.02245643999777,53486.37343824001 2024-07-02,01:06:23.000,184,11001412,15565,0,1719882382,13057.51538810999,57.07884947999992,53486.40837384 2024-07-02,01:06:24.000,184,11001468,15725,0,1719882383,13057.56254228,57.0647512200012,53486.43632232 2024-07-02,01:06:25.000,184,11001441,15605,0,1719882384,13057.528860729995,57.142291650001425,53486.38042536 2024-07-02,01:06:26.000,184,11001392,15645,0,1719882385,13057.508651799995,57.11409513000399,53486.45728368 2024-07-02,01:06:27.000,184,11001389,15605,0,1719882386,13057.50191549,57.17048816999886,53486.48523216 2024-07-02,01:06:28.000,184,11001411,15445,0,1719882387,13057.508651799995,57.149340780000784,53486.50619352 2024-07-02,01:06:29.000,184,11001424,15525,0,1719882388,13057.50191549,57.12819339000271,53486.61100032001 2024-07-02,01:06:30.000,184,11001439,16005,0,1719882389,13057.46149763,57.11409513000399,53486.569077600005 2024-07-02,01:06:31.000,184,11001402,15325,0,1719882390,13057.367189289995,57.12819339000271,53486.59702608 2024-07-02,01:06:32.000,184,11001437,15365,0,1719882391,13057.346980359995,57.12819339000271,53486.6040132 2024-07-02,01:06:33.000,184,11001381,15765,0,1719882392,13057.32003512,57.135242520002066,53486.61100032001 2024-07-02,01:06:34.000,184,11001434,15765,0,1719882393,13057.239199399999,57.085898609999276,53486.56209048001 2024-07-02,01:06:35.000,184,11001393,15285,0,1719882394,13057.27288094999,57.05770209000184,53486.66689728 2024-07-02,01:06:36.000,184,11001407,15765,0,1719882395,13057.218990469999,57.07884947999992,53486.65991016001 2024-07-02,01:06:37.000,184,11001417,15805,0,1719882396,13057.225726779994,57.02245643999777,53486.687858640005 2024-07-02,01:06:38.000,184,11001438,15485,0,1719882397,13057.198781539999,56.973112530002254,53486.687858640005 2024-07-02,01:06:39.000,184,11001382,15165,0,1719882398,13057.198781539999,56.923768619999464,53486.65292304 2024-07-02,01:06:40.000,184,11001377,15325,0,1719882399,13057.21225415999,56.909670360000746,53486.70183288 2024-07-02,01:06:41.000,184,11001415,15765,0,1719882400,13057.205517849994,56.860326449997956,53486.6738844 2024-07-02,01:06:42.000,184,11001382,15565,0,1719882401,13057.218990469999,56.80393341000308,53486.64593592 2024-07-02,01:06:43.000,184,11001387,15605,0,1719882402,13057.286353569994,56.796884280003724,53486.70882000001 2024-07-02,01:06:44.000,184,11001433,16205,0,1719882403,13057.31329880999,56.740491240001575,53486.6738844 2024-07-02,01:06:45.000,184,11001375,16045,0,1719882404,13057.36045298,56.76868775999901,53486.69484576 2024-07-02,01:06:46.000,184,11001393,15725,0,1719882405,13057.43455238999,56.7193438500035,53486.71580712 2024-07-02,01:06:47.000,184,11001384,15685,0,1719882406,13057.468233939995,56.66295081000135,53486.75074272001 2024-07-02,01:06:48.000,184,11001390,15525,0,1719882407,13057.53559703999,56.65590168000199,53486.6738844 2024-07-02,01:06:49.000,184,11001382,15405,0,1719882408,13057.59622382999,56.62065602999792,53486.72279424 2024-07-02,01:06:50.000,184,11001378,15765,0,1719882409,13057.710741099996,56.66295081000135,53486.736768480005 2024-07-02,01:06:51.000,184,11001382,15765,0,1719882410,13057.730950029996,56.62770516000455,53486.71580712 2024-07-02,01:06:52.000,184,11001366,16085,0,1719882411,13057.811785749996,56.64180342000327,53486.75074272001 2024-07-02,01:06:53.000,184,11001401,15725,0,1719882412,13057.899357779992,56.66999994000071,53486.785678320004 2024-07-02,01:06:54.000,184,11001422,15685,0,1719882413,13058.000402429992,56.64885255000263,53486.77869120001 2024-07-02,01:06:55.000,184,11001403,15885,0,1719882414,13058.094710769998,56.65590168000199,53486.8136268 2024-07-02,01:06:56.000,184,11001390,15485,0,1719882415,13058.202491729993,56.64180342000327,53486.87651088001 2024-07-02,01:06:57.000,184,11001395,15525,0,1719882416,13058.290063759989,56.65590168000199,53486.87651088001 2024-07-02,01:06:58.000,184,11001417,15685,0,1719882417,13058.357426859999,56.677049070000066,53486.84157528 2024-07-02,01:06:59.000,184,11001406,15405,0,1719882418,13058.458471509999,56.66999994000071,53486.79266544 2024-07-02,01:07:00.000,184,11001438,15445,0,1719882419,13058.505625679994,56.698196459998144,53486.79965256001 2024-07-02,01:07:01.000,184,11001388,15405,0,1719882420,13058.61340663999,56.7193438500035,53486.84157528 2024-07-02,01:07:02.000,184,11001355,15605,0,1719882421,13058.69424235999,56.747540370000934,53486.82061392 2024-07-02,01:07:03.000,184,11001403,15445,0,1719882422,13058.768341769995,56.733442110002215,53486.9883048 2024-07-02,01:07:04.000,184,11001406,15725,0,1719882423,13058.869386419996,56.70524559000478,53486.953369200004 2024-07-02,01:07:05.000,184,11001440,15365,0,1719882424,13058.990639999996,56.698196459998144,53487.01625328001 2024-07-02,01:07:06.000,184,11001415,16085,0,1719882425,13059.024321550001,56.70524559000478,53487.03022752 2024-07-02,01:07:07.000,184,11001411,15525,0,1719882426,13059.084948340002,56.747540370000934,53487.03721464 2024-07-02,01:07:08.000,184,11001391,15525,0,1719882427,13059.185992990002,56.747540370000934,53487.072150240005 2024-07-02,01:07:09.000,184,11001370,15445,0,1719882428,13059.260092399993,56.76163862999965,53487.190931280005 2024-07-02,01:07:10.000,184,11001436,15285,0,1719882429,13059.354400739998,56.77573688999837,53487.190931280005 2024-07-02,01:07:11.000,184,11001378,15685,0,1719882430,13059.361137049993,56.78278601999773,53487.21189264001 2024-07-02,01:07:12.000,184,11001347,15605,0,1719882431,13059.428500149988,56.76163862999965,53487.30272520001 2024-07-02,01:07:13.000,184,11001425,15525,0,1719882432,13059.468918009989,56.70524559000478,53487.34464792 2024-07-02,01:07:14.000,184,11001407,16005,0,1719882433,13059.502599559994,56.66295081000135,53487.29573808 2024-07-02,01:07:15.000,184,11001384,15245,0,1719882434,13059.516072179998,56.71229472000414,53487.3725964 2024-07-02,01:07:16.000,184,11001361,15565,0,1719882435,13059.529544799989,56.70524559000478,53487.40054488001 2024-07-02,01:07:17.000,184,11001408,15525,0,1719882436,13059.563226349994,56.684098199999426,53487.36560928 2024-07-02,01:07:18.000,184,11001380,15765,0,1719882437,13059.590171589989,56.65590168000199,53487.456441840004 2024-07-02,01:07:19.000,184,11001413,15685,0,1719882438,13059.61038051999,56.66295081000135,53487.47041608001 2024-07-02,01:07:20.000,184,11001396,15245,0,1719882439,13059.644062069994,56.684098199999426,53487.60317136 2024-07-02,01:07:21.000,184,11001399,15805,0,1719882440,13059.596907899999,56.684098199999426,53487.58221 2024-07-02,01:07:22.000,184,11001415,15525,0,1719882441,13059.67774362,56.684098199999426,53487.575222880005 2024-07-02,01:07:23.000,184,11001351,15845,0,1719882442,13059.71816148,56.691147329998785,53487.63810696001 2024-07-02,01:07:24.000,184,11001389,15605,0,1719882443,13059.73163409999,56.698196459998144,53487.645094080006 2024-07-02,01:07:25.000,184,11001410,15565,0,1719882444,13059.79226088999,56.70524559000478,53487.61714560001 2024-07-02,01:07:26.000,184,11001399,15765,0,1719882445,13059.77878827,56.77573688999837,53487.6520812 2024-07-02,01:07:27.000,184,11001388,16085,0,1719882446,13059.785524579995,56.75458950000029,53487.624132720004 2024-07-02,01:07:28.000,184,11001358,15885,0,1719882447,13059.79226088999,56.78278601999773,53487.68701680001 2024-07-02,01:07:29.000,184,11001390,15845,0,1719882448,13059.846151369995,56.796884280003724,53487.70797816 2024-07-02,01:07:30.000,184,11001384,15685,0,1719882449,13059.866360299995,56.81098254000244,53487.73592664001 2024-07-02,01:07:31.000,184,11001427,15925,0,1719882450,13059.87983292,56.83212993000052,53487.73592664001 2024-07-02,01:07:32.000,184,11001394,15725,0,1719882451,13059.97414125999,56.83917905999988,53487.812784960006 2024-07-02,01:07:33.000,184,11001372,15405,0,1719882452,13059.93372339999,56.83917905999988,53487.79881072 2024-07-02,01:07:34.000,184,11001437,15565,0,1719882453,13059.96066864,56.81098254000244,53487.78483648001 2024-07-02,01:07:35.000,184,11001405,16045,0,1719882454,13059.95393232999,56.8180316700018,53487.84772056 2024-07-02,01:07:36.000,184,11001356,15605,0,1719882455,13059.926987089995,56.860326449997956,53487.81977208 2024-07-02,01:07:37.000,184,11001431,15685,0,1719882456,13059.93372339999,56.8532773199986,53487.87566904 2024-07-02,01:07:38.000,184,11001371,15725,0,1719882457,13059.94045971,56.86737558000459,53487.84772056 2024-07-02,01:07:39.000,184,11001416,15605,0,1719882458,13059.93372339999,56.83917905999988,53487.85470768001 2024-07-02,01:07:40.000,184,11001390,15565,0,1719882459,13059.93372339999,56.789835150004365,53487.88265616001 2024-07-02,01:07:41.000,184,11001430,15485,0,1719882460,13059.90004185,56.76868775999901,53487.910604640005 2024-07-02,01:07:42.000,184,11001432,15765,0,1719882461,13059.926987089995,56.77573688999837,53487.980475840006 2024-07-02,01:07:43.000,184,11001385,15485,0,1719882462,13059.90004185,56.76163862999965,53488.00143720001 2024-07-02,01:07:44.000,184,11001447,15685,0,1719882463,13059.85962399,56.747540370000934,53487.9665016 2024-07-02,01:07:45.000,184,11001362,15725,0,1719882464,13059.866360299995,56.71229472000414,53488.00842432 2024-07-02,01:07:46.000,184,11001431,15685,0,1719882465,13059.83941506,56.698196459998144,53487.9665016 2024-07-02,01:07:47.000,184,11001384,15325,0,1719882466,13059.81246981999,56.691147329998785,53488.01541144 2024-07-02,01:07:48.000,184,11001445,15765,0,1719882467,13059.83267874999,56.698196459998144,53488.05034704001 2024-07-02,01:07:49.000,184,11001403,15765,0,1719882468,13059.805733509995,56.733442110002215,53488.07130840001 2024-07-02,01:07:50.000,184,11001408,15645,0,1719882469,13059.81246981999,56.71229472000414,53488.092269759996 2024-07-02,01:07:51.000,184,11001372,15325,0,1719882470,13059.75184302999,56.76868775999901,53488.127205360004 2024-07-02,01:07:52.000,184,11001330,15605,0,1719882471,13059.825942439995,56.78278601999773,53488.13419248 2024-07-02,01:07:53.000,184,11001381,15645,0,1719882472,13059.83267874999,56.76163862999965,53488.18310232 2024-07-02,01:07:54.000,184,11001407,15445,0,1719882473,13059.85962399,56.80393341000308,53488.19008944001 2024-07-02,01:07:55.000,184,11001399,15925,0,1719882474,13059.91351446999,56.796884280003724,53488.2110508 2024-07-02,01:07:56.000,184,11001443,15485,0,1719882475,13059.94045971,56.796884280003724,53488.27393488 2024-07-02,01:07:57.000,184,11001420,15645,0,1719882476,13059.967404949995,56.8180316700018,53488.3507932 2024-07-02,01:07:58.000,184,11001384,15245,0,1719882477,13059.987613879995,56.8180316700018,53488.32284472 2024-07-02,01:07:59.000,184,11001417,15645,0,1719882478,13060.007822809996,56.83917905999988,53488.315857600006 2024-07-02,01:08:00.000,184,11001410,15365,0,1719882479,13060.06171329,56.83212993000052,53488.30887048001 2024-07-02,01:08:01.000,184,11001421,15645,0,1719882480,13060.03476804999,56.81098254000244,53488.30887048001 2024-07-02,01:08:02.000,184,11001442,15405,0,1719882481,13060.135812699991,56.860326449997956,53488.32284472 2024-07-02,01:08:03.000,184,11001423,15445,0,1719882482,13060.129076389996,56.8532773199986,53488.43463864001 2024-07-02,01:08:04.000,184,11001368,15405,0,1719882483,13060.189703179996,56.83212993000052,53488.43463864001 2024-07-02,01:08:05.000,184,11001427,15165,0,1719882484,13060.230121039996,56.82508080000116,53488.44861288 2024-07-02,01:08:06.000,184,11001372,15925,0,1719882485,13060.243593660001,56.8180316700018,53488.44861288 2024-07-02,01:08:07.000,184,11001391,15765,0,1719882486,13060.290747829997,56.81098254000244,53488.413677280005 2024-07-02,01:08:08.000,184,11001392,16125,0,1719882487,13060.284011520002,56.82508080000116,53488.44861288 2024-07-02,01:08:09.000,184,11001472,16005,0,1719882488,13060.351374619997,56.796884280003724,53488.43463864001 2024-07-02,01:08:10.000,184,11001414,15765,0,1719882489,13060.371583549997,56.81098254000244,53488.49752272 2024-07-02,01:08:11.000,184,11001438,15685,0,1719882490,13060.358110929992,56.789835150004365,53488.55341968001 2024-07-02,01:08:12.000,184,11001404,15405,0,1719882491,13060.358110929992,56.78278601999773,53488.532458320005 2024-07-02,01:08:13.000,184,11001418,15925,0,1719882492,13060.405265100002,56.76163862999965,53488.5604068 2024-07-02,01:08:14.000,184,11001339,15445,0,1719882493,13060.445682960002,56.78278601999773,53488.51848408 2024-07-02,01:08:15.000,184,11001370,15645,0,1719882494,13060.452419269997,56.75458950000029,53488.56739392 2024-07-02,01:08:16.000,184,11001413,15445,0,1719882495,13060.486100820002,56.77573688999837,53488.53944544 2024-07-02,01:08:17.000,184,11001425,15965,0,1719882496,13060.492837129997,56.80393341000308,53488.532458320005 2024-07-02,01:08:18.000,184,11001415,15605,0,1719882497,13060.499573439993,56.83212993000052,53488.55341968001 2024-07-02,01:08:19.000,184,11001430,15765,0,1719882498,13060.499573439993,56.8532773199986,53488.581368160005 2024-07-02,01:08:20.000,184,11001403,15605,0,1719882499,13060.486100820002,56.87442471000395,53488.61630376 2024-07-02,01:08:21.000,184,11001400,15765,0,1719882500,13060.492837129997,56.88852297000267,53488.55341968001 2024-07-02,01:08:22.000,184,11001397,15805,0,1719882501,13060.539991299993,56.93081774999882,53488.63726512 2024-07-02,01:08:23.000,184,11001433,15525,0,1719882502,13060.526518680002,56.99425992000033,53488.61630376 2024-07-02,01:08:24.000,184,11001476,15445,0,1719882503,13060.634299639998,56.99425992000033,53488.64425224001 2024-07-02,01:08:25.000,184,11001399,15925,0,1719882504,13060.580409159993,57.03655470000376,53488.63726512 2024-07-02,01:08:26.000,184,11001406,15445,0,1719882505,13060.580409159993,57.04360383000312,53488.64425224001 2024-07-02,01:08:27.000,184,11001424,15725,0,1719882506,13060.580409159993,57.10704600000463,53488.65822648 2024-07-02,01:08:28.000,184,11001398,15485,0,1719882507,13060.607354399988,57.085898609999276,53488.68617496 2024-07-02,01:08:29.000,184,11001397,15765,0,1719882508,13060.607354399988,57.11409513000399,53488.69316208001 2024-07-02,01:08:30.000,184,11001384,15485,0,1719882509,13060.614090709998,57.142291650001425,53488.7350848 2024-07-02,01:08:31.000,184,11001409,15805,0,1719882510,13060.607354399988,57.149340780000784,53488.69316208001 2024-07-02,01:08:32.000,184,11001403,15245,0,1719882511,13060.620827019993,57.099996869997995,53488.75604616 2024-07-02,01:08:33.000,184,11001451,15525,0,1719882512,13060.607354399988,57.149340780000784,53488.72111056001 2024-07-02,01:08:34.000,184,11001401,15765,0,1719882513,13060.587145469988,57.149340780000784,53488.72111056001 2024-07-02,01:08:35.000,184,11001423,15325,0,1719882514,13060.573672849998,57.156389910000144,53488.72809768 2024-07-02,01:08:36.000,184,11001408,15925,0,1719882515,13060.486100820002,57.1634390399995,53488.68617496 2024-07-02,01:08:37.000,184,11001439,15445,0,1719882516,13060.506309750002,57.10704600000463,53488.75604616 2024-07-02,01:08:38.000,184,11001400,15645,0,1719882517,13060.465891890002,57.156389910000144,53488.74207192001 2024-07-02,01:08:39.000,184,11001380,15485,0,1719882518,13060.405265100002,57.149340780000784,53488.67220072001 2024-07-02,01:08:40.000,184,11001447,15325,0,1719882519,13060.337901999992,57.11409513000399,53488.71412344 2024-07-02,01:08:41.000,184,11001416,15165,0,1719882520,13060.243593660001,57.099996869997995,53488.67918784 2024-07-02,01:08:42.000,184,11001409,15485,0,1719882521,13060.209912109996,57.0647512200012,53488.749059040005 2024-07-02,01:08:43.000,184,11001382,15845,0,1719882522,13060.176230559991,57.05770209000184,53488.7350848 2024-07-02,01:08:44.000,184,11001434,15645,0,1719882523,13060.176230559991,57.04360383000312,53488.77002040001 2024-07-02,01:08:45.000,184,11001398,15885,0,1719882524,13060.10213115,56.98721079000097,53488.700149200005 2024-07-02,01:08:46.000,184,11001407,15685,0,1719882525,13060.08192222,56.99425992000033,53488.72809768 2024-07-02,01:08:47.000,184,11001363,15765,0,1719882526,13060.04150436,56.98016166000161,53488.72111056001 2024-07-02,01:08:48.000,184,11001383,15325,0,1719882527,13060.04150436,56.98016166000161,53488.6652136 2024-07-02,01:08:49.000,184,11001445,15685,0,1719882528,13060.01455911999,56.93081774999882,53488.67220072001 2024-07-02,01:08:50.000,184,11001415,15565,0,1719882529,13060.048240669996,56.94491601000482,53488.62329088001 2024-07-02,01:08:51.000,184,11001429,15285,0,1719882530,13060.0010865,56.90262123000139,53488.61630376 2024-07-02,01:08:52.000,184,11001407,15885,0,1719882531,13060.048240669996,56.89557210000203,53488.65822648 2024-07-02,01:08:53.000,184,11001404,15565,0,1719882532,13060.068449599996,56.88147384000331,53488.69316208001 2024-07-02,01:08:54.000,184,11001398,15525,0,1719882533,13060.108867459996,56.916719490000105,53488.62329088001 2024-07-02,01:08:55.000,184,11001409,15685,0,1719882534,13060.10213115,56.860326449997956,53488.60931664 2024-07-02,01:08:56.000,184,11001405,15845,0,1719882535,13060.095394839991,56.8532773199986,53488.65822648 2024-07-02,01:08:57.000,184,11001421,15445,0,1719882536,13060.108867459996,56.88147384000331,53488.595342399996 2024-07-02,01:08:58.000,184,11001395,15685,0,1719882537,13060.182966870001,56.860326449997956,53488.595342399996 2024-07-02,01:08:59.000,184,11001438,15725,0,1719882538,13060.135812699991,56.83212993000052,53488.651239360006 2024-07-02,01:09:00.000,184,11001442,15925,0,1719882539,13060.135812699991,56.8180316700018,53488.60931664 2024-07-02,01:09:01.000,184,11001421,15645,0,1719882540,13060.149285319996,56.86737558000459,53488.60931664 2024-07-02,01:09:02.000,184,11001460,15245,0,1719882541,13060.129076389996,56.83212993000052,53488.64425224001 2024-07-02,01:09:03.000,184,11001409,15885,0,1719882542,13060.108867459996,56.87442471000395,53488.68617496 2024-07-02,01:09:04.000,184,11001401,15685,0,1719882543,13060.05497697999,56.88147384000331,53488.74207192001 2024-07-02,01:09:05.000,184,11001391,15925,0,1719882544,13060.068449599996,56.88147384000331,53488.77700752 2024-07-02,01:09:06.000,184,11001415,15565,0,1719882545,13059.99435018999,56.923768619999464,53488.7350848 2024-07-02,01:09:07.000,184,11001406,15485,0,1719882546,13059.96066864,56.88147384000331,53488.77002040001 2024-07-02,01:09:08.000,184,11001450,15525,0,1719882547,13059.91351446999,56.923768619999464,53488.749059040005 2024-07-02,01:09:09.000,184,11001448,15645,0,1719882548,13059.83941506,56.93786687999818,53488.7350848 2024-07-02,01:09:10.000,184,11001431,15485,0,1719882549,13059.7989972,56.95196514000418,53488.67918784 2024-07-02,01:09:11.000,184,11001392,15765,0,1719882550,13059.71816148,56.966063400002895,53488.68617496 2024-07-02,01:09:12.000,184,11001413,15645,0,1719882551,13059.67774362,56.95196514000418,53488.62329088001 2024-07-02,01:09:13.000,184,11001409,15485,0,1719882552,13059.617116829999,56.973112530002254,53488.56739392 2024-07-02,01:09:14.000,184,11001439,15285,0,1719882553,13059.590171589989,57.04360383000312,53488.51149696 2024-07-02,01:09:15.000,184,11001398,15485,0,1719882554,13059.549753729989,57.05065296000248,53488.54643256 2024-07-02,01:09:16.000,184,11001412,15325,0,1719882555,13059.502599559994,57.00130904999969,53488.581368160005 2024-07-02,01:09:17.000,184,11001442,15405,0,1719882556,13059.394818599998,57.07180035000056,53488.51848408 2024-07-02,01:09:18.000,184,11001350,15485,0,1719882557,13059.381345979993,57.11409513000399,53488.532458320005 2024-07-02,01:09:19.000,184,11001380,15645,0,1719882558,13059.300510259993,57.085898609999276,53488.44861288 2024-07-02,01:09:20.000,184,11001395,15445,0,1719882559,13059.246619780002,57.142291650001425,53488.37874168 2024-07-02,01:09:21.000,184,11001393,15565,0,1719882560,13059.172520369997,57.142291650001425,53488.3507932 2024-07-02,01:09:22.000,184,11001379,15485,0,1719882561,13059.098420959992,57.156389910000144,53488.38572880001 2024-07-02,01:09:23.000,184,11001380,15285,0,1719882562,13059.064739410001,57.156389910000144,53488.39970304 2024-07-02,01:09:24.000,184,11001391,15805,0,1719882563,13058.997376309992,57.17048816999886,53488.39271592 2024-07-02,01:09:25.000,184,11001387,15925,0,1719882564,13058.970431069996,57.17048816999886,53488.33681896001 2024-07-02,01:09:26.000,184,11001457,15525,0,1719882565,13058.88285904,57.17753729999822,53488.30188336 2024-07-02,01:09:27.000,184,11001374,15645,0,1719882566,13058.82223225,57.149340780000784,53488.38572880001 2024-07-02,01:09:28.000,184,11001429,15645,0,1719882567,13058.78181439,57.17753729999822,53488.32983184 2024-07-02,01:09:29.000,184,11001418,15165,0,1719882568,13058.70097867,57.21278295000229,53488.32284472 2024-07-02,01:09:30.000,184,11001377,15405,0,1719882569,13058.65382449999,57.198684690003574,53488.294896240004 2024-07-02,01:09:31.000,184,11001422,15845,0,1719882570,13058.59319770999,57.1634390399995,53488.27393488 2024-07-02,01:09:32.000,184,11001383,15485,0,1719882571,13058.55951616,57.149340780000784,53488.30887048001 2024-07-02,01:09:33.000,184,11001393,15645,0,1719882572,13058.5190983,57.20573382000293,53488.30188336 2024-07-02,01:09:34.000,184,11001405,15965,0,1719882573,13058.458471509999,57.17753729999822,53488.315857600006 2024-07-02,01:09:35.000,184,11001396,15605,0,1719882574,13058.39110840999,57.184586430004856,53488.27393488 2024-07-02,01:09:36.000,184,11001457,15725,0,1719882575,13058.384372099994,57.17753729999822,53488.23899928001 2024-07-02,01:09:37.000,184,11001360,15485,0,1719882576,13058.310272689989,57.184586430004856,53488.197076560005 2024-07-02,01:09:38.000,184,11001388,15485,0,1719882577,13058.283327449994,57.184586430004856,53488.197076560005 2024-07-02,01:09:39.000,184,11001431,15325,0,1719882578,13058.290063759989,57.17753729999822,53488.14117960001 2024-07-02,01:09:40.000,184,11001425,15885,0,1719882579,13058.249645899989,57.17753729999822,53488.1761152 2024-07-02,01:09:41.000,184,11001380,15805,0,1719882580,13058.155337559998,57.149340780000784,53488.13419248 2024-07-02,01:09:42.000,184,11001389,15845,0,1719882581,13058.189019109988,57.17048816999886,53488.13419248 2024-07-02,01:09:43.000,184,11001438,16045,0,1719882582,13058.141864939993,57.156389910000144,53488.05034704001 2024-07-02,01:09:44.000,184,11001402,15805,0,1719882583,13058.101447079993,57.21278295000229,53487.98746296 2024-07-02,01:09:45.000,184,11001454,15645,0,1719882584,13058.074501839998,57.21278295000229,53488.01541144 2024-07-02,01:09:46.000,184,11001427,15765,0,1719882585,13058.135128629998,57.22688121000101,53488.0363728 2024-07-02,01:09:47.000,184,11001386,16005,0,1719882586,13058.047556600002,57.24802859999909,53487.98746296 2024-07-02,01:09:48.000,184,11001407,15565,0,1719882587,13058.007138740002,57.29737251000188,53488.00842432 2024-07-02,01:09:49.000,184,11001423,15565,0,1719882588,13057.953248259997,57.30442164000124,53487.980475840006 2024-07-02,01:09:50.000,184,11001438,15725,0,1719882589,13057.939775639992,57.29032338000252,53488.00842432 2024-07-02,01:09:51.000,184,11001388,15645,0,1719882590,13057.939775639992,57.28327425000316,53487.88964328 2024-07-02,01:09:52.000,184,11001390,15845,0,1719882591,13057.892621469997,57.29737251000188,53487.910604640005 2024-07-02,01:09:53.000,184,11001379,15445,0,1719882592,13057.825258370001,57.318519899999956,53487.84772056 2024-07-02,01:09:54.000,184,11001367,15725,0,1719882593,13057.805049440001,57.325569029999315,53487.84073344 2024-07-02,01:09:55.000,184,11001451,15805,0,1719882594,13057.764631580001,57.3114707700006,53487.80579784001 2024-07-02,01:09:56.000,184,11001461,15685,0,1719882595,13057.710741099996,57.318519899999956,53487.77086224 2024-07-02,01:09:57.000,184,11001380,15765,0,1719882596,13057.60296014,57.318519899999956,53487.81977208 2024-07-02,01:09:58.000,184,11001412,15845,0,1719882597,13057.58275121,57.325569029999315,53487.8267592 2024-07-02,01:09:59.000,184,11001384,15805,0,1719882598,13057.50191549,57.34671642000467,53487.77086224 2024-07-02,01:10:00.000,184,11001496,16125,0,1719882599,13057.407607149995,57.34671642000467,53487.7219524 2024-07-02,01:10:01.000,184,11001388,16045,0,1719882600,13057.326771429995,57.30442164000124,53487.7219524 2024-07-02,01:10:02.000,184,11001442,15725,0,1719882601,13057.266144639994,57.318519899999956,53487.72893952 2024-07-02,01:10:03.000,184,11001392,15845,0,1719882602,13057.239199399999,57.33966728999803,53487.742913760005 2024-07-02,01:10:04.000,184,11001422,15805,0,1719882603,13057.158363679999,57.367863810002746,53487.70797816 2024-07-02,01:10:05.000,184,11001442,15565,0,1719882604,13057.138154749999,57.30442164000124,53487.694003920005 2024-07-02,01:10:06.000,184,11001432,16045,0,1719882605,13057.050582719989,57.325569029999315,53487.624132720004 2024-07-02,01:10:07.000,184,11001479,15805,0,1719882606,13056.983219619993,57.35376555000403,53487.645094080006 2024-07-02,01:10:08.000,184,11001429,15805,0,1719882607,13056.942801759993,57.33966728999803,53487.61714560001 2024-07-02,01:10:09.000,184,11001427,15885,0,1719882608,13056.942801759993,57.35376555000403,53487.60317136 2024-07-02,01:10:10.000,184,11001407,15845,0,1719882609,13056.915856519998,57.33966728999803,53487.58221 2024-07-02,01:10:11.000,184,11001462,15765,0,1719882610,13056.902383899993,57.36081468000339,53487.61015848 2024-07-02,01:10:12.000,184,11001386,15405,0,1719882611,13056.875438659998,57.374912940002105,53487.53330016 2024-07-02,01:10:13.000,184,11001378,15685,0,1719882612,13056.909120210003,57.38901120000082,53487.55426152 2024-07-02,01:10:14.000,184,11001380,15765,0,1719882613,13056.902383899993,57.38901120000082,53487.477403200006 2024-07-02,01:10:15.000,184,11001416,15965,0,1719882614,13056.875438659998,57.40310945999954,53487.53330016 2024-07-02,01:10:16.000,184,11001406,15725,0,1719882615,13056.821548179993,57.40310945999954,53487.47041608001 2024-07-02,01:10:17.000,184,11001420,15685,0,1719882616,13056.835020799997,57.424256850004895,53487.477403200006 2024-07-02,01:10:18.000,184,11001418,15965,0,1719882617,13056.814811869997,57.424256850004895,53487.37958352001 2024-07-02,01:10:19.000,184,11001419,15845,0,1719882618,13056.801339249992,57.44540424000297,53487.39355776 2024-07-02,01:10:20.000,184,11001433,15485,0,1719882619,13056.821548179993,57.48769901999913,53487.407532000005 2024-07-02,01:10:21.000,184,11001382,16085,0,1719882620,13056.808075560002,57.43835511000361,53487.3725964 2024-07-02,01:10:22.000,184,11001411,16005,0,1719882621,13056.888911280003,57.5229446700032,53487.3376608 2024-07-02,01:10:23.000,184,11001456,15325,0,1719882622,13056.760921389992,57.50884641000448,53487.34464792 2024-07-02,01:10:24.000,184,11001403,15645,0,1719882623,13056.720503529992,57.558190319999994,53487.3376608 2024-07-02,01:10:25.000,184,11001408,16085,0,1719882624,13056.680085669992,57.56523944999935,53487.3376608 2024-07-02,01:10:26.000,184,11001441,15605,0,1719882625,13056.612722569997,57.57228857999871,53487.32368656 2024-07-02,01:10:27.000,184,11001450,15605,0,1719882626,13056.632931499997,57.6216324900015,53487.30272520001 2024-07-02,01:10:28.000,184,11001402,15965,0,1719882627,13056.552095779996,57.607534230002784,53487.27477672 2024-07-02,01:10:29.000,184,11001386,15685,0,1719882628,13056.504941610001,57.64982900999894,53487.239841120005 2024-07-02,01:10:30.000,184,11001394,15565,0,1719882629,13056.471260059996,57.69917292000173,53487.23285400001 2024-07-02,01:10:31.000,184,11001367,15925,0,1719882630,13056.430842199996,57.68507466000301,53487.21887976 2024-07-02,01:10:32.000,184,11001424,15645,0,1719882631,13056.410633269996,57.720320309999806,53487.16996992 2024-07-02,01:10:33.000,184,11001399,15605,0,1719882632,13056.3634791,57.71327118000045,53487.13503432001 2024-07-02,01:10:34.000,184,11001414,15765,0,1719882633,13056.25569813999,57.741467699997884,53487.13503432001 2024-07-02,01:10:35.000,184,11001433,16005,0,1719882634,13056.24222552,57.769664220002596,53487.11407296001 2024-07-02,01:10:36.000,184,11001344,15925,0,1719882635,13056.18159873,57.80490986999939,53487.10708584 2024-07-02,01:10:37.000,184,11001349,15525,0,1719882636,13056.107499319995,57.783762480001315,53487.05118888 2024-07-02,01:10:38.000,184,11001362,15685,0,1719882637,13056.08055408,57.85425378000218,53487.05118888 2024-07-02,01:10:39.000,184,11001370,15445,0,1719882638,13056.019927289999,57.8683520400009,53487.03022752 2024-07-02,01:10:40.000,184,11001397,15565,0,1719882639,13055.986245739994,57.8683520400009,53486.99529192001 2024-07-02,01:10:41.000,184,11001359,16165,0,1719882640,13055.932355259989,57.91769595000369,53487.023240400005 2024-07-02,01:10:42.000,184,11001446,15765,0,1719882641,13055.878464779998,57.93179421000241,53486.953369200004 2024-07-02,01:10:43.000,184,11001462,15645,0,1719882642,13055.851519539989,57.93179421000241,53486.974330560006 2024-07-02,01:10:44.000,184,11001377,15525,0,1719882643,13055.777420129998,57.91769595000369,53486.96734344001 2024-07-02,01:10:45.000,184,11001408,15685,0,1719882644,13055.750474889988,57.903597689997696,53486.953369200004 2024-07-02,01:10:46.000,184,11001407,15525,0,1719882645,13055.676375479998,57.94589247000113,53486.91843360001 2024-07-02,01:10:47.000,184,11001402,15485,0,1719882646,13055.622484999993,57.840155520003464,53486.91843360001 2024-07-02,01:10:48.000,184,11001397,15845,0,1719882647,13055.541649279992,57.85425378000218,53486.91843360001 2024-07-02,01:10:49.000,184,11001379,15325,0,1719882648,13055.507967730002,57.8683520400009,53486.87651088001 2024-07-02,01:10:50.000,184,11001398,15725,0,1719882649,13055.427132010002,57.89654855999834,53486.87651088001 2024-07-02,01:10:51.000,184,11001346,15645,0,1719882650,13055.393450459997,57.87540117000026,53486.855549520005 2024-07-02,01:10:52.000,184,11001416,15805,0,1719882651,13055.299142119991,57.826057260004745,53486.82760104001 2024-07-02,01:10:53.000,184,11001381,16045,0,1719882652,13055.326087360001,57.81195899999875,53486.84856240001 2024-07-02,01:10:54.000,184,11001410,15605,0,1719882653,13055.218306399991,57.833106390004104,53486.785678320004 2024-07-02,01:10:55.000,184,11001439,15805,0,1719882654,13055.15767960999,57.79786074000003,53486.8136268 2024-07-02,01:10:56.000,184,11001419,15885,0,1719882655,13055.130734369995,57.74851683000452,53486.82061392 2024-07-02,01:10:57.000,184,11001386,15805,0,1719882656,13055.03642602999,57.81195899999875,53486.75074272001 2024-07-02,01:10:58.000,184,11001362,15765,0,1719882657,13054.989271859995,57.76261509000324,53486.72978136001 2024-07-02,01:10:59.000,184,11001372,15445,0,1719882658,13054.908436139995,57.71327118000045,53486.72978136001 2024-07-02,01:11:00.000,184,11001452,16205,0,1719882659,13054.81412779999,57.68507466000301,53486.65991016001 2024-07-02,01:11:01.000,184,11001412,15685,0,1719882660,13054.75350100999,57.64982900999894,53486.68087152001 2024-07-02,01:11:02.000,184,11001435,15765,0,1719882661,13054.740028389999,57.68507466000301,53486.785678320004 2024-07-02,01:11:03.000,184,11001407,15565,0,1719882662,13054.665928979994,57.69212379000237,53486.72279424 2024-07-02,01:11:04.000,184,11001383,15845,0,1719882663,13054.585093259993,57.64277987999958,53486.638948800006 2024-07-02,01:11:05.000,184,11001432,15565,0,1719882664,13054.510993849988,57.6216324900015,53486.66689728 2024-07-02,01:11:06.000,184,11001431,15645,0,1719882665,13054.457103369998,57.6568781399983,53486.63196168001 2024-07-02,01:11:07.000,184,11001388,15805,0,1719882666,13054.389740270002,57.64277987999958,53486.56209048001 2024-07-02,01:11:08.000,184,11001361,16005,0,1719882667,13054.315640859997,57.64982900999894,53486.52715488 2024-07-02,01:11:09.000,184,11001409,15485,0,1719882668,13054.288695620002,57.6216324900015,53486.4992064 2024-07-02,01:11:10.000,184,11001411,16005,0,1719882669,13054.194387279997,57.68507466000301,53486.4992064 2024-07-02,01:11:11.000,184,11001380,16165,0,1719882670,13054.180914659992,57.69917292000173,53486.471257920006 2024-07-02,01:11:12.000,184,11001448,15725,0,1719882671,13054.120287869991,57.76261509000324,53486.40837384 2024-07-02,01:11:13.000,184,11001370,15485,0,1719882672,13054.02597953,57.74851683000452,53486.38042536 2024-07-02,01:11:14.000,184,11001376,15525,0,1719882673,13053.98556167,57.76261509000324,53486.39439960001 2024-07-02,01:11:15.000,184,11001383,15845,0,1719882674,13053.92493488,57.81195899999875,53486.352476880005 2024-07-02,01:11:16.000,184,11001397,15605,0,1719882675,13053.951880119996,57.84720465000282,53486.33850264 2024-07-02,01:11:17.000,184,11001351,16165,0,1719882676,13053.81715391999,57.85425378000218,53486.32452840001 2024-07-02,01:11:18.000,184,11001421,16005,0,1719882677,13053.75652712999,57.903597689997696,53486.27561856001 2024-07-02,01:11:19.000,184,11001354,15805,0,1719882678,13053.78347237,57.91769595000369,53486.16382464 2024-07-02,01:11:20.000,184,11001363,15445,0,1719882679,13053.63527354999,57.92474508000305,53486.16382464 2024-07-02,01:11:21.000,184,11001413,15965,0,1719882680,13053.57464675999,57.952941600000486,53486.15683752001 2024-07-02,01:11:22.000,184,11001416,15565,0,1719882681,13053.540965209999,57.97408898999856,53486.135876160006 2024-07-02,01:11:23.000,184,11001402,15725,0,1719882682,13053.446656869994,58.002285510003276,53486.12888904001 2024-07-02,01:11:24.000,184,11001399,15725,0,1719882683,13053.392766389989,58.03753116000007,53486.10792768001 2024-07-02,01:11:25.000,184,11001392,15565,0,1719882684,13053.305194359993,57.99523638000392,53486.0450436 2024-07-02,01:11:26.000,184,11001440,15765,0,1719882685,13053.197413399997,58.04458028999943,53485.99613376 2024-07-02,01:11:27.000,184,11001353,15845,0,1719882686,13053.123313989992,58.03048203000071,53485.94023680001 2024-07-02,01:11:28.000,184,11001387,15765,0,1719882687,13053.029005650002,58.05162941999879,53485.92626256 2024-07-02,01:11:29.000,184,11001411,16085,0,1719882688,13053.008796720002,58.03753116000007,53485.94023680001 2024-07-02,01:11:30.000,184,11001393,15445,0,1719882689,13052.907752070001,58.03048203000071,53485.86337848 2024-07-02,01:11:31.000,184,11001442,15485,0,1719882690,13052.880806829991,58.002285510003276,53485.82145576001 2024-07-02,01:11:32.000,184,11001404,15645,0,1719882691,13052.75955324999,58.03048203000071,53485.77254592001 2024-07-02,01:11:33.000,184,11001435,15645,0,1719882692,13052.71913538999,58.03048203000071,53485.779533040004 2024-07-02,01:11:34.000,184,11001354,16045,0,1719882693,13052.65850859999,58.016383770001994,53485.75158456001 2024-07-02,01:11:35.000,184,11001437,15885,0,1719882694,13052.5237824,58.03753116000007,53485.779533040004 2024-07-02,01:11:36.000,184,11001415,15605,0,1719882695,13052.49683715999,58.002285510003276,53485.73761032 2024-07-02,01:11:37.000,184,11001365,15685,0,1719882696,13052.449682989994,57.98113811999792,53485.62581640001 2024-07-02,01:11:38.000,184,11001427,15645,0,1719882697,13052.39579250999,57.98818725000456,53485.60485504001 2024-07-02,01:11:39.000,184,11001401,15365,0,1719882698,13052.321693099999,58.016383770001994,53485.56991944 2024-07-02,01:11:40.000,184,11001355,15485,0,1719882699,13052.240857379998,58.04458028999943,53485.5210096 2024-07-02,01:11:41.000,184,11001347,15445,0,1719882700,13052.227384759994,58.05162941999879,53485.465112640006 2024-07-02,01:11:42.000,184,11001435,15805,0,1719882701,13052.160021659998,58.07277681000414,53485.48607400001 2024-07-02,01:11:43.000,184,11001382,15765,0,1719882702,13052.139812729998,58.065727680004784,53485.444151280004 2024-07-02,01:11:44.000,184,11001403,15605,0,1719882703,13052.099394869998,58.07277681000414,53485.40222856 2024-07-02,01:11:45.000,184,11001402,15365,0,1719882704,13052.018559149998,58.08687507000286,53485.40222856 2024-07-02,01:11:46.000,184,11001409,15405,0,1719882705,13052.025295459993,58.10097333000158,53485.35331872 2024-07-02,01:11:47.000,184,11001452,15685,0,1719882706,13052.011822840002,58.136218979998375,53485.346331600005 2024-07-02,01:11:48.000,184,11001407,15485,0,1719882707,13051.971404980002,58.143268109997734,53485.33235736 2024-07-02,01:11:49.000,184,11001385,15965,0,1719882708,13051.951196050002,58.15736637000373,53485.28344752 2024-07-02,01:11:50.000,184,11001400,15525,0,1719882709,13051.944459739992,58.185562890001165,53485.28344752 2024-07-02,01:11:51.000,184,11001449,15525,0,1719882710,13051.930987120002,58.19966114999988,53485.276460400004 2024-07-02,01:11:52.000,184,11001426,15685,0,1719882711,13051.984877599993,58.192612020000524,53485.24152480001 2024-07-02,01:11:53.000,184,11001437,15485,0,1719882712,13051.924250809992,58.22080853999796,53485.227550560005 2024-07-02,01:11:54.000,184,11001361,15765,0,1719882713,13051.897305569997,58.241955930003314,53485.18562784 2024-07-02,01:11:55.000,184,11001395,15765,0,1719882714,13051.870360330002,58.26310332000139,53485.17165360001 2024-07-02,01:11:56.000,184,11001388,15325,0,1719882715,13051.850151400002,58.26310332000139,53485.11575664 2024-07-02,01:11:57.000,184,11001393,15725,0,1719882716,13051.877096639997,58.27720158000011,53485.108769520004 2024-07-02,01:11:58.000,184,11001422,15845,0,1719882717,13051.870360330002,58.29834896999819,53485.08780816 2024-07-02,01:11:59.000,184,11001334,15565,0,1719882718,13051.850151400002,58.29129983999883,53485.08780816 2024-07-02,01:12:00.000,184,11001433,15765,0,1719882719,13051.796260919997,58.29129983999883,53485.059859680005 2024-07-02,01:12:01.000,184,11001392,15845,0,1719882720,13051.802997229992,58.35474201000034,53485.0668468 2024-07-02,01:12:02.000,184,11001434,15725,0,1719882721,13051.755843059997,58.28425070999947,53485.05287256001 2024-07-02,01:12:03.000,184,11001390,15565,0,1719882722,13051.796260919997,58.29129983999883,53485.0668468 2024-07-02,01:12:04.000,184,11001418,15365,0,1719882723,13051.769315680001,58.27720158000011,53485.03889832 2024-07-02,01:12:05.000,184,11001422,15805,0,1719882724,13051.769315680001,58.24900506000267,53485.07383392001 2024-07-02,01:12:06.000,184,11001392,15805,0,1719882725,13051.755843059997,58.28425070999947,53485.059859680005 2024-07-02,01:12:07.000,184,11001418,15565,0,1719882726,13051.728897820001,58.26310332000139,53485.01793696 2024-07-02,01:12:08.000,184,11001437,15645,0,1719882727,13051.701952579991,58.28425070999947,53485.05287256001 2024-07-02,01:12:09.000,184,11001483,16005,0,1719882728,13051.688479960001,58.29129983999883,53484.9969756 2024-07-02,01:12:10.000,184,11001426,15245,0,1719882729,13051.701952579991,58.26310332000139,53484.98300136001 2024-07-02,01:12:11.000,184,11001437,15725,0,1719882730,13051.641325789991,58.24900506000267,53484.892168800005 2024-07-02,01:12:12.000,184,11001425,15805,0,1719882731,13051.648062100001,58.27720158000011,53484.90614304001 2024-07-02,01:12:13.000,184,11001432,15685,0,1719882732,13051.695216269996,58.28425070999947,53484.892168800005 2024-07-02,01:12:14.000,184,11001331,15525,0,1719882733,13051.675007339996,58.3265454900029,53484.90614304001 2024-07-02,01:12:15.000,184,11001418,15885,0,1719882734,13051.728897820001,58.31244723000418,53484.8572332 2024-07-02,01:12:16.000,184,11001404,15685,0,1719882735,13051.701952579991,58.34064375000162,53484.80832336 2024-07-02,01:12:17.000,184,11001423,15245,0,1719882736,13051.749106750001,58.38293852999777,53484.80832336 2024-07-02,01:12:18.000,184,11001457,15365,0,1719882737,13051.776051989997,58.368840269999055,53484.85024608 2024-07-02,01:12:19.000,184,11001348,15525,0,1719882738,13051.796260919997,58.375889399998414,53484.75941352 2024-07-02,01:12:20.000,184,11001428,15805,0,1719882739,13051.836678779997,58.38998766000441,53484.83627184001 2024-07-02,01:12:21.000,184,11001388,15245,0,1719882740,13051.850151400002,58.38293852999777,53484.73146504 2024-07-02,01:12:22.000,184,11001416,15565,0,1719882741,13051.890569260002,58.39703679000377,53484.73146504 2024-07-02,01:12:23.000,184,11001454,15645,0,1719882742,13051.917514499997,58.38293852999777,53484.73845216001 2024-07-02,01:12:24.000,184,11001394,15525,0,1719882743,13051.890569260002,58.418184180001845,53484.724477920005 2024-07-02,01:12:25.000,184,11001437,15325,0,1719882744,13051.910778190002,58.43228244000056,53484.78736200001 2024-07-02,01:12:26.000,184,11001456,15525,0,1719882745,13051.883832949992,58.425233310001204,53484.66858096001 2024-07-02,01:12:27.000,184,11001376,15685,0,1719882746,13051.964668669993,58.418184180001845,53484.675568080005 2024-07-02,01:12:28.000,184,11001438,15805,0,1719882747,13051.904041879992,58.38998766000441,53484.612684 2024-07-02,01:12:29.000,184,11001367,15405,0,1719882748,13051.924250809992,58.375889399998414,53484.64761960001 2024-07-02,01:12:30.000,184,11001419,15485,0,1719882749,13051.883832949992,58.375889399998414,53484.612684 2024-07-02,01:12:31.000,184,11001400,15325,0,1719882750,13051.836678779997,58.375889399998414,53484.66858096001 2024-07-02,01:12:32.000,184,11001419,15525,0,1719882751,13051.856887709997,58.34769288000098,53484.65460672 2024-07-02,01:12:33.000,184,11001464,15725,0,1719882752,13051.863624019992,58.34064375000162,53484.64761960001 2024-07-02,01:12:34.000,184,11001349,15765,0,1719882753,13051.836678779997,58.31949636000354,53484.66159384 2024-07-02,01:12:35.000,184,11001430,15325,0,1719882754,13051.877096639997,58.29129983999883,53484.65460672 2024-07-02,01:12:36.000,184,11001422,15925,0,1719882755,13051.823206159992,58.27015245000075,53484.65460672 2024-07-02,01:12:37.000,184,11001467,15405,0,1719882756,13051.850151400002,58.31244723000418,53484.64063248 2024-07-02,01:12:38.000,184,11001412,15845,0,1719882757,13051.850151400002,58.29834896999819,53484.68954232 2024-07-02,01:12:39.000,184,11001384,15645,0,1719882758,13051.836678779997,58.28425070999947,53484.612684 2024-07-02,01:12:40.000,184,11001429,15685,0,1719882759,13051.890569260002,58.29834896999819,53484.65460672 2024-07-02,01:12:41.000,184,11001371,15925,0,1719882760,13051.897305569997,58.31244723000418,53484.57076128001 2024-07-02,01:12:42.000,184,11001417,15405,0,1719882761,13051.957932359997,58.3265454900029,53484.626658240006 2024-07-02,01:12:43.000,184,11001469,15325,0,1719882762,13051.991613910002,58.361791139999696,53484.57774840001 2024-07-02,01:12:44.000,184,11001395,15285,0,1719882763,13052.032031770003,58.38293852999777,53484.56377416 2024-07-02,01:12:45.000,184,11001400,15845,0,1719882764,13052.079185939998,58.411135050002486,53484.47992872001 2024-07-02,01:12:46.000,184,11001414,15565,0,1719882765,13052.227384759994,58.425233310001204,53484.43101888001 2024-07-02,01:12:47.000,184,11001439,15445,0,1719882766,13052.180230589998,58.43228244000056,53484.47992872001 2024-07-02,01:12:48.000,184,11001404,15805,0,1719882767,13052.281275239999,58.45342982999864,53484.48691584 2024-07-02,01:12:49.000,184,11001379,15605,0,1719882768,13052.33516571999,58.474577220003994,53484.507877200005 2024-07-02,01:12:50.000,184,11001399,15245,0,1719882769,13052.368847269994,58.48162635000335,53484.458967360006 2024-07-02,01:12:51.000,184,11001386,15765,0,1719882770,13052.382319889999,58.48867548000271,53484.438006000004 2024-07-02,01:12:52.000,184,11001438,15405,0,1719882771,13052.41600143999,58.54506852000486,53484.458967360006 2024-07-02,01:12:53.000,184,11001393,15565,0,1719882772,13052.45641929999,58.55211765000422,53484.507877200005 2024-07-02,01:12:54.000,184,11001308,15445,0,1719882773,13052.469891919995,58.55916678000358,53484.48691584 2024-07-02,01:12:55.000,184,11001458,15605,0,1719882774,13052.48336454,58.587363300001016,53484.4729416 2024-07-02,01:12:56.000,184,11001437,15365,0,1719882775,13052.5237824,58.56621591000294,53484.54979992001 2024-07-02,01:12:57.000,184,11001436,15165,0,1719882776,13052.55746394999,58.58031417000166,53484.54979992001 2024-07-02,01:12:58.000,184,11001395,15485,0,1719882777,13052.58440919,58.594412430000375,53484.64063248 2024-07-02,01:12:59.000,184,11001343,15605,0,1719882778,13052.55746394999,58.55916678000358,53484.57076128001 2024-07-02,01:13:00.000,184,11001426,15205,0,1719882779,13052.49683715999,58.56621591000294,53484.59172264 2024-07-02,01:13:01.000,184,11001400,15925,0,1719882780,13052.50357347,58.587363300001016,53484.612684 2024-07-02,01:13:02.000,184,11001406,15445,0,1719882781,13052.50357347,58.5732650400023,53484.66159384 2024-07-02,01:13:03.000,184,11001454,15645,0,1719882782,13052.510309779995,58.60851068999909,53484.66858096001 2024-07-02,01:13:04.000,184,11001403,15405,0,1719882783,13052.49683715999,58.58031417000166,53484.73146504 2024-07-02,01:13:05.000,184,11001422,15845,0,1719882784,13052.490100849995,58.594412430000375,53484.71050368 2024-07-02,01:13:06.000,184,11001430,15685,0,1719882785,13052.530518709995,58.601461559999734,53484.71749080001 2024-07-02,01:13:07.000,184,11001407,15805,0,1719882786,13052.54399133,58.643756340003165,53484.69652944001 2024-07-02,01:13:08.000,184,11001432,15525,0,1719882787,13052.530518709995,58.643756340003165,53484.64761960001 2024-07-02,01:13:09.000,184,11001340,15645,0,1719882788,13052.51704608999,58.67900198999996,53484.66159384 2024-07-02,01:13:10.000,184,11001409,15525,0,1719882789,13052.53725501999,58.65785460000188,53484.6825552 2024-07-02,01:13:11.000,184,11001417,15245,0,1719882790,13052.5237824,58.643756340003165,53484.68954232 2024-07-02,01:13:12.000,184,11001383,15565,0,1719882791,13052.591145499995,58.70719851000467,53484.73146504 2024-07-02,01:13:13.000,184,11001419,15685,0,1719882792,13052.57767287999,58.73539503000211,53484.66858096001 2024-07-02,01:13:14.000,184,11001392,15605,0,1719882793,13052.550727639995,58.7847389400049,53484.71050368 2024-07-02,01:13:15.000,184,11001406,15805,0,1719882794,13052.74608063,58.763591549999546,53484.675568080005 2024-07-02,01:13:16.000,184,11001425,15805,0,1719882795,13052.63829966999,58.819984590001695,53484.68954232 2024-07-02,01:13:17.000,184,11001400,15485,0,1719882796,13052.66524491,58.84818110999913,53484.73845216001 2024-07-02,01:13:18.000,184,11001452,15525,0,1719882797,13052.651772289995,58.85523023999849,53484.794349120006 2024-07-02,01:13:19.000,184,11001361,15245,0,1719882798,13052.71913538999,58.85523023999849,53484.81531048001 2024-07-02,01:13:20.000,184,11001428,15525,0,1719882799,13052.70566277,58.876377630003844,53484.773387760004 2024-07-02,01:13:21.000,184,11001392,15245,0,1719882800,13052.779762179991,58.86227936999785,53484.80832336 2024-07-02,01:13:22.000,184,11001476,15645,0,1719882801,13052.73934431999,58.834082850000414,53484.82928472 2024-07-02,01:13:23.000,184,11001437,15765,0,1719882802,13052.73934431999,58.89047589000256,53484.724477920005 2024-07-02,01:13:24.000,184,11001359,15845,0,1719882803,13052.69892645999,58.876377630003844,53484.75941352 2024-07-02,01:13:25.000,184,11001429,15405,0,1719882804,13052.70566277,58.86227936999785,53484.794349120006 2024-07-02,01:13:26.000,184,11001400,15645,0,1719882805,13052.70566277,58.84818110999913,53484.80133624 2024-07-02,01:13:27.000,184,11001427,15485,0,1719882806,13052.63829966999,58.819984590001695,53484.80133624 2024-07-02,01:13:28.000,184,11001399,15205,0,1719882807,13052.61809073999,58.819984590001695,53484.843258960005 2024-07-02,01:13:29.000,184,11001356,15365,0,1719882808,13052.570936569995,58.819984590001695,53484.843258960005 2024-07-02,01:13:30.000,184,11001446,15605,0,1719882809,13052.58440919,58.777689809998265,53484.87120744 2024-07-02,01:13:31.000,184,11001448,15925,0,1719882810,13052.56420026,58.65785460000188,53484.76640064001 2024-07-02,01:13:32.000,184,11001429,15685,0,1719882811,13052.53725501999,58.62260894999781,53484.843258960005 2024-07-02,01:13:33.000,184,11001407,15485,0,1719882812,13052.55746394999,58.636707210003806,53484.8222976 2024-07-02,01:13:34.000,184,11001320,15725,0,1719882813,13052.55746394999,58.643756340003165,53484.8572332 2024-07-02,01:13:35.000,184,11001435,15445,0,1719882814,13052.57767287999,58.62965808000445,53484.86422032001 2024-07-02,01:13:36.000,184,11001339,16125,0,1719882815,13052.55746394999,58.636707210003806,53484.81531048001 2024-07-02,01:13:37.000,184,11001420,15525,0,1719882816,13052.58440919,58.65785460000188,53484.88518168001 2024-07-02,01:13:38.000,184,11001466,15605,0,1719882817,13052.61809073999,58.62260894999781,53484.843258960005 2024-07-02,01:13:39.000,184,11001344,15805,0,1719882818,13052.611354429995,58.67900198999996,53484.773387760004 2024-07-02,01:13:40.000,184,11001363,15165,0,1719882819,13052.66524491,58.69310024999868,53484.73146504 2024-07-02,01:13:41.000,184,11001437,15365,0,1719882820,13052.69892645999,58.67900198999996,53484.68954232 2024-07-02,01:13:42.000,184,11001381,15565,0,1719882821,13052.78649849,58.70719851000467,53484.773387760004 2024-07-02,01:13:43.000,184,11001396,15645,0,1719882822,13052.874070519996,58.72834590000275,53484.7524264 2024-07-02,01:13:44.000,184,11001343,15245,0,1719882823,13052.880806829991,58.72834590000275,53484.74543928001 2024-07-02,01:13:45.000,184,11001417,15645,0,1719882824,13052.941433619992,58.75654242000019,53484.80832336 2024-07-02,01:13:46.000,184,11001436,15325,0,1719882825,13052.961642549992,58.75654242000019,53484.78736200001 2024-07-02,01:13:47.000,184,11001391,15165,0,1719882826,13053.002060409992,58.74244416000147,53484.794349120006 2024-07-02,01:13:48.000,184,11001452,15525,0,1719882827,13053.069423510002,58.80588633000298,53484.843258960005 2024-07-02,01:13:49.000,184,11001368,15445,0,1719882828,13053.076159819997,58.7847389400049,53484.8222976 2024-07-02,01:13:50.000,184,11001427,15325,0,1719882829,13053.103105059992,58.84818110999913,53484.794349120006 2024-07-02,01:13:51.000,184,11001419,15325,0,1719882830,13053.150259230002,58.834082850000414,53484.83627184001 2024-07-02,01:13:52.000,184,11001412,15445,0,1719882831,13053.156995539997,58.8834267600032,53484.91313016001 2024-07-02,01:13:53.000,184,11001415,15485,0,1719882832,13053.197413399997,58.8834267600032,53484.892168800005 2024-07-02,01:13:54.000,184,11001426,15365,0,1719882833,13053.190677090002,58.876377630003844,53484.88518168001 2024-07-02,01:13:55.000,184,11001395,15525,0,1719882834,13053.231094950002,58.869328500004485,53484.91313016001 2024-07-02,01:13:56.000,184,11001412,15325,0,1719882835,13053.244567569993,58.8834267600032,53484.9271044 2024-07-02,01:13:57.000,184,11001344,15285,0,1719882836,13053.271512810003,58.876377630003844,53484.941078640004 2024-07-02,01:13:58.000,184,11001432,15725,0,1719882837,13053.278249119998,58.8834267600032,53484.94806576 2024-07-02,01:13:59.000,184,11001380,15685,0,1719882838,13053.271512810003,58.91162328000064,53485.05287256001 2024-07-02,01:14:00.000,184,11001369,15125,0,1719882839,13053.372557459988,58.89752502000192,53485.04588544 2024-07-02,01:14:01.000,184,11001414,15645,0,1719882840,13053.372557459988,58.91162328000064,53485.04588544 2024-07-02,01:14:02.000,184,11001423,15725,0,1719882841,13053.392766389989,58.91162328000064,53485.08780816 2024-07-02,01:14:03.000,184,11001399,15765,0,1719882842,13053.439920559998,58.91867241,53485.04588544 2024-07-02,01:14:04.000,184,11001394,15885,0,1719882843,13053.487074729994,58.91162328000064,53485.08082104001 2024-07-02,01:14:05.000,184,11001410,15605,0,1719882844,13053.507283659994,58.89752502000192,53485.05287256001 2024-07-02,01:14:06.000,184,11001401,15845,0,1719882845,13053.561174139999,58.8834267600032,53485.12274376001 2024-07-02,01:14:07.000,184,11001435,15725,0,1719882846,13053.588119379994,58.91867241,53485.10178240001 2024-07-02,01:14:08.000,184,11001409,15925,0,1719882847,13053.62180093,58.869328500004485,53485.12274376001 2024-07-02,01:14:09.000,184,11001362,15325,0,1719882848,13053.68242772,58.89047589000256,53485.11575664 2024-07-02,01:14:10.000,184,11001413,15685,0,1719882849,13053.769999749995,58.90457415000128,53485.0668468 2024-07-02,01:14:11.000,184,11001406,15365,0,1719882850,13053.77673605999,58.91162328000064,53485.12274376001 2024-07-02,01:14:12.000,184,11001380,15845,0,1719882851,13053.84409916,58.91162328000064,53485.07383392001 2024-07-02,01:14:13.000,184,11001391,15525,0,1719882852,13053.90472595,58.93277066999872,53485.11575664 2024-07-02,01:14:14.000,184,11001398,15925,0,1719882853,13053.92493488,58.93277066999872,53485.12274376001 2024-07-02,01:14:15.000,184,11001431,15365,0,1719882854,13053.94514381,58.91867241,53485.136718 2024-07-02,01:14:16.000,184,11001409,15645,0,1719882855,13054.0057706,58.92572153999936,53485.108769520004 2024-07-02,01:14:17.000,184,11001408,15405,0,1719882856,13054.039452149991,58.90457415000128,53485.09479528 2024-07-02,01:14:18.000,184,11001429,15485,0,1719882857,13054.160705729992,58.876377630003844,53485.19261496 2024-07-02,01:14:19.000,184,11001379,15525,0,1719882858,13054.120287869991,58.89752502000192,53485.136718 2024-07-02,01:14:20.000,184,11001396,15685,0,1719882859,13054.140496799992,58.85523023999849,53485.21357632 2024-07-02,01:14:21.000,184,11001396,15645,0,1719882860,13054.127024180001,58.834082850000414,53485.21357632 2024-07-02,01:14:22.000,184,11001405,15485,0,1719882861,13054.221332519992,58.869328500004485,53485.311396 2024-07-02,01:14:23.000,184,11001412,15485,0,1719882862,13054.228068830002,58.827033720001054,53485.29043464001 2024-07-02,01:14:24.000,184,11001359,15285,0,1719882863,13054.234805139997,58.834082850000414,53485.37428008 2024-07-02,01:14:25.000,184,11001421,15565,0,1719882864,13054.356058719997,58.7847389400049,53485.28344752 2024-07-02,01:14:26.000,184,11001392,15325,0,1719882865,13054.268486690002,58.777689809998265,53485.26947328001 2024-07-02,01:14:27.000,184,11001395,15325,0,1719882866,13054.288695620002,58.75654242000019,53485.311396 2024-07-02,01:14:28.000,184,11001416,15925,0,1719882867,13054.281959309992,58.73539503000211,53485.33235736 2024-07-02,01:14:29.000,184,11001410,15525,0,1719882868,13054.335849789997,58.70014937999804,53485.346331600005 2024-07-02,01:14:30.000,184,11001421,15685,0,1719882869,13054.369531340002,58.70014937999804,53485.36030584 2024-07-02,01:14:31.000,184,11001426,15525,0,1719882870,13054.389740270002,58.6719528600006,53485.444151280004 2024-07-02,01:14:32.000,184,11001372,15365,0,1719882871,13054.477312299998,58.66490373000124,53485.465112640006 2024-07-02,01:14:33.000,184,11001355,15725,0,1719882872,13054.484048609993,58.636707210003806,53485.43017704 2024-07-02,01:14:34.000,184,11001388,15525,0,1719882873,13054.510993849988,58.650805470002524,53485.4511384 2024-07-02,01:14:35.000,184,11001403,15525,0,1719882874,13054.591829569988,58.643756340003165,53485.43017704 2024-07-02,01:14:36.000,184,11001406,15205,0,1719882875,13054.659192669998,58.61555981999845,53485.50703536001 2024-07-02,01:14:37.000,184,11001413,15525,0,1719882876,13054.699610529999,58.643756340003165,53485.50703536001 2024-07-02,01:14:38.000,184,11001426,15565,0,1719882877,13054.733292079989,58.594412430000375,53485.54895808 2024-07-02,01:14:39.000,184,11001323,15485,0,1719882878,13054.766973629994,58.636707210003806,53485.49306112 2024-07-02,01:14:40.000,184,11001377,15125,0,1719882879,13054.83433672999,58.61555981999845,53485.50004824 2024-07-02,01:14:41.000,184,11001355,15645,0,1719882880,13054.847809349994,58.60851068999909,53485.49306112 2024-07-02,01:14:42.000,184,11001416,15805,0,1719882881,13054.96232662,58.66490373000124,53485.52799672 2024-07-02,01:14:43.000,184,11001431,15885,0,1719882882,13055.01621709999,58.66490373000124,53485.54895808 2024-07-02,01:14:44.000,184,11001416,15885,0,1719882883,13055.05663495999,58.65785460000188,53485.59786792 2024-07-02,01:14:45.000,184,11001411,15405,0,1719882884,13055.150943299996,58.67900198999996,53485.63979064 2024-07-02,01:14:46.000,184,11001423,15965,0,1719882885,13055.191361159996,58.72834590000275,53485.65376488001 2024-07-02,01:14:47.000,184,11001401,15685,0,1719882886,13055.238515329991,58.763591549999546,53485.65376488001 2024-07-02,01:14:48.000,184,11001411,15645,0,1719882887,13055.299142119991,58.7847389400049,53485.63979064 2024-07-02,01:14:49.000,184,11001355,15765,0,1719882888,13055.319351049991,58.7847389400049,53485.660752 2024-07-02,01:14:50.000,184,11001437,15805,0,1719882889,13055.373241529996,58.80588633000298,53485.70267472001 2024-07-02,01:14:51.000,184,11001392,15445,0,1719882890,13055.406923080001,58.80588633000298,53485.6956876 2024-07-02,01:14:52.000,184,11001457,15645,0,1719882891,13055.467549870002,58.827033720001054,53485.6956876 2024-07-02,01:14:53.000,184,11001364,15765,0,1719882892,13055.528176660002,58.85523023999849,53485.70966184 2024-07-02,01:14:54.000,184,11001365,15485,0,1719882893,13055.568594520002,58.89047589000256,53485.79350728001 2024-07-02,01:14:55.000,184,11001362,15725,0,1719882894,13055.609012380002,58.93277066999872,53485.800494400006 2024-07-02,01:14:56.000,184,11001396,15445,0,1719882895,13055.649430240002,58.93981979999808,53485.77254592001 2024-07-02,01:14:57.000,184,11001396,15725,0,1719882896,13055.669639170002,58.96096719000343,53485.82844288 2024-07-02,01:14:58.000,184,11001425,15285,0,1719882897,13055.683111789993,58.98211458000151,53485.87036560001 2024-07-02,01:14:59.000,184,11001365,15445,0,1719882898,13055.689848100003,58.98211458000151,53485.87735272 2024-07-02,01:15:00.000,184,11001404,15685,0,1719882899,13055.716793339998,58.93277066999872,53485.92626256 2024-07-02,01:15:01.000,184,11001412,15245,0,1719882900,13055.716793339998,58.93981979999808,53485.92626256 2024-07-02,01:15:02.000,184,11001390,15565,0,1719882901,13055.790892749988,58.98211458000151,53485.968185280006 2024-07-02,01:15:03.000,184,11001379,16165,0,1719882902,13055.804365369993,58.96801632000279,53486.00312088 2024-07-02,01:15:04.000,184,11001382,15925,0,1719882903,13055.790892749988,58.97506545000215,53485.91927544001 2024-07-02,01:15:05.000,184,11001372,15605,0,1719882904,13055.797629059998,58.98916371000087,53485.947223920004 2024-07-02,01:15:06.000,184,11001438,16165,0,1719882905,13055.831310609989,58.96096719000343,53486.00312088 2024-07-02,01:15:07.000,184,11001390,16205,0,1719882906,13055.817837989998,58.94686893000471,53485.96119816001 2024-07-02,01:15:08.000,184,11001414,15885,0,1719882907,13055.831310609989,58.96096719000343,53486.0450436 2024-07-02,01:15:09.000,184,11001410,15685,0,1719882908,13055.838046919998,58.96096719000343,53486.03805648001 2024-07-02,01:15:10.000,184,11001365,15965,0,1719882909,13055.844783229993,58.91867241,53486.0450436 2024-07-02,01:15:11.000,184,11001441,15765,0,1719882910,13055.831310609989,58.89752502000192,53486.05901784001 2024-07-02,01:15:12.000,184,11001455,15965,0,1719882911,13055.905410019994,58.869328500004485,53486.02408224 2024-07-02,01:15:13.000,184,11001354,16165,0,1719882912,13055.844783229993,58.8834267600032,53486.05203072 2024-07-02,01:15:14.000,184,11001348,15765,0,1719882913,13055.878464779998,58.90457415000128,53486.017095120005 2024-07-02,01:15:15.000,184,11001438,16005,0,1719882914,13055.878464779998,58.89752502000192,53486.05203072 2024-07-02,01:15:16.000,184,11001429,15845,0,1719882915,13055.898673709999,58.90457415000128,53486.05203072 2024-07-02,01:15:17.000,184,11001427,16005,0,1719882916,13055.891937399989,58.89752502000192,53486.07299208 2024-07-02,01:15:18.000,184,11001425,15805,0,1719882917,13055.905410019994,58.876377630003844,53486.00312088 2024-07-02,01:15:19.000,184,11001363,15485,0,1719882918,13055.918882639999,58.89047589000256,53486.066004960005 2024-07-02,01:15:20.000,184,11001414,16165,0,1719882919,13055.891937399989,58.89752502000192,53486.09395344 2024-07-02,01:15:21.000,184,11001408,16285,0,1719882920,13055.959300499999,58.89047589000256,53486.07299208 2024-07-02,01:15:22.000,184,11001429,15645,0,1719882921,13055.97277311999,58.89047589000256,53486.10792768001 2024-07-02,01:15:23.000,184,11001390,15925,0,1719882922,13055.986245739994,58.91162328000064,53486.07299208 2024-07-02,01:15:24.000,184,11001301,15725,0,1719882923,13055.986245739994,58.89752502000192,53486.17081176 2024-07-02,01:15:25.000,184,11001411,15765,0,1719882924,13056.03339990999,58.93277066999872,53486.14286328 2024-07-02,01:15:26.000,184,11001380,15725,0,1719882925,13056.05360883999,58.92572153999936,53486.10094056 2024-07-02,01:15:27.000,184,11001428,15805,0,1719882926,13056.14118087,58.93277066999872,53486.09395344 2024-07-02,01:15:28.000,184,11001416,15685,0,1719882927,13056.13444455999,58.97506545000215,53486.17081176 2024-07-02,01:15:29.000,184,11001435,15965,0,1719882928,13056.1613898,58.996212840000226,53486.16382464 2024-07-02,01:15:30.000,184,11001404,16045,0,1719882929,13056.19507134999,59.0173602299983,53486.15683752001 2024-07-02,01:15:31.000,184,11001393,16005,0,1719882930,13056.208543969995,58.95391806000407,53486.16382464 2024-07-02,01:15:32.000,184,11001410,15845,0,1719882931,13056.269170759995,59.02440935999766,53486.15683752001 2024-07-02,01:15:33.000,184,11001392,15565,0,1719882932,13056.30285231,59.0314584900043,53486.17081176 2024-07-02,01:15:34.000,184,11001411,15845,0,1719882933,13056.329797549995,59.02440935999766,53486.22670872001 2024-07-02,01:15:35.000,184,11001416,15325,0,1719882934,13056.40389696,59.052605880002375,53486.26863144 2024-07-02,01:15:36.000,184,11001428,15685,0,1719882935,13056.498205299991,59.052605880002375,53486.33850264 2024-07-02,01:15:37.000,184,11001403,15565,0,1719882936,13056.552095779996,59.059655010001734,53486.31754128 2024-07-02,01:15:38.000,184,11001425,15805,0,1719882937,13056.599249949992,59.10194978999789,53486.352476880005 2024-07-02,01:15:39.000,184,11001383,15485,0,1719882938,13056.653140429997,59.1301463100026,53486.38042536 2024-07-02,01:15:40.000,184,11001420,15325,0,1719882939,13056.693558289997,59.1653919599994,53486.4293352 2024-07-02,01:15:41.000,184,11001423,15485,0,1719882940,13056.720503529992,59.221785000001546,53486.401386720005 2024-07-02,01:15:42.000,184,11001387,15765,0,1719882941,13056.801339249992,59.235883260000264,53486.47824504 2024-07-02,01:15:43.000,184,11001422,15165,0,1719882942,13056.841757109993,59.24293238999962,53486.52715488 2024-07-02,01:15:44.000,184,11001450,15525,0,1719882943,13056.868702350002,59.2640797799977,53486.50619352 2024-07-02,01:15:45.000,184,11001429,15325,0,1719882944,13056.888911280003,59.21473587000219,53486.569077600005 2024-07-02,01:15:46.000,184,11001392,15685,0,1719882945,13056.922592829993,59.18653935000475,53486.56209048001 2024-07-02,01:15:47.000,184,11001379,15165,0,1719882946,13056.976483309998,59.24998151999898,53486.569077600005 2024-07-02,01:15:48.000,184,11001400,15765,0,1719882947,13057.023637479993,59.29227630000241,53486.56209048001 2024-07-02,01:15:49.000,184,11001391,15485,0,1719882948,13057.064055339994,59.24293238999962,53486.617987440004 2024-07-02,01:15:50.000,184,11001428,15765,0,1719882949,13057.111209509989,59.24998151999898,53486.59702608 2024-07-02,01:15:51.000,184,11001385,15565,0,1719882950,13057.117945819999,59.271128910004336,53486.62497456 2024-07-02,01:15:52.000,184,11001410,15445,0,1719882951,13057.138154749999,59.271128910004336,53486.65292304 2024-07-02,01:15:53.000,184,11001411,15525,0,1719882952,13057.171836299989,59.285227170003054,53486.687858640005 2024-07-02,01:15:54.000,184,11001423,15485,0,1719882953,13057.205517849994,59.30637456000113,53486.59003896001 2024-07-02,01:15:55.000,184,11001474,15525,0,1719882954,13057.25267201999,59.29932543000177,53486.638948800006 2024-07-02,01:15:56.000,184,11001412,15165,0,1719882955,13057.29982619,59.32752194999921,53486.68087152001 2024-07-02,01:15:57.000,184,11001388,15565,0,1719882956,13057.35371666999,59.30637456000113,53486.70183288 2024-07-02,01:15:58.000,184,11001371,15245,0,1719882957,13057.387398219995,59.31342369000049,53486.68087152001 2024-07-02,01:15:59.000,184,11001428,15565,0,1719882958,13057.41434345999,59.285227170003054,53486.72978136001 2024-07-02,01:16:00.000,184,11001404,15485,0,1719882959,13057.468233939995,59.29932543000177,53486.687858640005 2024-07-02,01:16:01.000,184,11001367,15805,0,1719882960,13057.468233939995,59.2640797799977,53486.68087152001 2024-07-02,01:16:02.000,184,11001420,15645,0,1719882961,13057.488442869995,59.31342369000049,53486.77869120001 2024-07-02,01:16:03.000,184,11001394,15765,0,1719882962,13057.549069659995,59.285227170003054,53486.72279424 2024-07-02,01:16:04.000,184,11001416,15725,0,1719882963,13057.589487519996,59.35571847000392,53486.68087152001 2024-07-02,01:16:05.000,184,11001440,15725,0,1719882964,13057.636641689991,59.33457107999857,53486.736768480005 2024-07-02,01:16:06.000,184,11001412,15685,0,1719882965,13057.670323239996,59.32047281999985,53486.76471696 2024-07-02,01:16:07.000,184,11001388,16085,0,1719882966,13057.744422650001,59.33457107999857,53486.72279424 2024-07-02,01:16:08.000,184,11001417,15445,0,1719882967,13057.771367889996,59.285227170003054,53486.7437556 2024-07-02,01:16:09.000,184,11001398,15885,0,1719882968,13057.791576819996,59.285227170003054,53486.7437556 2024-07-02,01:16:10.000,184,11001403,15525,0,1719882969,13057.852203609997,59.2640797799977,53486.75074272001 2024-07-02,01:16:11.000,184,11001407,15925,0,1719882970,13057.926303020002,59.24293238999962,53486.806639680006 2024-07-02,01:16:12.000,184,11001454,15925,0,1719882971,13058.040820289993,59.25703064999834,53486.785678320004 2024-07-02,01:16:13.000,184,11001466,15605,0,1719882972,13058.040820289993,59.25703064999834,53486.84157528 2024-07-02,01:16:14.000,184,11001421,15685,0,1719882973,13058.074501839998,59.29227630000241,53486.86253664 2024-07-02,01:16:15.000,184,11001414,15685,0,1719882974,13058.148601249988,59.271128910004336,53486.94638208001 2024-07-02,01:16:16.000,184,11001434,15685,0,1719882975,13058.168810179988,59.24998151999898,53486.91144648 2024-07-02,01:16:17.000,184,11001389,15885,0,1719882976,13058.242909589993,59.24293238999962,53486.92542072001 2024-07-02,01:16:18.000,184,11001394,16125,0,1719882977,13058.276591139998,59.21473587000219,53486.98131768 2024-07-02,01:16:19.000,184,11001342,16005,0,1719882978,13058.303536379994,59.24293238999962,53486.94638208001 2024-07-02,01:16:20.000,184,11001436,15525,0,1719882979,13058.41131733999,59.2640797799977,53487.01625328001 2024-07-02,01:16:21.000,184,11001411,16325,0,1719882980,13058.357426859999,59.221785000001546,53486.96035632 2024-07-02,01:16:22.000,184,11001374,15845,0,1719882981,13058.444998889994,59.29932543000177,53487.023240400005 2024-07-02,01:16:23.000,184,11001413,16005,0,1719882982,13058.55277984999,59.2640797799977,53487.00926616 2024-07-02,01:16:24.000,184,11001392,15565,0,1719882983,13058.546043539995,59.278178040003695,53487.04420176001 2024-07-02,01:16:25.000,184,11001441,16125,0,1719882984,13058.59993402,59.29227630000241,53487.142021440006 2024-07-02,01:16:26.000,184,11001410,16205,0,1719882985,13058.63361556999,59.25703064999834,53487.10708584 2024-07-02,01:16:27.000,184,11001396,15485,0,1719882986,13058.667297119995,59.2640797799977,53487.06516312001 2024-07-02,01:16:28.000,184,11001391,16205,0,1719882987,13058.7211876,59.285227170003054,53487.07913736 2024-07-02,01:16:29.000,184,11001384,15845,0,1719882988,13058.74139653,59.31342369000049,53487.058176 2024-07-02,01:16:30.000,184,11001420,15685,0,1719882989,13058.788550699996,59.32752194999921,53487.09311160001 2024-07-02,01:16:31.000,184,11001403,16045,0,1719882990,13058.82223225,59.34866934000456,53487.08612448001 2024-07-02,01:16:32.000,184,11001415,16325,0,1719882991,13058.909804279996,59.376865860002,53487.11407296001 2024-07-02,01:16:33.000,184,11001414,15845,0,1719882992,13058.90306797,59.36276760000328,53487.17695704 2024-07-02,01:16:34.000,184,11001390,16205,0,1719882993,13058.936749519991,59.376865860002,53487.22586688 2024-07-02,01:16:35.000,184,11001418,15845,0,1719882994,13058.997376309992,59.39096412000072,53487.24682824 2024-07-02,01:16:36.000,184,11001409,15645,0,1719882995,13059.037794169992,59.447357160002866,53487.30272520001 2024-07-02,01:16:37.000,184,11001443,15605,0,1719882996,13059.071475719997,59.454406290002225,53487.30272520001 2024-07-02,01:16:38.000,184,11001398,15925,0,1719882997,13059.118629889992,59.461455420001585,53487.2677896 2024-07-02,01:16:39.000,184,11001360,15325,0,1719882998,13059.138838819992,59.49670106999838,53487.35163504001 2024-07-02,01:16:40.000,184,11001399,15525,0,1719882999,13059.159047749992,59.517848460003734,53487.34464792 2024-07-02,01:16:41.000,184,11001403,15845,0,1719883000,13059.172520369997,59.53194672000245,53487.34464792 2024-07-02,01:16:42.000,184,11001386,15805,0,1719883001,13059.172520369997,59.517848460003734,53487.421506239996 2024-07-02,01:16:43.000,184,11001415,15645,0,1719883002,13059.185992990002,59.53194672000245,53487.41451912 2024-07-02,01:16:44.000,184,11001342,15405,0,1719883003,13059.185992990002,59.59538889000396,53487.40054488001 2024-07-02,01:16:45.000,184,11001449,15565,0,1719883004,13059.179256679992,59.57424149999861,53487.37958352001 2024-07-02,01:16:46.000,184,11001369,15805,0,1719883005,13059.179256679992,59.60948715000268,53487.37958352001 2024-07-02,01:16:47.000,184,11001376,15485,0,1719883006,13059.152311439997,59.5883397600046,53487.37958352001 2024-07-02,01:16:48.000,184,11001415,15805,0,1719883007,13059.192729299997,59.6235854100014,53487.40054488001 2024-07-02,01:16:49.000,184,11001386,15805,0,1719883008,13059.185992990002,59.5883397600046,53487.38657064 2024-07-02,01:16:50.000,184,11001403,15605,0,1719883009,13059.145575130002,59.56014323999989,53487.47041608001 2024-07-02,01:16:51.000,184,11001390,15285,0,1719883010,13059.044530480001,59.54604498000117,53487.38657064 2024-07-02,01:16:52.000,184,11001370,15885,0,1719883011,13059.064739410001,59.56014323999989,53487.48439032 2024-07-02,01:16:53.000,184,11001375,15285,0,1719883012,13059.091684649997,59.52489759000309,53487.49836456001 2024-07-02,01:16:54.000,184,11001367,15845,0,1719883013,13059.071475719997,59.55309411000053,53487.42849336001 2024-07-02,01:16:55.000,184,11001391,15845,0,1719883014,13059.037794169992,59.48965193999902,53487.49137744 2024-07-02,01:16:56.000,184,11001391,15325,0,1719883015,13059.017585239992,59.55309411000053,53487.50535168 2024-07-02,01:16:57.000,184,11001357,15765,0,1719883016,13059.004112620001,59.50375019999774,53487.50535168 2024-07-02,01:16:58.000,184,11001349,15645,0,1719883017,13058.983903690001,59.510799330004374,53487.54028728 2024-07-02,01:16:59.000,184,11001414,15645,0,1719883018,13058.990639999996,59.53899585000181,53487.55426152 2024-07-02,01:17:00.000,184,11001422,15525,0,1719883019,13058.950222139996,59.517848460003734,53487.59618424001 2024-07-02,01:17:01.000,184,11001398,15645,0,1719883020,13058.936749519991,59.510799330004374,53487.526313040005 2024-07-02,01:17:02.000,184,11001426,15325,0,1719883021,13059.004112620001,59.53194672000245,53487.575222880005 2024-07-02,01:17:03.000,184,11001395,15445,0,1719883022,13059.078212029992,59.53194672000245,53487.54727440001 2024-07-02,01:17:04.000,184,11001410,15845,0,1719883023,13059.004112620001,59.54604498000117,53487.61714560001 2024-07-02,01:17:05.000,184,11001397,15685,0,1719883024,13059.064739410001,59.54604498000117,53487.56823576001 2024-07-02,01:17:06.000,184,11001425,16285,0,1719883025,13059.044530480001,59.52489759000309,53487.575222880005 2024-07-02,01:17:07.000,184,11001442,15925,0,1719883026,13059.031057859997,59.56719236999925,53487.5123388 2024-07-02,01:17:08.000,184,11001369,15885,0,1719883027,13059.091684649997,59.517848460003734,53487.56124864 2024-07-02,01:17:09.000,184,11001388,15805,0,1719883028,13059.078212029992,59.55309411000053,53487.56124864 2024-07-02,01:17:10.000,184,11001395,15845,0,1719883029,13059.152311439997,59.54604498000117,53487.61015848 2024-07-02,01:17:11.000,184,11001365,15485,0,1719883030,13059.118629889992,59.48965193999902,53487.54727440001 2024-07-02,01:17:12.000,184,11001412,15685,0,1719883031,13059.159047749992,59.517848460003734,53487.58221 2024-07-02,01:17:13.000,184,11001390,15525,0,1719883032,13059.125366200002,59.517848460003734,53487.56124864 2024-07-02,01:17:14.000,184,11001449,16005,0,1719883033,13059.125366200002,59.48260280999966,53487.68002968 2024-07-02,01:17:15.000,184,11001354,15525,0,1719883034,13059.172520369997,59.50375019999774,53487.67304256 2024-07-02,01:17:16.000,184,11001400,15605,0,1719883035,13059.138838819992,59.4755536800003,53487.70797816 2024-07-02,01:17:17.000,184,11001375,15805,0,1719883036,13059.138838819992,59.54604498000117,53487.70099104 2024-07-02,01:17:18.000,184,11001448,15765,0,1719883037,13059.118629889992,59.54604498000117,53487.70797816 2024-07-02,01:17:19.000,184,11001419,15565,0,1719883038,13059.111893579997,59.53194672000245,53487.72893952 2024-07-02,01:17:20.000,184,11001409,15365,0,1719883039,13059.132102509997,59.49670106999838,53487.70099104 2024-07-02,01:17:21.000,184,11001373,15645,0,1719883040,13059.132102509997,59.517848460003734,53487.63111984 2024-07-02,01:17:22.000,184,11001402,15885,0,1719883041,13059.132102509997,59.52489759000309,53487.694003920005 2024-07-02,01:17:23.000,184,11001422,15605,0,1719883042,13059.098420959992,59.468504550000944,53487.65906832 2024-07-02,01:17:24.000,184,11001362,15565,0,1719883043,13059.071475719997,59.510799330004374,53487.6520812 2024-07-02,01:17:25.000,184,11001432,16085,0,1719883044,13059.111893579997,59.54604498000117,53487.70797816 2024-07-02,01:17:26.000,184,11001422,15885,0,1719883045,13059.058003099992,59.53194672000245,53487.72893952 2024-07-02,01:17:27.000,184,11001394,15285,0,1719883046,13059.071475719997,59.53194672000245,53487.73592664001 2024-07-02,01:17:28.000,184,11001411,16165,0,1719883047,13059.064739410001,59.54604498000117,53487.72893952 2024-07-02,01:17:29.000,184,11001377,15685,0,1719883048,13059.051266789997,59.581290629997966,53487.71496528001 2024-07-02,01:17:30.000,184,11001362,15845,0,1719883049,13059.058003099992,59.59538889000396,53487.7219524 2024-07-02,01:17:31.000,184,11001427,15605,0,1719883050,13059.031057859997,59.61653628000204,53487.68002968 2024-07-02,01:17:32.000,184,11001417,15885,0,1719883051,13059.064739410001,59.61653628000204,53487.78483648001 2024-07-02,01:17:33.000,184,11001468,15685,0,1719883052,13059.084948340002,59.60948715000268,53487.81977208 2024-07-02,01:17:34.000,184,11001384,15525,0,1719883053,13059.078212029992,59.67292932000419,53487.77784936 2024-07-02,01:17:35.000,184,11001452,15885,0,1719883054,13059.091684649997,59.66588019000483,53487.756887999996 2024-07-02,01:17:36.000,184,11001385,15645,0,1719883055,13059.105157270002,59.67292932000419,53487.76387512001 2024-07-02,01:17:37.000,184,11001411,16005,0,1719883056,13059.145575130002,59.644732799999474,53487.742913760005 2024-07-02,01:17:38.000,184,11001372,15685,0,1719883057,13059.159047749992,59.687027580002905,53487.84073344 2024-07-02,01:17:39.000,184,11001382,15645,0,1719883058,13059.199465609992,59.694076710002264,53487.84073344 2024-07-02,01:17:40.000,184,11001377,15845,0,1719883059,13059.206201920002,59.66588019000483,53487.83374632001 2024-07-02,01:17:41.000,184,11001387,15565,0,1719883060,13059.233147159997,59.66588019000483,53487.80579784001 2024-07-02,01:17:42.000,184,11001457,15765,0,1719883061,13059.273565019997,59.694076710002264,53487.84772056 2024-07-02,01:17:43.000,184,11001396,15605,0,1719883062,13059.266828710002,59.679978450003546,53487.812784960006 2024-07-02,01:17:44.000,184,11001461,15965,0,1719883063,13059.300510259993,59.70112584000162,53487.87566904 2024-07-02,01:17:45.000,184,11001483,15805,0,1719883064,13059.313982879998,59.679978450003546,53487.86868192 2024-07-02,01:17:46.000,184,11001369,16125,0,1719883065,13059.313982879998,59.71522410000034,53487.85470768001 2024-07-02,01:17:47.000,184,11001449,15925,0,1719883066,13059.320719189993,59.679978450003546,53487.88265616001 2024-07-02,01:17:48.000,184,11001428,15965,0,1719883067,13059.340928119993,59.65178192999883,53487.88964328 2024-07-02,01:17:49.000,184,11001394,15445,0,1719883068,13059.340928119993,59.687027580002905,53487.91759176 2024-07-02,01:17:50.000,184,11001330,15805,0,1719883069,13059.367873359988,59.65178192999883,53487.93156600001 2024-07-02,01:17:51.000,184,11001387,15925,0,1719883070,13059.361137049993,59.630634540000756,53487.95252736001 2024-07-02,01:17:52.000,184,11001451,15805,0,1719883071,13059.475654319998,59.6235854100014,53487.93156600001 2024-07-02,01:17:53.000,184,11001428,15885,0,1719883072,13059.435236459998,59.630634540000756,53488.01541144 2024-07-02,01:17:54.000,184,11001457,15525,0,1719883073,13059.381345979993,59.630634540000756,53488.0363728 2024-07-02,01:17:55.000,184,11001391,16125,0,1719883074,13059.421763839993,59.630634540000756,53487.98746296 2024-07-02,01:17:56.000,184,11001439,15525,0,1719883075,13059.421763839993,59.644732799999474,53488.00143720001 2024-07-02,01:17:57.000,184,11001395,15805,0,1719883076,13059.455445389998,59.61653628000204,53488.0363728 2024-07-02,01:17:58.000,184,11001405,15805,0,1719883077,13059.448709079988,59.67292932000419,53488.04335992 2024-07-02,01:17:59.000,184,11001395,15925,0,1719883078,13059.448709079988,59.7222732299997,53488.08528264 2024-07-02,01:18:00.000,184,11001359,15845,0,1719883079,13059.435236459998,59.7222732299997,53488.05733416 2024-07-02,01:18:01.000,184,11001409,15805,0,1719883080,13059.441972769993,59.72932235999906,53488.01541144 2024-07-02,01:18:02.000,184,11001439,15805,0,1719883081,13059.435236459998,59.74342061999778,53488.0363728 2024-07-02,01:18:03.000,184,11001441,15605,0,1719883082,13059.421763839993,59.72932235999906,53488.04335992 2024-07-02,01:18:04.000,184,11001390,15685,0,1719883083,13059.367873359988,59.79981365999993,53488.04335992 2024-07-02,01:18:05.000,184,11001409,15765,0,1719883084,13059.435236459998,59.813911919998645,53488.07130840001 2024-07-02,01:18:06.000,184,11001457,15805,0,1719883085,13059.374609669998,59.820961049998004,53488.12021824001 2024-07-02,01:18:07.000,184,11001453,15725,0,1719883086,13059.354400739998,59.856206700002076,53488.127205360004 2024-07-02,01:18:08.000,184,11001425,15565,0,1719883087,13059.401554909993,59.82801018000464,53488.15515384 2024-07-02,01:18:09.000,184,11001371,15845,0,1719883088,13059.388082289988,59.82801018000464,53488.25297352 2024-07-02,01:18:10.000,184,11001424,16005,0,1719883089,13059.374609669998,59.79981365999993,53488.280922 2024-07-02,01:18:11.000,184,11001424,15685,0,1719883090,13059.313982879998,59.84915757000272,53488.14117960001 2024-07-02,01:18:12.000,184,11001419,15805,0,1719883091,13059.287037640002,59.835059310004,53488.14117960001 2024-07-02,01:18:13.000,184,11001387,15525,0,1719883092,13059.293773949998,59.863255830001435,53488.11323112 2024-07-02,01:18:14.000,184,11001463,15445,0,1719883093,13059.260092399993,59.89145234999887,53488.11323112 2024-07-02,01:18:15.000,184,11001444,15725,0,1719883094,13059.266828710002,59.905550610004866,53488.127205360004 2024-07-02,01:18:16.000,184,11001439,15845,0,1719883095,13059.199465609992,59.919648870003584,53488.13419248 2024-07-02,01:18:17.000,184,11001415,15485,0,1719883096,13059.233147159997,59.919648870003584,53488.127205360004 2024-07-02,01:18:18.000,184,11001426,15605,0,1719883097,13059.199465609992,59.89145234999887,53488.106244 2024-07-02,01:18:19.000,184,11001405,15845,0,1719883098,13059.125366200002,59.870304960000794,53488.05034704001 2024-07-02,01:18:20.000,184,11001459,16005,0,1719883099,13059.179256679992,59.863255830001435,53488.092269759996 2024-07-02,01:18:21.000,184,11001378,15965,0,1719883100,13059.145575130002,59.912599740004225,53488.092269759996 2024-07-02,01:18:22.000,184,11001336,15965,0,1719883101,13059.125366200002,59.88440321999951,53488.11323112 2024-07-02,01:18:23.000,184,11001453,15645,0,1719883102,13059.105157270002,59.905550610004866,53488.078295520005 2024-07-02,01:18:24.000,184,11001390,15885,0,1719883103,13059.058003099992,59.92669800000294,53488.04335992 2024-07-02,01:18:25.000,184,11001426,15485,0,1719883104,13059.058003099992,59.87735409000015,53488.092269759996 2024-07-02,01:18:26.000,184,11001429,15805,0,1719883105,13059.078212029992,59.9337471300023,53488.14117960001 2024-07-02,01:18:27.000,184,11001458,15645,0,1719883106,13059.031057859997,59.919648870003584,53488.19008944001 2024-07-02,01:18:28.000,184,11001410,15485,0,1719883107,13059.017585239992,59.919648870003584,53488.12021824001 2024-07-02,01:18:29.000,184,11001458,15405,0,1719883108,13058.977167379991,59.95489452000038,53488.14117960001 2024-07-02,01:18:30.000,184,11001425,15805,0,1719883109,13058.997376309992,59.9337471300023,53488.09925688001 2024-07-02,01:18:31.000,184,11001385,15925,0,1719883110,13058.970431069996,59.912599740004225,53488.05733416 2024-07-02,01:18:32.000,184,11001446,16125,0,1719883111,13058.997376309992,59.905550610004866,53488.029385680005 2024-07-02,01:18:33.000,184,11001439,15885,0,1719883112,13059.004112620001,59.89850147999823,53488.04335992 2024-07-02,01:18:34.000,184,11001403,15605,0,1719883113,13058.977167379991,59.92669800000294,53488.05733416 2024-07-02,01:18:35.000,184,11001469,15525,0,1719883114,13058.977167379991,59.919648870003584,53488.00842432 2024-07-02,01:18:36.000,184,11001407,15605,0,1719883115,13058.997376309992,59.870304960000794,53488.0363728 2024-07-02,01:18:37.000,184,11001400,15805,0,1719883116,13059.010848929996,59.905550610004866,53488.0363728 2024-07-02,01:18:38.000,184,11001419,15685,0,1719883117,13058.983903690001,59.905550610004866,53488.04335992 2024-07-02,01:18:39.000,184,11001385,15805,0,1719883118,13058.990639999996,59.9337471300023,53488.029385680005 2024-07-02,01:18:40.000,184,11001404,15525,0,1719883119,13059.010848929996,59.905550610004866,53488.05733416 2024-07-02,01:18:41.000,184,11001378,15525,0,1719883120,13058.950222139996,59.88440321999951,53488.0363728 2024-07-02,01:18:42.000,184,11001448,16005,0,1719883121,13058.997376309992,59.95489452000038,53487.95252736001 2024-07-02,01:18:43.000,184,11001406,15605,0,1719883122,13058.970431069996,59.94079626000166,53488.00143720001 2024-07-02,01:18:44.000,184,11001459,15325,0,1719883123,13058.977167379991,59.9689927799991,53488.029385680005 2024-07-02,01:18:45.000,184,11001429,16205,0,1719883124,13059.031057859997,59.99718930000381,53488.04335992 2024-07-02,01:18:46.000,184,11001445,15445,0,1719883125,13059.031057859997,59.92669800000294,53488.0363728 2024-07-02,01:18:47.000,184,11001446,15285,0,1719883126,13059.010848929996,59.95489452000038,53488.05034704001 2024-07-02,01:18:48.000,184,11001449,15445,0,1719883127,13058.983903690001,59.9337471300023,53488.02239856001 2024-07-02,01:18:49.000,184,11001420,15885,0,1719883128,13059.031057859997,59.9337471300023,53488.029385680005 2024-07-02,01:18:50.000,184,11001405,15445,0,1719883129,13059.017585239992,59.89850147999823,53488.01541144 2024-07-02,01:18:51.000,184,11001405,15605,0,1719883130,13058.983903690001,59.87735409000015,53487.959514480004 2024-07-02,01:18:52.000,184,11001415,16125,0,1719883131,13058.997376309992,59.905550610004866,53487.980475840006 2024-07-02,01:18:53.000,184,11001390,15965,0,1719883132,13058.977167379991,59.89850147999823,53488.06432128 2024-07-02,01:18:54.000,184,11001410,15445,0,1719883133,13058.943485830001,59.912599740004225,53488.00842432 2024-07-02,01:18:55.000,184,11001461,15845,0,1719883134,13058.923276900001,59.89850147999823,53488.01541144 2024-07-02,01:18:56.000,184,11001423,15925,0,1719883135,13058.90306797,59.856206700002076,53487.99445008 2024-07-02,01:18:57.000,184,11001415,15525,0,1719883136,13058.88285904,59.89145234999887,53487.95252736001 2024-07-02,01:18:58.000,184,11001433,15885,0,1719883137,13058.855913799991,59.92669800000294,53487.98746296 2024-07-02,01:18:59.000,184,11001382,15565,0,1719883138,13058.808759629996,59.88440321999951,53487.959514480004 2024-07-02,01:19:00.000,184,11001452,16205,0,1719883139,13058.82223225,59.88440321999951,53487.9665016 2024-07-02,01:19:01.000,184,11001416,15605,0,1719883140,13058.78181439,59.88440321999951,53487.90361752001 2024-07-02,01:19:02.000,184,11001389,15645,0,1719883141,13058.727923909995,59.89145234999887,53487.93855312 2024-07-02,01:19:03.000,184,11001376,15805,0,1719883142,13058.80202332,59.9337471300023,53487.910604640005 2024-07-02,01:19:04.000,184,11001370,16005,0,1719883143,13058.74139653,59.905550610004866,53487.86868192 2024-07-02,01:19:05.000,184,11001474,15925,0,1719883144,13058.71445128999,59.912599740004225,53487.93156600001 2024-07-02,01:19:06.000,184,11001456,15685,0,1719883145,13058.73466021999,59.856206700002076,53487.959514480004 2024-07-02,01:19:07.000,184,11001431,15725,0,1719883146,13058.69424235999,59.912599740004225,53487.91759176 2024-07-02,01:19:08.000,184,11001385,15805,0,1719883147,13058.68076974,59.905550610004866,53487.910604640005 2024-07-02,01:19:09.000,184,11001389,15645,0,1719883148,13058.667297119995,59.92669800000294,53487.97348872001 2024-07-02,01:19:10.000,184,11001440,16005,0,1719883149,13058.66056081,59.905550610004866,53487.90361752001 2024-07-02,01:19:11.000,184,11001387,15405,0,1719883150,13058.606670329995,59.89850147999823,53487.861694800005 2024-07-02,01:19:12.000,184,11001445,15925,0,1719883151,13058.64035188,59.87735409000015,53487.88964328 2024-07-02,01:19:13.000,184,11001376,15845,0,1719883152,13058.64035188,59.87735409000015,53487.910604640005 2024-07-02,01:19:14.000,184,11001441,15805,0,1719883153,13058.606670329995,59.919648870003584,53487.88964328 2024-07-02,01:19:15.000,184,11001354,15525,0,1719883154,13058.647088189995,59.9337471300023,53487.91759176 2024-07-02,01:19:16.000,184,11001346,15485,0,1719883155,13058.61340663999,59.94079626000166,53487.910604640005 2024-07-02,01:19:17.000,184,11001390,15605,0,1719883156,13058.61340663999,59.919648870003584,53487.88964328 2024-07-02,01:19:18.000,184,11001404,15285,0,1719883157,13058.68076974,60.01128756000253,53487.97348872001 2024-07-02,01:19:19.000,184,11001431,15885,0,1719883158,13058.59319770999,59.98309103999782,53487.88265616001 2024-07-02,01:19:20.000,184,11001403,16005,0,1719883159,13058.586461399995,59.96194364999974,53487.93156600001 2024-07-02,01:19:21.000,184,11001442,15485,0,1719883160,13058.566252469995,59.92669800000294,53487.9665016 2024-07-02,01:19:22.000,184,11001390,15565,0,1719883161,13058.59993402,59.89850147999823,53487.9665016 2024-07-02,01:19:23.000,184,11001355,15485,0,1719883162,13058.64035188,59.94784539000102,53487.91759176 2024-07-02,01:19:24.000,184,11001418,15525,0,1719883163,13058.61340663999,59.9337471300023,53487.95252736001 2024-07-02,01:19:25.000,184,11001419,15325,0,1719883164,13058.647088189995,59.919648870003584,53487.924578879996 2024-07-02,01:19:26.000,184,11001384,15525,0,1719883165,13058.65382449999,59.919648870003584,53488.00143720001 2024-07-02,01:19:27.000,184,11001373,15965,0,1719883166,13058.70097867,59.89850147999823,53488.00842432 2024-07-02,01:19:28.000,184,11001424,15605,0,1719883167,13058.70097867,59.905550610004866,53487.95252736001 2024-07-02,01:19:29.000,184,11001376,15445,0,1719883168,13058.667297119995,59.905550610004866,53487.99445008 2024-07-02,01:19:30.000,184,11001373,15405,0,1719883169,13058.687506049995,59.863255830001435,53487.93855312 2024-07-02,01:19:31.000,184,11001411,15725,0,1719883170,13058.67403342999,59.856206700002076,53487.8966304 2024-07-02,01:19:32.000,184,11001390,15285,0,1719883171,13058.727923909995,59.870304960000794,53487.93855312 2024-07-02,01:19:33.000,184,11001423,15605,0,1719883172,13058.70097867,59.84915757000272,53487.95252736001 2024-07-02,01:19:34.000,184,11001371,15805,0,1719883173,13058.748132839995,59.856206700002076,53487.97348872001 2024-07-02,01:19:35.000,184,11001489,16005,0,1719883174,13058.768341769995,59.88440321999951,53487.93855312 2024-07-02,01:19:36.000,184,11001397,15925,0,1719883175,13058.748132839995,59.89145234999887,53487.95252736001 2024-07-02,01:19:37.000,184,11001382,15725,0,1719883176,13058.768341769995,59.863255830001435,53487.93156600001 2024-07-02,01:19:38.000,184,11001431,16165,0,1719883177,13058.79528700999,59.870304960000794,53487.94554024 2024-07-02,01:19:39.000,184,11001446,15245,0,1719883178,13058.788550699996,59.89850147999823,53487.924578879996 2024-07-02,01:19:40.000,184,11001367,15965,0,1719883179,13058.768341769995,59.92669800000294,53488.00842432 2024-07-02,01:19:41.000,184,11001370,15765,0,1719883180,13058.7211876,59.919648870003584,53487.94554024 2024-07-02,01:19:42.000,184,11001434,15685,0,1719883181,13058.748132839995,59.9337471300023,53487.93855312 2024-07-02,01:19:43.000,184,11001395,15165,0,1719883182,13058.687506049995,59.912599740004225,53487.93156600001 2024-07-02,01:19:44.000,184,11001337,16005,0,1719883183,13058.73466021999,59.96194364999974,53487.88265616001 2024-07-02,01:19:45.000,184,11001471,15645,0,1719883184,13058.71445128999,59.94079626000166,53487.86868192 2024-07-02,01:19:46.000,184,11001425,15485,0,1719883185,13058.70097867,59.95489452000038,53487.88964328 2024-07-02,01:19:47.000,184,11001410,15605,0,1719883186,13058.687506049995,59.94079626000166,53487.8966304 2024-07-02,01:19:48.000,184,11001396,15805,0,1719883187,13058.67403342999,59.99718930000381,53487.861694800005 2024-07-02,01:19:49.000,184,11001425,15605,0,1719883188,13058.66056081,59.99014017000445,53487.86868192 2024-07-02,01:19:50.000,184,11001380,15245,0,1719883189,13058.667297119995,60.01128756000253,53487.88265616001 2024-07-02,01:19:51.000,184,11001401,15685,0,1719883190,13058.606670329995,60.01128756000253,53487.84772056 2024-07-02,01:19:52.000,184,11001348,15885,0,1719883191,13058.61340663999,59.98309103999782,53487.791823600004 2024-07-02,01:19:53.000,184,11001360,15525,0,1719883192,13058.566252469995,59.99014017000445,53487.812784960006 2024-07-02,01:19:54.000,184,11001406,16045,0,1719883193,13058.586461399995,59.96194364999974,53487.81977208 2024-07-02,01:19:55.000,184,11001393,15725,0,1719883194,13058.53930723,59.912599740004225,53487.77086224 2024-07-02,01:19:56.000,184,11001448,15765,0,1719883195,13058.546043539995,59.94784539000102,53487.86868192 2024-07-02,01:19:57.000,184,11001460,15845,0,1719883196,13058.546043539995,59.9337471300023,53487.84772056 2024-07-02,01:19:58.000,184,11001417,15765,0,1719883197,13058.485416749994,59.84210844000336,53487.84772056 2024-07-02,01:19:59.000,184,11001436,15965,0,1719883198,13058.49215305999,59.82801018000464,53487.79881072 2024-07-02,01:20:00.000,184,11001442,15845,0,1719883199,13058.444998889994,59.813911919998645,53487.79881072 2024-07-02,01:20:01.000,184,11001446,15885,0,1719883200,13058.444998889994,59.84210844000336,53487.77086224 2024-07-02,01:20:02.000,184,11001402,15405,0,1719883201,13058.485416749994,59.72932235999906,53487.74990088 2024-07-02,01:20:03.000,184,11001370,15565,0,1719883202,13058.458471509999,59.72932235999906,53487.77086224 2024-07-02,01:20:04.000,184,11001426,15565,0,1719883203,13058.47868044,59.67292932000419,53487.85470768001 2024-07-02,01:20:05.000,184,11001373,15885,0,1719883204,13058.51236198999,59.70112584000162,53487.79881072 2024-07-02,01:20:06.000,184,11001414,15725,0,1719883205,13058.49888937,59.630634540000756,53487.791823600004 2024-07-02,01:20:07.000,184,11001356,15765,0,1719883206,13058.49888937,59.637683670000115,53487.7219524 2024-07-02,01:20:08.000,184,11001330,15485,0,1719883207,13058.505625679994,59.60243802000332,53487.72893952 2024-07-02,01:20:09.000,184,11001413,15685,0,1719883208,13058.53930723,59.56014323999989,53487.812784960006 2024-07-02,01:20:10.000,184,11001395,15605,0,1719883209,13058.59319770999,59.510799330004374,53487.77086224 2024-07-02,01:20:11.000,184,11001400,15605,0,1719883210,13058.63361556999,59.517848460003734,53487.77086224 2024-07-02,01:20:12.000,184,11001335,15725,0,1719883211,13058.707714979995,59.510799330004374,53487.756887999996 2024-07-02,01:20:13.000,184,11001378,15565,0,1719883212,13058.77507807999,59.48260280999966,53487.71496528001 2024-07-02,01:20:14.000,184,11001417,15485,0,1719883213,13058.788550699996,59.461455420001585,53487.72893952 2024-07-02,01:20:15.000,184,11001417,16125,0,1719883214,13058.86265011,59.419160639998154,53487.694003920005 2024-07-02,01:20:16.000,184,11001401,15805,0,1719883215,13058.896331659991,59.48260280999966,53487.70797816 2024-07-02,01:20:17.000,184,11001403,16165,0,1719883216,13058.943485830001,59.461455420001585,53487.7219524 2024-07-02,01:20:18.000,184,11001473,15445,0,1719883217,13058.963694760001,59.468504550000944,53487.70797816 2024-07-02,01:20:19.000,184,11001411,16125,0,1719883218,13059.071475719997,59.4755536800003,53487.74990088 2024-07-02,01:20:20.000,184,11001406,16205,0,1719883219,13059.071475719997,59.48260280999966,53487.756887999996 2024-07-02,01:20:21.000,184,11001416,15525,0,1719883220,13059.138838819992,59.50375019999774,53487.70797816 2024-07-02,01:20:22.000,184,11001366,15605,0,1719883221,13059.233147159997,59.54604498000117,53487.80579784001 2024-07-02,01:20:23.000,184,11001349,15765,0,1719883222,13059.253356089997,59.53899585000181,53487.81977208 2024-07-02,01:20:24.000,184,11001415,15645,0,1719883223,13059.320719189993,59.53899585000181,53487.79881072 2024-07-02,01:20:25.000,184,11001423,15445,0,1719883224,13059.388082289988,59.55309411000053,53487.812784960006 2024-07-02,01:20:26.000,184,11001402,15805,0,1719883225,13059.475654319998,59.581290629997966,53487.78483648001 2024-07-02,01:20:27.000,184,11001400,15765,0,1719883226,13059.529544799989,59.55309411000053,53487.80579784001 2024-07-02,01:20:28.000,184,11001405,15565,0,1719883227,13059.549753729989,59.56719236999925,53487.80579784001 2024-07-02,01:20:29.000,184,11001446,15765,0,1719883228,13059.583435279994,59.581290629997966,53487.84772056 2024-07-02,01:20:30.000,184,11001418,15885,0,1719883229,13059.644062069994,59.6235854100014,53487.861694800005 2024-07-02,01:20:31.000,184,11001395,16085,0,1719883230,13059.69795255,59.66588019000483,53487.8267592 2024-07-02,01:20:32.000,184,11001403,15485,0,1719883231,13059.724897789994,59.644732799999474,53487.84073344 2024-07-02,01:20:33.000,184,11001401,15805,0,1719883232,13059.79226088999,59.687027580002905,53487.924578879996 2024-07-02,01:20:34.000,184,11001434,15845,0,1719883233,13059.85962399,59.65178192999883,53487.98746296 2024-07-02,01:20:35.000,184,11001422,15645,0,1719883234,13059.89330553999,59.73637148999842,53487.90361752001 2024-07-02,01:20:36.000,184,11001414,15405,0,1719883235,13059.89330553999,59.73637148999842,53487.97348872001 2024-07-02,01:20:37.000,184,11001394,15765,0,1719883236,13059.92025078,59.73637148999842,53487.94554024 2024-07-02,01:20:38.000,184,11001412,15965,0,1719883237,13059.93372339999,59.71522410000034,53487.959514480004 2024-07-02,01:20:39.000,184,11001425,15765,0,1719883238,13059.96066864,59.75046975000441,53487.94554024 2024-07-02,01:20:40.000,184,11001358,15685,0,1719883239,13060.0010865,59.813911919998645,53487.98746296 2024-07-02,01:20:41.000,184,11001364,15845,0,1719883240,13060.007822809996,59.806862789999286,53487.93855312 2024-07-02,01:20:42.000,184,11001400,15365,0,1719883241,13060.088658529996,59.806862789999286,53487.94554024 2024-07-02,01:20:43.000,184,11001409,15565,0,1719883242,13060.08192222,59.806862789999286,53487.910604640005 2024-07-02,01:20:44.000,184,11001427,15685,0,1719883243,13060.088658529996,59.813911919998645,53487.93156600001 2024-07-02,01:20:45.000,184,11001431,16085,0,1719883244,13060.135812699991,59.82801018000464,53487.93855312 2024-07-02,01:20:46.000,184,11001372,15725,0,1719883245,13060.135812699991,59.820961049998004,53487.93855312 2024-07-02,01:20:47.000,184,11001444,15205,0,1719883246,13060.135812699991,59.813911919998645,53487.95252736001 2024-07-02,01:20:48.000,184,11001400,15805,0,1719883247,13060.156021629991,59.806862789999286,53487.97348872001 2024-07-02,01:20:49.000,184,11001391,15485,0,1719883248,13060.135812699991,59.77866627000185,53488.02239856001 2024-07-02,01:20:50.000,184,11001408,15485,0,1719883249,13060.216648419992,59.806862789999286,53488.02239856001 2024-07-02,01:20:51.000,184,11001359,15445,0,1719883250,13060.142549010001,59.79276453000057,53487.99445008 2024-07-02,01:20:52.000,184,11001405,16165,0,1719883251,13060.203175800001,59.79276453000057,53488.05034704001 2024-07-02,01:20:53.000,184,11001426,15325,0,1719883252,13060.203175800001,59.806862789999286,53488.029385680005 2024-07-02,01:20:54.000,184,11001381,15605,0,1719883253,13060.290747829997,59.77161714000249,53488.06432128 2024-07-02,01:20:55.000,184,11001396,15405,0,1719883254,13060.277275209992,59.78571540000121,53488.0363728 2024-07-02,01:20:56.000,184,11001367,15765,0,1719883255,13060.304220450002,59.77161714000249,53488.11323112 2024-07-02,01:20:57.000,184,11001444,15165,0,1719883256,13060.304220450002,59.75751888000377,53488.16214096 2024-07-02,01:20:58.000,184,11001442,15565,0,1719883257,13060.358110929992,59.77161714000249,53488.16214096 2024-07-02,01:20:59.000,184,11001386,16085,0,1719883258,13060.371583549997,59.72932235999906,53488.2110508 2024-07-02,01:21:00.000,184,11001363,15645,0,1719883259,13060.385056170002,59.74342061999778,53488.15515384 2024-07-02,01:21:01.000,184,11001382,15565,0,1719883260,13060.412001409997,59.73637148999842,53488.1761152 2024-07-02,01:21:02.000,184,11001419,15845,0,1719883261,13060.459155579993,59.78571540000121,53488.20406368 2024-07-02,01:21:03.000,184,11001360,15845,0,1719883262,13060.459155579993,59.79981365999993,53488.16912808001 2024-07-02,01:21:04.000,184,11001393,15845,0,1719883263,13060.472628199997,59.79981365999993,53488.21803792001 2024-07-02,01:21:05.000,184,11001392,15525,0,1719883264,13060.506309750002,59.813911919998645,53488.18310232 2024-07-02,01:21:06.000,184,11001387,16005,0,1719883265,13060.526518680002,59.806862789999286,53488.16214096 2024-07-02,01:21:07.000,184,11001417,15365,0,1719883266,13060.533254989998,59.82801018000464,53488.22502504 2024-07-02,01:21:08.000,184,11001426,15045,0,1719883267,13060.573672849998,59.835059310004,53488.22502504 2024-07-02,01:21:09.000,184,11001417,15605,0,1719883268,13060.627563329988,59.863255830001435,53488.21803792001 2024-07-02,01:21:10.000,184,11001419,15725,0,1719883269,13060.600618089993,59.82801018000464,53488.22502504 2024-07-02,01:21:11.000,184,11001411,15285,0,1719883270,13060.627563329988,59.87735409000015,53488.22502504 2024-07-02,01:21:12.000,184,11001411,15645,0,1719883271,13060.667981189988,59.89850147999823,53488.18310232 2024-07-02,01:21:13.000,184,11001462,15645,0,1719883272,13060.701662739993,59.912599740004225,53488.23201216 2024-07-02,01:21:14.000,184,11001395,15685,0,1719883273,13060.715135359998,59.9337471300023,53488.25297352 2024-07-02,01:21:15.000,184,11001366,15565,0,1719883274,13060.715135359998,59.95489452000038,53488.259960639996 2024-07-02,01:21:16.000,184,11001370,15565,0,1719883275,13060.728607979989,59.94079626000166,53488.245986400005 2024-07-02,01:21:17.000,184,11001404,15845,0,1719883276,13060.735344289998,59.95489452000038,53488.23899928001 2024-07-02,01:21:18.000,184,11001394,15285,0,1719883277,13060.769025839989,59.95489452000038,53488.27393488 2024-07-02,01:21:19.000,184,11001462,15925,0,1719883278,13060.762289529994,59.95489452000038,53488.27393488 2024-07-02,01:21:20.000,184,11001447,15525,0,1719883279,13060.782498459994,59.95489452000038,53488.315857600006 2024-07-02,01:21:21.000,184,11001363,15525,0,1719883280,13060.748816909989,59.9337471300023,53488.23899928001 2024-07-02,01:21:22.000,184,11001364,15165,0,1719883281,13060.775762149999,59.97604190999846,53488.294896240004 2024-07-02,01:21:23.000,184,11001382,15605,0,1719883282,13060.802707389994,59.98309103999782,53488.28790912001 2024-07-02,01:21:24.000,184,11001390,15605,0,1719883283,13060.755553219999,59.96194364999974,53488.28790912001 2024-07-02,01:21:25.000,184,11001367,15365,0,1719883284,13060.775762149999,59.96194364999974,53488.315857600006 2024-07-02,01:21:26.000,184,11001408,15485,0,1719883285,13060.82965262999,59.99014017000445,53488.32983184 2024-07-02,01:21:27.000,184,11001344,15725,0,1719883286,13060.816180009999,59.98309103999782,53488.259960639996 2024-07-02,01:21:28.000,184,11001396,15245,0,1719883287,13060.82965262999,60.01833669000189,53488.294896240004 2024-07-02,01:21:29.000,184,11001409,15325,0,1719883288,13060.883543109994,60.00423843000317,53488.315857600006 2024-07-02,01:21:30.000,184,11001372,15325,0,1719883289,13060.843125249994,59.97604190999846,53488.27393488 2024-07-02,01:21:31.000,184,11001328,15685,0,1719883290,13060.856597869999,59.98309103999782,53488.32284472 2024-07-02,01:21:32.000,184,11001389,15565,0,1719883291,13060.876806799999,59.99718930000381,53488.32983184 2024-07-02,01:21:33.000,184,11001367,15005,0,1719883292,13060.91722466,59.96194364999974,53488.32983184 2024-07-02,01:21:34.000,184,11001407,16325,0,1719883293,13060.99132406999,59.92669800000294,53488.32983184 2024-07-02,01:21:35.000,184,11001366,15725,0,1719883294,13061.01826931,59.92669800000294,53488.34380608 2024-07-02,01:21:36.000,184,11001379,15445,0,1719883295,13061.045214549995,59.94784539000102,53488.32284472 2024-07-02,01:21:37.000,184,11001389,15525,0,1719883296,13061.105841339995,59.94784539000102,53488.364767440005 2024-07-02,01:21:38.000,184,11001387,15805,0,1719883297,13061.126050269995,59.96194364999974,53488.33681896001 2024-07-02,01:21:39.000,184,11001421,15725,0,1719883298,13061.15973182,59.96194364999974,53488.3507932 2024-07-02,01:21:40.000,184,11001376,15325,0,1719883299,13061.22035861,59.97604190999846,53488.34380608 2024-07-02,01:21:41.000,184,11001367,15325,0,1719883300,13061.22035861,59.99718930000381,53488.32983184 2024-07-02,01:21:42.000,184,11001427,15725,0,1719883301,13061.355084809991,59.99718930000381,53488.40669016001 2024-07-02,01:21:43.000,184,11001387,15325,0,1719883302,13061.368557429996,60.01128756000253,53488.38572880001 2024-07-02,01:21:44.000,184,11001382,15285,0,1719883303,13061.476338389992,60.03243495000061,53488.35778032001 2024-07-02,01:21:45.000,184,11001366,15605,0,1719883304,13061.489811009997,60.06063146999804,53488.38572880001 2024-07-02,01:21:46.000,184,11001398,15605,0,1719883305,13061.536965179992,60.095877120002115,53488.413677280005 2024-07-02,01:21:47.000,184,11001338,15165,0,1719883306,13061.523492560002,60.12407363999955,53488.39271592 2024-07-02,01:21:48.000,184,11001389,15805,0,1719883307,13061.611064589997,60.1804666800017,53488.413677280005 2024-07-02,01:21:49.000,184,11001419,15485,0,1719883308,13061.597591969992,60.17341755000234,53488.39970304 2024-07-02,01:21:50.000,184,11001371,15205,0,1719883309,13061.644746140002,60.23685972000385,53488.45560000001 2024-07-02,01:21:51.000,184,11001355,15605,0,1719883310,13061.638009829992,60.22981059000449,53488.44861288 2024-07-02,01:21:52.000,184,11001365,15485,0,1719883311,13061.638009829992,60.272105370000645,53488.43463864001 2024-07-02,01:21:53.000,184,11001367,15565,0,1719883312,13061.712109239998,60.34964580000087,53488.51149696 2024-07-02,01:21:54.000,184,11001423,15685,0,1719883313,13061.658218759992,60.314400150004076,53488.50450984001 2024-07-02,01:21:55.000,184,11001320,15845,0,1719883314,13061.644746140002,60.34964580000087,53488.52547120001 2024-07-02,01:21:56.000,184,11001433,15805,0,1719883315,13061.631273519997,60.36374405999959,53488.53944544 2024-07-02,01:21:57.000,184,11001387,15405,0,1719883316,13061.617800899992,60.37784231999831,53488.58835528 2024-07-02,01:21:58.000,184,11001408,15525,0,1719883317,13061.624537210002,60.3919405800043,53488.56739392 2024-07-02,01:21:59.000,184,11001348,15445,0,1719883318,13061.617800899992,60.37784231999831,53488.5604068 2024-07-02,01:22:00.000,184,11001385,15645,0,1719883319,13061.597591969992,60.43423536000046,53488.60931664 2024-07-02,01:22:01.000,184,11001401,15165,0,1719883320,13061.584119350002,60.4271862300011,53488.630278000004 2024-07-02,01:22:02.000,184,11001354,15365,0,1719883321,13061.550437799997,60.43423536000046,53488.67220072001 2024-07-02,01:22:03.000,184,11001382,15645,0,1719883322,13061.510019939997,60.41308797000238,53488.630278000004 2024-07-02,01:22:04.000,184,11001421,15685,0,1719883323,13061.516756249992,60.43423536000046,53488.630278000004 2024-07-02,01:22:05.000,184,11001374,15285,0,1719883324,13061.503283630002,60.455382749998535,53488.63726512 2024-07-02,01:22:06.000,184,11001354,15125,0,1719883325,13061.462865770001,60.441284489999816,53488.60232952001 2024-07-02,01:22:07.000,184,11001394,15765,0,1719883326,13061.442656840001,60.46948101000453,53488.64425224001 2024-07-02,01:22:08.000,184,11001354,15285,0,1719883327,13061.456129459992,60.448333619999175,53488.67220072001 2024-07-02,01:22:09.000,184,11001380,15125,0,1719883328,13061.456129459992,60.462431879997894,53488.67220072001 2024-07-02,01:22:10.000,184,11001375,15725,0,1719883329,13061.483074700001,60.46948101000453,53488.700149200005 2024-07-02,01:22:11.000,184,11001341,15685,0,1719883330,13061.483074700001,60.511775790000684,53488.62329088001 2024-07-02,01:22:12.000,184,11001368,15245,0,1719883331,13061.516756249992,60.46948101000453,53488.749059040005 2024-07-02,01:22:13.000,184,11001316,15685,0,1719883332,13061.489811009997,60.448333619999175,53488.72111056001 2024-07-02,01:22:14.000,184,11001385,15445,0,1719883333,13061.523492560002,60.41308797000238,53488.700149200005 2024-07-02,01:22:15.000,184,11001398,15285,0,1719883334,13061.557174109992,60.448333619999175,53488.72111056001 2024-07-02,01:22:16.000,184,11001364,15645,0,1719883335,13061.577383039992,60.46948101000453,53488.70713632 2024-07-02,01:22:17.000,184,11001381,15525,0,1719883336,13061.617800899992,60.490628400002606,53488.69316208001 2024-07-02,01:22:18.000,184,11001393,15165,0,1719883337,13061.624537210002,60.504726660001324,53488.68617496 2024-07-02,01:22:19.000,184,11001371,15645,0,1719883338,13061.678427689993,60.511775790000684,53488.70713632 2024-07-02,01:22:20.000,184,11001341,15685,0,1719883339,13061.691900309997,60.48357927000325,53488.69316208001 2024-07-02,01:22:21.000,184,11001346,15325,0,1719883340,13061.725581860002,60.46948101000453,53488.67918784 2024-07-02,01:22:22.000,184,11001369,15365,0,1719883341,13061.772736029998,60.53292317999876,53488.7350848 2024-07-02,01:22:23.000,184,11001353,15885,0,1719883342,13061.765999720003,60.53997230999812,53488.700149200005 2024-07-02,01:22:24.000,184,11001403,15765,0,1719883343,13061.786208649988,60.554070570004114,53488.75604616 2024-07-02,01:22:25.000,184,11001348,15245,0,1719883344,13061.799681269993,60.51882492000004,53488.7350848 2024-07-02,01:22:26.000,184,11001368,15405,0,1719883345,13061.867044369988,60.53997230999812,53488.763033279996 2024-07-02,01:22:27.000,184,11001328,15525,0,1719883346,13061.907462229989,60.554070570004114,53488.75604616 2024-07-02,01:22:28.000,184,11001368,15845,0,1719883347,13061.887253299989,60.60341447999963,53488.75604616 2024-07-02,01:22:29.000,184,11001367,15805,0,1719883348,13061.893989609998,60.58931622000091,53488.763033279996 2024-07-02,01:22:30.000,184,11001362,15485,0,1719883349,13061.873780679998,60.58931622000091,53488.77002040001 2024-07-02,01:22:31.000,184,11001392,15285,0,1719883350,13061.887253299989,60.58931622000091,53488.72111056001 2024-07-02,01:22:32.000,184,11001401,15885,0,1719883351,13061.900725919993,60.60341447999963,53488.749059040005 2024-07-02,01:22:33.000,184,11001351,15725,0,1719883352,13061.853571749998,60.60341447999963,53488.75604616 2024-07-02,01:22:34.000,184,11001374,16125,0,1719883353,13061.880516989993,60.624561869997706,53488.71412344 2024-07-02,01:22:35.000,184,11001411,15765,0,1719883354,13061.893989609998,60.61046360999899,53488.79098176001 2024-07-02,01:22:36.000,184,11001350,15765,0,1719883355,13061.880516989993,60.63161100000434,53488.77700752 2024-07-02,01:22:37.000,184,11001388,15725,0,1719883356,13061.867044369988,60.61751273999835,53488.78399464 2024-07-02,01:22:38.000,184,11001359,15685,0,1719883357,13061.846835439988,60.65275839000242,53488.77700752 2024-07-02,01:22:39.000,184,11001335,15405,0,1719883358,13061.867044369988,60.6386601300037,53488.804956 2024-07-02,01:22:40.000,184,11001354,15685,0,1719883359,13061.826626509988,60.65980752000178,53488.75604616 2024-07-02,01:22:41.000,184,11001331,15565,0,1719883360,13061.840099129993,60.64570926000306,53488.77700752 2024-07-02,01:22:42.000,184,11001336,16365,0,1719883361,13061.833362819998,60.6386601300037,53488.77002040001 2024-07-02,01:22:43.000,184,11001345,15445,0,1719883362,13061.833362819998,60.680954909999855,53488.797968880004 2024-07-02,01:22:44.000,184,11001342,16125,0,1719883363,13061.792944959998,60.680954909999855,53488.83290448 2024-07-02,01:22:45.000,184,11001375,15365,0,1719883364,13061.786208649988,60.6386601300037,53488.84687872 2024-07-02,01:22:46.000,184,11001384,15725,0,1719883365,13061.745790790003,60.66685665000114,53488.867840080005 2024-07-02,01:22:47.000,184,11001384,15805,0,1719883366,13061.772736029998,60.66685665000114,53488.88880144001 2024-07-02,01:22:48.000,184,11001373,15645,0,1719883367,13061.725581860002,60.69505316999857,53488.81194312001 2024-07-02,01:22:49.000,184,11001326,15525,0,1719883368,13061.765999720003,60.673905780000496,53488.818930240006 2024-07-02,01:22:50.000,184,11001345,15685,0,1719883369,13061.745790790003,60.673905780000496,53488.83290448 2024-07-02,01:22:51.000,184,11001399,15765,0,1719883370,13061.765999720003,60.71620056000393,53488.79098176001 2024-07-02,01:22:52.000,184,11001321,15845,0,1719883371,13061.792944959998,60.71620056000393,53488.85386584 2024-07-02,01:22:53.000,184,11001314,15885,0,1719883372,13061.786208649988,60.730298820002645,53488.90277568 2024-07-02,01:22:54.000,184,11001371,16165,0,1719883373,13061.813153889998,60.70210229999793,53488.85386584 2024-07-02,01:22:55.000,184,11001410,15365,0,1719883374,13061.826626509988,60.71620056000393,53488.93771128001 2024-07-02,01:22:56.000,184,11001348,15285,0,1719883375,13061.880516989993,60.737347950002004,53488.97963400001 2024-07-02,01:22:57.000,184,11001437,15605,0,1719883376,13061.887253299989,60.74439708000136,53488.84687872 2024-07-02,01:22:58.000,184,11001423,15405,0,1719883377,13061.968089019989,60.79374099000415,53488.90277568 2024-07-02,01:22:59.000,184,11001312,15325,0,1719883378,13061.981561639994,60.79374099000415,53488.95867264001 2024-07-02,01:23:00.000,184,11001357,15845,0,1719883379,13062.021979499994,60.82898664000095,53488.88880144001 2024-07-02,01:23:01.000,184,11001401,15565,0,1719883380,13062.06913366999,60.850134029999026,53488.965659760004 2024-07-02,01:23:02.000,184,11001341,15645,0,1719883381,13062.096078909999,60.864232289997744,53488.965659760004 2024-07-02,01:23:03.000,184,11001405,15965,0,1719883382,13062.10955152999,60.92767445999925,53488.99360824 2024-07-02,01:23:04.000,184,11001384,15605,0,1719883383,13062.17017831999,60.913576200000534,53489.05649232001 2024-07-02,01:23:05.000,184,11001364,16085,0,1719883384,13062.17691463,60.87128142000438,53488.95867264001 2024-07-02,01:23:06.000,184,11001366,15445,0,1719883385,13062.23080510999,60.955870980003965,53488.95867264001 2024-07-02,01:23:07.000,184,11001389,15805,0,1719883386,13062.23754142,60.94177271999797,53489.00059536 2024-07-02,01:23:08.000,184,11001381,15485,0,1719883387,13062.264486659995,60.962920110003324,53489.00059536 2024-07-02,01:23:09.000,184,11001337,15485,0,1719883388,13062.31837714,60.97701837000204,53489.02155672 2024-07-02,01:23:10.000,184,11001336,15605,0,1719883389,13062.31837714,60.97701837000204,53489.06347944 2024-07-02,01:23:11.000,184,11001394,15845,0,1719883390,13062.31837714,60.97701837000204,53489.098415039996 2024-07-02,01:23:12.000,184,11001388,15845,0,1719883391,13062.43289440999,61.06160793000163,53489.12636352001 2024-07-02,01:23:13.000,184,11001394,15405,0,1719883392,13062.37900393,61.02636228000483,53489.12636352001 2024-07-02,01:23:14.000,184,11001447,15285,0,1719883393,13062.365531309995,60.97701837000204,53489.14033776 2024-07-02,01:23:15.000,184,11001446,15325,0,1719883394,13062.39921286,60.9840675000014,53489.133350640004 2024-07-02,01:23:16.000,184,11001407,15565,0,1719883395,13062.41942179,60.962920110003324,53489.203221840005 2024-07-02,01:23:17.000,184,11001394,15485,0,1719883396,13062.426158099996,60.948821850004606,53489.1892476 2024-07-02,01:23:18.000,184,11001426,15645,0,1719883397,13062.426158099996,61.00521488999948,53489.19623472001 2024-07-02,01:23:19.000,184,11001362,15245,0,1719883398,13062.43289440999,60.955870980003965,53489.16828624 2024-07-02,01:23:20.000,184,11001391,15525,0,1719883399,13062.41942179,60.962920110003324,53489.23117032 2024-07-02,01:23:21.000,184,11001406,15525,0,1719883400,13062.385740239995,60.96996924000268,53489.1892476 2024-07-02,01:23:22.000,184,11001424,15645,0,1719883401,13062.39921286,60.96996924000268,53489.22418320001 2024-07-02,01:23:23.000,184,11001390,15445,0,1719883402,13062.41268547999,60.955870980003965,53489.23815744 2024-07-02,01:23:24.000,184,11001444,15325,0,1719883403,13062.405949169995,60.913576200000534,53489.28008016 2024-07-02,01:23:25.000,184,11001352,15725,0,1719883404,13062.365531309995,60.8853796800031,53489.22418320001 2024-07-02,01:23:26.000,184,11001412,15685,0,1719883405,13062.405949169995,60.92767445999925,53489.23815744 2024-07-02,01:23:27.000,184,11001411,15365,0,1719883406,13062.426158099996,60.913576200000534,53489.2591188 2024-07-02,01:23:28.000,184,11001377,15645,0,1719883407,13062.466575959996,60.906527070001175,53489.28706728 2024-07-02,01:23:29.000,184,11001397,15845,0,1719883408,13062.52046644,60.89242881000246,53489.30802864 2024-07-02,01:23:30.000,184,11001411,15525,0,1719883409,13062.533939059991,60.87128142000438,53489.266105919996 2024-07-02,01:23:31.000,184,11001371,15525,0,1719883410,13062.5608843,60.899477940001816,53489.21020896 2024-07-02,01:23:32.000,184,11001350,15325,0,1719883411,13062.634983709992,60.89242881000246,53489.27309304001 2024-07-02,01:23:33.000,184,11001417,15445,0,1719883412,13062.675401569992,60.850134029999026,53489.301041520004 2024-07-02,01:23:34.000,184,11001420,15045,0,1719883413,13062.769709909997,60.8853796800031,53489.32899 2024-07-02,01:23:35.000,184,11001418,15685,0,1719883414,13062.810127769997,60.89242881000246,53489.33597712 2024-07-02,01:23:36.000,184,11001331,15405,0,1719883415,13062.870754559997,60.857183159998385,53489.33597712 2024-07-02,01:23:37.000,184,11001357,15365,0,1719883416,13062.904436110002,60.87833055000374,53489.41283544001 2024-07-02,01:23:38.000,184,11001380,15645,0,1719883417,13062.965062900003,60.87833055000374,53489.44777104 2024-07-02,01:23:39.000,184,11001352,15525,0,1719883418,13063.025689689988,60.850134029999026,53489.46174528001 2024-07-02,01:23:40.000,184,11001405,15845,0,1719883419,13063.086316479988,60.899477940001816,53489.44777104 2024-07-02,01:23:41.000,184,11001409,15285,0,1719883420,13063.126734339989,60.864232289997744,53489.468732400004 2024-07-02,01:23:42.000,184,11001366,15325,0,1719883421,13063.207570059989,60.857183159998385,53489.56655208 2024-07-02,01:23:43.000,184,11001422,15525,0,1719883422,13063.24798791999,60.82898664000095,53489.56655208 2024-07-02,01:23:44.000,184,11001442,15685,0,1719883423,13063.315351019999,60.84308489999967,53489.55257784 2024-07-02,01:23:45.000,184,11001432,15685,0,1719883424,13063.55785818,60.82193751000159,53489.60847480001 2024-07-02,01:23:46.000,184,11001308,15725,0,1719883425,13063.45007721999,60.84308489999967,53489.6434104 2024-07-02,01:23:47.000,184,11001434,15805,0,1719883426,13063.463549839995,60.82898664000095,53489.6434104 2024-07-02,01:23:48.000,184,11001437,15245,0,1719883427,13063.53764925,60.81488838000223,53489.67834600001 2024-07-02,01:23:49.000,184,11001399,15525,0,1719883428,13063.57806711,60.850134029999026,53489.67135888 2024-07-02,01:23:50.000,184,11001410,15565,0,1719883429,13063.59827604,60.80079012000351,53489.72725584001 2024-07-02,01:23:51.000,184,11001373,15405,0,1719883430,13063.59827604,60.82193751000159,53489.6434104 2024-07-02,01:23:52.000,184,11001449,15725,0,1719883431,13063.6386939,60.83603577000031,53489.67834600001 2024-07-02,01:23:53.000,184,11001424,15325,0,1719883432,13063.69258437999,60.82898664000095,53489.69232024 2024-07-02,01:23:54.000,184,11001379,15405,0,1719883433,13063.71952962,60.82898664000095,53489.67135888 2024-07-02,01:23:55.000,184,11001382,15165,0,1719883434,13063.733002239991,60.87128142000438,53489.804114160004 2024-07-02,01:23:56.000,184,11001373,15645,0,1719883435,13063.75994748,60.850134029999026,53489.86001112 2024-07-02,01:23:57.000,184,11001410,15445,0,1719883436,13063.773420099991,60.857183159998385,53489.86001112 2024-07-02,01:23:58.000,184,11001417,15405,0,1719883437,13063.773420099991,60.8853796800031,53489.86001112 2024-07-02,01:23:59.000,184,11001402,15165,0,1719883438,13063.786892719996,60.92062532999989,53489.83206264 2024-07-02,01:24:00.000,184,11001383,15285,0,1719883439,13063.793629029991,60.899477940001816,53489.90892096 2024-07-02,01:24:01.000,184,11001377,15445,0,1719883440,13063.793629029991,60.93472358999861,53489.86001112 2024-07-02,01:24:02.000,184,11001413,15165,0,1719883441,13063.780156410001,60.99816576000012,53489.88097248 2024-07-02,01:24:03.000,184,11001419,15565,0,1719883442,13063.800365340001,61.03341141000419,53489.94385656001 2024-07-02,01:24:04.000,184,11001437,15485,0,1719883443,13063.807101649996,61.04750967000291,53489.99975352 2024-07-02,01:24:05.000,184,11001442,15445,0,1719883444,13063.813837959991,61.089804449999065,53489.97879216 2024-07-02,01:24:06.000,184,11001375,15245,0,1719883445,13063.820574270001,61.096853579998424,53489.971805040004 2024-07-02,01:24:07.000,184,11001410,15525,0,1719883446,13063.827310579996,61.125050100003136,53490.027702 2024-07-02,01:24:08.000,184,11001398,15805,0,1719883447,13063.827310579996,61.2307870500008,53489.992766400006 2024-07-02,01:24:09.000,184,11001439,15765,0,1719883448,13063.867728439996,61.21668879000208,53489.96481792001 2024-07-02,01:24:10.000,184,11001442,15845,0,1719883449,13063.881201060001,61.25193443999888,53490.01372776001 2024-07-02,01:24:11.000,184,11001363,15485,0,1719883450,13063.881201060001,61.3294748699991,53490.03468912001 2024-07-02,01:24:12.000,184,11001421,15925,0,1719883451,13063.982245710002,61.3294748699991,53490.0975732 2024-07-02,01:24:13.000,184,11001413,15445,0,1719883452,13064.015927259992,61.39291704000061,53490.10456032 2024-07-02,01:24:14.000,184,11001373,15765,0,1719883453,13064.042872500002,61.43521182000404,53490.10456032 2024-07-02,01:24:15.000,184,11001406,15645,0,1719883454,13064.103499290002,61.41406442999869,53490.188405760004 2024-07-02,01:24:16.000,184,11001359,15245,0,1719883455,13064.130444529997,61.43521182000404,53490.15347016001 2024-07-02,01:24:17.000,184,11001425,15725,0,1719883456,13064.164126080002,61.46340834000148,53490.21635424 2024-07-02,01:24:18.000,184,11001422,15805,0,1719883457,13064.204543940003,61.51275225000427,53490.20238000001 2024-07-02,01:24:19.000,184,11001394,15765,0,1719883458,13064.177598699993,61.51275225000427,53490.18141864001 2024-07-02,01:24:20.000,184,11001407,15725,0,1719883459,13064.218016559993,61.498653989998274,53490.17443152 2024-07-02,01:24:21.000,184,11001413,15525,0,1719883460,13064.191071319998,61.491604859998915,53490.19539288 2024-07-02,01:24:22.000,184,11001434,15365,0,1719883461,13064.231489179998,61.547997900001064,53490.209367120005 2024-07-02,01:24:23.000,184,11001414,15525,0,1719883462,13064.224752869988,61.540948770001705,53490.20238000001 2024-07-02,01:24:24.000,184,11001379,15885,0,1719883463,13064.251698109998,61.51980138000363,53490.23032848001 2024-07-02,01:24:25.000,184,11001391,16045,0,1719883464,13064.238225489993,61.52685051000299,53490.209367120005 2024-07-02,01:24:26.000,184,11001399,15525,0,1719883465,13064.285379659988,61.47045747000084,53490.2373156 2024-07-02,01:24:27.000,184,11001379,15325,0,1719883466,13064.251698109998,61.484555729999556,53490.2373156 2024-07-02,01:24:28.000,184,11001390,15565,0,1719883467,13064.244961799988,61.45635921000212,53490.209367120005 2024-07-02,01:24:29.000,184,11001368,15365,0,1719883468,13064.285379659988,61.498653989998274,53490.31417392 2024-07-02,01:24:30.000,184,11001418,15605,0,1719883469,13064.231489179998,61.4422609500034,53490.307186800004 2024-07-02,01:24:31.000,184,11001413,15725,0,1719883470,13064.204543940003,61.40701529999933,53490.2373156 2024-07-02,01:24:32.000,184,11001398,15605,0,1719883471,13064.164126080002,61.42111355999805,53490.307186800004 2024-07-02,01:24:33.000,184,11001397,15485,0,1719883472,13064.170862389998,61.364720520003175,53490.307186800004 2024-07-02,01:24:34.000,184,11001390,15565,0,1719883473,13064.170862389998,61.315376610000385,53490.31417392 2024-07-02,01:24:35.000,184,11001368,15805,0,1719883474,13064.191071319998,61.28718009000295,53490.32116104001 2024-07-02,01:24:36.000,184,11001422,15845,0,1719883475,13064.157389769993,61.25193443999888,53490.32116104001 2024-07-02,01:24:37.000,184,11001368,15525,0,1719883476,13064.123708220002,61.188492270004645,53490.34910952001 2024-07-02,01:24:38.000,184,11001392,15645,0,1719883477,13064.150653459998,61.139148360001855,53490.38404512 2024-07-02,01:24:39.000,184,11001353,15405,0,1719883478,13064.116971909993,61.146197490001214,53490.38404512 2024-07-02,01:24:40.000,184,11001428,15885,0,1719883479,13064.123708220002,61.146197490001214,53490.4119936 2024-07-02,01:24:41.000,184,11001441,15525,0,1719883480,13064.090026669997,61.075706190000346,53490.39103224 2024-07-02,01:24:42.000,184,11001349,15685,0,1719883481,13064.096762979992,61.04750967000291,53490.4119936 2024-07-02,01:24:43.000,184,11001435,15765,0,1719883482,13064.103499290002,61.06865706000099,53490.43994208 2024-07-02,01:24:44.000,184,11001424,15645,0,1719883483,13064.103499290002,61.06865706000099,53490.43994208 2024-07-02,01:24:45.000,184,11001419,15725,0,1719883484,13064.103499290002,61.04750967000291,53490.40500648 2024-07-02,01:24:46.000,184,11001439,15925,0,1719883485,13064.096762979992,61.03341141000419,53490.45391632 2024-07-02,01:24:47.000,184,11001429,15525,0,1719883486,13064.123708220002,61.04750967000291,53490.4818648 2024-07-02,01:24:48.000,184,11001390,15685,0,1719883487,13064.157389769993,61.0193131499982,53490.50282616 2024-07-02,01:24:49.000,184,11001293,15645,0,1719883488,13064.224752869988,61.03341141000419,53490.45391632 2024-07-02,01:24:50.000,184,11001395,15925,0,1719883489,13064.211280249998,61.02636228000483,53490.50981328 2024-07-02,01:24:51.000,184,11001425,15525,0,1719883490,13064.211280249998,61.11800097000378,53490.474877680004 2024-07-02,01:24:52.000,184,11001417,15405,0,1719883491,13064.339270139993,61.11800097000378,53490.495839040006 2024-07-02,01:24:53.000,184,11001376,15485,0,1719883492,13064.386424309989,61.125050100003136,53490.53077464 2024-07-02,01:24:54.000,184,11001410,16005,0,1719883493,13064.420105859994,61.15324662000057,53490.50981328 2024-07-02,01:24:55.000,184,11001424,15845,0,1719883494,13064.521150509994,61.139148360001855,53490.50282616 2024-07-02,01:24:56.000,184,11001373,15765,0,1719883495,13064.55483206,61.195541400004004,53490.495839040006 2024-07-02,01:24:57.000,184,11001423,15965,0,1719883496,13064.601986229995,61.188492270004645,53490.51680040001 2024-07-02,01:24:58.000,184,11001418,15765,0,1719883497,13064.68955825999,61.18144313999801,53490.57269736 2024-07-02,01:24:59.000,184,11001432,15445,0,1719883498,13064.75018504999,61.28718009000295,53490.523787520004 2024-07-02,01:25:00.000,184,11001391,16165,0,1719883499,13064.79060290999,61.20963966000272,53490.64955568 2024-07-02,01:25:01.000,184,11001446,15485,0,1719883500,13064.85122969999,61.24488530999952,53490.60064584 2024-07-02,01:25:02.000,184,11001423,15805,0,1719883501,13064.93880173,61.258983569998236,53490.70545264001 2024-07-02,01:25:03.000,184,11001433,15805,0,1719883502,13064.97921959,61.24488530999952,53490.64955568 2024-07-02,01:25:04.000,184,11001383,15965,0,1719883503,13065.060055310001,61.28013096000359,53490.712439760006 2024-07-02,01:25:05.000,184,11001395,15405,0,1719883504,13065.073527929992,61.25193443999888,53490.726414 2024-07-02,01:25:06.000,184,11001366,16165,0,1719883505,13065.107209479997,61.23783618000016,53490.77532384 2024-07-02,01:25:07.000,184,11001374,15445,0,1719883506,13065.147627339997,61.195541400004004,53490.71942688 2024-07-02,01:25:08.000,184,11001349,15285,0,1719883507,13065.194781509992,61.195541400004004,53490.726414 2024-07-02,01:25:09.000,184,11001390,15325,0,1719883508,13065.228463059997,61.2307870500008,53490.70545264001 2024-07-02,01:25:10.000,184,11001415,15925,0,1719883509,13065.201517820002,61.15324662000057,53490.74737536 2024-07-02,01:25:11.000,184,11001345,16045,0,1719883510,13065.262144610002,61.16734487999929,53490.82423368001 2024-07-02,01:25:12.000,184,11001360,15645,0,1719883511,13065.289089849997,61.16029574999993,53490.810259440004 2024-07-02,01:25:13.000,184,11001434,15765,0,1719883512,13065.275617229992,61.125050100003136,53490.84519504 2024-07-02,01:25:14.000,184,11001397,15765,0,1719883513,13065.342980330002,61.15324662000057,53490.83820792 2024-07-02,01:25:15.000,184,11001353,15565,0,1719883514,13065.383398190002,61.16734487999929,53490.880130640006 2024-07-02,01:25:16.000,184,11001378,15845,0,1719883515,13065.396870809993,61.15324662000057,53490.8661564 2024-07-02,01:25:17.000,184,11001405,15645,0,1719883516,13065.423816050003,61.15324662000057,53490.92205336001 2024-07-02,01:25:18.000,184,11001373,15485,0,1719883517,13065.450761289998,61.16029574999993,53490.88711776 2024-07-02,01:25:19.000,184,11001394,15645,0,1719883518,13065.477706529993,61.16734487999929,53490.880130640006 2024-07-02,01:25:20.000,184,11001410,16165,0,1719883519,13065.558542249993,61.188492270004645,53490.8661564 2024-07-02,01:25:21.000,184,11001412,15725,0,1719883520,13065.524860699988,61.18144313999801,53490.87314352001 2024-07-02,01:25:22.000,184,11001408,15845,0,1719883521,13065.632641659999,61.188492270004645,53490.84519504 2024-07-02,01:25:23.000,184,11001464,15685,0,1719883522,13065.619169039994,61.17439400999865,53490.88711776 2024-07-02,01:25:24.000,184,11001411,15445,0,1719883523,13065.673059519999,61.20963966000272,53490.92205336001 2024-07-02,01:25:25.000,184,11001402,15485,0,1719883524,13065.70674106999,61.21668879000208,53490.9360276 2024-07-02,01:25:26.000,184,11001405,15845,0,1719883525,13065.700004759994,61.23783618000016,53490.91506624 2024-07-02,01:25:27.000,184,11001394,15685,0,1719883526,13065.75389524,61.23783618000016,53490.9360276 2024-07-02,01:25:28.000,184,11001409,15885,0,1719883527,13065.75389524,61.21668879000208,53491.01987304001 2024-07-02,01:25:29.000,184,11001397,15485,0,1719883528,13065.75389524,61.26603270000487,53491.0058988 2024-07-02,01:25:30.000,184,11001421,15765,0,1719883529,13065.76736785999,61.20963966000272,53490.99192456001 2024-07-02,01:25:31.000,184,11001392,15685,0,1719883530,13065.75389524,61.20963966000272,53491.01987304001 2024-07-02,01:25:32.000,184,11001395,16085,0,1719883531,13065.76736785999,61.22373792000144,53490.9360276 2024-07-02,01:25:33.000,184,11001427,15525,0,1719883532,13065.72694999999,61.16029574999993,53490.977950320004 2024-07-02,01:25:34.000,184,11001379,15485,0,1719883533,13065.68653213999,61.16734487999929,53490.95698896 2024-07-02,01:25:35.000,184,11001406,15765,0,1719883534,13065.659586899994,61.146197490001214,53491.0058988 2024-07-02,01:25:36.000,184,11001372,15805,0,1719883535,13065.619169039994,61.132099230002495,53490.98493744 2024-07-02,01:25:37.000,184,11001399,15605,0,1719883536,13065.592223799998,61.082755319999706,53490.98493744 2024-07-02,01:25:38.000,184,11001390,15965,0,1719883537,13065.592223799998,61.06160793000163,53491.026860160004 2024-07-02,01:25:39.000,184,11001395,15765,0,1719883538,13065.578751179994,61.06865706000099,53491.01288592 2024-07-02,01:25:40.000,184,11001390,15565,0,1719883539,13065.538333319993,61.02636228000483,53490.977950320004 2024-07-02,01:25:41.000,184,11001451,15845,0,1719883540,13065.491179149998,61.00521488999948,53490.99192456001 2024-07-02,01:25:42.000,184,11001425,15765,0,1719883541,13065.457497599993,61.01226401999884,53490.95698896 2024-07-02,01:25:43.000,184,11001423,15565,0,1719883542,13065.430552359998,60.99111663000076,53490.977950320004 2024-07-02,01:25:44.000,184,11001369,15445,0,1719883543,13065.396870809993,61.00521488999948,53490.9360276 2024-07-02,01:25:45.000,184,11001420,15765,0,1719883544,13065.444024979988,60.9840675000014,53490.92205336001 2024-07-02,01:25:46.000,184,11001421,15765,0,1719883545,13065.417079739993,60.9840675000014,53490.95000184001 2024-07-02,01:25:47.000,184,11001453,15445,0,1719883546,13065.491179149998,60.9840675000014,53490.92205336001 2024-07-02,01:25:48.000,184,11001432,15445,0,1719883547,13065.430552359998,60.97701837000204,53490.94301472 2024-07-02,01:25:49.000,184,11001375,15485,0,1719883548,13065.430552359998,61.01226401999884,53490.87314352001 2024-07-02,01:25:50.000,184,11001398,16085,0,1719883549,13065.484442839988,60.93472358999861,53490.880130640006 2024-07-02,01:25:51.000,184,11001449,15525,0,1719883550,13065.450761289998,60.99111663000076,53490.929040480005 2024-07-02,01:25:52.000,184,11001390,15965,0,1719883551,13065.545069629989,61.00521488999948,53490.94301472 2024-07-02,01:25:53.000,184,11001420,15965,0,1719883552,13065.545069629989,60.99111663000076,53490.998911680006 2024-07-02,01:25:54.000,184,11001362,15405,0,1719883553,13065.524860699988,61.04046054000355,53490.96397608 2024-07-02,01:25:55.000,184,11001457,15725,0,1719883554,13065.565278559989,60.99111663000076,53490.99192456001 2024-07-02,01:25:56.000,184,11001436,15525,0,1719883555,13065.518124389993,60.99816576000012,53490.977950320004 2024-07-02,01:25:57.000,184,11001406,15885,0,1719883556,13065.470970219998,61.0193131499982,53490.998911680006 2024-07-02,01:25:58.000,184,11001434,15725,0,1719883557,13065.423816050003,61.05455880000227,53491.01288592 2024-07-02,01:25:59.000,184,11001455,15485,0,1719883558,13065.417079739993,61.075706190000346,53490.99192456001 2024-07-02,01:26:00.000,184,11001422,15725,0,1719883559,13065.363189260002,61.03341141000419,53491.03384728 2024-07-02,01:26:01.000,184,11001447,15325,0,1719883560,13065.282353540002,61.04750967000291,53491.01288592 2024-07-02,01:26:02.000,184,11001393,15805,0,1719883561,13065.241935680002,61.03341141000419,53490.998911680006 2024-07-02,01:26:03.000,184,11001428,15685,0,1719883562,13065.181308890002,61.04750967000291,53491.01987304001 2024-07-02,01:26:04.000,184,11001436,15725,0,1719883563,13065.120682100001,61.03341141000419,53491.04083440001 2024-07-02,01:26:05.000,184,11001416,15325,0,1719883564,13065.012901139991,61.04750967000291,53491.01288592 2024-07-02,01:26:06.000,184,11001378,15805,0,1719883565,13064.992692209991,61.075706190000346,53491.08275712 2024-07-02,01:26:07.000,184,11001430,15605,0,1719883566,13064.91185648999,61.096853579998424,53491.04083440001 2024-07-02,01:26:08.000,184,11001449,15805,0,1719883567,13064.844493389995,61.10390270999778,53491.04083440001 2024-07-02,01:26:09.000,184,11001369,15605,0,1719883568,13064.72997611999,61.15324662000057,53490.95000184001 2024-07-02,01:26:10.000,184,11001413,15885,0,1719883569,13064.67608564,61.125050100003136,53491.04083440001 2024-07-02,01:26:11.000,184,11001427,15965,0,1719883570,13064.58851360999,61.139148360001855,53490.95000184001 2024-07-02,01:26:12.000,184,11001435,15445,0,1719883571,13064.57504099,61.16029574999993,53491.01288592 2024-07-02,01:26:13.000,184,11001411,15925,0,1719883572,13064.480732649994,61.18144313999801,53490.9360276 2024-07-02,01:26:14.000,184,11001377,15525,0,1719883573,13064.433578479999,61.22373792000144,53490.977950320004 2024-07-02,01:26:15.000,184,11001399,15605,0,1719883574,13064.352742759998,61.22373792000144,53490.90109200001 2024-07-02,01:26:16.000,184,11001424,15765,0,1719883575,13064.305588589988,61.24488530999952,53490.859169280004 2024-07-02,01:26:17.000,184,11001407,15925,0,1719883576,13064.292115969998,61.258983569998236,53490.84519504 2024-07-02,01:26:18.000,184,11001464,15485,0,1719883577,13064.238225489993,61.26603270000487,53490.78231096001 2024-07-02,01:26:19.000,184,11001393,15685,0,1719883578,13064.197807629993,61.28013096000359,53490.80327232001 2024-07-02,01:26:20.000,184,11001415,16125,0,1719883579,13064.123708220002,61.315376610000385,53490.73340112001 2024-07-02,01:26:21.000,184,11001444,15565,0,1719883580,13064.090026669997,61.29422922000231,53490.74038824 2024-07-02,01:26:22.000,184,11001424,15485,0,1719883581,13064.049608809997,61.34357312999782,53490.75436248001 2024-07-02,01:26:23.000,184,11001447,15765,0,1719883582,13064.063081430002,61.3294748699991,53490.69846552 2024-07-02,01:26:24.000,184,11001386,15285,0,1719883583,13063.982245710002,61.37881878000189,53490.712439760006 2024-07-02,01:26:25.000,184,11001380,15845,0,1719883584,13064.049608809997,61.39291704000061,53490.663529920006 2024-07-02,01:26:26.000,184,11001415,15605,0,1719883585,13063.935091539992,61.39996616999997,53490.65654280001 2024-07-02,01:26:27.000,184,11001428,15645,0,1719883586,13063.928355229997,61.37881878000189,53490.62859432 2024-07-02,01:26:28.000,184,11001409,15845,0,1719883587,13063.840783200001,61.41406442999869,53490.64955568 2024-07-02,01:26:29.000,184,11001421,15725,0,1719883588,13063.766683789996,61.38586791000125,53490.593658720005 2024-07-02,01:26:30.000,184,11001396,15805,0,1719883589,13063.766683789996,61.42816269000468,53490.62859432 2024-07-02,01:26:31.000,184,11001430,15845,0,1719883590,13063.71952962,61.42111355999805,53490.56571024001 2024-07-02,01:26:32.000,184,11001379,15765,0,1719883591,13063.67237544999,61.39291704000061,53490.57269736 2024-07-02,01:26:33.000,184,11001438,15685,0,1719883592,13063.645430209996,61.37881878000189,53490.50282616 2024-07-02,01:26:34.000,184,11001385,15245,0,1719883593,13063.61174865999,61.38586791000125,53490.474877680004 2024-07-02,01:26:35.000,184,11001389,15645,0,1719883594,13063.57806711,61.37881878000189,53490.41898072001 2024-07-02,01:26:36.000,184,11001401,15645,0,1719883595,13063.53764925,61.38586791000125,53490.4818648 2024-07-02,01:26:37.000,184,11001494,15725,0,1719883596,13063.524176629995,61.34357312999782,53490.474877680004 2024-07-02,01:26:38.000,184,11001400,15725,0,1719883597,13063.483758769995,61.37881878000189,53490.41898072001 2024-07-02,01:26:39.000,184,11001442,15365,0,1719883598,13063.45007721999,61.371769650002534,53490.39103224 2024-07-02,01:26:40.000,184,11001400,15725,0,1719883599,13063.463549839995,61.39996616999997,53490.425967840005 2024-07-02,01:26:41.000,184,11001460,15765,0,1719883600,13063.382714119994,61.35062226000446,53490.39103224 2024-07-02,01:26:42.000,184,11001447,15805,0,1719883601,13063.342296259994,61.38586791000125,53490.356096640004 2024-07-02,01:26:43.000,184,11001418,15525,0,1719883602,13063.315351019999,61.44931008000276,53490.39801936001 2024-07-02,01:26:44.000,184,11001430,15525,0,1719883603,13063.30861470999,61.40701529999933,53490.377058000005 2024-07-02,01:26:45.000,184,11001440,15845,0,1719883604,13063.274933159999,61.4422609500034,53490.3421224 2024-07-02,01:26:46.000,184,11001416,15765,0,1719883605,13063.234515299999,61.46340834000148,53490.32116104001 2024-07-02,01:26:47.000,184,11001470,15485,0,1719883606,13063.207570059989,61.484555729999556,53490.307186800004 2024-07-02,01:26:48.000,184,11001439,15805,0,1719883607,13063.173888509999,61.52685051000299,53490.29321256 2024-07-02,01:26:49.000,184,11001386,15565,0,1719883608,13063.167152199989,61.56209615999978,53490.25128984001 2024-07-02,01:26:50.000,184,11001438,15365,0,1719883609,13063.099789099993,61.62553833000129,53490.19539288 2024-07-02,01:26:51.000,184,11001421,15245,0,1719883610,13063.099789099993,61.63258746000065,53490.160457280006 2024-07-02,01:26:52.000,184,11001428,15685,0,1719883611,13063.059371239993,61.64668571999937,53490.21635424 2024-07-02,01:26:53.000,184,11001427,15525,0,1719883612,13063.025689689988,61.63258746000065,53490.12552168 2024-07-02,01:26:54.000,184,11001352,15485,0,1719883613,13062.965062900003,61.69602963000216,53490.06962472 2024-07-02,01:26:55.000,184,11001417,15245,0,1719883614,13062.978535519993,61.70307876000152,53490.07661184 2024-07-02,01:26:56.000,184,11001480,15685,0,1719883615,13062.971799209998,61.7876683200011,53490.0975732 2024-07-02,01:26:57.000,184,11001434,15605,0,1719883616,13062.951590279998,61.80881570999918,53490.027702 2024-07-02,01:26:58.000,184,11001419,15565,0,1719883617,13062.917908729993,61.83701223000389,53490.00674064 2024-07-02,01:26:59.000,184,11001421,15525,0,1719883618,13062.924645040002,61.87225788000069,53490.06263760001 2024-07-02,01:27:00.000,184,11001418,15685,0,1719883619,13062.897699799993,61.91455266000412,53490.041676240005 2024-07-02,01:27:01.000,184,11001440,15445,0,1719883620,13062.864018250002,61.893405269998766,53489.99975352 2024-07-02,01:27:02.000,184,11001444,15485,0,1719883621,13062.864018250002,61.90750353000476,53489.971805040004 2024-07-02,01:27:03.000,184,11001439,15485,0,1719883622,13062.857281939992,61.92160179000348,53490.027702 2024-07-02,01:27:04.000,184,11001435,15845,0,1719883623,13062.837073009992,61.97799482999835,53489.95084368 2024-07-02,01:27:05.000,184,11001381,15805,0,1719883624,13062.830336699997,61.96389656999963,53489.99975352 2024-07-02,01:27:06.000,184,11001430,15525,0,1719883625,13062.816864079992,61.942749180001556,53489.992766400006 2024-07-02,01:27:07.000,184,11001399,15645,0,1719883626,13062.830336699997,61.92160179000348,53489.922895200005 2024-07-02,01:27:08.000,184,11001384,15845,0,1719883627,13062.857281939992,61.942749180001556,53489.8879596 2024-07-02,01:27:09.000,184,11001435,15445,0,1719883628,13062.864018250002,61.92865092000284,53489.88097248 2024-07-02,01:27:10.000,184,11001440,16005,0,1719883629,13062.890963489997,61.92865092000284,53489.90892096 2024-07-02,01:27:11.000,184,11001473,15525,0,1719883630,13062.904436110002,61.9357000500022,53489.89494672001 2024-07-02,01:27:12.000,184,11001398,15805,0,1719883631,13062.958326589993,61.90750353000476,53489.922895200005 2024-07-02,01:27:13.000,184,11001386,15765,0,1719883632,13062.965062900003,61.85815962000197,53489.8879596 2024-07-02,01:27:14.000,184,11001384,15405,0,1719883633,13062.978535519993,61.85815962000197,53489.88097248 2024-07-02,01:27:15.000,184,11001405,15525,0,1719883634,13063.025689689988,61.79471745000046,53489.86001112 2024-07-02,01:27:16.000,184,11001430,15765,0,1719883635,13063.039162309993,61.79471745000046,53489.90892096 2024-07-02,01:27:17.000,184,11001455,16045,0,1719883636,13063.079580169993,61.780619190001744,53489.89494672001 2024-07-02,01:27:18.000,184,11001450,15565,0,1719883637,13063.093052789998,61.74537353999767,53489.91590808001 2024-07-02,01:27:19.000,184,11001401,15365,0,1719883638,13063.126734339989,61.71012789000088,53489.88097248 2024-07-02,01:27:20.000,184,11001434,15325,0,1719883639,13063.146943269989,61.6889805000028,53489.90193384 2024-07-02,01:27:21.000,184,11001452,15685,0,1719883640,13063.153679579998,61.65373484999873,53489.83904976 2024-07-02,01:27:22.000,184,11001406,15765,0,1719883641,13063.241251609994,61.63963659000001,53489.825075520006 2024-07-02,01:27:23.000,184,11001400,15965,0,1719883642,13063.281669469994,61.63963659000001,53489.88097248 2024-07-02,01:27:24.000,184,11001407,15565,0,1719883643,13063.28840577999,61.62553833000129,53489.88097248 2024-07-02,01:27:25.000,184,11001430,15405,0,1719883644,13063.402923049995,61.61144007000257,53489.853024000004 2024-07-02,01:27:26.000,184,11001461,16005,0,1719883645,13063.40965935999,61.56209615999978,53489.86699824001 2024-07-02,01:27:27.000,184,11001436,15645,0,1719883646,13063.47028614999,61.5761944199985,53489.93686944 2024-07-02,01:27:28.000,184,11001428,15485,0,1719883647,13063.524176629995,61.590292680004495,53489.8879596 2024-07-02,01:27:29.000,184,11001439,15925,0,1719883648,13063.55112186999,61.540948770001705,53489.93686944 2024-07-02,01:27:30.000,184,11001419,15405,0,1719883649,13063.605012349995,61.547997900001064,53489.91590808001 2024-07-02,01:27:31.000,184,11001449,15245,0,1719883650,13063.67237544999,61.56914528999914,53489.90892096 2024-07-02,01:27:32.000,184,11001491,16005,0,1719883651,13063.726265929996,61.56914528999914,53489.922895200005 2024-07-02,01:27:33.000,184,11001443,15845,0,1719883652,13063.766683789996,61.56914528999914,53489.971805040004 2024-07-02,01:27:34.000,184,11001344,15725,0,1719883653,13063.807101649996,61.597341810003854,53489.97879216 2024-07-02,01:27:35.000,184,11001452,15365,0,1719883654,13063.860992130001,61.55504703000042,53489.98577928001 2024-07-02,01:27:36.000,184,11001449,15485,0,1719883655,13063.908146299997,61.55504703000042,53489.9578308 2024-07-02,01:27:37.000,184,11001446,15405,0,1719883656,13063.962036780002,61.540948770001705,53489.95084368 2024-07-02,01:27:38.000,184,11001457,15525,0,1719883657,13063.995718329992,61.56914528999914,53489.98577928001 2024-07-02,01:27:39.000,184,11001379,15565,0,1719883658,13064.036136189992,61.540948770001705,53489.95084368 2024-07-02,01:27:40.000,184,11001517,15565,0,1719883659,13064.116971909993,61.533899640002346,53490.06962472 2024-07-02,01:27:41.000,184,11001469,15525,0,1719883660,13064.123708220002,61.533899640002346,53490.027702 2024-07-02,01:27:42.000,184,11001444,15485,0,1719883661,13064.137180839993,61.51275225000427,53490.03468912001 2024-07-02,01:27:43.000,184,11001474,16045,0,1719883662,13064.184335010003,61.46340834000148,53490.05565048 2024-07-02,01:27:44.000,184,11001419,16005,0,1719883663,13064.184335010003,61.47045747000084,53490.06263760001 2024-07-02,01:27:45.000,184,11001433,15085,0,1719883664,13064.218016559993,61.46340834000148,53490.11154744001 2024-07-02,01:27:46.000,184,11001445,15845,0,1719883665,13064.224752869988,61.50570312000491,53490.11154744001 2024-07-02,01:27:47.000,184,11001393,15605,0,1719883666,13064.271907039998,61.491604859998915,53490.139495920004 2024-07-02,01:27:48.000,184,11001430,15645,0,1719883667,13064.292115969998,61.47045747000084,53490.160457280006 2024-07-02,01:27:49.000,184,11001425,15605,0,1719883668,13064.332533829998,61.498653989998274,53490.209367120005 2024-07-02,01:27:50.000,184,11001385,15605,0,1719883669,13064.359479069994,61.484555729999556,53490.160457280006 2024-07-02,01:27:51.000,184,11001424,15525,0,1719883670,13064.406633239989,61.52685051000299,53490.188405760004 2024-07-02,01:27:52.000,184,11001432,15645,0,1719883671,13064.440314789994,61.55504703000042,53490.1674444 2024-07-02,01:27:53.000,184,11001418,15765,0,1719883672,13064.514414199999,61.61144007000257,53490.11853456 2024-07-02,01:27:54.000,184,11001363,15445,0,1719883673,13064.54809574999,61.6889805000028,53490.19539288 2024-07-02,01:27:55.000,184,11001438,15405,0,1719883674,13064.58851360999,61.6889805000028,53490.188405760004 2024-07-02,01:27:56.000,184,11001454,15325,0,1719883675,13064.64914039999,61.731275279998954,53490.160457280006 2024-07-02,01:27:57.000,184,11001393,15845,0,1719883676,13064.763657669995,61.766520930003026,53490.17443152 2024-07-02,01:27:58.000,184,11001461,15445,0,1719883677,13064.79060290999,61.80176657999982,53490.209367120005 2024-07-02,01:27:59.000,184,11001391,15485,0,1719883678,13064.864702319996,61.83701223000389,53490.23032848001 2024-07-02,01:28:00.000,184,11001455,15685,0,1719883679,13064.972483279991,61.88635613999941,53490.28622544 2024-07-02,01:28:01.000,184,11001403,15565,0,1719883680,13064.97921959,61.92160179000348,53490.28622544 2024-07-02,01:28:02.000,184,11001465,15525,0,1719883681,13065.107209479997,61.949798310000915,53490.28622544 2024-07-02,01:28:03.000,184,11001477,15645,0,1719883682,13065.134154719992,61.98504395999771,53490.356096640004 2024-07-02,01:28:04.000,184,11001433,15165,0,1719883683,13065.174572579992,61.999142220003705,53490.377058000005 2024-07-02,01:28:05.000,184,11001453,15525,0,1719883684,13065.241935680002,62.02028961000178,53490.4119936 2024-07-02,01:28:06.000,184,11001425,15405,0,1719883685,13065.282353540002,62.006191350003064,53490.32116104001 2024-07-02,01:28:07.000,184,11001482,16165,0,1719883686,13065.383398190002,62.07668265000393,53490.33513528 2024-07-02,01:28:08.000,184,11001435,15485,0,1719883687,13065.390134499998,62.06963352000457,53490.39801936001 2024-07-02,01:28:09.000,184,11001395,15245,0,1719883688,13065.403607120003,62.09783004000201,53490.44692920001 2024-07-02,01:28:10.000,184,11001461,15685,0,1719883689,13065.396870809993,62.07668265000393,53490.43994208 2024-07-02,01:28:11.000,184,11001409,15245,0,1719883690,13065.410343429998,62.10487917000137,53490.425967840005 2024-07-02,01:28:12.000,184,11001437,15445,0,1719883691,13065.450761289998,62.10487917000137,53490.48885192001 2024-07-02,01:28:13.000,184,11001452,15485,0,1719883692,13065.464233909988,62.11192830000073,53490.50282616 2024-07-02,01:28:14.000,184,11001371,15405,0,1719883693,13065.464233909988,62.07668265000393,53490.523787520004 2024-07-02,01:28:15.000,184,11001435,15725,0,1719883694,13065.470970219998,62.05553525999858,53490.593658720005 2024-07-02,01:28:16.000,184,11001447,16005,0,1719883695,13065.457497599993,62.10487917000137,53490.57968448 2024-07-02,01:28:17.000,184,11001449,15325,0,1719883696,13065.430552359998,62.08373178000329,53490.61462008001 2024-07-02,01:28:18.000,184,11001485,15365,0,1719883697,13065.376661879993,62.07668265000393,53490.60064584 2024-07-02,01:28:19.000,184,11001363,15925,0,1719883698,13065.369925569998,62.11192830000073,53490.63558144001 2024-07-02,01:28:20.000,184,11001448,15605,0,1719883699,13065.349716639997,62.07668265000393,53490.61462008001 2024-07-02,01:28:21.000,184,11001408,15285,0,1719883700,13065.322771400002,62.06258438999794,53490.61462008001 2024-07-02,01:28:22.000,184,11001430,15485,0,1719883701,13065.322771400002,62.07668265000393,53490.67750416 2024-07-02,01:28:23.000,184,11001405,15685,0,1719883702,13065.282353540002,62.06963352000457,53490.663529920006 2024-07-02,01:28:24.000,184,11001391,15445,0,1719883703,13065.289089849997,62.07668265000393,53490.63558144001 2024-07-02,01:28:25.000,184,11001398,15405,0,1719883704,13065.262144610002,62.06963352000457,53490.60763296 2024-07-02,01:28:26.000,184,11001441,15805,0,1719883705,13065.309298779997,62.10487917000137,53490.65654280001 2024-07-02,01:28:27.000,184,11001440,15565,0,1719883706,13065.241935680002,62.11192830000073,53490.68449128001 2024-07-02,01:28:28.000,184,11001463,15325,0,1719883707,13065.241935680002,62.09783004000201,53490.6216072 2024-07-02,01:28:29.000,184,11001425,15045,0,1719883708,13065.228463059997,62.118977430000086,53490.65654280001 2024-07-02,01:28:30.000,184,11001515,15765,0,1719883709,13065.194781509992,62.118977430000086,53490.691478400004 2024-07-02,01:28:31.000,184,11001402,15525,0,1719883710,13065.194781509992,62.118977430000086,53490.62859432 2024-07-02,01:28:32.000,184,11001388,15805,0,1719883711,13065.188045199997,62.140124819998164,53490.691478400004 2024-07-02,01:28:33.000,184,11001423,15725,0,1719883712,13065.228463059997,62.19651786000031,53490.67750416 2024-07-02,01:28:34.000,184,11001335,15245,0,1719883713,13065.134154719992,62.175370470002235,53490.712439760006 2024-07-02,01:28:35.000,184,11001401,15405,0,1719883714,13065.127418409997,62.21766524999839,53490.67750416 2024-07-02,01:28:36.000,184,11001433,15765,0,1719883715,13065.113945789992,62.22471437999775,53490.691478400004 2024-07-02,01:28:37.000,184,11001424,15645,0,1719883716,13065.093736859992,62.25996003000182,53490.68449128001 2024-07-02,01:28:38.000,184,11001417,15285,0,1719883717,13065.113945789992,62.21061611999903,53490.68449128001 2024-07-02,01:28:39.000,184,11001385,15725,0,1719883718,13065.113945789992,62.27405829000054,53490.67051704 2024-07-02,01:28:40.000,184,11001475,15365,0,1719883719,13065.053318999991,62.25996003000182,53490.58667160001 2024-07-02,01:28:41.000,184,11001402,15645,0,1719883720,13065.046582689996,62.25291090000246,53490.64955568 2024-07-02,01:28:42.000,184,11001444,15325,0,1719883721,13065.053318999991,62.28815654999926,53490.642568560004 2024-07-02,01:28:43.000,184,11001408,15965,0,1719883722,13065.026373759996,62.2811074199999,53490.60064584 2024-07-02,01:28:44.000,184,11001372,15445,0,1719883723,13065.006164829996,62.2811074199999,53490.663529920006 2024-07-02,01:28:45.000,184,11001411,15685,0,1719883724,13064.97921959,62.28815654999926,53490.67051704 2024-07-02,01:28:46.000,184,11001413,15525,0,1719883725,13064.97921959,62.31635307000397,53490.691478400004 2024-07-02,01:28:47.000,184,11001444,15685,0,1719883726,13064.972483279991,62.2811074199999,53490.691478400004 2024-07-02,01:28:48.000,184,11001441,15645,0,1719883727,13064.95901066,62.29520567999862,53490.691478400004 2024-07-02,01:28:49.000,184,11001395,15325,0,1719883728,13064.972483279991,62.33045133000269,53490.68449128001 2024-07-02,01:28:50.000,184,11001420,15325,0,1719883729,13064.95901066,62.33045133000269,53490.67051704 2024-07-02,01:28:51.000,184,11001394,15645,0,1719883730,13064.932065419991,62.30930394000461,53490.64955568 2024-07-02,01:28:52.000,184,11001416,15485,0,1719883731,13064.93880173,62.31635307000397,53490.642568560004 2024-07-02,01:28:53.000,184,11001432,15365,0,1719883732,13064.95901066,62.32340220000333,53490.69846552 2024-07-02,01:28:54.000,184,11001392,15565,0,1719883733,13064.945538039996,62.358647850000125,53490.64955568 2024-07-02,01:28:55.000,184,11001371,15725,0,1719883734,13064.95901066,62.3938935000042,53490.67750416 2024-07-02,01:28:56.000,184,11001403,15525,0,1719883735,13064.97921959,62.37274610999884,53490.69846552 2024-07-02,01:28:57.000,184,11001375,15165,0,1719883736,13064.985955899996,62.38684437000484,53490.691478400004 2024-07-02,01:28:58.000,184,11001423,15605,0,1719883737,13064.992692209991,62.46438479999779,53490.67051704 2024-07-02,01:28:59.000,184,11001385,15725,0,1719883738,13064.945538039996,62.44323740999971,53490.71942688 2024-07-02,01:29:00.000,184,11001385,15445,0,1719883739,13064.965746969996,62.42913915000099,53490.726414 2024-07-02,01:29:01.000,184,11001440,16005,0,1719883740,13064.93880173,62.47143393000442,53490.69846552 2024-07-02,01:29:02.000,184,11001474,15645,0,1719883741,13064.972483279991,62.45733566999843,53490.73340112001 2024-07-02,01:29:03.000,184,11001418,15485,0,1719883742,13064.972483279991,62.51372871000058,53490.78231096001 2024-07-02,01:29:04.000,184,11001392,15565,0,1719883743,13064.932065419991,62.49963045000186,53490.69846552 2024-07-02,01:29:05.000,184,11001385,15485,0,1719883744,13064.965746969996,62.46438479999779,53490.691478400004 2024-07-02,01:29:06.000,184,11001454,15445,0,1719883745,13064.97921959,62.51372871000058,53490.70545264001 2024-07-02,01:29:07.000,184,11001437,15645,0,1719883746,13064.95901066,62.57012175000273,53490.76833672 2024-07-02,01:29:08.000,184,11001458,15565,0,1719883747,13064.93880173,62.541925229998014,53490.761349600005 2024-07-02,01:29:09.000,184,11001338,15165,0,1719883748,13064.965746969996,62.577170880002086,53490.691478400004 2024-07-02,01:29:10.000,184,11001410,15325,0,1719883749,13064.93880173,62.626514790004876,53490.74038824 2024-07-02,01:29:11.000,184,11001412,15565,0,1719883750,13064.952274349991,62.61241652999888,53490.691478400004 2024-07-02,01:29:12.000,184,11001432,15485,0,1719883751,13064.952274349991,62.591269140000804,53490.69846552 2024-07-02,01:29:13.000,184,11001418,15325,0,1719883752,13064.965746969996,62.61946565999824,53490.74038824 2024-07-02,01:29:14.000,184,11001360,15445,0,1719883753,13064.952274349991,62.640613050003594,53490.74038824 2024-07-02,01:29:15.000,184,11001414,15525,0,1719883754,13064.89838387,62.59831827000016,53490.71942688 2024-07-02,01:29:16.000,184,11001397,15445,0,1719883755,13064.89838387,62.65471131000231,53490.68449128001 2024-07-02,01:29:17.000,184,11001424,15605,0,1719883756,13064.925329109996,62.640613050003594,53490.69846552 2024-07-02,01:29:18.000,184,11001422,15925,0,1719883757,13064.925329109996,62.61946565999824,53490.67051704 2024-07-02,01:29:19.000,184,11001362,15525,0,1719883758,13064.9185928,62.61946565999824,53490.67750416 2024-07-02,01:29:20.000,184,11001450,15485,0,1719883759,13064.95901066,62.64766218000295,53490.67051704 2024-07-02,01:29:21.000,184,11001452,15445,0,1719883760,13064.93880173,62.66176044000167,53490.65654280001 2024-07-02,01:29:22.000,184,11001442,15325,0,1719883761,13064.952274349991,62.65471131000231,53490.663529920006 2024-07-02,01:29:23.000,184,11001422,15405,0,1719883762,13065.019637450001,62.633563920004235,53490.726414 2024-07-02,01:29:24.000,184,11001370,15525,0,1719883763,13064.97921959,62.64766218000295,53490.69846552 2024-07-02,01:29:25.000,184,11001412,15325,0,1719883764,13064.97921959,62.626514790004876,53490.663529920006 2024-07-02,01:29:26.000,184,11001428,15685,0,1719883765,13065.006164829996,62.640613050003594,53490.64955568 2024-07-02,01:29:27.000,184,11001379,15525,0,1719883766,13064.999428520001,62.66880957000103,53490.642568560004 2024-07-02,01:29:28.000,184,11001390,15725,0,1719883767,13065.019637450001,62.67585870000039,53490.67750416 2024-07-02,01:29:29.000,184,11001394,15685,0,1719883768,13065.046582689996,62.68995695999911,53490.61462008001 2024-07-02,01:29:30.000,184,11001367,15925,0,1719883769,13065.046582689996,62.64766218000295,53490.712439760006 2024-07-02,01:29:31.000,184,11001400,15805,0,1719883770,13065.046582689996,62.66176044000167,53490.58667160001 2024-07-02,01:29:32.000,184,11001429,15605,0,1719883771,13065.066791619996,62.70405521999783,53490.61462008001 2024-07-02,01:29:33.000,184,11001445,15285,0,1719883772,13065.073527929992,62.70405521999783,53490.63558144001 2024-07-02,01:29:34.000,184,11001268,15845,0,1719883773,13065.080264240001,62.71110435000446,53490.67051704 2024-07-02,01:29:35.000,184,11001380,15485,0,1719883774,13065.087000549996,62.66880957000103,53490.642568560004 2024-07-02,01:29:36.000,184,11001386,15405,0,1719883775,13065.080264240001,62.67585870000039,53490.64955568 2024-07-02,01:29:37.000,184,11001380,15445,0,1719883776,13065.060055310001,62.67585870000039,53490.64955568 2024-07-02,01:29:38.000,184,11001418,15605,0,1719883777,13065.140891030002,62.68995695999911,53490.67750416 2024-07-02,01:29:39.000,184,11001416,16045,0,1719883778,13065.080264240001,62.71815348000382,53490.67750416 2024-07-02,01:29:40.000,184,11001398,16085,0,1719883779,13065.087000549996,62.68290782999975,53490.65654280001 2024-07-02,01:29:41.000,184,11001391,15565,0,1719883780,13065.053318999991,62.71110435000446,53490.65654280001 2024-07-02,01:29:42.000,184,11001419,15845,0,1719883781,13065.046582689996,62.71815348000382,53490.65654280001 2024-07-02,01:29:43.000,184,11001454,15525,0,1719883782,13065.046582689996,62.73225174000254,53490.691478400004 2024-07-02,01:29:44.000,184,11001385,15365,0,1719883783,13065.053318999991,62.753399130000616,53490.64955568 2024-07-02,01:29:45.000,184,11001387,15325,0,1719883784,13065.033110069991,62.760448259999976,53490.69846552 2024-07-02,01:29:46.000,184,11001366,15645,0,1719883785,13065.012901139991,62.78159564999805,53490.67750416 2024-07-02,01:29:47.000,184,11001406,15365,0,1719883786,13065.006164829996,62.78864478000469,53490.61462008001 2024-07-02,01:29:48.000,184,11001335,15485,0,1719883787,13064.972483279991,62.767497389999335,53490.64955568 2024-07-02,01:29:49.000,184,11001377,15325,0,1719883788,13064.93880173,62.760448259999976,53490.64955568 2024-07-02,01:29:50.000,184,11001404,15525,0,1719883789,13064.965746969996,62.7393008700019,53490.67750416 2024-07-02,01:29:51.000,184,11001367,15605,0,1719883790,13064.9185928,62.760448259999976,53490.65654280001 2024-07-02,01:29:52.000,184,11001443,15565,0,1719883791,13064.91185648999,62.760448259999976,53490.62859432 2024-07-02,01:29:53.000,184,11001420,15845,0,1719883792,13064.85796601,62.71815348000382,53490.6216072 2024-07-02,01:29:54.000,184,11001386,16005,0,1719883793,13064.83775708,62.760448259999976,53490.642568560004 2024-07-02,01:29:55.000,184,11001382,15525,0,1719883794,13064.83102076999,62.74635000000126,53490.62859432 2024-07-02,01:29:56.000,184,11001416,15805,0,1719883795,13064.81754815,62.760448259999976,53490.65654280001 2024-07-02,01:29:57.000,184,11001427,15525,0,1719883796,13064.81754815,62.72520261000318,53490.65654280001 2024-07-02,01:29:58.000,184,11001395,15605,0,1719883797,13064.763657669995,62.7393008700019,53490.60064584 2024-07-02,01:29:59.000,184,11001410,15925,0,1719883798,13064.73671243,62.72520261000318,53490.62859432 2024-07-02,01:30:00.000,184,11001398,15565,0,1719883799,13064.723239809995,62.73225174000254,53490.663529920006 2024-07-02,01:30:01.000,184,11001417,15805,0,1719883800,13064.703030879995,62.71110435000446,53490.67750416 2024-07-02,01:30:02.000,184,11001435,15885,0,1719883801,13064.7165035,62.70405521999783,53490.68449128001 2024-07-02,01:30:03.000,184,11001368,15525,0,1719883802,13064.66934932999,62.71815348000382,53490.62859432 2024-07-02,01:30:04.000,184,11001426,15685,0,1719883803,13064.682821949995,62.69700608999847,53490.63558144001 2024-07-02,01:30:05.000,184,11001412,15845,0,1719883804,13064.64914039999,62.68995695999911,53490.63558144001 2024-07-02,01:30:06.000,184,11001446,15485,0,1719883805,13064.65587671,62.69700608999847,53490.663529920006 2024-07-02,01:30:07.000,184,11001439,15805,0,1719883806,13064.61545885,62.66880957000103,53490.62859432 2024-07-02,01:30:08.000,184,11001388,15885,0,1719883807,13064.60872253999,62.626514790004876,53490.63558144001 2024-07-02,01:30:09.000,184,11001435,15325,0,1719883808,13064.63566778,62.65471131000231,53490.60763296 2024-07-02,01:30:10.000,184,11001385,15925,0,1719883809,13064.60872253999,62.68995695999911,53490.62859432 2024-07-02,01:30:11.000,184,11001437,16005,0,1719883810,13064.601986229995,62.66176044000167,53490.60064584 2024-07-02,01:30:12.000,184,11001417,15485,0,1719883811,13064.601986229995,62.67585870000039,53490.6216072 2024-07-02,01:30:13.000,184,11001432,15445,0,1719883812,13064.66934932999,62.66176044000167,53490.57269736 2024-07-02,01:30:14.000,184,11001327,16045,0,1719883813,13064.662613019995,62.68995695999911,53490.593658720005 2024-07-02,01:30:15.000,184,11001404,15885,0,1719883814,13064.66934932999,62.640613050003594,53490.57968448 2024-07-02,01:30:16.000,184,11001429,15485,0,1719883815,13064.64914039999,62.65471131000231,53490.57968448 2024-07-02,01:30:17.000,184,11001468,15645,0,1719883816,13064.65587671,62.69700608999847,53490.60064584 2024-07-02,01:30:18.000,184,11001408,15565,0,1719883817,13064.65587671,62.69700608999847,53490.551736 2024-07-02,01:30:19.000,184,11001450,15525,0,1719883818,13064.68955825999,62.7393008700019,53490.57968448 2024-07-02,01:30:20.000,184,11001423,15445,0,1719883819,13064.73671243,62.767497389999335,53490.663529920006 2024-07-02,01:30:21.000,184,11001386,15965,0,1719883820,13064.723239809995,62.760448259999976,53490.57968448 2024-07-02,01:30:22.000,184,11001431,15805,0,1719883821,13064.75018504999,62.802743040003406,53490.60064584 2024-07-02,01:30:23.000,184,11001376,15405,0,1719883822,13064.723239809995,62.809792170002765,53490.63558144001 2024-07-02,01:30:24.000,184,11001379,15285,0,1719883823,13064.73671243,62.84503781999956,53490.67750416 2024-07-02,01:30:25.000,184,11001443,15925,0,1719883824,13064.844493389995,62.88733260000299,53490.67750416 2024-07-02,01:30:26.000,184,11001422,15685,0,1719883825,13064.81754815,62.89438173000235,53490.64955568 2024-07-02,01:30:27.000,184,11001439,15325,0,1719883826,13064.804075529995,62.89438173000235,53490.65654280001 2024-07-02,01:30:28.000,184,11001444,15685,0,1719883827,13064.79060290999,62.90847999000107,53490.642568560004 2024-07-02,01:30:29.000,184,11001410,15525,0,1719883828,13064.75018504999,62.943725639997865,53490.663529920006 2024-07-02,01:30:30.000,184,11001404,15845,0,1719883829,13064.75018504999,62.91552912000043,53490.62859432 2024-07-02,01:30:31.000,184,11001406,15245,0,1719883830,13064.743448739995,62.936676509998506,53490.6216072 2024-07-02,01:30:32.000,184,11001351,16005,0,1719883831,13064.703030879995,62.92962737999915,53490.67051704 2024-07-02,01:30:33.000,184,11001393,15445,0,1719883832,13064.73671243,62.943725639997865,53490.61462008001 2024-07-02,01:30:34.000,184,11001413,15645,0,1719883833,13064.68955825999,62.95782390000386,53490.60064584 2024-07-02,01:30:35.000,184,11001427,15845,0,1719883834,13064.66934932999,62.936676509998506,53490.663529920006 2024-07-02,01:30:36.000,184,11001391,15725,0,1719883835,13064.66934932999,62.9507747700045,53490.65654280001 2024-07-02,01:30:37.000,184,11001357,16165,0,1719883836,13064.62893146999,62.88028347000363,53490.57269736 2024-07-02,01:30:38.000,184,11001415,15285,0,1719883837,13064.59524992,62.936676509998506,53490.58667160001 2024-07-02,01:30:39.000,184,11001373,15725,0,1719883838,13064.59524992,62.936676509998506,53490.53776176001 2024-07-02,01:30:40.000,184,11001403,15365,0,1719883839,13064.59524992,62.97192216000258,53490.56571024001 2024-07-02,01:30:41.000,184,11001410,15325,0,1719883840,13064.541359439994,62.943725639997865,53490.4818648 2024-07-02,01:30:42.000,184,11001378,15485,0,1719883841,13064.581777299994,62.97192216000258,53490.55872312 2024-07-02,01:30:43.000,184,11001434,15845,0,1719883842,13064.561568369994,62.97897129000194,53490.495839040006 2024-07-02,01:30:44.000,184,11001397,15845,0,1719883843,13064.56830467999,62.986020420001296,53490.51680040001 2024-07-02,01:30:45.000,184,11001461,15365,0,1719883844,13064.561568369994,62.97192216000258,53490.53776176001 2024-07-02,01:30:46.000,184,11001399,16845,0,1719883845,13064.55483206,62.97897129000194,53490.56571024001 2024-07-02,01:30:47.000,184,11001448,15325,0,1719883846,13064.56830467999,62.96487303000322,53490.53776176001 2024-07-02,01:30:48.000,184,11001440,15485,0,1719883847,13064.561568369994,62.9507747700045,53490.58667160001 2024-07-02,01:30:49.000,184,11001415,15165,0,1719883848,13064.57504099,62.943725639997865,53490.56571024001 2024-07-02,01:30:50.000,184,11001462,15645,0,1719883849,13064.534623129999,62.943725639997865,53490.58667160001 2024-07-02,01:30:51.000,184,11001428,16005,0,1719883850,13064.52788681999,62.92962737999915,53490.58667160001 2024-07-02,01:30:52.000,184,11001452,15445,0,1719883851,13064.541359439994,62.936676509998506,53490.593658720005 2024-07-02,01:30:53.000,184,11001415,15125,0,1719883852,13064.500941579994,62.936676509998506,53490.57968448 2024-07-02,01:30:54.000,184,11001446,15805,0,1719883853,13064.521150509994,62.96487303000322,53490.6216072 2024-07-02,01:30:55.000,184,11001461,15365,0,1719883854,13064.50767788999,62.993069550000655,53490.57968448 2024-07-02,01:30:56.000,184,11001429,15765,0,1719883855,13064.494205269999,62.993069550000655,53490.56571024001 2024-07-02,01:30:57.000,184,11001446,15525,0,1719883856,13064.50767788999,63.00716780999937,53490.55872312 2024-07-02,01:30:58.000,184,11001427,15965,0,1719883857,13064.399896929994,62.986020420001296,53490.58667160001 2024-07-02,01:30:59.000,184,11001450,15325,0,1719883858,13064.447051099989,63.049462590002804,53490.56571024001 2024-07-02,01:31:00.000,184,11001451,15685,0,1719883859,13064.406633239989,63.00716780999937,53490.544748880005 2024-07-02,01:31:01.000,184,11001429,15805,0,1719883860,13064.420105859994,63.049462590002804,53490.51680040001 2024-07-02,01:31:02.000,184,11001420,15485,0,1719883861,13064.406633239989,63.035364330004086,53490.495839040006 2024-07-02,01:31:03.000,184,11001395,15685,0,1719883862,13064.413369549999,63.05651172000216,53490.523787520004 2024-07-02,01:31:04.000,184,11001392,15405,0,1719883863,13064.393160619999,63.10585562999768,53490.474877680004 2024-07-02,01:31:05.000,184,11001420,15725,0,1719883864,13064.420105859994,63.09175736999896,53490.495839040006 2024-07-02,01:31:06.000,184,11001469,15365,0,1719883865,13064.379687999994,63.10585562999768,53490.51680040001 2024-07-02,01:31:07.000,184,11001409,15165,0,1719883866,13064.386424309989,63.0847082399996,53490.495839040006 2024-07-02,01:31:08.000,184,11001427,15765,0,1719883867,13064.379687999994,63.11995389000367,53490.53077464 2024-07-02,01:31:09.000,184,11001417,15885,0,1719883868,13064.372951689998,63.12700302000303,53490.4818648 2024-07-02,01:31:10.000,184,11001458,15805,0,1719883869,13064.379687999994,63.15519954000047,53490.51680040001 2024-07-02,01:31:11.000,184,11001441,15725,0,1719883870,13064.352742759998,63.12700302000303,53490.495839040006 2024-07-02,01:31:12.000,184,11001417,15805,0,1719883871,13064.339270139993,63.14110128000175,53490.50282616 2024-07-02,01:31:13.000,184,11001408,15325,0,1719883872,13064.339270139993,63.13405215000239,53490.4818648 2024-07-02,01:31:14.000,184,11001438,15685,0,1719883873,13064.352742759998,63.12700302000303,53490.4818648 2024-07-02,01:31:15.000,184,11001449,15885,0,1719883874,13064.332533829998,63.13405215000239,53490.43295496 2024-07-02,01:31:16.000,184,11001416,15525,0,1719883875,13064.325797519989,63.10585562999768,53490.43994208 2024-07-02,01:31:17.000,184,11001446,15685,0,1719883876,13064.346006449989,63.11995389000367,53490.474877680004 2024-07-02,01:31:18.000,184,11001433,16045,0,1719883877,13064.480732649994,63.10585562999768,53490.46090344 2024-07-02,01:31:19.000,184,11001446,15725,0,1719883878,13064.346006449989,63.07765911000024,53490.474877680004 2024-07-02,01:31:20.000,184,11001414,15245,0,1719883879,13064.325797519989,63.10585562999768,53490.43994208 2024-07-02,01:31:21.000,184,11001424,15845,0,1719883880,13064.298852279993,63.042413460003445,53490.39801936001 2024-07-02,01:31:22.000,184,11001454,15845,0,1719883881,13064.292115969998,63.07060998000088,53490.45391632 2024-07-02,01:31:23.000,184,11001416,15525,0,1719883882,13064.278643349993,63.0847082399996,53490.43295496 2024-07-02,01:31:24.000,184,11001442,15405,0,1719883883,13064.265170729988,63.0847082399996,53490.43295496 2024-07-02,01:31:25.000,184,11001457,15725,0,1719883884,13064.211280249998,63.049462590002804,53490.40500648 2024-07-02,01:31:26.000,184,11001385,15525,0,1719883885,13064.197807629993,63.049462590002804,53490.44692920001 2024-07-02,01:31:27.000,184,11001455,15765,0,1719883886,13064.170862389998,63.049462590002804,53490.36308376 2024-07-02,01:31:28.000,184,11001402,15725,0,1719883887,13064.123708220002,63.035364330004086,53490.39801936001 2024-07-02,01:31:29.000,184,11001417,15565,0,1719883888,13064.096762979992,63.05651172000216,53490.37007088001 2024-07-02,01:31:30.000,184,11001436,15605,0,1719883889,13064.076554049992,63.035364330004086,53490.377058000005 2024-07-02,01:31:31.000,184,11001431,15765,0,1719883890,13064.069817739997,63.000118680000014,53490.356096640004 2024-07-02,01:31:32.000,184,11001409,15725,0,1719883891,13064.069817739997,62.993069550000655,53490.3421224 2024-07-02,01:31:33.000,184,11001415,15485,0,1719883892,13064.076554049992,63.035364330004086,53490.40500648 2024-07-02,01:31:34.000,184,11001465,15525,0,1719883893,13064.103499290002,63.035364330004086,53490.37007088001 2024-07-02,01:31:35.000,184,11001471,15805,0,1719883894,13064.103499290002,63.049462590002804,53490.41898072001 2024-07-02,01:31:36.000,184,11001396,15845,0,1719883895,13064.096762979992,63.06356085000152,53490.34910952001 2024-07-02,01:31:37.000,184,11001388,15845,0,1719883896,13064.123708220002,63.07060998000088,53490.377058000005 2024-07-02,01:31:38.000,184,11001460,15485,0,1719883897,13064.123708220002,63.049462590002804,53490.37007088001 2024-07-02,01:31:39.000,184,11001421,15685,0,1719883898,13064.137180839993,63.05651172000216,53490.307186800004 2024-07-02,01:31:40.000,184,11001453,15645,0,1719883899,13064.110235599997,63.042413460003445,53490.22334136 2024-07-02,01:31:41.000,184,11001405,15485,0,1719883900,13064.170862389998,63.11290476000431,53490.2722512 2024-07-02,01:31:42.000,184,11001457,15805,0,1719883901,13064.150653459998,63.07060998000088,53490.27923832001 2024-07-02,01:31:43.000,184,11001430,15445,0,1719883902,13064.130444529997,63.07765911000024,53490.19539288 2024-07-02,01:31:44.000,184,11001450,15485,0,1719883903,13064.157389769993,63.12700302000303,53490.20238000001 2024-07-02,01:31:45.000,184,11001495,15645,0,1719883904,13064.170862389998,63.09175736999896,53490.24430272 2024-07-02,01:31:46.000,184,11001416,15685,0,1719883905,13064.204543940003,63.11290476000431,53490.2373156 2024-07-02,01:31:47.000,184,11001451,15485,0,1719883906,13064.184335010003,63.11290476000431,53490.23032848001 2024-07-02,01:31:48.000,184,11001408,15805,0,1719883907,13064.191071319998,63.09880649999832,53490.22334136 2024-07-02,01:31:49.000,184,11001456,15485,0,1719883908,13064.184335010003,63.12700302000303,53490.21635424 2024-07-02,01:31:50.000,184,11001447,15565,0,1719883909,13064.211280249998,63.13405215000239,53490.23032848001 2024-07-02,01:31:51.000,184,11001422,15565,0,1719883910,13064.150653459998,63.11290476000431,53490.24430272 2024-07-02,01:31:52.000,184,11001418,15605,0,1719883911,13064.164126080002,63.11290476000431,53490.29321256 2024-07-02,01:31:53.000,184,11001415,16005,0,1719883912,13064.184335010003,63.13405215000239,53490.25128984001 2024-07-02,01:31:54.000,184,11001447,15645,0,1719883913,13064.170862389998,63.19044519000454,53490.258276960005 2024-07-02,01:31:55.000,184,11001408,15685,0,1719883914,13064.184335010003,63.20454345000326,53490.30019968001 2024-07-02,01:31:56.000,184,11001412,15765,0,1719883915,13064.191071319998,63.1974943200039,53490.307186800004 2024-07-02,01:31:57.000,184,11001447,15845,0,1719883916,13064.123708220002,63.20454345000326,53490.27923832001 2024-07-02,01:31:58.000,184,11001432,15565,0,1719883917,13064.164126080002,63.1974943200039,53490.27923832001 2024-07-02,01:31:59.000,184,11001471,15725,0,1719883918,13064.137180839993,63.23978910000005,53490.258276960005 2024-07-02,01:32:00.000,184,11001409,15965,0,1719883919,13064.150653459998,63.24683822999941,53490.23032848001 2024-07-02,01:32:01.000,184,11001437,15925,0,1719883920,13064.177598699993,63.225690840001334,53490.2373156 2024-07-02,01:32:02.000,184,11001435,15445,0,1719883921,13064.184335010003,63.24683822999941,53490.209367120005 2024-07-02,01:32:03.000,184,11001492,15645,0,1719883922,13064.170862389998,63.232739970000694,53490.1674444 2024-07-02,01:32:04.000,184,11001425,15645,0,1719883923,13064.143917150002,63.267985620004765,53490.18141864001 2024-07-02,01:32:05.000,184,11001433,16005,0,1719883924,13064.197807629993,63.24683822999941,53490.2373156 2024-07-02,01:32:06.000,184,11001395,15165,0,1719883925,13064.164126080002,63.25388735999877,53490.1674444 2024-07-02,01:32:07.000,184,11001429,15285,0,1719883926,13064.150653459998,63.28913301000284,53490.160457280006 2024-07-02,01:32:08.000,184,11001456,16085,0,1719883927,13064.137180839993,63.2961821400022,53490.139495920004 2024-07-02,01:32:09.000,184,11001415,15845,0,1719883928,13064.150653459998,63.2961821400022,53490.090586080005 2024-07-02,01:32:10.000,184,11001445,15645,0,1719883929,13064.130444529997,63.275034750004124,53490.14648304 2024-07-02,01:32:11.000,184,11001459,15885,0,1719883930,13064.123708220002,63.31732953000028,53490.10456032 2024-07-02,01:32:12.000,184,11001432,15805,0,1719883931,13064.157389769993,63.38782083000115,53490.11853456 2024-07-02,01:32:13.000,184,11001423,15525,0,1719883932,13064.123708220002,63.35962431000371,53490.0975732 2024-07-02,01:32:14.000,184,11001468,15845,0,1719883933,13064.103499290002,63.38077170000179,53490.090586080005 2024-07-02,01:32:15.000,184,11001439,15565,0,1719883934,13064.116971909993,63.37372257000243,53490.12552168 2024-07-02,01:32:16.000,184,11001448,16005,0,1719883935,13064.063081430002,63.38782083000115,53490.06962472 2024-07-02,01:32:17.000,184,11001385,15645,0,1719883936,13064.042872500002,63.35257518000435,53490.020714880004 2024-07-02,01:32:18.000,184,11001432,15445,0,1719883937,13064.056345119992,63.35962431000371,53490.04866336 2024-07-02,01:32:19.000,184,11001421,15485,0,1719883938,13064.056345119992,63.408968219999224,53490.05565048 2024-07-02,01:32:20.000,184,11001455,15365,0,1719883939,13064.029399879997,63.43011561000458,53490.01372776001 2024-07-02,01:32:21.000,184,11001397,15685,0,1719883940,13063.982245710002,63.43716474000394,53489.95084368 2024-07-02,01:32:22.000,184,11001443,15525,0,1719883941,13063.975509399992,63.47241039000073,53489.992766400006 2024-07-02,01:32:23.000,184,11001420,15845,0,1719883942,13064.002454640002,63.507656040004804,53489.99975352 2024-07-02,01:32:24.000,184,11001401,15285,0,1719883943,13063.968773089997,63.48650864999945,53490.01372776001 2024-07-02,01:32:25.000,184,11001413,16005,0,1719883944,13063.935091539992,63.507656040004804,53489.92988232 2024-07-02,01:32:26.000,184,11001392,15925,0,1719883945,13063.914882609992,63.49355777999881,53489.90892096 2024-07-02,01:32:27.000,184,11001408,15845,0,1719883946,13063.881201060001,63.53585256000224,53489.89494672001 2024-07-02,01:32:28.000,184,11001418,15245,0,1719883947,13063.867728439996,63.571098209999036,53489.8879596 2024-07-02,01:32:29.000,184,11001424,15765,0,1719883948,13063.860992130001,63.52880343000288,53489.873985360005 2024-07-02,01:32:30.000,184,11001422,15845,0,1719883949,13063.820574270001,63.59224560000439,53489.94385656001 2024-07-02,01:32:31.000,184,11001405,15405,0,1719883950,13063.813837959991,63.55699995000032,53489.89494672001 2024-07-02,01:32:32.000,184,11001432,16205,0,1719883951,13063.813837959991,63.571098209999036,53489.90892096 2024-07-02,01:32:33.000,184,11001441,15885,0,1719883952,13063.807101649996,63.56404907999968,53489.88097248 2024-07-02,01:32:34.000,184,11001384,15965,0,1719883953,13063.773420099991,63.578147339998395,53489.92988232 2024-07-02,01:32:35.000,184,11001400,15165,0,1719883954,13063.780156410001,63.620442120001826,53489.9578308 2024-07-02,01:32:36.000,184,11001435,15845,0,1719883955,13063.753211169991,63.59224560000439,53489.96481792001 2024-07-02,01:32:37.000,184,11001399,15805,0,1719883956,13063.766683789996,63.61339299000247,53489.91590808001 2024-07-02,01:32:38.000,184,11001389,15765,0,1719883957,13063.73973855,63.59929473000375,53489.89494672001 2024-07-02,01:32:39.000,184,11001424,15485,0,1719883958,13063.71952962,63.60634386000311,53489.89494672001 2024-07-02,01:32:40.000,184,11001421,15485,0,1719883959,13063.766683789996,63.59224560000439,53489.86699824001 2024-07-02,01:32:41.000,184,11001405,15885,0,1719883960,13063.712793309991,63.56404907999968,53489.90193384 2024-07-02,01:32:42.000,184,11001444,15405,0,1719883961,13063.706056999996,63.59224560000439,53489.88097248 2024-07-02,01:32:43.000,184,11001449,16045,0,1719883962,13063.69258437999,63.571098209999036,53489.873985360005 2024-07-02,01:32:44.000,184,11001449,15485,0,1719883963,13063.69932069,63.56404907999968,53489.853024000004 2024-07-02,01:32:45.000,184,11001418,15845,0,1719883964,13063.71952962,63.578147339998395,53489.873985360005 2024-07-02,01:32:46.000,184,11001498,15525,0,1719883965,13063.726265929996,63.585196469997754,53489.88097248 2024-07-02,01:32:47.000,184,11001433,15685,0,1719883966,13063.69932069,63.585196469997754,53489.86001112 2024-07-02,01:32:48.000,184,11001417,15645,0,1719883967,13063.69258437999,63.571098209999036,53489.83904976 2024-07-02,01:32:49.000,184,11001400,16085,0,1719883968,13063.706056999996,63.53585256000224,53489.804114160004 2024-07-02,01:32:50.000,184,11001374,15245,0,1719883969,13063.685848069996,63.53585256000224,53489.76917856 2024-07-02,01:32:51.000,184,11001446,15685,0,1719883970,13063.67911176,63.507656040004804,53489.73424296 2024-07-02,01:32:52.000,184,11001423,15365,0,1719883971,13063.645430209996,63.507656040004804,53489.76917856 2024-07-02,01:32:53.000,184,11001481,15725,0,1719883972,13063.67911176,63.47945952000009,53489.72026872 2024-07-02,01:32:54.000,184,11001429,15765,0,1719883973,13063.645430209996,63.51470517000416,53489.76917856 2024-07-02,01:32:55.000,184,11001465,15845,0,1719883974,13063.706056999996,63.50060690999817,53489.72725584001 2024-07-02,01:32:56.000,184,11001425,15405,0,1719883975,13063.71952962,63.47945952000009,53489.72026872 2024-07-02,01:32:57.000,184,11001446,15485,0,1719883976,13063.67911176,63.46536126000137,53489.69930736001 2024-07-02,01:32:58.000,184,11001425,15645,0,1719883977,13063.712793309991,63.458312130002014,53489.69232024 2024-07-02,01:32:59.000,184,11001439,15445,0,1719883978,13063.712793309991,63.43716474000394,53489.72026872 2024-07-02,01:33:00.000,184,11001420,15245,0,1719883979,13063.69932069,63.43011561000458,53489.7132816 2024-07-02,01:33:01.000,184,11001440,15525,0,1719883980,13063.73973855,63.444213870003296,53489.67834600001 2024-07-02,01:33:02.000,184,11001443,15925,0,1719883981,13063.73973855,63.41601734999858,53489.67135888 2024-07-02,01:33:03.000,184,11001470,15525,0,1719883982,13063.73973855,63.408968219999224,53489.66437176 2024-07-02,01:33:04.000,184,11001433,15605,0,1719883983,13063.753211169991,63.401919089999865,53489.67834600001 2024-07-02,01:33:05.000,184,11001412,15925,0,1719883984,13063.786892719996,63.43716474000394,53489.67135888 2024-07-02,01:33:06.000,184,11001426,15685,0,1719883985,13063.881201060001,63.408968219999224,53489.72725584001 2024-07-02,01:33:07.000,184,11001474,15485,0,1719883986,13063.847519509996,63.41601734999858,53489.76917856 2024-07-02,01:33:08.000,184,11001451,15605,0,1719883987,13063.813837959991,63.401919089999865,53489.73424296 2024-07-02,01:33:09.000,184,11001431,15285,0,1719883988,13063.867728439996,63.401919089999865,53489.79712704001 2024-07-02,01:33:10.000,184,11001388,15845,0,1719883989,13063.854255819992,63.37372257000243,53489.74123008 2024-07-02,01:33:11.000,184,11001376,15485,0,1719883990,13063.867728439996,63.35257518000435,53489.706294480005 2024-07-02,01:33:12.000,184,11001400,15885,0,1719883991,13063.860992130001,63.35257518000435,53489.77616568001 2024-07-02,01:33:13.000,184,11001466,15605,0,1719883992,13063.921618920001,63.35257518000435,53489.72026872 2024-07-02,01:33:14.000,184,11001476,15525,0,1719883993,13063.914882609992,63.345526049997716,53489.74821720001 2024-07-02,01:33:15.000,184,11001416,15485,0,1719883994,13063.914882609992,63.35257518000435,53489.706294480005 2024-07-02,01:33:16.000,184,11001405,15805,0,1719883995,13063.955300469992,63.37372257000243,53489.69232024 2024-07-02,01:33:17.000,184,11001417,15365,0,1719883996,13063.948564159997,63.345526049997716,53489.67135888 2024-07-02,01:33:18.000,184,11001459,15165,0,1719883997,13064.009190949997,63.35962431000371,53489.706294480005 2024-07-02,01:33:19.000,184,11001459,15845,0,1719883998,13063.988982019997,63.37372257000243,53489.69232024 2024-07-02,01:33:20.000,184,11001440,15405,0,1719883999,13064.002454640002,63.36667344000307,53489.73424296 2024-07-02,01:33:21.000,184,11001377,15725,0,1719884000,13064.009190949997,63.36667344000307,53489.6434104 2024-07-02,01:33:22.000,184,11001452,15565,0,1719884001,13064.029399879997,63.37372257000243,53489.62943616001 2024-07-02,01:33:23.000,184,11001455,15565,0,1719884002,13064.069817739997,63.394869960000506,53489.69930736001 2024-07-02,01:33:24.000,184,11001420,15445,0,1719884003,13064.056345119992,63.42306647999794,53489.74821720001 2024-07-02,01:33:25.000,184,11001428,15165,0,1719884004,13064.069817739997,63.408968219999224,53489.73424296 2024-07-02,01:33:26.000,184,11001455,15845,0,1719884005,13064.036136189992,63.42306647999794,53489.74123008 2024-07-02,01:33:27.000,184,11001421,15765,0,1719884006,13064.042872500002,63.408968219999224,53489.77616568001 2024-07-02,01:33:28.000,184,11001421,15765,0,1719884007,13064.042872500002,63.458312130002014,53489.7831528 2024-07-02,01:33:29.000,184,11001499,15525,0,1719884008,13064.063081430002,63.507656040004804,53489.804114160004 2024-07-02,01:33:30.000,184,11001395,15325,0,1719884009,13064.056345119992,63.52880343000288,53489.79013992 2024-07-02,01:33:31.000,184,11001494,15885,0,1719884010,13064.056345119992,63.51470517000416,53489.76219144 2024-07-02,01:33:32.000,184,11001407,15125,0,1719884011,13064.076554049992,63.52880343000288,53489.755204320005 2024-07-02,01:33:33.000,184,11001450,15165,0,1719884012,13064.022663570002,63.53585256000224,53489.7831528 2024-07-02,01:33:34.000,184,11001421,15645,0,1719884013,13064.015927259992,63.5429016900016,53489.706294480005 2024-07-02,01:33:35.000,184,11001436,15405,0,1719884014,13064.042872500002,63.578147339998395,53489.72725584001 2024-07-02,01:33:36.000,184,11001424,15405,0,1719884015,13063.995718329992,63.56404907999968,53489.7132816 2024-07-02,01:33:37.000,184,11001433,16085,0,1719884016,13063.975509399992,63.59224560000439,53489.72026872 2024-07-02,01:33:38.000,184,11001436,15685,0,1719884017,13063.988982019997,63.60634386000311,53489.657384640006 2024-07-02,01:33:39.000,184,11001510,15765,0,1719884018,13063.962036780002,63.627491250001185,53489.69232024 2024-07-02,01:33:40.000,184,11001418,15285,0,1719884019,13063.928355229997,63.627491250001185,53489.66437176 2024-07-02,01:33:41.000,184,11001379,15365,0,1719884020,13063.914882609992,63.634540380000544,53489.68533312 2024-07-02,01:33:42.000,184,11001395,15605,0,1719884021,13063.914882609992,63.634540380000544,53489.72725584001 2024-07-02,01:33:43.000,184,11001406,15205,0,1719884022,13063.894673679992,63.669786030004616,53489.73424296 2024-07-02,01:33:44.000,184,11001453,15325,0,1719884023,13063.887937369997,63.620442120001826,53489.755204320005 2024-07-02,01:33:45.000,184,11001439,15525,0,1719884024,13063.847519509996,63.620442120001826,53489.69930736001 2024-07-02,01:33:46.000,184,11001437,15485,0,1719884025,13063.834046889991,63.627491250001185,53489.69930736001 2024-07-02,01:33:47.000,184,11001421,15245,0,1719884026,13063.793629029991,63.6415895099999,53489.73424296 2024-07-02,01:33:48.000,184,11001501,15685,0,1719884027,13063.780156410001,63.627491250001185,53489.66437176 2024-07-02,01:33:49.000,184,11001450,15845,0,1719884028,13063.746474859996,63.6415895099999,53489.67834600001 2024-07-02,01:33:50.000,184,11001408,15525,0,1719884029,13063.746474859996,63.669786030004616,53489.72725584001 2024-07-02,01:33:51.000,184,11001433,15285,0,1719884030,13063.67911176,63.65568776999862,53489.66437176 2024-07-02,01:33:52.000,184,11001417,15285,0,1719884031,13063.67911176,63.65568776999862,53489.657384640006 2024-07-02,01:33:53.000,184,11001480,15525,0,1719884032,13063.645430209996,63.6415895099999,53489.706294480005 2024-07-02,01:33:54.000,184,11001431,15685,0,1719884033,13063.61848497,63.627491250001185,53489.68533312 2024-07-02,01:33:55.000,184,11001451,15445,0,1719884034,13063.59153972999,63.61339299000247,53489.62244904 2024-07-02,01:33:56.000,184,11001446,15245,0,1719884035,13063.584803419995,63.61339299000247,53489.62244904 2024-07-02,01:33:57.000,184,11001426,15365,0,1719884036,13063.544385559995,63.60634386000311,53489.62244904 2024-07-02,01:33:58.000,184,11001421,15325,0,1719884037,13063.503967699995,63.585196469997754,53489.59450056 2024-07-02,01:33:59.000,184,11001509,15605,0,1719884038,13063.463549839995,63.56404907999968,53489.601487679996 2024-07-02,01:34:00.000,184,11001444,15445,0,1719884039,13063.463549839995,63.59929473000375,53489.55257784 2024-07-02,01:34:01.000,184,11001438,15485,0,1719884040,13063.40965935999,63.52880343000288,53489.538603600005 2024-07-02,01:34:02.000,184,11001459,15485,0,1719884041,13063.382714119994,63.56404907999968,53489.587513440005 2024-07-02,01:34:03.000,184,11001429,15605,0,1719884042,13063.362505189994,63.51470517000416,53489.52462936 2024-07-02,01:34:04.000,184,11001415,15645,0,1719884043,13063.301878399994,63.48650864999945,53489.52462936 2024-07-02,01:34:05.000,184,11001425,15605,0,1719884044,13063.315351019999,63.51470517000416,53489.51065512001 2024-07-02,01:34:06.000,184,11001420,15605,0,1719884045,13063.281669469994,63.47945952000009,53489.55257784 2024-07-02,01:34:07.000,184,11001422,15645,0,1719884046,13063.281669469994,63.451263000002655,53489.48270664001 2024-07-02,01:34:08.000,184,11001450,15405,0,1719884047,13063.241251609994,63.507656040004804,53489.48270664001 2024-07-02,01:34:09.000,184,11001446,15485,0,1719884048,13063.180624819994,63.451263000002655,53489.44078392001 2024-07-02,01:34:10.000,184,11001404,15605,0,1719884049,13063.173888509999,63.458312130002014,53489.44078392001 2024-07-02,01:34:11.000,184,11001449,15965,0,1719884050,13063.187361129989,63.444213870003296,53489.419822560005 2024-07-02,01:34:12.000,184,11001433,15645,0,1719884051,13063.133470649998,63.408968219999224,53489.40584832 2024-07-02,01:34:13.000,184,11001458,15325,0,1719884052,13063.126734339989,63.401919089999865,53489.44777104 2024-07-02,01:34:14.000,184,11001463,16125,0,1719884053,13063.079580169993,63.408968219999224,53489.44078392001 2024-07-02,01:34:15.000,184,11001440,15805,0,1719884054,13063.045898619988,63.37372257000243,53489.433796799996 2024-07-02,01:34:16.000,184,11001464,15725,0,1719884055,13063.045898619988,63.331427789999,53489.46174528001 2024-07-02,01:34:17.000,184,11001456,15285,0,1719884056,13063.039162309993,63.33847691999836,53489.44078392001 2024-07-02,01:34:18.000,184,11001448,15605,0,1719884057,13063.032425999998,63.38782083000115,53489.41283544001 2024-07-02,01:34:19.000,184,11001444,15405,0,1719884058,13063.025689689988,63.38077170000179,53489.40584832 2024-07-02,01:34:20.000,184,11001431,15645,0,1719884059,13063.025689689988,63.38077170000179,53489.322002880006 2024-07-02,01:34:21.000,184,11001460,15645,0,1719884060,13062.971799209998,63.331427789999,53489.370912720005 2024-07-02,01:34:22.000,184,11001458,15005,0,1719884061,13063.012217069998,63.32437865999964,53489.32899 2024-07-02,01:34:23.000,184,11001437,15405,0,1719884062,13062.992008139998,63.28913301000284,53489.32899 2024-07-02,01:34:24.000,184,11001400,15485,0,1719884063,13062.958326589993,63.30323127000156,53489.33597712 2024-07-02,01:34:25.000,184,11001407,15845,0,1719884064,13062.951590279998,63.331427789999,53489.322002880006 2024-07-02,01:34:26.000,184,11001441,15725,0,1719884065,13062.951590279998,63.31732953000028,53489.31501576001 2024-07-02,01:34:27.000,184,11001381,15645,0,1719884066,13062.978535519993,63.28208388000348,53489.322002880006 2024-07-02,01:34:28.000,184,11001418,15125,0,1719884067,13062.965062900003,63.2961821400022,53489.301041520004 2024-07-02,01:34:29.000,184,11001447,15605,0,1719884068,13063.005480759988,63.267985620004765,53489.28706728 2024-07-02,01:34:30.000,184,11001458,15485,0,1719884069,13063.018953379993,63.267985620004765,53489.29405440001 2024-07-02,01:34:31.000,184,11001426,15205,0,1719884070,13063.005480759988,63.267985620004765,53489.266105919996 2024-07-02,01:34:32.000,184,11001494,15365,0,1719884071,13063.045898619988,63.225690840001334,53489.29405440001 2024-07-02,01:34:33.000,184,11001446,15565,0,1719884072,13063.072843859998,63.211592580002616,53489.28008016 2024-07-02,01:34:34.000,184,11001391,16165,0,1719884073,13063.066107549988,63.23978910000005,53489.27309304001 2024-07-02,01:34:35.000,184,11001463,15525,0,1719884074,13063.059371239993,63.24683822999941,53489.22418320001 2024-07-02,01:34:36.000,184,11001498,15765,0,1719884075,13063.106525409989,63.1974943200039,53489.203221840005 2024-07-02,01:34:37.000,184,11001430,15605,0,1719884076,13063.066107549988,63.20454345000326,53489.19623472001 2024-07-02,01:34:38.000,184,11001410,15445,0,1719884077,13063.045898619988,63.176346929998545,53489.203221840005 2024-07-02,01:34:39.000,184,11001417,15085,0,1719884078,13063.106525409989,63.20454345000326,53489.23815744 2024-07-02,01:34:40.000,184,11001422,15565,0,1719884079,13063.119998029993,63.169297799999185,53489.22418320001 2024-07-02,01:34:41.000,184,11001417,15365,0,1719884080,13063.133470649998,63.162248669999826,53489.203221840005 2024-07-02,01:34:42.000,184,11001429,15485,0,1719884081,13063.167152199989,63.183396059997904,53489.21020896 2024-07-02,01:34:43.000,184,11001486,15405,0,1719884082,13063.173888509999,63.19044519000454,53489.16828624 2024-07-02,01:34:44.000,184,11001477,15845,0,1719884083,13063.153679579998,63.211592580002616,53489.16129912 2024-07-02,01:34:45.000,184,11001447,15365,0,1719884084,13063.180624819994,63.232739970000694,53489.17527336001 2024-07-02,01:34:46.000,184,11001481,15325,0,1719884085,13063.221042679994,63.1974943200039,53489.1892476 2024-07-02,01:34:47.000,184,11001416,15445,0,1719884086,13063.200833749994,63.218641710001975,53489.17527336001 2024-07-02,01:34:48.000,184,11001454,15885,0,1719884087,13063.214306369999,63.24683822999941,53489.21719608 2024-07-02,01:34:49.000,184,11001425,15525,0,1719884088,13063.227778989989,63.218641710001975,53489.14732488001 2024-07-02,01:34:50.000,184,11001431,15445,0,1719884089,13063.221042679994,63.218641710001975,53489.14732488001 2024-07-02,01:34:51.000,184,11001457,15885,0,1719884090,13063.207570059989,63.23978910000005,53489.14732488001 2024-07-02,01:34:52.000,184,11001430,15725,0,1719884091,13063.234515299999,63.31028040000092,53489.14732488001 2024-07-02,01:34:53.000,184,11001426,15765,0,1719884092,13063.24798791999,63.26093648999813,53489.084440800005 2024-07-02,01:34:54.000,184,11001420,15485,0,1719884093,13063.281669469994,63.28913301000284,53489.09142792 2024-07-02,01:34:55.000,184,11001437,15685,0,1719884094,13063.26819684999,63.30323127000156,53489.133350640004 2024-07-02,01:34:56.000,184,11001465,15445,0,1719884095,13063.26819684999,63.28913301000284,53489.098415039996 2024-07-02,01:34:57.000,184,11001386,15085,0,1719884096,13063.322087329994,63.28913301000284,53489.14732488001 2024-07-02,01:34:58.000,184,11001473,15605,0,1719884097,13063.26819684999,63.28913301000284,53489.04251808 2024-07-02,01:34:59.000,184,11001490,15205,0,1719884098,13063.28840577999,63.30323127000156,53489.084440800005 2024-07-02,01:35:00.000,184,11001418,15765,0,1719884099,13063.301878399994,63.31732953000028,53489.035530960005 2024-07-02,01:35:01.000,184,11001437,15525,0,1719884100,13063.301878399994,63.28208388000348,53488.99360824 2024-07-02,01:35:02.000,184,11001396,15605,0,1719884101,13063.301878399994,63.31028040000092,53489.05649232001 2024-07-02,01:35:03.000,184,11001475,15805,0,1719884102,13063.30861470999,63.30323127000156,53489.07046656 2024-07-02,01:35:04.000,184,11001448,15645,0,1719884103,13063.30861470999,63.28913301000284,53489.1193764 2024-07-02,01:35:05.000,184,11001434,15805,0,1719884104,13063.322087329994,63.25388735999877,53489.10540216001 2024-07-02,01:35:06.000,184,11001442,15765,0,1719884105,13063.315351019999,63.267985620004765,53489.12636352001 2024-07-02,01:35:07.000,184,11001399,15805,0,1719884106,13063.28840577999,63.28208388000348,53489.06347944 2024-07-02,01:35:08.000,184,11001465,15365,0,1719884107,13063.28840577999,63.25388735999877,53489.05649232001 2024-07-02,01:35:09.000,184,11001475,15685,0,1719884108,13063.301878399994,63.28913301000284,53489.098415039996 2024-07-02,01:35:10.000,184,11001396,15365,0,1719884109,13063.28840577999,63.26093648999813,53489.098415039996 2024-07-02,01:35:11.000,184,11001407,15405,0,1719884110,13063.30861470999,63.218641710001975,53489.11238928 2024-07-02,01:35:12.000,184,11001431,15565,0,1719884111,13063.261460539994,63.218641710001975,53489.10540216001 2024-07-02,01:35:13.000,184,11001462,15445,0,1719884112,13063.26819684999,63.211592580002616,53489.0495052 2024-07-02,01:35:14.000,184,11001435,15245,0,1719884113,13063.241251609994,63.1974943200039,53489.05649232001 2024-07-02,01:35:15.000,184,11001421,15365,0,1719884114,13063.254724229999,63.176346929998545,53489.0145696 2024-07-02,01:35:16.000,184,11001423,15645,0,1719884115,13063.28840577999,63.183396059997904,53489.02155672 2024-07-02,01:35:17.000,184,11001402,15725,0,1719884116,13063.241251609994,63.162248669999826,53489.02155672 2024-07-02,01:35:18.000,184,11001380,15485,0,1719884117,13063.24798791999,63.169297799999185,53488.99360824 2024-07-02,01:35:19.000,184,11001414,15725,0,1719884118,13063.221042679994,63.13405215000239,53488.97963400001 2024-07-02,01:35:20.000,184,11001454,15205,0,1719884119,13063.227778989989,63.15519954000047,53489.0145696 2024-07-02,01:35:21.000,184,11001388,15605,0,1719884120,13063.214306369999,63.14110128000175,53488.986621120006 2024-07-02,01:35:22.000,184,11001444,15445,0,1719884121,13063.234515299999,63.162248669999826,53489.035530960005 2024-07-02,01:35:23.000,184,11001391,15165,0,1719884122,13063.200833749994,63.07765911000024,53488.97264688 2024-07-02,01:35:24.000,184,11001416,15525,0,1719884123,13063.254724229999,63.09880649999832,53489.00059536 2024-07-02,01:35:25.000,184,11001416,15565,0,1719884124,13063.207570059989,63.07765911000024,53488.95867264001 2024-07-02,01:35:26.000,184,11001440,15685,0,1719884125,13063.227778989989,63.035364330004086,53488.986621120006 2024-07-02,01:35:27.000,184,11001397,15165,0,1719884126,13063.200833749994,63.06356085000152,53488.986621120006 2024-07-02,01:35:28.000,184,11001434,15725,0,1719884127,13063.187361129989,63.05651172000216,53489.00758248001 2024-07-02,01:35:29.000,184,11001465,15325,0,1719884128,13063.194097439999,63.05651172000216,53489.02155672 2024-07-02,01:35:30.000,184,11001405,15725,0,1719884129,13063.173888509999,63.05651172000216,53488.95867264001 2024-07-02,01:35:31.000,184,11001437,15605,0,1719884130,13063.113261719998,63.07060998000088,53488.867840080005 2024-07-02,01:35:32.000,184,11001405,15605,0,1719884131,13063.133470649998,63.049462590002804,53488.797968880004 2024-07-02,01:35:33.000,184,11001414,15565,0,1719884132,13063.140206959994,63.06356085000152,53488.82591736 2024-07-02,01:35:34.000,184,11001414,15445,0,1719884133,13063.066107549988,63.09880649999832,53488.82591736 2024-07-02,01:35:35.000,184,11001445,15165,0,1719884134,13063.072843859998,63.11995389000367,53488.8748272 2024-07-02,01:35:36.000,184,11001413,15765,0,1719884135,13063.045898619988,63.09880649999832,53488.77700752 2024-07-02,01:35:37.000,184,11001435,15325,0,1719884136,13063.045898619988,63.12700302000303,53488.81194312001 2024-07-02,01:35:38.000,184,11001419,15325,0,1719884137,13063.018953379993,63.10585562999768,53488.7350848 2024-07-02,01:35:39.000,184,11001428,15325,0,1719884138,13063.012217069998,63.0847082399996,53488.81194312001 2024-07-02,01:35:40.000,184,11001421,15165,0,1719884139,13063.045898619988,63.14110128000175,53488.83989160001 2024-07-02,01:35:41.000,184,11001357,15685,0,1719884140,13063.025689689988,63.12700302000303,53488.83989160001 2024-07-02,01:35:42.000,184,11001407,15325,0,1719884141,13063.032425999998,63.13405215000239,53488.867840080005 2024-07-02,01:35:43.000,184,11001372,15325,0,1719884142,13063.039162309993,63.12700302000303,53488.84687872 2024-07-02,01:35:44.000,184,11001430,15565,0,1719884143,13063.032425999998,63.11290476000431,53488.86085296001 2024-07-02,01:35:45.000,184,11001356,15165,0,1719884144,13063.045898619988,63.10585562999768,53488.83989160001 2024-07-02,01:35:46.000,184,11001402,15445,0,1719884145,13063.005480759988,63.09175736999896,53488.79098176001 2024-07-02,01:35:47.000,184,11001419,15485,0,1719884146,13063.052634929998,63.11290476000431,53488.75604616 2024-07-02,01:35:48.000,184,11001416,15445,0,1719884147,13063.052634929998,63.09175736999896,53488.85386584 2024-07-02,01:35:49.000,184,11001427,15485,0,1719884148,13063.059371239993,63.11995389000367,53488.81194312001 2024-07-02,01:35:50.000,184,11001394,15725,0,1719884149,13063.032425999998,63.07765911000024,53488.749059040005 2024-07-02,01:35:51.000,184,11001398,15405,0,1719884150,13063.039162309993,63.09880649999832,53488.818930240006 2024-07-02,01:35:52.000,184,11001437,15885,0,1719884151,13063.032425999998,63.11995389000367,53488.77700752 2024-07-02,01:35:53.000,184,11001365,15525,0,1719884152,13063.039162309993,63.07765911000024,53488.82591736 2024-07-02,01:35:54.000,184,11001475,15405,0,1719884153,13063.018953379993,63.09175736999896,53488.797968880004 2024-07-02,01:35:55.000,184,11001424,15525,0,1719884154,13063.052634929998,63.10585562999768,53488.75604616 2024-07-02,01:35:56.000,184,11001443,15565,0,1719884155,13063.039162309993,63.11995389000367,53488.804956 2024-07-02,01:35:57.000,184,11001444,15285,0,1719884156,13063.025689689988,63.09880649999832,53488.79098176001 2024-07-02,01:35:58.000,184,11001454,15605,0,1719884157,13063.045898619988,63.10585562999768,53488.78399464 2024-07-02,01:35:59.000,184,11001446,15205,0,1719884158,13062.998744449993,63.11995389000367,53488.749059040005 2024-07-02,01:36:00.000,184,11001423,15205,0,1719884159,13063.032425999998,63.0847082399996,53488.74207192001 2024-07-02,01:36:01.000,184,11001395,15485,0,1719884160,13063.025689689988,63.07765911000024,53488.74207192001 2024-07-02,01:36:02.000,184,11001418,15285,0,1719884161,13063.012217069998,63.07765911000024,53488.72809768 2024-07-02,01:36:03.000,184,11001410,15445,0,1719884162,13063.079580169993,63.09175736999896,53488.78399464 2024-07-02,01:36:04.000,184,11001427,15965,0,1719884163,13063.093052789998,63.11290476000431,53488.78399464 2024-07-02,01:36:05.000,184,11001427,15605,0,1719884164,13063.079580169993,63.13405215000239,53488.749059040005 2024-07-02,01:36:06.000,184,11001378,15245,0,1719884165,13063.093052789998,63.15519954000047,53488.763033279996 2024-07-02,01:36:07.000,184,11001400,15485,0,1719884166,13063.093052789998,63.162248669999826,53488.77700752 2024-07-02,01:36:08.000,184,11001340,15165,0,1719884167,13063.093052789998,63.12700302000303,53488.69316208001 2024-07-02,01:36:09.000,184,11001388,15565,0,1719884168,13063.093052789998,63.176346929998545,53488.68617496 2024-07-02,01:36:10.000,184,11001388,15405,0,1719884169,13063.093052789998,63.176346929998545,53488.7350848 2024-07-02,01:36:11.000,184,11001379,15285,0,1719884170,13063.052634929998,63.14815041000111,53488.71412344 2024-07-02,01:36:12.000,184,11001374,15085,0,1719884171,13063.086316479988,63.11995389000367,53488.67918784 2024-07-02,01:36:13.000,184,11001391,15605,0,1719884172,13063.066107549988,63.169297799999185,53488.71412344 2024-07-02,01:36:14.000,184,11001412,15525,0,1719884173,13063.126734339989,63.20454345000326,53488.74207192001 2024-07-02,01:36:15.000,184,11001415,15325,0,1719884174,13063.106525409989,63.176346929998545,53488.7350848 2024-07-02,01:36:16.000,184,11001405,15205,0,1719884175,13063.099789099993,63.218641710001975,53488.763033279996 2024-07-02,01:36:17.000,184,11001377,15525,0,1719884176,13063.072843859998,63.20454345000326,53488.78399464 2024-07-02,01:36:18.000,184,11001403,15485,0,1719884177,13063.052634929998,63.218641710001975,53488.818930240006 2024-07-02,01:36:19.000,184,11001413,15925,0,1719884178,13063.086316479988,63.218641710001975,53488.763033279996 2024-07-02,01:36:20.000,184,11001410,15365,0,1719884179,13063.052634929998,63.20454345000326,53488.79098176001 2024-07-02,01:36:21.000,184,11001384,15525,0,1719884180,13062.992008139998,63.20454345000326,53488.72809768 2024-07-02,01:36:22.000,184,11001376,15765,0,1719884181,13062.998744449993,63.1974943200039,53488.75604616 2024-07-02,01:36:23.000,184,11001415,15325,0,1719884182,13062.971799209998,63.20454345000326,53488.74207192001 2024-07-02,01:36:24.000,184,11001485,15405,0,1719884183,13063.005480759988,63.19044519000454,53488.77002040001 2024-07-02,01:36:25.000,184,11001387,15405,0,1719884184,13062.971799209998,63.1974943200039,53488.69316208001 2024-07-02,01:36:26.000,184,11001423,15765,0,1719884185,13062.931381349998,63.183396059997904,53488.77002040001 2024-07-02,01:36:27.000,184,11001421,14845,0,1719884186,13062.917908729993,63.19044519000454,53488.75604616 2024-07-02,01:36:28.000,184,11001382,15605,0,1719884187,13062.904436110002,63.183396059997904,53488.75604616 2024-07-02,01:36:29.000,184,11001404,15325,0,1719884188,13062.877490869992,63.176346929998545,53488.71412344 2024-07-02,01:36:30.000,184,11001425,15765,0,1719884189,13062.870754559997,63.15519954000047,53488.72111056001 2024-07-02,01:36:31.000,184,11001409,15285,0,1719884190,13062.789918839997,63.162248669999826,53488.68617496 2024-07-02,01:36:32.000,184,11001398,15845,0,1719884191,13062.816864079992,63.176346929998545,53488.70713632 2024-07-02,01:36:33.000,184,11001413,15165,0,1719884192,13062.816864079992,63.176346929998545,53488.67220072001 2024-07-02,01:36:34.000,184,11001374,15445,0,1719884193,13062.803391460002,63.13405215000239,53488.6652136 2024-07-02,01:36:35.000,184,11001364,15205,0,1719884194,13062.810127769997,63.169297799999185,53488.62329088001 2024-07-02,01:36:36.000,184,11001402,15485,0,1719884195,13062.837073009992,63.15519954000047,53488.68617496 2024-07-02,01:36:37.000,184,11001436,15605,0,1719884196,13062.776446219992,63.11995389000367,53488.62329088001 2024-07-02,01:36:38.000,184,11001416,15365,0,1719884197,13062.796655149992,63.11995389000367,53488.62329088001 2024-07-02,01:36:39.000,184,11001381,15325,0,1719884198,13062.783182530002,63.10585562999768,53488.61630376 2024-07-02,01:36:40.000,184,11001371,15325,0,1719884199,13062.816864079992,63.10585562999768,53488.60232952001 2024-07-02,01:36:41.000,184,11001409,15085,0,1719884200,13062.742764670002,63.09880649999832,53488.581368160005 2024-07-02,01:36:42.000,184,11001434,15205,0,1719884201,13062.850545629997,63.15519954000047,53488.62329088001 2024-07-02,01:36:43.000,184,11001463,15445,0,1719884202,13062.816864079992,63.15519954000047,53488.62329088001 2024-07-02,01:36:44.000,184,11001438,15325,0,1719884203,13062.830336699997,63.15519954000047,53488.64425224001 2024-07-02,01:36:45.000,184,11001402,15445,0,1719884204,13062.837073009992,63.19044519000454,53488.630278000004 2024-07-02,01:36:46.000,184,11001454,15125,0,1719884205,13062.823600390002,63.183396059997904,53488.651239360006 2024-07-02,01:36:47.000,184,11001393,15965,0,1719884206,13062.816864079992,63.183396059997904,53488.63726512 2024-07-02,01:36:48.000,184,11001407,15645,0,1719884207,13062.810127769997,63.1974943200039,53488.60232952001 2024-07-02,01:36:49.000,184,11001443,15685,0,1719884208,13062.789918839997,63.20454345000326,53488.58835528 2024-07-02,01:36:50.000,184,11001416,15565,0,1719884209,13062.762973600002,63.218641710001975,53488.50450984001 2024-07-02,01:36:51.000,184,11001394,15565,0,1719884210,13062.736028359992,63.218641710001975,53488.54643256 2024-07-02,01:36:52.000,184,11001372,15805,0,1719884211,13062.762973600002,63.232739970000694,53488.56739392 2024-07-02,01:36:53.000,184,11001455,15405,0,1719884212,13062.742764670002,63.25388735999877,53488.53944544 2024-07-02,01:36:54.000,184,11001389,15245,0,1719884213,13062.762973600002,63.23978910000005,53488.54643256 2024-07-02,01:36:55.000,184,11001452,15205,0,1719884214,13062.709083119997,63.225690840001334,53488.55341968001 2024-07-02,01:36:56.000,184,11001411,15765,0,1719884215,13062.682137880001,63.26093648999813,53488.581368160005 2024-07-02,01:36:57.000,184,11001414,15845,0,1719884216,13062.675401569992,63.2961821400022,53488.51848408 2024-07-02,01:36:58.000,184,11001393,15565,0,1719884217,13062.628247399996,63.28208388000348,53488.50450984001 2024-07-02,01:36:59.000,184,11001410,15645,0,1719884218,13062.608038469996,63.28913301000284,53488.47656136001 2024-07-02,01:37:00.000,184,11001368,15725,0,1719884219,13062.574356919991,63.2961821400022,53488.462587120004 2024-07-02,01:37:01.000,184,11001425,15605,0,1719884220,13062.533939059991,63.35257518000435,53488.413677280005 2024-07-02,01:37:02.000,184,11001361,15725,0,1719884221,13062.54067537,63.345526049997716,53488.427651519996 2024-07-02,01:37:03.000,184,11001414,15325,0,1719884222,13062.547411679996,63.35257518000435,53488.47656136001 2024-07-02,01:37:04.000,184,11001426,15365,0,1719884223,13062.567620609996,63.36667344000307,53488.46957424 2024-07-02,01:37:05.000,184,11001429,15365,0,1719884224,13062.513730129991,63.401919089999865,53488.4206644 2024-07-02,01:37:06.000,184,11001377,15485,0,1719884225,13062.506993819996,63.41601734999858,53488.39970304 2024-07-02,01:37:07.000,184,11001433,15565,0,1719884226,13062.45983965,63.408968219999224,53488.38572880001 2024-07-02,01:37:08.000,184,11001413,15685,0,1719884227,13062.506993819996,63.444213870003296,53488.30188336 2024-07-02,01:37:09.000,184,11001417,15245,0,1719884228,13062.506993819996,63.42306647999794,53488.32983184 2024-07-02,01:37:10.000,184,11001302,16165,0,1719884229,13062.50025751,63.47241039000073,53488.37874168 2024-07-02,01:37:11.000,184,11001395,16005,0,1719884230,13062.466575959996,63.444213870003296,53488.34380608 2024-07-02,01:37:12.000,184,11001408,15605,0,1719884231,13062.466575959996,63.46536126000137,53488.3507932 2024-07-02,01:37:13.000,184,11001401,15645,0,1719884232,13062.48004858,63.46536126000137,53488.294896240004 2024-07-02,01:37:14.000,184,11001455,15805,0,1719884233,13062.47331226999,63.42306647999794,53488.280922 2024-07-02,01:37:15.000,184,11001423,15685,0,1719884234,13062.486784889996,63.47945952000009,53488.259960639996 2024-07-02,01:37:16.000,184,11001359,15645,0,1719884235,13062.45310333999,63.46536126000137,53488.259960639996 2024-07-02,01:37:17.000,184,11001466,15645,0,1719884236,13062.493521199991,63.43011561000458,53488.21803792001 2024-07-02,01:37:18.000,184,11001441,15405,0,1719884237,13062.47331226999,63.394869960000506,53488.23899928001 2024-07-02,01:37:19.000,184,11001407,15525,0,1719884238,13062.446367029996,63.444213870003296,53488.20406368 2024-07-02,01:37:20.000,184,11001462,15485,0,1719884239,13062.43963072,63.408968219999224,53488.19008944001 2024-07-02,01:37:21.000,184,11001371,15645,0,1719884240,13062.385740239995,63.408968219999224,53488.23899928001 2024-07-02,01:37:22.000,184,11001391,15445,0,1719884241,13062.426158099996,63.38077170000179,53488.18310232 2024-07-02,01:37:23.000,184,11001414,15485,0,1719884242,13062.37900393,63.394869960000506,53488.19008944001 2024-07-02,01:37:24.000,184,11001394,15725,0,1719884243,13062.37226761999,63.401919089999865,53488.16214096 2024-07-02,01:37:25.000,184,11001363,15285,0,1719884244,13062.358795,63.394869960000506,53488.16912808001 2024-07-02,01:37:26.000,184,11001414,15685,0,1719884245,13062.345322379995,63.394869960000506,53488.06432128 2024-07-02,01:37:27.000,184,11001406,15365,0,1719884246,13062.325113449995,63.38077170000179,53488.12021824001 2024-07-02,01:37:28.000,184,11001416,15725,0,1719884247,13062.33858607,63.394869960000506,53488.148166720006 2024-07-02,01:37:29.000,184,11001422,15605,0,1719884248,13062.37900393,63.38782083000115,53488.19008944001 2024-07-02,01:37:30.000,184,11001391,16005,0,1719884249,13062.284695589995,63.401919089999865,53488.148166720006 2024-07-02,01:37:31.000,184,11001432,15445,0,1719884250,13062.304904519995,63.401919089999865,53488.14117960001 2024-07-02,01:37:32.000,184,11001412,15685,0,1719884251,13062.29143189999,63.43716474000394,53488.14117960001 2024-07-02,01:37:33.000,184,11001386,15325,0,1719884252,13062.31837714,63.41601734999858,53488.148166720006 2024-07-02,01:37:34.000,184,11001358,15765,0,1719884253,13062.31164082999,63.401919089999865,53488.16912808001 2024-07-02,01:37:35.000,184,11001464,15485,0,1719884254,13062.33858607,63.47241039000073,53488.15515384 2024-07-02,01:37:36.000,184,11001422,15405,0,1719884255,13062.325113449995,63.46536126000137,53488.197076560005 2024-07-02,01:37:37.000,184,11001434,15725,0,1719884256,13062.33858607,63.48650864999945,53488.148166720006 2024-07-02,01:37:38.000,184,11001440,15565,0,1719884257,13062.325113449995,63.50060690999817,53488.11323112 2024-07-02,01:37:39.000,184,11001442,15045,0,1719884258,13062.365531309995,63.507656040004804,53488.13419248 2024-07-02,01:37:40.000,184,11001435,15485,0,1719884259,13062.365531309995,63.52175430000352,53488.16214096 2024-07-02,01:37:41.000,184,11001460,15725,0,1719884260,13062.37900393,63.51470517000416,53488.14117960001 2024-07-02,01:37:42.000,184,11001396,15525,0,1719884261,13062.385740239995,63.55699995000032,53488.092269759996 2024-07-02,01:37:43.000,184,11001427,15845,0,1719884262,13062.385740239995,63.54995082000096,53488.16912808001 2024-07-02,01:37:44.000,184,11001409,15845,0,1719884263,13062.37900393,63.571098209999036,53488.14117960001 2024-07-02,01:37:45.000,184,11001413,15685,0,1719884264,13062.405949169995,63.59224560000439,53488.08528264 2024-07-02,01:37:46.000,184,11001405,15765,0,1719884265,13062.37900393,63.59224560000439,53488.15515384 2024-07-02,01:37:47.000,184,11001395,15765,0,1719884266,13062.385740239995,63.571098209999036,53488.12021824001 2024-07-02,01:37:48.000,184,11001366,15285,0,1719884267,13062.405949169995,63.620442120001826,53488.078295520005 2024-07-02,01:37:49.000,184,11001428,15325,0,1719884268,13062.41942179,63.578147339998395,53488.02239856001 2024-07-02,01:37:50.000,184,11001408,15325,0,1719884269,13062.405949169995,63.56404907999968,53488.08528264 2024-07-02,01:37:51.000,184,11001373,15965,0,1719884270,13062.37900393,63.52880343000288,53488.09925688001 2024-07-02,01:37:52.000,184,11001383,15405,0,1719884271,13062.385740239995,63.52175430000352,53488.12021824001 2024-07-02,01:37:53.000,184,11001403,15925,0,1719884272,13062.385740239995,63.54995082000096,53488.106244 2024-07-02,01:37:54.000,184,11001406,15525,0,1719884273,13062.365531309995,63.571098209999036,53488.078295520005 2024-07-02,01:37:55.000,184,11001447,15765,0,1719884274,13062.35205868999,63.56404907999968,53488.127205360004 2024-07-02,01:37:56.000,184,11001416,15485,0,1719884275,13062.37900393,63.5429016900016,53488.078295520005 2024-07-02,01:37:57.000,184,11001431,15565,0,1719884276,13062.365531309995,63.585196469997754,53488.127205360004 2024-07-02,01:37:58.000,184,11001433,15565,0,1719884277,13062.43289440999,63.60634386000311,53488.15515384 2024-07-02,01:37:59.000,184,11001450,15725,0,1719884278,13062.39247654999,63.59224560000439,53488.15515384 2024-07-02,01:38:00.000,184,11001444,15645,0,1719884279,13062.33858607,63.571098209999036,53488.19008944001 2024-07-02,01:38:01.000,184,11001432,16085,0,1719884280,13062.365531309995,63.56404907999968,53488.13419248 2024-07-02,01:38:02.000,184,11001421,15605,0,1719884281,13062.365531309995,63.585196469997754,53488.13419248 2024-07-02,01:38:03.000,184,11001444,15845,0,1719884282,13062.37226761999,63.571098209999036,53488.16912808001 2024-07-02,01:38:04.000,184,11001455,15645,0,1719884283,13062.41942179,63.585196469997754,53488.2110508 2024-07-02,01:38:05.000,184,11001416,15685,0,1719884284,13062.41268547999,63.578147339998395,53488.19008944001 2024-07-02,01:38:06.000,184,11001457,15725,0,1719884285,13062.385740239995,63.59929473000375,53488.16214096 2024-07-02,01:38:07.000,184,11001419,15485,0,1719884286,13062.405949169995,63.59224560000439,53488.148166720006 2024-07-02,01:38:08.000,184,11001412,15845,0,1719884287,13062.37900393,63.59929473000375,53488.15515384 2024-07-02,01:38:09.000,184,11001390,15685,0,1719884288,13062.405949169995,63.627491250001185,53488.12021824001 2024-07-02,01:38:10.000,184,11001415,15525,0,1719884289,13062.39921286,63.59929473000375,53488.14117960001 2024-07-02,01:38:11.000,184,11001434,15325,0,1719884290,13062.33858607,63.634540380000544,53488.11323112 2024-07-02,01:38:12.000,184,11001460,15405,0,1719884291,13062.37900393,63.634540380000544,53488.15515384 2024-07-02,01:38:13.000,184,11001426,15445,0,1719884292,13062.345322379995,63.6415895099999,53488.19008944001 2024-07-02,01:38:14.000,184,11001394,15645,0,1719884293,13062.325113449995,63.66273689999798,53488.20406368 2024-07-02,01:38:15.000,184,11001419,15845,0,1719884294,13062.31837714,63.65568776999862,53488.23201216 2024-07-02,01:38:16.000,184,11001361,15605,0,1719884295,13062.304904519995,63.669786030004616,53488.21803792001 2024-07-02,01:38:17.000,184,11001464,15645,0,1719884296,13062.284695589995,63.683884290003334,53488.18310232 2024-07-02,01:38:18.000,184,11001412,15485,0,1719884297,13062.21059617999,63.69093342000269,53488.148166720006 2024-07-02,01:38:19.000,184,11001411,15005,0,1719884298,13062.23754142,63.74027732999821,53488.197076560005 2024-07-02,01:38:20.000,184,11001416,15845,0,1719884299,13062.143233079994,63.71912994000013,53488.23201216 2024-07-02,01:38:21.000,184,11001412,15885,0,1719884300,13062.12976045999,63.74027732999821,53488.20406368 2024-07-02,01:38:22.000,184,11001422,15325,0,1719884301,13062.13649677,63.76847385000292,53488.2110508 2024-07-02,01:38:23.000,184,11001420,15485,0,1719884302,13062.075869979999,63.817817759998434,53488.1761152 2024-07-02,01:38:24.000,184,11001440,15485,0,1719884303,13062.021979499994,63.803719499999715,53488.15515384 2024-07-02,01:38:25.000,184,11001429,15445,0,1719884304,13062.042188429994,63.796670370000356,53488.127205360004 2024-07-02,01:38:26.000,184,11001439,15525,0,1719884305,13061.995034259999,63.789621240001,53488.127205360004 2024-07-02,01:38:27.000,184,11001397,15605,0,1719884306,13061.981561639994,63.83191602000443,53488.16912808001 2024-07-02,01:38:28.000,184,11001389,15885,0,1719884307,13061.947880089989,63.817817759998434,53488.127205360004 2024-07-02,01:38:29.000,184,11001389,15525,0,1719884308,13061.947880089989,63.860112540001865,53488.16214096 2024-07-02,01:38:30.000,184,11001429,15485,0,1719884309,13061.914198539998,63.83191602000443,53488.1761152 2024-07-02,01:38:31.000,184,11001417,15605,0,1719884310,13061.887253299989,63.82486688999779,53488.12021824001 2024-07-02,01:38:32.000,184,11001429,15885,0,1719884311,13061.873780679998,63.88125992999994,53488.16912808001 2024-07-02,01:38:33.000,184,11001438,15485,0,1719884312,13061.914198539998,63.867161670001224,53488.16912808001 2024-07-02,01:38:34.000,184,11001429,15525,0,1719884313,13061.860308059993,63.867161670001224,53488.15515384 2024-07-02,01:38:35.000,184,11001420,15645,0,1719884314,13061.887253299989,63.846014280003146,53488.106244 2024-07-02,01:38:36.000,184,11001430,15805,0,1719884315,13061.813153889998,63.860112540001865,53488.09925688001 2024-07-02,01:38:37.000,184,11001431,15645,0,1719884316,13061.806417579988,63.803719499999715,53488.092269759996 2024-07-02,01:38:38.000,184,11001388,15285,0,1719884317,13061.792944959998,63.83896515000379,53488.11323112 2024-07-02,01:38:39.000,184,11001416,15405,0,1719884318,13061.799681269993,63.83191602000443,53488.07130840001 2024-07-02,01:38:40.000,184,11001449,15685,0,1719884319,13061.739054479993,63.803719499999715,53488.04335992 2024-07-02,01:38:41.000,184,11001405,15645,0,1719884320,13061.705372930002,63.82486688999779,53488.00842432 2024-07-02,01:38:42.000,184,11001382,15165,0,1719884321,13061.678427689993,63.83191602000443,53488.00143720001 2024-07-02,01:38:43.000,184,11001422,16005,0,1719884322,13061.651482449997,63.83896515000379,53488.00143720001 2024-07-02,01:38:44.000,184,11001435,15445,0,1719884323,13061.638009829992,63.817817759998434,53487.9665016 2024-07-02,01:38:45.000,184,11001454,15525,0,1719884324,13061.638009829992,63.789621240001,53488.02239856001 2024-07-02,01:38:46.000,184,11001407,15445,0,1719884325,13061.584119350002,63.76847385000292,53487.98746296 2024-07-02,01:38:47.000,184,11001427,15365,0,1719884326,13061.550437799997,63.77552298000228,53487.98746296 2024-07-02,01:38:48.000,184,11001417,15485,0,1719884327,13061.489811009997,63.817817759998434,53487.97348872001 2024-07-02,01:38:49.000,184,11001396,15085,0,1719884328,13061.530228869997,63.76142472000356,53487.94554024 2024-07-02,01:38:50.000,184,11001383,15685,0,1719884329,13061.476338389992,63.77552298000228,53487.93855312 2024-07-02,01:38:51.000,184,11001401,15485,0,1719884330,13061.449393149996,63.72617906999949,53487.80579784001 2024-07-02,01:38:52.000,184,11001391,15365,0,1719884331,13061.435920529992,63.73322819999885,53487.88265616001 2024-07-02,01:38:53.000,184,11001477,15805,0,1719884332,13061.442656840001,63.71208081000077,53487.812784960006 2024-07-02,01:38:54.000,184,11001446,15765,0,1719884333,13061.462865770001,63.72617906999949,53487.81977208 2024-07-02,01:38:55.000,184,11001457,15165,0,1719884334,13061.442656840001,63.72617906999949,53487.88265616001 2024-07-02,01:38:56.000,184,11001391,15445,0,1719884335,13061.429184219996,63.76142472000356,53487.812784960006 2024-07-02,01:38:57.000,184,11001446,15645,0,1719884336,13061.429184219996,63.70503168000141,53487.85470768001 2024-07-02,01:38:58.000,184,11001426,15325,0,1719884337,13061.388766359996,63.70503168000141,53487.80579784001 2024-07-02,01:38:59.000,184,11001348,15285,0,1719884338,13061.422447910001,63.69093342000269,53487.76387512001 2024-07-02,01:39:00.000,184,11001400,16005,0,1719884339,13061.388766359996,63.71912994000013,53487.791823600004 2024-07-02,01:39:01.000,184,11001461,15605,0,1719884340,13061.388766359996,63.683884290003334,53487.7219524 2024-07-02,01:39:02.000,184,11001443,15845,0,1719884341,13061.415711599991,63.69798255000205,53487.78483648001 2024-07-02,01:39:03.000,184,11001421,15445,0,1719884342,13061.422447910001,63.71912994000013,53487.70797816 2024-07-02,01:39:04.000,184,11001414,15645,0,1719884343,13061.449393149996,63.76847385000292,53487.74990088 2024-07-02,01:39:05.000,184,11001435,15485,0,1719884344,13061.395502669991,63.74027732999821,53487.70099104 2024-07-02,01:39:06.000,184,11001412,15885,0,1719884345,13061.355084809991,63.76847385000292,53487.65906832 2024-07-02,01:39:07.000,184,11001388,15325,0,1719884346,13061.375293739991,63.78257211000164,53487.70797816 2024-07-02,01:39:08.000,184,11001429,15565,0,1719884347,13061.375293739991,63.796670370000356,53487.65906832 2024-07-02,01:39:09.000,184,11001358,15445,0,1719884348,13061.361821120001,63.789621240001,53487.59618424001 2024-07-02,01:39:10.000,184,11001465,15405,0,1719884349,13061.328139569996,63.83896515000379,53487.60317136 2024-07-02,01:39:11.000,184,11001429,15325,0,1719884350,13061.32140326,63.846014280003146,53487.59618424001 2024-07-02,01:39:12.000,184,11001391,15685,0,1719884351,13061.34161219,63.846014280003146,53487.6520812 2024-07-02,01:39:13.000,184,11001423,15845,0,1719884352,13061.334875879991,63.867161670001224,53487.68701680001 2024-07-02,01:39:14.000,184,11001428,15805,0,1719884353,13061.30119433,63.853063410002505,53487.67304256 2024-07-02,01:39:15.000,184,11001413,15685,0,1719884354,13061.30119433,63.916505580004014,53487.694003920005 2024-07-02,01:39:16.000,184,11001440,15485,0,1719884355,13061.267512779996,63.916505580004014,53487.68701680001 2024-07-02,01:39:17.000,184,11001468,15525,0,1719884356,13061.34161219,63.93060384000273,53487.694003920005 2024-07-02,01:39:18.000,184,11001449,15245,0,1719884357,13061.267512779996,63.95880036000017,53487.624132720004 2024-07-02,01:39:19.000,184,11001431,15005,0,1719884358,13061.274249089991,63.98699688000488,53487.575222880005 2024-07-02,01:39:20.000,184,11001477,15405,0,1719884359,13061.274249089991,64.00814427000296,53487.61015848 2024-07-02,01:39:21.000,184,11001440,15765,0,1719884360,13061.26077647,64.0010951400036,53487.575222880005 2024-07-02,01:39:22.000,184,11001401,15245,0,1719884361,13061.267512779996,64.0363407900004,53487.624132720004 2024-07-02,01:39:23.000,184,11001397,15245,0,1719884362,13061.227094919996,64.02224253000168,53487.56124864 2024-07-02,01:39:24.000,184,11001473,15445,0,1719884363,13061.227094919996,64.04338991999975,53487.61015848 2024-07-02,01:39:25.000,184,11001395,15365,0,1719884364,13061.25404015999,64.04338991999975,53487.58221 2024-07-02,01:39:26.000,184,11001437,15325,0,1719884365,13061.166468129995,64.06453730999783,53487.56823576001 2024-07-02,01:39:27.000,184,11001406,15565,0,1719884366,13061.19341336999,64.04338991999975,53487.56823576001 2024-07-02,01:39:28.000,184,11001446,15245,0,1719884367,13061.17320443999,64.04338991999975,53487.55426152 2024-07-02,01:39:29.000,184,11001377,15285,0,1719884368,13061.15299550999,64.0997829600019,53487.5123388 2024-07-02,01:39:30.000,184,11001451,15685,0,1719884369,13061.15973182,64.07863557000383,53487.526313040005 2024-07-02,01:39:31.000,184,11001467,15685,0,1719884370,13061.11257764999,64.07158644000447,53487.456441840004 2024-07-02,01:39:32.000,184,11001449,15445,0,1719884371,13061.13278657999,64.08568470000318,53487.49836456001 2024-07-02,01:39:33.000,184,11001397,15445,0,1719884372,13061.07215978999,64.06453730999783,53487.407532000005 2024-07-02,01:39:34.000,184,11001419,15245,0,1719884373,13061.05195085999,64.02224253000168,53487.38657064 2024-07-02,01:39:35.000,184,11001407,15845,0,1719884374,13061.03174192999,64.01519340000232,53487.37958352001 2024-07-02,01:39:36.000,184,11001416,15165,0,1719884375,13060.97111513999,64.01519340000232,53487.44945472001 2024-07-02,01:39:37.000,184,11001406,15605,0,1719884376,13060.93743359,63.97289861999889,53487.407532000005 2024-07-02,01:39:38.000,184,11001416,15645,0,1719884377,13060.903752039994,63.98699688000488,53487.421506239996 2024-07-02,01:39:39.000,184,11001435,15525,0,1719884378,13060.903752039994,63.94470210000145,53487.421506239996 2024-07-02,01:39:40.000,184,11001415,15365,0,1719884379,13060.87007048999,63.95880036000017,53487.4424676 2024-07-02,01:39:41.000,184,11001439,15645,0,1719884380,13060.822916319994,63.93060384000273,53487.456441840004 2024-07-02,01:39:42.000,184,11001467,15605,0,1719884381,13060.789234769989,63.94470210000145,53487.47041608001 2024-07-02,01:39:43.000,184,11001440,15245,0,1719884382,13060.755553219999,63.92355471000337,53487.43548048 2024-07-02,01:39:44.000,184,11001445,15525,0,1719884383,13060.775762149999,63.93060384000273,53487.48439032 2024-07-02,01:39:45.000,184,11001451,15805,0,1719884384,13060.721871669994,63.87421080000058,53487.477403200006 2024-07-02,01:39:46.000,184,11001414,15685,0,1719884385,13060.708399049989,63.909456450004654,53487.50535168 2024-07-02,01:39:47.000,184,11001430,15685,0,1719884386,13060.688190119989,63.89535818999866,53487.477403200006 2024-07-02,01:39:48.000,184,11001460,15565,0,1719884387,13060.681453809993,63.860112540001865,53487.48439032 2024-07-02,01:39:49.000,184,11001387,14925,0,1719884388,13060.634299639998,63.8883090599993,53487.421506239996 2024-07-02,01:39:50.000,184,11001461,15205,0,1719884389,13060.607354399988,63.867161670001224,53487.40054488001 2024-07-02,01:39:51.000,184,11001397,15565,0,1719884390,13060.620827019993,63.87421080000058,53487.39355776 2024-07-02,01:39:52.000,184,11001424,15245,0,1719884391,13060.566936540003,63.88125992999994,53487.407532000005 2024-07-02,01:39:53.000,184,11001419,15245,0,1719884392,13060.573672849998,63.89535818999866,53487.39355776 2024-07-02,01:39:54.000,184,11001481,15285,0,1719884393,13060.580409159993,63.89535818999866,53487.358622160005 2024-07-02,01:39:55.000,184,11001405,15805,0,1719884394,13060.573672849998,63.867161670001224,53487.33067368001 2024-07-02,01:39:56.000,184,11001437,15205,0,1719884395,13060.580409159993,63.853063410002505,53487.29573808 2024-07-02,01:39:57.000,184,11001414,15725,0,1719884396,13060.513046059998,63.860112540001865,53487.25381536001 2024-07-02,01:39:58.000,184,11001425,15525,0,1719884397,13060.492837129997,63.909456450004654,53487.30272520001 2024-07-02,01:39:59.000,184,11001432,15325,0,1719884398,13060.560200229993,63.90240731999802,53487.28176384001 2024-07-02,01:40:00.000,184,11001414,15445,0,1719884399,13060.533254989998,63.89535818999866,53487.30272520001 2024-07-02,01:40:01.000,184,11001407,15725,0,1719884400,13060.492837129997,63.916505580004014,53487.29573808 2024-07-02,01:40:02.000,184,11001406,15485,0,1719884401,13060.472628199997,63.88125992999994,53487.33067368001 2024-07-02,01:40:03.000,184,11001379,15805,0,1719884402,13060.492837129997,63.90240731999802,53487.35163504001 2024-07-02,01:40:04.000,184,11001444,15165,0,1719884403,13060.452419269997,63.93765297000209,53487.28176384001 2024-07-02,01:40:05.000,184,11001455,15485,0,1719884404,13060.445682960002,63.92355471000337,53487.29573808 2024-07-02,01:40:06.000,184,11001481,15925,0,1719884405,13060.452419269997,63.853063410002505,53487.239841120005 2024-07-02,01:40:07.000,184,11001390,15485,0,1719884406,13060.418737719992,63.93060384000273,53487.16996992 2024-07-02,01:40:08.000,184,11001450,15165,0,1719884407,13060.391792479997,63.909456450004654,53487.13503432001 2024-07-02,01:40:09.000,184,11001389,15485,0,1719884408,13060.371583549997,63.90240731999802,53487.16996992 2024-07-02,01:40:10.000,184,11001451,15445,0,1719884409,13060.371583549997,63.92355471000337,53487.1979184 2024-07-02,01:40:11.000,184,11001464,15365,0,1719884410,13060.364847240002,63.916505580004014,53487.1979184 2024-07-02,01:40:12.000,184,11001404,15445,0,1719884411,13060.344638310002,63.87421080000058,53487.16298280001 2024-07-02,01:40:13.000,184,11001418,15525,0,1719884412,13060.324429380002,63.92355471000337,53487.10009872 2024-07-02,01:40:14.000,184,11001458,15285,0,1719884413,13060.331165689997,63.8883090599993,53487.11407296001 2024-07-02,01:40:15.000,184,11001441,15765,0,1719884414,13060.290747829997,63.89535818999866,53487.13503432001 2024-07-02,01:40:16.000,184,11001423,15365,0,1719884415,13060.284011520002,63.93060384000273,53487.072150240005 2024-07-02,01:40:17.000,184,11001411,16045,0,1719884416,13060.263802590001,63.90240731999802,53487.023240400005 2024-07-02,01:40:18.000,184,11001407,15605,0,1719884417,13060.257066279992,63.8883090599993,53487.11407296001 2024-07-02,01:40:19.000,184,11001403,15285,0,1719884418,13060.270538899997,63.88125992999994,53487.07913736 2024-07-02,01:40:20.000,184,11001427,15285,0,1719884419,13060.209912109996,63.89535818999866,53487.10708584 2024-07-02,01:40:21.000,184,11001476,15485,0,1719884420,13060.182966870001,63.8883090599993,53487.058176 2024-07-02,01:40:22.000,184,11001444,15645,0,1719884421,13060.169494249996,63.867161670001224,53487.10708584 2024-07-02,01:40:23.000,184,11001401,15725,0,1719884422,13060.203175800001,63.88125992999994,53487.09311160001 2024-07-02,01:40:24.000,184,11001450,15325,0,1719884423,13060.142549010001,63.8883090599993,53487.058176 2024-07-02,01:40:25.000,184,11001435,15445,0,1719884424,13060.129076389996,63.89535818999866,53487.07913736 2024-07-02,01:40:26.000,184,11001400,15645,0,1719884425,13060.115603769991,63.89535818999866,53487.06516312001 2024-07-02,01:40:27.000,184,11001428,15445,0,1719884426,13060.135812699991,63.867161670001224,53487.11407296001 2024-07-02,01:40:28.000,184,11001434,15165,0,1719884427,13060.05497697999,63.88125992999994,53487.10708584 2024-07-02,01:40:29.000,184,11001421,15045,0,1719884428,13060.01455911999,63.93765297000209,53487.08612448001 2024-07-02,01:40:30.000,184,11001452,15685,0,1719884429,13060.02129543,63.89535818999866,53487.08612448001 2024-07-02,01:40:31.000,184,11001471,15525,0,1719884430,13060.0010865,63.89535818999866,53487.07913736 2024-07-02,01:40:32.000,184,11001463,15085,0,1719884431,13059.99435018999,63.8883090599993,53487.142021440006 2024-07-02,01:40:33.000,184,11001414,15365,0,1719884432,13059.97414125999,63.92355471000337,53487.11407296001 2024-07-02,01:40:34.000,184,11001453,15205,0,1719884433,13059.95393232999,63.92355471000337,53487.072150240005 2024-07-02,01:40:35.000,184,11001411,15365,0,1719884434,13059.947196019995,63.92355471000337,53487.11407296001 2024-07-02,01:40:36.000,184,11001434,15245,0,1719884435,13059.96066864,63.93060384000273,53487.142021440006 2024-07-02,01:40:37.000,184,11001422,15605,0,1719884436,13059.97414125999,63.916505580004014,53487.190931280005 2024-07-02,01:40:38.000,184,11001456,15525,0,1719884437,13059.95393232999,63.95175123000081,53487.10009872 2024-07-02,01:40:39.000,184,11001420,15445,0,1719884438,13059.94045971,63.92355471000337,53487.14900856 2024-07-02,01:40:40.000,184,11001467,15005,0,1719884439,13059.947196019995,63.93060384000273,53487.16996992 2024-07-02,01:40:41.000,184,11001421,15205,0,1719884440,13059.92025078,63.90240731999802,53487.10009872 2024-07-02,01:40:42.000,184,11001423,15445,0,1719884441,13059.91351446999,63.89535818999866,53487.16298280001 2024-07-02,01:40:43.000,184,11001493,15365,0,1719884442,13059.886569229995,63.8883090599993,53487.13503432001 2024-07-02,01:40:44.000,184,11001430,15805,0,1719884443,13059.87983292,63.92355471000337,53487.072150240005 2024-07-02,01:40:45.000,184,11001489,15565,0,1719884444,13059.906778159995,63.909456450004654,53487.11407296001 2024-07-02,01:40:46.000,184,11001445,15805,0,1719884445,13059.906778159995,63.916505580004014,53487.06516312001 2024-07-02,01:40:47.000,184,11001405,15325,0,1719884446,13059.91351446999,63.95175123000081,53487.08612448001 2024-07-02,01:40:48.000,184,11001454,15325,0,1719884447,13059.886569229995,63.93060384000273,53487.09311160001 2024-07-02,01:40:49.000,184,11001408,15525,0,1719884448,13059.89330553999,64.00814427000296,53487.01625328001 2024-07-02,01:40:50.000,184,11001440,15645,0,1719884449,13059.886569229995,63.98699688000488,53487.07913736 2024-07-02,01:40:51.000,184,11001422,15165,0,1719884450,13059.87983292,64.0010951400036,53486.96734344001 2024-07-02,01:40:52.000,184,11001437,15845,0,1719884451,13059.87983292,63.979947749998246,53486.9883048 2024-07-02,01:40:53.000,184,11001433,15525,0,1719884452,13059.886569229995,63.99404601000424,53486.99529192001 2024-07-02,01:40:54.000,184,11001436,15365,0,1719884453,13059.886569229995,63.99404601000424,53486.96734344001 2024-07-02,01:40:55.000,184,11001436,15445,0,1719884454,13059.87983292,64.01519340000232,53487.03022752 2024-07-02,01:40:56.000,184,11001453,15565,0,1719884455,13059.91351446999,64.02224253000168,53487.058176 2024-07-02,01:40:57.000,184,11001456,15445,0,1719884456,13059.89330553999,64.07158644000447,53487.05118888 2024-07-02,01:40:58.000,184,11001470,15165,0,1719884457,13059.91351446999,64.02224253000168,53487.04420176001 2024-07-02,01:40:59.000,184,11001410,15245,0,1719884458,13059.87309660999,64.04338991999975,53487.04420176001 2024-07-02,01:41:00.000,184,11001455,15805,0,1719884459,13059.906778159995,64.10683209000126,53487.08612448001 2024-07-02,01:41:01.000,184,11001433,15125,0,1719884460,13059.89330553999,64.09273383000254,53486.98131768 2024-07-02,01:41:02.000,184,11001470,15325,0,1719884461,13059.94045971,64.07863557000383,53487.03721464 2024-07-02,01:41:03.000,184,11001421,15405,0,1719884462,13059.91351446999,64.10683209000126,53486.9883048 2024-07-02,01:41:04.000,184,11001387,15165,0,1719884463,13059.89330553999,64.0997829600019,53486.98131768 2024-07-02,01:41:05.000,184,11001429,15165,0,1719884464,13059.926987089995,64.0997829600019,53486.99529192001 2024-07-02,01:41:06.000,184,11001448,15365,0,1719884465,13059.93372339999,64.0997829600019,53486.98131768 2024-07-02,01:41:07.000,184,11001438,15605,0,1719884466,13059.89330553999,64.0997829600019,53486.94638208001 2024-07-02,01:41:08.000,184,11001477,15445,0,1719884467,13059.906778159995,64.0997829600019,53486.91843360001 2024-07-02,01:41:09.000,184,11001420,15805,0,1719884468,13059.90004185,64.09273383000254,53486.9883048 2024-07-02,01:41:10.000,184,11001441,15085,0,1719884469,13059.94045971,64.05043904999911,53486.98131768 2024-07-02,01:41:11.000,184,11001448,15125,0,1719884470,13059.92025078,64.01519340000232,53486.94638208001 2024-07-02,01:41:12.000,184,11001473,15805,0,1719884471,13059.906778159995,63.93765297000209,53487.03022752 2024-07-02,01:41:13.000,184,11001386,15525,0,1719884472,13059.91351446999,63.97289861999889,53486.98131768 2024-07-02,01:41:14.000,184,11001412,15525,0,1719884473,13059.90004185,63.95880036000017,53486.953369200004 2024-07-02,01:41:15.000,184,11001495,15565,0,1719884474,13059.93372339999,63.92355471000337,53486.953369200004 2024-07-02,01:41:16.000,184,11001425,15165,0,1719884475,13059.91351446999,63.909456450004654,53486.92542072001 2024-07-02,01:41:17.000,184,11001447,15565,0,1719884476,13059.926987089995,63.88125992999994,53486.93939496 2024-07-02,01:41:18.000,184,11001462,15165,0,1719884477,13059.95393232999,63.87421080000058,53486.89747224001 2024-07-02,01:41:19.000,184,11001453,15205,0,1719884478,13059.886569229995,63.867161670001224,53486.86253664 2024-07-02,01:41:20.000,184,11001457,15365,0,1719884479,13059.87309660999,63.82486688999779,53486.89747224001 2024-07-02,01:41:21.000,184,11001451,15565,0,1719884480,13059.866360299995,63.796670370000356,53486.91144648 2024-07-02,01:41:22.000,184,11001472,15205,0,1719884481,13059.866360299995,63.817817759998434,53486.89747224001 2024-07-02,01:41:23.000,184,11001484,15125,0,1719884482,13059.93372339999,63.803719499999715,53486.96734344001 2024-07-02,01:41:24.000,184,11001373,14925,0,1719884483,13059.85962399,63.7543755900042,53486.91144648 2024-07-02,01:41:25.000,184,11001466,15445,0,1719884484,13059.90004185,63.77552298000228,53486.93939496 2024-07-02,01:41:26.000,184,11001428,14885,0,1719884485,13059.87309660999,63.76847385000292,53486.98131768 2024-07-02,01:41:27.000,184,11001445,15525,0,1719884486,13059.846151369995,63.7543755900042,53486.953369200004 2024-07-02,01:41:28.000,184,11001468,15205,0,1719884487,13059.81920613,63.74027732999821,53486.98131768 2024-07-02,01:41:29.000,184,11001424,15085,0,1719884488,13059.83267874999,63.73322819999885,53486.96035632 2024-07-02,01:41:30.000,184,11001449,15365,0,1719884489,13059.805733509995,63.789621240001,53486.96035632 2024-07-02,01:41:31.000,184,11001501,15205,0,1719884490,13059.77205195999,63.78257211000164,53486.91843360001 2024-07-02,01:41:32.000,184,11001501,15365,0,1719884491,13059.785524579995,63.810768629999075,53486.883498 2024-07-02,01:41:33.000,184,11001396,15205,0,1719884492,13059.75184302999,63.83896515000379,53486.87651088001 2024-07-02,01:41:34.000,184,11001431,15285,0,1719884493,13059.75184302999,63.87421080000058,53486.83458816 2024-07-02,01:41:35.000,184,11001436,15245,0,1719884494,13059.7989972,63.8883090599993,53486.86253664 2024-07-02,01:41:36.000,184,11001435,15445,0,1719884495,13059.75857934,63.8883090599993,53486.87651088001 2024-07-02,01:41:37.000,184,11001462,15485,0,1719884496,13059.765315649995,63.8883090599993,53486.82760104001 2024-07-02,01:41:38.000,184,11001480,15165,0,1719884497,13059.75184302999,63.909456450004654,53486.806639680006 2024-07-02,01:41:39.000,184,11001454,15405,0,1719884498,13059.73837041,63.95880036000017,53486.79965256001 2024-07-02,01:41:40.000,184,11001464,15365,0,1719884499,13059.77205195999,63.95880036000017,53486.8136268 2024-07-02,01:41:41.000,184,11001439,15485,0,1719884500,13059.75184302999,63.95880036000017,53486.77869120001 2024-07-02,01:41:42.000,184,11001429,15165,0,1719884501,13059.75857934,63.97289861999889,53486.84856240001 2024-07-02,01:41:43.000,184,11001478,15485,0,1719884502,13059.745106719995,64.00814427000296,53486.84157528 2024-07-02,01:41:44.000,184,11001408,15205,0,1719884503,13059.79226088999,64.01519340000232,53486.806639680006 2024-07-02,01:41:45.000,184,11001479,15245,0,1719884504,13059.785524579995,64.02929166000104,53486.806639680006 2024-07-02,01:41:46.000,184,11001417,15325,0,1719884505,13059.79226088999,64.02929166000104,53486.785678320004 2024-07-02,01:41:47.000,184,11001415,15485,0,1719884506,13059.77878827,64.08568470000318,53486.77170408 2024-07-02,01:41:48.000,184,11001456,15205,0,1719884507,13059.785524579995,64.08568470000318,53486.785678320004 2024-07-02,01:41:49.000,184,11001427,15165,0,1719884508,13059.75857934,64.0997829600019,53486.7437556 2024-07-02,01:41:50.000,184,11001469,15405,0,1719884509,13059.79226088999,64.12093034999998,53486.7437556 2024-07-02,01:41:51.000,184,11001501,15165,0,1719884510,13059.785524579995,64.11388122000062,53486.69484576 2024-07-02,01:41:52.000,184,11001430,15365,0,1719884511,13059.79226088999,64.1350286099987,53486.72279424 2024-07-02,01:41:53.000,184,11001420,14925,0,1719884512,13059.7989972,64.11388122000062,53486.7437556 2024-07-02,01:41:54.000,184,11001400,15405,0,1719884513,13059.805733509995,64.14207773999806,53486.6738844 2024-07-02,01:41:55.000,184,11001455,15525,0,1719884514,13059.83267874999,64.0997829600019,53486.736768480005 2024-07-02,01:41:56.000,184,11001457,15325,0,1719884515,13059.83941506,64.1491268700047,53486.71580712 2024-07-02,01:41:57.000,184,11001430,15205,0,1719884516,13059.83267874999,64.1491268700047,53486.68087152001 2024-07-02,01:41:58.000,184,11001462,15325,0,1719884517,13059.81920613,64.14207773999806,53486.70882000001 2024-07-02,01:41:59.000,184,11001450,15165,0,1719884518,13059.79226088999,64.1491268700047,53486.66689728 2024-07-02,01:42:00.000,184,11001462,15445,0,1719884519,13059.7989972,64.12093034999998,53486.66689728 2024-07-02,01:42:01.000,184,11001441,15445,0,1719884520,13059.745106719995,64.08568470000318,53486.6738844 2024-07-02,01:42:02.000,184,11001434,14925,0,1719884521,13059.73163409999,64.11388122000062,53486.66689728 2024-07-02,01:42:03.000,184,11001460,15285,0,1719884522,13059.73837041,64.08568470000318,53486.75074272001 2024-07-02,01:42:04.000,184,11001395,15925,0,1719884523,13059.684479929994,64.12093034999998,53486.65292304 2024-07-02,01:42:05.000,184,11001442,15445,0,1719884524,13059.69795255,64.05748817999847,53486.72279424 2024-07-02,01:42:06.000,184,11001491,15205,0,1719884525,13059.69121623999,64.04338991999975,53486.72978136001 2024-07-02,01:42:07.000,184,11001497,15605,0,1719884526,13059.644062069994,64.07158644000447,53486.72279424 2024-07-02,01:42:08.000,184,11001478,15645,0,1719884527,13059.644062069994,64.07863557000383,53486.72978136001 2024-07-02,01:42:09.000,184,11001434,15445,0,1719884528,13059.644062069994,64.05043904999911,53486.7437556 2024-07-02,01:42:10.000,184,11001444,15205,0,1719884529,13059.644062069994,64.00814427000296,53486.687858640005 2024-07-02,01:42:11.000,184,11001485,15565,0,1719884530,13059.623853139994,64.05748817999847,53486.72279424 2024-07-02,01:42:12.000,184,11001420,15165,0,1719884531,13059.623853139994,64.07863557000383,53486.71580712 2024-07-02,01:42:13.000,184,11001454,15285,0,1719884532,13059.569962659989,64.09273383000254,53486.72978136001 2024-07-02,01:42:14.000,184,11001428,15205,0,1719884533,13059.569962659989,64.14207773999806,53486.75772984001 2024-07-02,01:42:15.000,184,11001481,15165,0,1719884534,13059.563226349994,64.16322513000341,53486.75772984001 2024-07-02,01:42:16.000,184,11001472,15525,0,1719884535,13059.536281109999,64.15617600000405,53486.77869120001 2024-07-02,01:42:17.000,184,11001463,15485,0,1719884536,13059.489126939989,64.17027426000277,53486.7437556 2024-07-02,01:42:18.000,184,11001447,15165,0,1719884537,13059.495863249998,64.21961816999828,53486.72279424 2024-07-02,01:42:19.000,184,11001372,15085,0,1719884538,13059.502599559994,64.20551990999957,53486.68087152001 2024-07-02,01:42:20.000,184,11001426,15165,0,1719884539,13059.495863249998,64.21961816999828,53486.72978136001 2024-07-02,01:42:21.000,184,11001457,15045,0,1719884540,13059.489126939989,64.21256903999893,53486.638948800006 2024-07-02,01:42:22.000,184,11001445,15285,0,1719884541,13059.435236459998,64.27601121000043,53486.687858640005 2024-07-02,01:42:23.000,184,11001397,15485,0,1719884542,13059.462181699993,64.26896208000107,53486.6738844 2024-07-02,01:42:24.000,184,11001391,15325,0,1719884543,13059.415027529998,64.31830599000386,53486.638948800006 2024-07-02,01:42:25.000,184,11001449,15045,0,1719884544,13059.421763839993,64.36060077000002,53486.65991016001 2024-07-02,01:42:26.000,184,11001438,15485,0,1719884545,13059.388082289988,64.33945338000194,53486.65991016001 2024-07-02,01:42:27.000,184,11001414,15325,0,1719884546,13059.394818599998,64.38879729000473,53486.638948800006 2024-07-02,01:42:28.000,184,11001435,14845,0,1719884547,13059.361137049993,64.39584642000409,53486.64593592 2024-07-02,01:42:29.000,184,11001389,14845,0,1719884548,13059.320719189993,64.40994468000281,53486.62497456 2024-07-02,01:42:30.000,184,11001419,15525,0,1719884549,13059.374609669998,64.40994468000281,53486.64593592 2024-07-02,01:42:31.000,184,11001435,15085,0,1719884550,13059.320719189993,64.39584642000409,53486.569077600005 2024-07-02,01:42:32.000,184,11001432,15205,0,1719884551,13059.354400739998,64.42404294000153,53486.6040132 2024-07-02,01:42:33.000,184,11001439,15325,0,1719884552,13059.340928119993,64.40994468000281,53486.58305184001 2024-07-02,01:42:34.000,184,11001399,15165,0,1719884553,13059.313982879998,64.42404294000153,53486.59003896001 2024-07-02,01:42:35.000,184,11001409,15005,0,1719884554,13059.300510259993,64.41699381000217,53486.51318064001 2024-07-02,01:42:36.000,184,11001393,15285,0,1719884555,13059.280301329993,64.40994468000281,53486.62497456 2024-07-02,01:42:37.000,184,11001410,15525,0,1719884556,13059.300510259993,64.40289555000345,53486.617987440004 2024-07-02,01:42:38.000,184,11001420,15685,0,1719884557,13059.273565019997,64.39584642000409,53486.57606472 2024-07-02,01:42:39.000,184,11001417,15365,0,1719884558,13059.253356089997,64.41699381000217,53486.57606472 2024-07-02,01:42:40.000,184,11001429,15205,0,1719884559,13059.233147159997,64.39584642000409,53486.59702608 2024-07-02,01:42:41.000,184,11001428,15005,0,1719884560,13059.212938229997,64.3817481599981,53486.534142 2024-07-02,01:42:42.000,184,11001472,15285,0,1719884561,13059.226410850002,64.40994468000281,53486.617987440004 2024-07-02,01:42:43.000,184,11001445,15085,0,1719884562,13059.226410850002,64.42404294000153,53486.59702608 2024-07-02,01:42:44.000,184,11001358,15165,0,1719884563,13059.199465609992,64.43109207000089,53486.6040132 2024-07-02,01:42:45.000,184,11001450,15165,0,1719884564,13059.212938229997,64.43814120000025,53486.569077600005 2024-07-02,01:42:46.000,184,11001441,15565,0,1719884565,13059.179256679992,64.41699381000217,53486.55510336 2024-07-02,01:42:47.000,184,11001434,15325,0,1719884566,13059.165784060002,64.40289555000345,53486.54811624 2024-07-02,01:42:48.000,184,11001408,14845,0,1719884567,13059.152311439997,64.43814120000025,53486.52715488 2024-07-02,01:42:49.000,184,11001433,14885,0,1719884568,13059.172520369997,64.39584642000409,53486.56209048001 2024-07-02,01:42:50.000,184,11001391,15125,0,1719884569,13059.125366200002,64.39584642000409,53486.52715488 2024-07-02,01:42:51.000,184,11001429,15125,0,1719884570,13059.152311439997,64.43109207000089,53486.56209048001 2024-07-02,01:42:52.000,184,11001382,14845,0,1719884571,13059.118629889992,64.46633771999768,53486.57606472 2024-07-02,01:42:53.000,184,11001453,15045,0,1719884572,13059.118629889992,64.4451903299996,53486.55510336 2024-07-02,01:42:54.000,184,11001416,14885,0,1719884573,13059.118629889992,64.4451903299996,53486.54811624 2024-07-02,01:42:55.000,184,11001407,15405,0,1719884574,13059.078212029992,64.43109207000089,53486.54811624 2024-07-02,01:42:56.000,184,11001452,15005,0,1719884575,13059.138838819992,64.45928858999832,53486.52715488 2024-07-02,01:42:57.000,184,11001455,14925,0,1719884576,13059.118629889992,64.45223945999896,53486.534142 2024-07-02,01:42:58.000,184,11001403,15125,0,1719884577,13059.071475719997,64.43109207000089,53486.534142 2024-07-02,01:42:59.000,184,11001415,15165,0,1719884578,13059.031057859997,64.45223945999896,53486.534142 2024-07-02,01:43:00.000,184,11001430,15285,0,1719884579,13059.031057859997,64.47338685000432,53486.520167760005 2024-07-02,01:43:01.000,184,11001475,14925,0,1719884580,13059.010848929996,64.45223945999896,53486.44330944001 2024-07-02,01:43:02.000,184,11001428,15285,0,1719884581,13059.010848929996,64.48043598000368,53486.4992064 2024-07-02,01:43:03.000,184,11001405,15205,0,1719884582,13058.997376309992,64.50158337000175,53486.48523216 2024-07-02,01:43:04.000,184,11001374,14925,0,1719884583,13058.909804279996,64.55092728000454,53486.450296560004 2024-07-02,01:43:05.000,184,11001442,15205,0,1719884584,13058.943485830001,64.51568163000047,53486.44330944001 2024-07-02,01:43:06.000,184,11001417,15165,0,1719884585,13058.923276900001,64.52273075999983,53486.4293352 2024-07-02,01:43:07.000,184,11001440,15125,0,1719884586,13058.88285904,64.52977988999919,53486.42234808001 2024-07-02,01:43:08.000,184,11001429,15085,0,1719884587,13058.909804279996,64.60732031999942,53486.36645112 2024-07-02,01:43:09.000,184,11001455,15165,0,1719884588,13058.896331659991,64.61436944999878,53486.450296560004 2024-07-02,01:43:10.000,184,11001425,14805,0,1719884589,13058.849177489996,64.57912380000198,53486.44330944001 2024-07-02,01:43:11.000,184,11001432,15125,0,1719884590,13058.82223225,64.5932220600007,53486.38741248 2024-07-02,01:43:12.000,184,11001473,15045,0,1719884591,13058.84244118,64.60732031999942,53486.4293352 2024-07-02,01:43:13.000,184,11001400,15165,0,1719884592,13058.81549593999,64.5932220600007,53486.41536096001 2024-07-02,01:43:14.000,184,11001382,15085,0,1719884593,13058.78181439,64.60027119000006,53486.33850264 2024-07-02,01:43:15.000,184,11001433,14885,0,1719884594,13058.788550699996,64.5932220600007,53486.352476880005 2024-07-02,01:43:16.000,184,11001446,15005,0,1719884595,13058.75486914999,64.63551684000413,53486.33850264 2024-07-02,01:43:17.000,184,11001427,14725,0,1719884596,13058.7211876,64.62141857999814,53486.36645112 2024-07-02,01:43:18.000,184,11001416,14885,0,1719884597,13058.727923909995,64.64256597000349,53486.33151552 2024-07-02,01:43:19.000,184,11001413,15085,0,1719884598,13058.68076974,64.60732031999942,53486.31754128 2024-07-02,01:43:20.000,184,11001431,15045,0,1719884599,13058.7211876,64.63551684000413,53486.31754128 2024-07-02,01:43:21.000,184,11001411,15005,0,1719884600,13058.687506049995,64.64961510000285,53486.24767008001 2024-07-02,01:43:22.000,184,11001444,14805,0,1719884601,13058.68076974,64.64256597000349,53486.282605680004 2024-07-02,01:43:23.000,184,11001465,14805,0,1719884602,13058.69424235999,64.6566642300022,53486.282605680004 2024-07-02,01:43:24.000,184,11001427,15045,0,1719884603,13058.68076974,64.69895900999836,53486.352476880005 2024-07-02,01:43:25.000,184,11001412,15245,0,1719884604,13058.62014295,64.68486074999964,53486.303567040006 2024-07-02,01:43:26.000,184,11001451,15125,0,1719884605,13058.65382449999,64.69895900999836,53486.29657992001 2024-07-02,01:43:27.000,184,11001487,14925,0,1719884606,13058.63361556999,64.72715553000307,53486.31055416 2024-07-02,01:43:28.000,184,11001451,14925,0,1719884607,13058.59319770999,64.70600813999772,53486.24767008001 2024-07-02,01:43:29.000,184,11001423,15285,0,1719884608,13058.586461399995,64.69895900999836,53486.24767008001 2024-07-02,01:43:30.000,184,11001468,15165,0,1719884609,13058.57972509,64.71305727000436,53486.25465720001 2024-07-02,01:43:31.000,184,11001440,14805,0,1719884610,13058.546043539995,64.72715553000307,53486.19876024 2024-07-02,01:43:32.000,184,11001462,14925,0,1719884611,13058.5190983,64.71305727000436,53486.20574736001 2024-07-02,01:43:33.000,184,11001434,14805,0,1719884612,13058.53257091999,64.70600813999772,53486.19876024 2024-07-02,01:43:34.000,184,11001382,14725,0,1719884613,13058.53930723,64.69895900999836,53486.19177312 2024-07-02,01:43:35.000,184,11001449,15525,0,1719884614,13058.51236198999,64.691909879999,53486.184786000005 2024-07-02,01:43:36.000,184,11001430,14525,0,1719884615,13058.465207819994,64.69895900999836,53486.17081176 2024-07-02,01:43:37.000,184,11001467,15285,0,1719884616,13058.53930723,64.72715553000307,53486.12888904001 2024-07-02,01:43:38.000,184,11001425,15125,0,1719884617,13058.49888937,64.71305727000436,53486.17081176 2024-07-02,01:43:39.000,184,11001419,14845,0,1719884618,13058.49888937,64.71305727000436,53486.114914800004 2024-07-02,01:43:40.000,184,11001459,14685,0,1719884619,13058.47868044,64.691909879999,53486.12190192 2024-07-02,01:43:41.000,184,11001401,15365,0,1719884620,13058.444998889994,64.69895900999836,53486.10094056 2024-07-02,01:43:42.000,184,11001456,15045,0,1719884621,13058.465207819994,64.74830292000115,53486.1498504 2024-07-02,01:43:43.000,184,11001410,14965,0,1719884622,13058.438262579999,64.76240117999987,53486.17081176 2024-07-02,01:43:44.000,184,11001435,15285,0,1719884623,13058.45173519999,64.74830292000115,53486.16382464 2024-07-02,01:43:45.000,184,11001468,15005,0,1719884624,13058.485416749994,64.72010640000371,53486.12888904001 2024-07-02,01:43:46.000,184,11001477,15005,0,1719884625,13058.438262579999,64.75535205000051,53486.1498504 2024-07-02,01:43:47.000,184,11001450,15045,0,1719884626,13058.424789959994,64.74830292000115,53486.10792768001 2024-07-02,01:43:48.000,184,11001471,14925,0,1719884627,13058.418053649999,64.74830292000115,53486.15683752001 2024-07-02,01:43:49.000,184,11001416,14925,0,1719884628,13058.43152626999,64.74125379000179,53486.1498504 2024-07-02,01:43:50.000,184,11001426,14965,0,1719884629,13058.418053649999,64.76240117999987,53486.10792768001 2024-07-02,01:43:51.000,184,11001523,14885,0,1719884630,13058.424789959994,64.79764683000394,53486.08696632001 2024-07-02,01:43:52.000,184,11001437,15005,0,1719884631,13058.438262579999,64.8046959600033,53486.09395344 2024-07-02,01:43:53.000,184,11001410,14885,0,1719884632,13058.404581029994,64.79764683000394,53486.12190192 2024-07-02,01:43:54.000,184,11001389,14645,0,1719884633,13058.384372099994,64.81174509000266,53486.07299208 2024-07-02,01:43:55.000,184,11001443,15125,0,1719884634,13058.343954239994,64.79059770000458,53486.03805648001 2024-07-02,01:43:56.000,184,11001432,14885,0,1719884635,13058.317008999999,64.81879422000202,53486.07997920001 2024-07-02,01:43:57.000,184,11001465,14725,0,1719884636,13058.276591139998,64.78354856999795,53486.03805648001 2024-07-02,01:43:58.000,184,11001444,15325,0,1719884637,13058.249645899989,64.83289248000074,53486.017095120005 2024-07-02,01:43:59.000,184,11001430,15085,0,1719884638,13058.242909589993,64.83289248000074,53486.03106936 2024-07-02,01:44:00.000,184,11001460,15045,0,1719884639,13058.182282799993,64.8399416100001,53485.95421104 2024-07-02,01:44:01.000,184,11001426,14885,0,1719884640,13058.141864939993,64.82584335000138,53485.93324968 2024-07-02,01:44:02.000,184,11001436,14725,0,1719884641,13058.128392320003,64.83289248000074,53485.92626256 2024-07-02,01:44:03.000,184,11001421,14965,0,1719884642,13058.148601249988,64.85403986999881,53485.898314080005 2024-07-02,01:44:04.000,184,11001470,14725,0,1719884643,13058.108183390003,64.86108899999817,53485.92626256 2024-07-02,01:44:05.000,184,11001439,14605,0,1719884644,13058.067765530002,64.81879422000202,53485.9053012 2024-07-02,01:44:06.000,184,11001448,14805,0,1719884645,13058.054292909997,64.86813813000481,53485.82145576001 2024-07-02,01:44:07.000,184,11001454,14965,0,1719884646,13058.087974460002,64.87518726000417,53485.84241712001 2024-07-02,01:44:08.000,184,11001452,14445,0,1719884647,13058.027347670002,64.8399416100001,53485.86337848 2024-07-02,01:44:09.000,184,11001458,15165,0,1719884648,13058.061029219993,64.85403986999881,53485.82145576001 2024-07-02,01:44:10.000,184,11001475,15165,0,1719884649,13058.040820289993,64.86813813000481,53485.80748152 2024-07-02,01:44:11.000,184,11001445,14725,0,1719884650,13058.034083979997,64.87518726000417,53485.849404240005 2024-07-02,01:44:12.000,184,11001478,14765,0,1719884651,13058.034083979997,64.88928552000289,53485.82145576001 2024-07-02,01:44:13.000,184,11001476,14605,0,1719884652,13058.047556600002,64.88223639000353,53485.82844288 2024-07-02,01:44:14.000,184,11001417,14645,0,1719884653,13058.040820289993,64.88223639000353,53485.7655588 2024-07-02,01:44:15.000,184,11001415,14925,0,1719884654,13058.040820289993,64.9033837800016,53485.79350728001 2024-07-02,01:44:16.000,184,11001438,15005,0,1719884655,13058.061029219993,64.91043291000096,53485.79350728001 2024-07-02,01:44:17.000,184,11001427,14685,0,1719884656,13058.007138740002,64.85403986999881,53485.79350728001 2024-07-02,01:44:18.000,184,11001439,14765,0,1719884657,13057.973457189997,64.86108899999817,53485.74459744001 2024-07-02,01:44:19.000,184,11001432,14605,0,1719884658,13057.946511950002,64.87518726000417,53485.71664896 2024-07-02,01:44:20.000,184,11001414,15005,0,1719884659,13057.966720880002,64.87518726000417,53485.70267472001 2024-07-02,01:44:21.000,184,11001479,14445,0,1719884660,13057.953248259997,64.86813813000481,53485.68870048 2024-07-02,01:44:22.000,184,11001518,14685,0,1719884661,13057.939775639992,64.88928552000289,53485.68870048 2024-07-02,01:44:23.000,184,11001446,14805,0,1719884662,13057.966720880002,64.88928552000289,53485.66773912 2024-07-02,01:44:24.000,184,11001433,14885,0,1719884663,13057.892621469997,64.9033837800016,53485.66773912 2024-07-02,01:44:25.000,184,11001432,14525,0,1719884664,13057.872412539997,64.86813813000481,53485.71664896 2024-07-02,01:44:26.000,184,11001440,14685,0,1719884665,13057.885885160002,64.88928552000289,53485.681713360005 2024-07-02,01:44:27.000,184,11001402,15005,0,1719884666,13057.885885160002,64.91043291000096,53485.65376488001 2024-07-02,01:44:28.000,184,11001468,14845,0,1719884667,13057.778104199992,64.89633465000225,53485.57690656001 2024-07-02,01:44:29.000,184,11001428,14965,0,1719884668,13057.744422650001,64.91748204000032,53485.54197096 2024-07-02,01:44:30.000,184,11001441,15125,0,1719884669,13057.791576819996,64.88223639000353,53485.54895808 2024-07-02,01:44:31.000,184,11001453,15125,0,1719884670,13057.724213720001,64.86813813000481,53485.54197096 2024-07-02,01:44:32.000,184,11001479,14645,0,1719884671,13057.70400479,64.91043291000096,53485.52799672 2024-07-02,01:44:33.000,184,11001437,15285,0,1719884672,13057.66358693,64.91043291000096,53485.53498384001 2024-07-02,01:44:34.000,184,11001401,14845,0,1719884673,13057.68379586,64.89633465000225,53485.47209976 2024-07-02,01:44:35.000,184,11001445,14685,0,1719884674,13057.68379586,64.92453116999968,53485.465112640006 2024-07-02,01:44:36.000,184,11001457,15085,0,1719884675,13057.670323239996,64.91748204000032,53485.45812552001 2024-07-02,01:44:37.000,184,11001452,14805,0,1719884676,13057.66358693,64.92453116999968,53485.47908688 2024-07-02,01:44:38.000,184,11001413,14965,0,1719884677,13057.636641689991,64.92453116999968,53485.45812552001 2024-07-02,01:44:39.000,184,11001419,15285,0,1719884678,13057.697268479991,64.96682595000311,53485.42318992 2024-07-02,01:44:40.000,184,11001449,14845,0,1719884679,13057.61643275999,64.91748204000032,53485.41620280001 2024-07-02,01:44:42.000,184,11001431,14725,0,1719884681,13057.60296014,64.91748204000032,53485.3812672 2024-07-02,01:44:43.000,184,11001458,15285,0,1719884682,13057.569278589996,64.9033837800016,53485.33934448001 2024-07-02,01:44:44.000,184,11001417,15125,0,1719884683,13057.58275121,64.92453116999968,53485.33934448001 2024-07-02,01:44:45.000,184,11001427,14525,0,1719884684,13057.58275121,64.93158029999904,53485.297421760006 2024-07-02,01:44:46.000,184,11001452,14765,0,1719884685,13057.55580596999,64.89633465000225,53485.30440888 2024-07-02,01:44:47.000,184,11001436,14845,0,1719884686,13057.549069659995,64.91043291000096,53485.29043464001 2024-07-02,01:44:48.000,184,11001488,14485,0,1719884687,13057.528860729995,64.9033837800016,53485.29043464001 2024-07-02,01:44:49.000,184,11001398,14725,0,1719884688,13057.48170656,64.89633465000225,53485.30440888 2024-07-02,01:44:50.000,184,11001440,15125,0,1719884689,13057.448025009995,64.86108899999817,53485.30440888 2024-07-02,01:44:51.000,184,11001458,15005,0,1719884690,13057.48170656,64.88223639000353,53485.30440888 2024-07-02,01:44:52.000,184,11001446,15125,0,1719884691,13057.407607149995,64.8399416100001,53485.24851192001 2024-07-02,01:44:53.000,184,11001454,15245,0,1719884692,13057.40087084,64.88928552000289,53485.22056344001 2024-07-02,01:44:54.000,184,11001443,14925,0,1719884693,13057.39413452999,64.9033837800016,53485.24152480001 2024-07-02,01:44:55.000,184,11001427,14685,0,1719884694,13057.39413452999,64.86813813000481,53485.21357632 2024-07-02,01:44:56.000,184,11001425,14885,0,1719884695,13057.367189289995,64.84699073999946,53485.15767936 2024-07-02,01:44:57.000,184,11001486,14885,0,1719884696,13057.34024405,64.81174509000266,53485.21357632 2024-07-02,01:44:58.000,184,11001482,14365,0,1719884697,13057.31329880999,64.79059770000458,53485.19261496 2024-07-02,01:44:59.000,184,11001409,14365,0,1719884698,13057.35371666999,64.79059770000458,53485.23453768 2024-07-02,01:45:00.000,184,11001433,15205,0,1719884699,13057.387398219995,64.82584335000138,53485.25549904 2024-07-02,01:45:01.000,184,11001452,14765,0,1719884700,13057.34024405,64.77649943999859,53485.26248616 2024-07-02,01:45:02.000,184,11001498,14445,0,1719884701,13057.32003512,64.79764683000394,53485.227550560005 2024-07-02,01:45:03.000,184,11001454,14605,0,1719884702,13057.36045298,64.8046959600033,53485.297421760006 2024-07-02,01:45:04.000,184,11001419,14445,0,1719884703,13057.29308987999,64.78354856999795,53485.26947328001 2024-07-02,01:45:05.000,184,11001442,14525,0,1719884704,13057.326771429995,64.75535205000051,53485.227550560005 2024-07-02,01:45:06.000,184,11001444,14245,0,1719884705,13057.33350773999,64.79059770000458,53485.25549904 2024-07-02,01:45:07.000,184,11001422,14925,0,1719884706,13057.31329880999,64.79059770000458,53485.24851192001 2024-07-02,01:45:08.000,184,11001471,14885,0,1719884707,13057.286353569994,64.78354856999795,53485.24152480001 2024-07-02,01:45:09.000,184,11001438,15045,0,1719884708,13057.27961726,64.76945030999923,53485.15767936 2024-07-02,01:45:10.000,184,11001447,14285,0,1719884709,13057.23246308999,64.77649943999859,53485.15069224001 2024-07-02,01:45:11.000,184,11001469,14765,0,1719884710,13057.25940833,64.79059770000458,53485.19261496 2024-07-02,01:45:12.000,184,11001427,14645,0,1719884711,13057.239199399999,64.77649943999859,53485.136718 2024-07-02,01:45:13.000,184,11001509,14285,0,1719884712,13057.21225415999,64.77649943999859,53485.2065892 2024-07-02,01:45:14.000,184,11001398,14645,0,1719884713,13057.218990469999,64.79059770000458,53485.15767936 2024-07-02,01:45:15.000,184,11001442,14365,0,1719884714,13057.205517849994,64.78354856999795,53485.23453768 2024-07-02,01:45:16.000,184,11001466,14725,0,1719884715,13057.19204522999,64.81174509000266,53485.15767936 2024-07-02,01:45:17.000,184,11001424,14485,0,1719884716,13057.165099989994,64.79764683000394,53485.178640720005 2024-07-02,01:45:18.000,184,11001479,14485,0,1719884717,13057.165099989994,64.76945030999923,53485.19261496 2024-07-02,01:45:19.000,184,11001415,14845,0,1719884718,13057.144891059994,64.76945030999923,53485.19261496 2024-07-02,01:45:20.000,184,11001474,14885,0,1719884719,13057.117945819999,64.79059770000458,53485.09479528 2024-07-02,01:45:21.000,184,11001485,14645,0,1719884720,13057.165099989994,64.8046959600033,53485.11575664 2024-07-02,01:45:22.000,184,11001434,14805,0,1719884721,13057.070791649989,64.76945030999923,53485.059859680005 2024-07-02,01:45:23.000,184,11001459,14285,0,1719884722,13057.064055339994,64.81174509000266,53485.059859680005 2024-07-02,01:45:24.000,184,11001445,14565,0,1719884723,13057.043846409993,64.78354856999795,53485.08082104001 2024-07-02,01:45:25.000,184,11001438,14525,0,1719884724,13057.070791649989,64.76240117999987,53484.98998848 2024-07-02,01:45:26.000,184,11001418,14725,0,1719884725,13057.064055339994,64.77649943999859,53485.05287256001 2024-07-02,01:45:27.000,184,11001440,14445,0,1719884726,13057.016901169998,64.76945030999923,53485.059859680005 2024-07-02,01:45:28.000,184,11001437,14405,0,1719884727,13057.010164859988,64.77649943999859,53484.98300136001 2024-07-02,01:45:29.000,184,11001395,14885,0,1719884728,13057.023637479993,64.76240117999987,53485.01793696 2024-07-02,01:45:30.000,184,11001432,14725,0,1719884729,13057.016901169998,64.78354856999795,53485.010949840005 2024-07-02,01:45:31.000,184,11001399,14765,0,1719884730,13057.016901169998,64.76240117999987,53484.9969756 2024-07-02,01:45:32.000,184,11001403,14325,0,1719884731,13057.016901169998,64.76240117999987,53484.93409152001 2024-07-02,01:45:33.000,184,11001442,14685,0,1719884732,13056.996692239998,64.71305727000436,53484.96902712 2024-07-02,01:45:34.000,184,11001475,14965,0,1719884733,13057.003428549993,64.73420466000243,53485.02492408 2024-07-02,01:45:35.000,184,11001419,14165,0,1719884734,13057.016901169998,64.71305727000436,53484.9969756 2024-07-02,01:45:36.000,184,11001449,14405,0,1719884735,13057.043846409993,64.69895900999836,53484.98998848 2024-07-02,01:45:37.000,184,11001456,15045,0,1719884736,13057.030373789989,64.691909879999,53484.9271044 2024-07-02,01:45:38.000,184,11001420,14725,0,1719884737,13057.010164859988,64.66371336000157,53484.892168800005 2024-07-02,01:45:39.000,184,11001445,14565,0,1719884738,13056.969746999988,64.66371336000157,53484.90614304001 2024-07-02,01:45:40.000,184,11001432,14125,0,1719884739,13056.983219619993,64.64256597000349,53484.93409152001 2024-07-02,01:45:41.000,184,11001464,14325,0,1719884740,13056.969746999988,64.64256597000349,53484.962040000006 2024-07-02,01:45:42.000,184,11001410,14525,0,1719884741,13056.963010689993,64.64256597000349,53484.86422032001 2024-07-02,01:45:43.000,184,11001419,14365,0,1719884742,13056.989955929988,64.62846771000477,53484.90614304001 2024-07-02,01:45:44.000,184,11001397,14565,0,1719884743,13056.963010689993,64.61436944999878,53484.90614304001 2024-07-02,01:45:45.000,184,11001396,14125,0,1719884744,13057.003428549993,64.5932220600007,53484.82928472 2024-07-02,01:45:46.000,184,11001413,14525,0,1719884745,13057.003428549993,64.62141857999814,53484.82928472 2024-07-02,01:45:47.000,184,11001411,14565,0,1719884746,13056.989955929988,64.64256597000349,53484.8572332 2024-07-02,01:45:48.000,184,11001422,14965,0,1719884747,13057.003428549993,64.60732031999942,53484.82928472 2024-07-02,01:45:49.000,184,11001432,14085,0,1719884748,13057.043846409993,64.61436944999878,53484.86422032001 2024-07-02,01:45:50.000,184,11001440,14565,0,1719884749,13057.050582719989,64.60732031999942,53484.81531048001 2024-07-02,01:45:51.000,184,11001414,14045,0,1719884750,13057.050582719989,64.64256597000349,53484.87819456 2024-07-02,01:45:52.000,184,11001436,14645,0,1719884751,13057.037110099998,64.63551684000413,53484.83627184001 2024-07-02,01:45:53.000,184,11001452,14365,0,1719884752,13057.124682129994,64.64961510000285,53484.81531048001 2024-07-02,01:45:54.000,184,11001382,14245,0,1719884753,13057.138154749999,64.64961510000285,53484.843258960005 2024-07-02,01:45:55.000,184,11001410,14605,0,1719884754,13057.124682129994,64.61436944999878,53484.8572332 2024-07-02,01:45:56.000,184,11001435,14605,0,1719884755,13057.185308919994,64.66371336000157,53484.81531048001 2024-07-02,01:45:57.000,184,11001440,14725,0,1719884756,13057.19204522999,64.64256597000349,53484.8222976 2024-07-02,01:45:58.000,184,11001497,14725,0,1719884757,13057.21225415999,64.6566642300022,53484.85024608 2024-07-02,01:45:59.000,184,11001439,14325,0,1719884758,13057.171836299989,64.64256597000349,53484.8222976 2024-07-02,01:46:00.000,184,11001454,14325,0,1719884759,13057.185308919994,64.61436944999878,53484.80832336 2024-07-02,01:46:01.000,184,11001453,14845,0,1719884760,13057.218990469999,64.62846771000477,53484.773387760004 2024-07-02,01:46:02.000,184,11001450,14045,0,1719884761,13057.151627369989,64.62846771000477,53484.75941352 2024-07-02,01:46:03.000,184,11001430,14525,0,1719884762,13057.218990469999,64.63551684000413,53484.83627184001 2024-07-02,01:46:04.000,184,11001439,14525,0,1719884763,13057.171836299989,64.64961510000285,53484.8222976 2024-07-02,01:46:05.000,184,11001428,14565,0,1719884764,13057.218990469999,64.64256597000349,53484.80133624 2024-07-02,01:46:06.000,184,11001412,14325,0,1719884765,13057.21225415999,64.62141857999814,53484.81531048001 2024-07-02,01:46:07.000,184,11001449,14605,0,1719884766,13057.27288094999,64.5932220600007,53484.78736200001 2024-07-02,01:46:08.000,184,11001449,14565,0,1719884767,13057.27288094999,64.60027119000006,53484.724477920005 2024-07-02,01:46:09.000,184,11001397,14765,0,1719884768,13057.25940833,64.60027119000006,53484.74543928001 2024-07-02,01:46:10.000,184,11001417,14325,0,1719884769,13057.29308987999,64.57912380000198,53484.71050368 2024-07-02,01:46:11.000,184,11001496,14125,0,1719884770,13057.29308987999,64.5932220600007,53484.73845216001 2024-07-02,01:46:12.000,184,11001434,14365,0,1719884771,13057.29308987999,64.53682901999855,53484.69652944001 2024-07-02,01:46:13.000,184,11001433,14805,0,1719884772,13057.34024405,64.5579764100039,53484.73146504 2024-07-02,01:46:14.000,184,11001423,14565,0,1719884773,13057.35371666999,64.55092728000454,53484.73845216001 2024-07-02,01:46:15.000,184,11001443,14245,0,1719884774,13057.37392559999,64.56502554000326,53484.74543928001 2024-07-02,01:46:16.000,184,11001456,14885,0,1719884775,13057.39413452999,64.56502554000326,53484.80832336 2024-07-02,01:46:17.000,184,11001437,14405,0,1719884776,13057.39413452999,64.5579764100039,53484.724477920005 2024-07-02,01:46:18.000,184,11001440,14445,0,1719884777,13057.45476131999,64.55092728000454,53484.76640064001 2024-07-02,01:46:19.000,184,11001441,14045,0,1719884778,13057.427816079995,64.53682901999855,53484.80133624 2024-07-02,01:46:20.000,184,11001424,14765,0,1719884779,13057.448025009995,64.55092728000454,53484.78037488 2024-07-02,01:46:21.000,184,11001427,15125,0,1719884780,13057.45476131999,64.56502554000326,53484.773387760004 2024-07-02,01:46:22.000,184,11001405,14445,0,1719884781,13057.45476131999,64.51568163000047,53484.69652944001 2024-07-02,01:46:23.000,184,11001426,14565,0,1719884782,13057.49517917999,64.53682901999855,53484.71749080001 2024-07-02,01:46:24.000,184,11001408,14205,0,1719884783,13057.468233939995,64.52977988999919,53484.71749080001 2024-07-02,01:46:25.000,184,11001403,14605,0,1719884784,13057.47497024999,64.52273075999983,53484.724477920005 2024-07-02,01:46:26.000,184,11001444,14725,0,1719884785,13057.47497024999,64.48748511000304,53484.73845216001 2024-07-02,01:46:27.000,184,11001434,14405,0,1719884786,13057.51538810999,64.50863250000111,53484.73146504 2024-07-02,01:46:28.000,184,11001381,14405,0,1719884787,13057.508651799995,64.46633771999768,53484.71749080001 2024-07-02,01:46:29.000,184,11001420,14685,0,1719884788,13057.50191549,64.46633771999768,53484.75941352 2024-07-02,01:46:30.000,184,11001409,14205,0,1719884789,13057.508651799995,64.45928858999832,53484.74543928001 2024-07-02,01:46:31.000,184,11001370,14125,0,1719884790,13057.48170656,64.41699381000217,53484.675568080005 2024-07-02,01:46:32.000,184,11001400,14365,0,1719884791,13057.4412887,64.3817481599981,53484.675568080005 2024-07-02,01:46:33.000,184,11001468,14365,0,1719884792,13057.47497024999,64.40289555000345,53484.6825552 2024-07-02,01:46:34.000,184,11001445,14525,0,1719884793,13057.45476131999,64.39584642000409,53484.70351656 2024-07-02,01:46:35.000,184,11001439,14525,0,1719884794,13057.47497024999,64.3817481599981,53484.724477920005 2024-07-02,01:46:36.000,184,11001421,14245,0,1719884795,13057.49517917999,64.41699381000217,53484.71749080001 2024-07-02,01:46:37.000,184,11001373,14525,0,1719884796,13057.528860729995,64.40289555000345,53484.73845216001 2024-07-02,01:46:38.000,184,11001441,14565,0,1719884797,13057.54233335,64.36764989999938,53484.74543928001 2024-07-02,01:46:39.000,184,11001460,14405,0,1719884798,13057.53559703999,64.39584642000409,53484.73845216001 2024-07-02,01:46:40.000,184,11001450,14045,0,1719884799,13057.51538810999,64.38879729000473,53484.75941352 2024-07-02,01:46:41.000,184,11001416,14445,0,1719884800,13057.54233335,64.36764989999938,53484.74543928001 2024-07-02,01:46:42.000,184,11001425,14605,0,1719884801,13057.54233335,64.35355164000066,53484.773387760004 2024-07-02,01:46:43.000,184,11001392,14365,0,1719884802,13057.56254228,64.33240425000258,53484.724477920005 2024-07-02,01:46:44.000,184,11001388,14525,0,1719884803,13057.55580596999,64.35355164000066,53484.71050368 2024-07-02,01:46:45.000,184,11001401,14525,0,1719884804,13057.59622382999,64.36764989999938,53484.7524264 2024-07-02,01:46:46.000,184,11001429,14325,0,1719884805,13057.61643275999,64.33945338000194,53484.74543928001 2024-07-02,01:46:47.000,184,11001419,14525,0,1719884806,13057.643378,64.33945338000194,53484.73845216001 2024-07-02,01:46:48.000,184,11001423,14085,0,1719884807,13057.636641689991,64.3817481599981,53484.69652944001 2024-07-02,01:46:49.000,184,11001466,14125,0,1719884808,13057.670323239996,64.3817481599981,53484.73146504 2024-07-02,01:46:50.000,184,11001404,14485,0,1719884809,13057.68379586,64.36060077000002,53484.73845216001 2024-07-02,01:46:51.000,184,11001464,14605,0,1719884810,13057.717477409991,64.39584642000409,53484.78736200001 2024-07-02,01:46:52.000,184,11001446,14485,0,1719884811,13057.717477409991,64.3817481599981,53484.724477920005 2024-07-02,01:46:53.000,184,11001467,14365,0,1719884812,13057.744422650001,64.43814120000025,53484.78037488 2024-07-02,01:46:54.000,184,11001386,14245,0,1719884813,13057.744422650001,64.4451903299996,53484.78037488 2024-07-02,01:46:55.000,184,11001412,14205,0,1719884814,13057.771367889996,64.40994468000281,53484.7524264 2024-07-02,01:46:56.000,184,11001421,14205,0,1719884815,13057.784840510001,64.42404294000153,53484.76640064001 2024-07-02,01:46:57.000,184,11001400,14285,0,1719884816,13057.811785749996,64.42404294000153,53484.7524264 2024-07-02,01:46:58.000,184,11001424,14885,0,1719884817,13057.831994679997,64.46633771999768,53484.75941352 2024-07-02,01:46:59.000,184,11001381,14085,0,1719884818,13057.831994679997,64.47338685000432,53484.75941352 2024-07-02,01:47:00.000,184,11001442,14445,0,1719884819,13057.865676230002,64.50158337000175,53484.74543928001 2024-07-02,01:47:01.000,184,11001435,14005,0,1719884820,13057.892621469997,64.4945342400024,53484.724477920005 2024-07-02,01:47:02.000,184,11001440,14405,0,1719884821,13057.892621469997,64.54387814999791,53484.75941352 2024-07-02,01:47:03.000,184,11001424,14685,0,1719884822,13057.926303020002,64.54387814999791,53484.78037488 2024-07-02,01:47:04.000,184,11001439,14485,0,1719884823,13057.980193499992,64.5932220600007,53484.7524264 2024-07-02,01:47:05.000,184,11001462,14165,0,1719884824,13057.980193499992,64.56502554000326,53484.73845216001 2024-07-02,01:47:06.000,184,11001414,14245,0,1719884825,13058.040820289993,64.5932220600007,53484.75941352 2024-07-02,01:47:07.000,184,11001468,14525,0,1719884826,13058.067765530002,64.57912380000198,53484.75941352 2024-07-02,01:47:08.000,184,11001386,14645,0,1719884827,13058.054292909997,64.62141857999814,53484.74543928001 2024-07-02,01:47:09.000,184,11001438,14485,0,1719884828,13058.108183390003,64.61436944999878,53484.78037488 2024-07-02,01:47:10.000,184,11001456,14045,0,1719884829,13058.141864939993,64.58617293000134,53484.75941352 2024-07-02,01:47:11.000,184,11001417,14885,0,1719884830,13058.168810179988,64.5579764100039,53484.74543928001 2024-07-02,01:47:12.000,184,11001356,14405,0,1719884831,13058.168810179988,64.56502554000326,53484.773387760004 2024-07-02,01:47:13.000,184,11001490,14285,0,1719884832,13058.215964349998,64.54387814999791,53484.76640064001 2024-07-02,01:47:14.000,184,11001456,14605,0,1719884833,13058.215964349998,64.52977988999919,53484.83627184001 2024-07-02,01:47:15.000,184,11001435,14125,0,1719884834,13058.229436969988,64.50158337000175,53484.82928472 2024-07-02,01:47:16.000,184,11001413,14045,0,1719884835,13058.256382209998,64.48043598000368,53484.83627184001 2024-07-02,01:47:17.000,184,11001433,14365,0,1719884836,13058.283327449994,64.52977988999919,53484.82928472 2024-07-02,01:47:18.000,184,11001405,14485,0,1719884837,13058.290063759989,64.48748511000304,53484.892168800005 2024-07-02,01:47:19.000,184,11001470,14565,0,1719884838,13058.343954239994,64.4945342400024,53484.941078640004 2024-07-02,01:47:20.000,184,11001439,14805,0,1719884839,13058.364163169994,64.52977988999919,53484.98300136001 2024-07-02,01:47:21.000,184,11001452,14125,0,1719884840,13058.377635789999,64.50863250000111,53484.98300136001 2024-07-02,01:47:22.000,184,11001445,14365,0,1719884841,13058.39110840999,64.46633771999768,53484.94806576 2024-07-02,01:47:23.000,184,11001439,14565,0,1719884842,13058.438262579999,64.46633771999768,53485.00396272001 2024-07-02,01:47:24.000,184,11001433,14365,0,1719884843,13058.41131733999,64.48748511000304,53484.9969756 2024-07-02,01:47:25.000,184,11001421,14485,0,1719884844,13058.45173519999,64.45928858999832,53485.010949840005 2024-07-02,01:47:26.000,184,11001441,14605,0,1719884845,13058.438262579999,64.42404294000153,53484.98998848 2024-07-02,01:47:27.000,184,11001460,14205,0,1719884846,13058.47194412999,64.4451903299996,53485.02492408 2024-07-02,01:47:28.000,184,11001450,14565,0,1719884847,13058.465207819994,64.43109207000089,53484.9969756 2024-07-02,01:47:29.000,184,11001450,14525,0,1719884848,13058.505625679994,64.42404294000153,53485.03889832 2024-07-02,01:47:30.000,184,11001455,14805,0,1719884849,13058.49215305999,64.40994468000281,53485.010949840005 2024-07-02,01:47:31.000,184,11001441,14205,0,1719884850,13058.49215305999,64.41699381000217,53484.98998848 2024-07-02,01:47:32.000,184,11001446,14245,0,1719884851,13058.49215305999,64.3817481599981,53485.01793696 2024-07-02,01:47:33.000,184,11001409,14325,0,1719884852,13058.53930723,64.38879729000473,53485.059859680005 2024-07-02,01:47:34.000,184,11001410,14405,0,1719884853,13058.5190983,64.36764989999938,53485.04588544 2024-07-02,01:47:35.000,184,11001413,14205,0,1719884854,13058.53930723,64.33945338000194,53485.01793696 2024-07-02,01:47:36.000,184,11001459,14205,0,1719884855,13058.55277984999,64.35355164000066,53485.03889832 2024-07-02,01:47:37.000,184,11001439,14485,0,1719884856,13058.55951616,64.33945338000194,53485.04588544 2024-07-02,01:47:38.000,184,11001428,14605,0,1719884857,13058.55951616,64.33240425000258,53485.04588544 2024-07-02,01:47:39.000,184,11001419,14325,0,1719884858,13058.57298877999,64.30420772999787,53485.08082104001 2024-07-02,01:47:40.000,184,11001437,14405,0,1719884859,13058.63361556999,64.32535512000322,53485.0668468 2024-07-02,01:47:41.000,184,11001443,14245,0,1719884860,13058.63361556999,64.29715859999851,53485.08082104001 2024-07-02,01:47:42.000,184,11001390,14245,0,1719884861,13058.647088189995,64.29715859999851,53485.08082104001 2024-07-02,01:47:43.000,184,11001413,14445,0,1719884862,13058.647088189995,64.26896208000107,53485.07383392001 2024-07-02,01:47:44.000,184,11001462,14205,0,1719884863,13058.65382449999,64.29715859999851,53485.08082104001 2024-07-02,01:47:45.000,184,11001400,13885,0,1719884864,13058.69424235999,64.27601121000043,53485.07383392001 2024-07-02,01:47:46.000,184,11001407,14045,0,1719884865,13058.748132839995,64.29010946999915,53485.08780816 2024-07-02,01:47:47.000,184,11001434,14605,0,1719884866,13058.80202332,64.29010946999915,53485.108769520004 2024-07-02,01:47:48.000,184,11001398,14405,0,1719884867,13058.768341769995,64.24076556000364,53485.108769520004 2024-07-02,01:47:49.000,184,11001414,14245,0,1719884868,13058.80202332,64.29010946999915,53485.11575664 2024-07-02,01:47:50.000,184,11001412,14045,0,1719884869,13058.849177489996,64.28306033999979,53485.11575664 2024-07-02,01:47:51.000,184,11001426,14365,0,1719884870,13058.84244118,64.28306033999979,53485.129730880006 2024-07-02,01:47:52.000,184,11001438,14445,0,1719884871,13058.876122729991,64.29010946999915,53485.12274376001 2024-07-02,01:47:53.000,184,11001408,14245,0,1719884872,13058.876122729991,64.29010946999915,53485.136718 2024-07-02,01:47:54.000,184,11001415,14205,0,1719884873,13058.923276900001,64.31830599000386,53485.14370512 2024-07-02,01:47:55.000,184,11001363,14325,0,1719884874,13058.943485830001,64.28306033999979,53485.178640720005 2024-07-02,01:47:56.000,184,11001431,13965,0,1719884875,13058.990639999996,64.247814690003,53485.15767936 2024-07-02,01:47:57.000,184,11001388,14365,0,1719884876,13058.997376309992,64.247814690003,53485.19261496 2024-07-02,01:47:58.000,184,11001461,14045,0,1719884877,13059.044530480001,64.24076556000364,53485.15069224001 2024-07-02,01:47:59.000,184,11001435,14045,0,1719884878,13059.071475719997,64.24076556000364,53485.16466648 2024-07-02,01:48:00.000,184,11001428,14205,0,1719884879,13059.098420959992,64.26191295000172,53485.19261496 2024-07-02,01:48:01.000,184,11001376,14285,0,1719884880,13059.125366200002,64.26191295000172,53485.19261496 2024-07-02,01:48:02.000,184,11001453,14085,0,1719884881,13059.125366200002,64.26191295000172,53485.18562784 2024-07-02,01:48:03.000,184,11001419,14725,0,1719884882,13059.179256679992,64.24076556000364,53485.21357632 2024-07-02,01:48:04.000,184,11001384,14725,0,1719884883,13059.206201920002,64.26191295000172,53485.24152480001 2024-07-02,01:48:05.000,184,11001411,14565,0,1719884884,13059.246619780002,64.28306033999979,53485.19960208001 2024-07-02,01:48:06.000,184,11001452,14325,0,1719884885,13059.246619780002,64.33240425000258,53485.25549904 2024-07-02,01:48:07.000,184,11001414,14565,0,1719884886,13059.280301329993,64.29715859999851,53485.227550560005 2024-07-02,01:48:08.000,184,11001389,14805,0,1719884887,13059.293773949998,64.29010946999915,53485.21357632 2024-07-02,01:48:09.000,184,11001474,14725,0,1719884888,13059.287037640002,64.30420772999787,53485.21357632 2024-07-02,01:48:10.000,184,11001446,13885,0,1719884889,13059.334191809998,64.3112568600045,53485.227550560005 2024-07-02,01:48:11.000,184,11001435,14045,0,1719884890,13059.347664430003,64.3112568600045,53485.14370512 2024-07-02,01:48:12.000,184,11001409,14405,0,1719884891,13059.347664430003,64.29715859999851,53485.14370512 2024-07-02,01:48:13.000,184,11001403,13965,0,1719884892,13059.381345979993,64.31830599000386,53485.21357632 2024-07-02,01:48:14.000,184,11001405,14285,0,1719884893,13059.401554909993,64.33240425000258,53485.227550560005 2024-07-02,01:48:15.000,184,11001406,13805,0,1719884894,13059.428500149988,64.32535512000322,53485.178640720005 2024-07-02,01:48:16.000,184,11001398,14245,0,1719884895,13059.462181699993,64.33945338000194,53485.23453768 2024-07-02,01:48:17.000,184,11001408,14085,0,1719884896,13059.435236459998,64.36060077000002,53485.25549904 2024-07-02,01:48:18.000,184,11001416,14605,0,1719884897,13059.475654319998,64.3817481599981,53485.2065892 2024-07-02,01:48:19.000,184,11001477,14485,0,1719884898,13059.448709079988,64.3465025100013,53485.28344752 2024-07-02,01:48:20.000,184,11001458,14325,0,1719884899,13059.448709079988,64.40289555000345,53485.276460400004 2024-07-02,01:48:21.000,184,11001443,14325,0,1719884900,13059.502599559994,64.38879729000473,53485.25549904 2024-07-02,01:48:22.000,184,11001388,14325,0,1719884901,13059.468918009989,64.39584642000409,53485.22056344001 2024-07-02,01:48:23.000,184,11001408,14525,0,1719884902,13059.455445389998,64.43814120000025,53485.26248616 2024-07-02,01:48:24.000,184,11001435,14325,0,1719884903,13059.475654319998,64.43814120000025,53485.24152480001 2024-07-02,01:48:25.000,184,11001321,14205,0,1719884904,13059.468918009989,64.42404294000153,53485.24851192001 2024-07-02,01:48:26.000,184,11001367,14405,0,1719884905,13059.495863249998,64.45928858999832,53485.24851192001 2024-07-02,01:48:27.000,184,11001412,14125,0,1719884906,13059.529544799989,64.46633771999768,53485.30440888 2024-07-02,01:48:28.000,184,11001392,14525,0,1719884907,13059.522808489994,64.48043598000368,53485.28344752 2024-07-02,01:48:29.000,184,11001424,14605,0,1719884908,13059.495863249998,64.45928858999832,53485.25549904 2024-07-02,01:48:30.000,184,11001356,14445,0,1719884909,13059.549753729989,64.46633771999768,53485.297421760006 2024-07-02,01:48:31.000,184,11001406,14565,0,1719884910,13059.489126939989,64.46633771999768,53485.276460400004 2024-07-02,01:48:32.000,184,11001392,14405,0,1719884911,13059.563226349994,64.48748511000304,53485.297421760006 2024-07-02,01:48:33.000,184,11001377,14245,0,1719884912,13059.529544799989,64.48043598000368,53485.297421760006 2024-07-02,01:48:34.000,184,11001408,14885,0,1719884913,13059.543017419994,64.45223945999896,53485.346331600005 2024-07-02,01:48:35.000,184,11001401,14325,0,1719884914,13059.516072179998,64.45928858999832,53485.37428008 2024-07-02,01:48:36.000,184,11001373,14365,0,1719884915,13059.522808489994,64.40289555000345,53485.40222856 2024-07-02,01:48:37.000,184,11001421,14325,0,1719884916,13059.556490039999,64.41699381000217,53485.3812672 2024-07-02,01:48:38.000,184,11001349,14565,0,1719884917,13059.583435279994,64.4451903299996,53485.41620280001 2024-07-02,01:48:39.000,184,11001391,14405,0,1719884918,13059.590171589989,64.41699381000217,53485.40222856 2024-07-02,01:48:40.000,184,11001332,14285,0,1719884919,13059.603644209994,64.43814120000025,53485.38825432001 2024-07-02,01:48:41.000,184,11001360,14365,0,1719884920,13059.563226349994,64.40289555000345,53485.395241440005 2024-07-02,01:48:42.000,184,11001365,14245,0,1719884921,13059.576698969999,64.38879729000473,53485.346331600005 2024-07-02,01:48:43.000,184,11001379,14725,0,1719884922,13059.617116829999,64.41699381000217,53485.3812672 2024-07-02,01:48:44.000,184,11001381,14845,0,1719884923,13059.657534689999,64.40289555000345,53485.36729296001 2024-07-02,01:48:45.000,184,11001430,14605,0,1719884924,13059.657534689999,64.41699381000217,53485.3812672 2024-07-02,01:48:46.000,184,11001456,14205,0,1719884925,13059.684479929994,64.40994468000281,53485.395241440005 2024-07-02,01:48:47.000,184,11001420,14245,0,1719884926,13059.67774362,64.3817481599981,53485.42318992 2024-07-02,01:48:48.000,184,11001362,14565,0,1719884927,13059.69795255,64.37469902999874,53485.43017704 2024-07-02,01:48:49.000,184,11001416,14285,0,1719884928,13059.745106719995,64.38879729000473,53485.40921568001 2024-07-02,01:48:50.000,184,11001442,14525,0,1719884929,13059.75857934,64.39584642000409,53485.38825432001 2024-07-02,01:48:51.000,184,11001455,14165,0,1719884930,13059.745106719995,64.37469902999874,53485.41620280001 2024-07-02,01:48:52.000,184,11001397,14365,0,1719884931,13059.77878827,64.38879729000473,53485.40921568001 2024-07-02,01:48:53.000,184,11001389,14365,0,1719884932,13059.81246981999,64.41699381000217,53485.43716416001 2024-07-02,01:48:54.000,184,11001408,14445,0,1719884933,13059.81920613,64.39584642000409,53485.47908688 2024-07-02,01:48:55.000,184,11001422,14285,0,1719884934,13059.83267874999,64.36764989999938,53485.47209976 2024-07-02,01:48:56.000,184,11001401,14365,0,1719884935,13059.90004185,64.3465025100013,53485.45812552001 2024-07-02,01:48:57.000,184,11001404,14445,0,1719884936,13059.87983292,64.36060077000002,53485.50703536001 2024-07-02,01:48:58.000,184,11001363,14605,0,1719884937,13059.92025078,64.3465025100013,53485.465112640006 2024-07-02,01:48:59.000,184,11001429,14845,0,1719884938,13059.94045971,64.36060077000002,53485.49306112 2024-07-02,01:49:00.000,184,11001423,14005,0,1719884939,13059.95393232999,64.3465025100013,53485.49306112 2024-07-02,01:49:01.000,184,11001423,14405,0,1719884940,13059.99435018999,64.31830599000386,53485.514022480005 2024-07-02,01:49:02.000,184,11001375,14365,0,1719884941,13059.93372339999,64.3465025100013,53485.49306112 2024-07-02,01:49:03.000,184,11001423,14045,0,1719884942,13059.97414125999,64.3465025100013,53485.54197096 2024-07-02,01:49:04.000,184,11001437,14645,0,1719884943,13059.99435018999,64.35355164000066,53485.56991944 2024-07-02,01:49:05.000,184,11001420,14125,0,1719884944,13060.01455911999,64.32535512000322,53485.562932320005 2024-07-02,01:49:06.000,184,11001399,14605,0,1719884945,13060.03476804999,64.33240425000258,53485.5908808 2024-07-02,01:49:07.000,184,11001399,14525,0,1719884946,13060.06171329,64.32535512000322,53485.60485504001 2024-07-02,01:49:08.000,184,11001479,14205,0,1719884947,13060.08192222,64.33945338000194,53485.57690656001 2024-07-02,01:49:09.000,184,11001436,14245,0,1719884948,13060.095394839991,64.29010946999915,53485.611842160004 2024-07-02,01:49:10.000,184,11001415,14445,0,1719884949,13060.095394839991,64.33945338000194,53485.611842160004 2024-07-02,01:49:11.000,184,11001430,14405,0,1719884950,13060.12234008,64.31830599000386,53485.62581640001 2024-07-02,01:49:12.000,184,11001389,14085,0,1719884951,13060.108867459996,64.33240425000258,53485.61882928 2024-07-02,01:49:13.000,184,11001408,14285,0,1719884952,13060.162757940001,64.33945338000194,53485.64677776 2024-07-02,01:49:14.000,184,11001438,14285,0,1719884953,13060.189703179996,64.33945338000194,53485.660752 2024-07-02,01:49:15.000,184,11001432,14885,0,1719884954,13060.230121039996,64.36764989999938,53485.632803520006 2024-07-02,01:49:16.000,184,11001367,14245,0,1719884955,13060.277275209992,64.3817481599981,53485.66773912 2024-07-02,01:49:17.000,184,11001414,14205,0,1719884956,13060.284011520002,64.38879729000473,53485.632803520006 2024-07-02,01:49:18.000,184,11001316,14965,0,1719884957,13060.290747829997,64.38879729000473,53485.660752 2024-07-02,01:49:19.000,184,11001408,14285,0,1719884958,13060.358110929992,64.3817481599981,53485.70267472001 2024-07-02,01:49:20.000,184,11001435,14285,0,1719884959,13060.398528789992,64.38879729000473,53485.73761032 2024-07-02,01:49:21.000,184,11001436,14805,0,1719884960,13060.378319859992,64.3817481599981,53485.779533040004 2024-07-02,01:49:22.000,184,11001457,14525,0,1719884961,13060.438946649992,64.40994468000281,53485.730623200005 2024-07-02,01:49:23.000,184,11001429,14845,0,1719884962,13060.472628199997,64.45223945999896,53485.74459744001 2024-07-02,01:49:24.000,184,11001445,14445,0,1719884963,13060.486100820002,64.47338685000432,53485.78652016 2024-07-02,01:49:25.000,184,11001460,14245,0,1719884964,13060.539991299993,64.4451903299996,53485.75857168 2024-07-02,01:49:26.000,184,11001455,14245,0,1719884965,13060.526518680002,64.4451903299996,53485.74459744001 2024-07-02,01:49:27.000,184,11001433,14605,0,1719884966,13060.566936540003,64.48043598000368,53485.74459744001 2024-07-02,01:49:28.000,184,11001382,14045,0,1719884967,13060.513046059998,64.48748511000304,53485.70966184 2024-07-02,01:49:29.000,184,11001425,14525,0,1719884968,13060.519782369993,64.4945342400024,53485.73761032 2024-07-02,01:49:30.000,184,11001396,13965,0,1719884969,13060.573672849998,64.4945342400024,53485.67472624001 2024-07-02,01:49:31.000,184,11001432,14565,0,1719884970,13060.533254989998,64.51568163000047,53485.7655588 2024-07-02,01:49:32.000,184,11001449,14885,0,1719884971,13060.553463919998,64.48043598000368,53485.71664896 2024-07-02,01:49:33.000,184,11001382,14285,0,1719884972,13060.553463919998,64.48748511000304,53485.70966184 2024-07-02,01:49:34.000,184,11001403,14125,0,1719884973,13060.526518680002,64.48748511000304,53485.730623200005 2024-07-02,01:49:35.000,184,11001426,14325,0,1719884974,13060.539991299993,64.50158337000175,53485.7655588 2024-07-02,01:49:36.000,184,11001409,14565,0,1719884975,13060.546727610003,64.51568163000047,53485.730623200005 2024-07-02,01:49:37.000,184,11001378,14725,0,1719884976,13060.546727610003,64.52977988999919,53485.730623200005 2024-07-02,01:49:38.000,184,11001381,14245,0,1719884977,13060.533254989998,64.50158337000175,53485.7655588 2024-07-02,01:49:39.000,184,11001428,14085,0,1719884978,13060.539991299993,64.4945342400024,53485.73761032 2024-07-02,01:49:40.000,184,11001425,14445,0,1719884979,13060.539991299993,64.47338685000432,53485.81446864 2024-07-02,01:49:41.000,184,11001429,14485,0,1719884980,13060.546727610003,64.4451903299996,53485.75158456001 2024-07-02,01:49:42.000,184,11001449,14085,0,1719884981,13060.492837129997,64.45223945999896,53485.75158456001 2024-07-02,01:49:43.000,184,11001449,14245,0,1719884982,13060.546727610003,64.45223945999896,53485.85639136 2024-07-02,01:49:44.000,184,11001404,13965,0,1719884983,13060.566936540003,64.43109207000089,53485.82844288 2024-07-02,01:49:45.000,184,11001449,14205,0,1719884984,13060.546727610003,64.42404294000153,53485.83543 2024-07-02,01:49:46.000,184,11001395,14325,0,1719884985,13060.580409159993,64.4451903299996,53485.82844288 2024-07-02,01:49:47.000,184,11001447,14005,0,1719884986,13060.573672849998,64.4451903299996,53485.83543 2024-07-02,01:49:48.000,184,11001410,14365,0,1719884987,13060.587145469988,64.42404294000153,53485.85639136 2024-07-02,01:49:49.000,184,11001442,14085,0,1719884988,13060.553463919998,64.42404294000153,53485.87036560001 2024-07-02,01:49:50.000,184,11001397,14565,0,1719884989,13060.614090709998,64.40289555000345,53485.91228832001 2024-07-02,01:49:51.000,184,11001423,14245,0,1719884990,13060.620827019993,64.36764989999938,53485.89132696001 2024-07-02,01:49:52.000,184,11001410,13925,0,1719884991,13060.634299639998,64.35355164000066,53485.85639136 2024-07-02,01:49:53.000,184,11001407,14205,0,1719884992,13060.641035949993,64.35355164000066,53485.87036560001 2024-07-02,01:49:54.000,184,11001438,13965,0,1719884993,13060.620827019993,64.33945338000194,53485.91228832001 2024-07-02,01:49:55.000,184,11001406,14125,0,1719884994,13060.627563329988,64.30420772999787,53485.92626256 2024-07-02,01:49:56.000,184,11001381,13885,0,1719884995,13060.607354399988,64.3112568600045,53485.898314080005 2024-07-02,01:49:57.000,184,11001397,14285,0,1719884996,13060.627563329988,64.31830599000386,53485.9053012 2024-07-02,01:49:58.000,184,11001347,14365,0,1719884997,13060.634299639998,64.33945338000194,53486.017095120005 2024-07-02,01:49:59.000,184,11001433,14405,0,1719884998,13060.654508569998,64.33240425000258,53486.00312088 2024-07-02,01:50:00.000,184,11001431,14485,0,1719884999,13060.634299639998,64.37469902999874,53486.02408224 2024-07-02,01:50:01.000,184,11001400,14485,0,1719885000,13060.627563329988,64.33240425000258,53485.98215952 2024-07-02,01:50:02.000,184,11001429,14605,0,1719885001,13060.654508569998,64.35355164000066,53486.02408224 2024-07-02,01:50:03.000,184,11001417,14285,0,1719885002,13060.607354399988,64.3817481599981,53486.066004960005 2024-07-02,01:50:04.000,184,11001424,14485,0,1719885003,13060.654508569998,64.3817481599981,53486.00312088 2024-07-02,01:50:05.000,184,11001414,14605,0,1719885004,13060.654508569998,64.36060077000002,53486.00312088 2024-07-02,01:50:06.000,184,11001404,14485,0,1719885005,13060.654508569998,64.35355164000066,53486.00312088 2024-07-02,01:50:07.000,184,11001392,14285,0,1719885006,13060.708399049989,64.39584642000409,53485.98215952 2024-07-02,01:50:08.000,184,11001423,14045,0,1719885007,13060.715135359998,64.45223945999896,53486.0450436 2024-07-02,01:50:09.000,184,11001468,14045,0,1719885008,13060.728607979989,64.42404294000153,53486.017095120005 2024-07-02,01:50:10.000,184,11001408,14165,0,1719885009,13060.735344289998,64.47338685000432,53486.03106936 2024-07-02,01:50:11.000,184,11001431,14365,0,1719885010,13060.762289529994,64.48043598000368,53486.03805648001 2024-07-02,01:50:12.000,184,11001414,14525,0,1719885011,13060.789234769989,64.47338685000432,53485.9751724 2024-07-02,01:50:13.000,184,11001433,14165,0,1719885012,13060.843125249994,64.52273075999983,53486.066004960005 2024-07-02,01:50:14.000,184,11001441,14125,0,1719885013,13060.843125249994,64.54387814999791,53486.08696632001 2024-07-02,01:50:15.000,184,11001383,14725,0,1719885014,13060.876806799999,64.52273075999983,53486.07299208 2024-07-02,01:50:16.000,184,11001392,14285,0,1719885015,13060.89701573,64.58617293000134,53486.10094056 2024-07-02,01:50:17.000,184,11001473,14125,0,1719885016,13060.923960969994,64.57207467000262,53486.10792768001 2024-07-02,01:50:18.000,184,11001437,14525,0,1719885017,13060.964378829995,64.63551684000413,53486.09395344 2024-07-02,01:50:19.000,184,11001442,14645,0,1719885018,13060.99806038,64.60732031999942,53486.12888904001 2024-07-02,01:50:20.000,184,11001415,14005,0,1719885019,13060.97785145,64.61436944999878,53486.1498504 2024-07-02,01:50:21.000,184,11001401,14045,0,1719885020,13061.065423479995,64.63551684000413,53486.16382464 2024-07-02,01:50:22.000,184,11001421,14845,0,1719885021,13061.03174192999,64.62846771000477,53486.14286328 2024-07-02,01:50:23.000,184,11001397,14365,0,1719885022,13061.085632409995,64.63551684000413,53486.19177312 2024-07-02,01:50:24.000,184,11001467,14285,0,1719885023,13061.07215978999,64.6566642300022,53486.19876024 2024-07-02,01:50:25.000,184,11001392,14845,0,1719885024,13061.09236871999,64.64961510000285,53486.184786000005 2024-07-02,01:50:26.000,184,11001448,14565,0,1719885025,13061.09910503,64.67781162000028,53486.233695840005 2024-07-02,01:50:27.000,184,11001409,14485,0,1719885026,13061.126050269995,64.67781162000028,53486.26164432 2024-07-02,01:50:28.000,184,11001392,13925,0,1719885027,13061.13278657999,64.691909879999,53486.26863144 2024-07-02,01:50:29.000,184,11001440,14685,0,1719885028,13061.15299550999,64.70600813999772,53486.29657992001 2024-07-02,01:50:30.000,184,11001470,14165,0,1719885029,13061.186677059995,64.73420466000243,53486.33850264 2024-07-02,01:50:31.000,184,11001458,14485,0,1719885030,13061.186677059995,64.72715553000307,53486.31754128 2024-07-02,01:50:32.000,184,11001452,14085,0,1719885031,13061.186677059995,64.72010640000371,53486.31754128 2024-07-02,01:50:33.000,184,11001411,14245,0,1719885032,13061.22035861,64.74830292000115,53486.29657992001 2024-07-02,01:50:34.000,184,11001436,14365,0,1719885033,13061.20014968,64.74830292000115,53486.36645112 2024-07-02,01:50:35.000,184,11001418,14405,0,1719885034,13061.20014968,64.73420466000243,53486.33151552 2024-07-02,01:50:36.000,184,11001415,14085,0,1719885035,13061.22035861,64.74125379000179,53486.359464 2024-07-02,01:50:37.000,184,11001468,13885,0,1719885036,13061.21362229999,64.72715553000307,53486.352476880005 2024-07-02,01:50:38.000,184,11001351,14685,0,1719885037,13061.227094919996,64.75535205000051,53486.39439960001 2024-07-02,01:50:39.000,184,11001420,14725,0,1719885038,13061.26077647,64.73420466000243,53486.42234808001 2024-07-02,01:50:40.000,184,11001430,14245,0,1719885039,13061.24056754,64.71305727000436,53486.42234808001 2024-07-02,01:50:41.000,184,11001445,14125,0,1719885040,13061.247303849996,64.68486074999964,53486.40837384 2024-07-02,01:50:42.000,184,11001412,14165,0,1719885041,13061.186677059995,64.64961510000285,53486.36645112 2024-07-02,01:50:43.000,184,11001449,14405,0,1719885042,13061.227094919996,64.691909879999,53486.39439960001 2024-07-02,01:50:44.000,184,11001425,14045,0,1719885043,13061.227094919996,64.66371336000157,53486.38741248 2024-07-02,01:50:45.000,184,11001424,14325,0,1719885044,13061.17994075,64.64256597000349,53486.39439960001 2024-07-02,01:50:46.000,184,11001432,14405,0,1719885045,13061.17320443999,64.64961510000285,53486.39439960001 2024-07-02,01:50:47.000,184,11001442,14205,0,1719885046,13061.17994075,64.64256597000349,53486.401386720005 2024-07-02,01:50:48.000,184,11001394,14285,0,1719885047,13061.15973182,64.64256597000349,53486.40837384 2024-07-02,01:50:49.000,184,11001420,14365,0,1719885048,13061.17320443999,64.63551684000413,53486.44330944001 2024-07-02,01:50:50.000,184,11001442,14365,0,1719885049,13061.126050269995,64.62141857999814,53486.46427080001 2024-07-02,01:50:51.000,184,11001420,14725,0,1719885050,13061.11257764999,64.63551684000413,53486.40837384 2024-07-02,01:50:52.000,184,11001428,14445,0,1719885051,13061.085632409995,64.58617293000134,53486.41536096001 2024-07-02,01:50:53.000,184,11001429,14605,0,1719885052,13061.03847824,64.55092728000454,53486.4293352 2024-07-02,01:50:54.000,184,11001434,14525,0,1719885053,13061.03847824,64.62141857999814,53486.39439960001 2024-07-02,01:50:55.000,184,11001432,14685,0,1719885054,13061.01826931,64.60732031999942,53486.401386720005 2024-07-02,01:50:56.000,184,11001444,14485,0,1719885055,13061.01153299999,64.60027119000006,53486.43632232 2024-07-02,01:50:57.000,184,11001461,14245,0,1719885056,13061.01826931,64.5932220600007,53486.41536096001 2024-07-02,01:50:58.000,184,11001437,14285,0,1719885057,13061.03174192999,64.5932220600007,53486.37343824001 2024-07-02,01:50:59.000,184,11001399,14085,0,1719885058,13061.065423479995,64.62846771000477,53486.38741248 2024-07-02,01:51:00.000,184,11001462,14405,0,1719885059,13061.03847824,64.62141857999814,53486.41536096001 2024-07-02,01:51:01.000,184,11001440,14205,0,1719885060,13061.045214549995,64.60027119000006,53486.450296560004 2024-07-02,01:51:02.000,184,11001471,14245,0,1719885061,13061.01826931,64.64961510000285,53486.40837384 2024-07-02,01:51:03.000,184,11001423,14525,0,1719885062,13061.09910503,64.62141857999814,53486.4293352 2024-07-02,01:51:04.000,184,11001397,14325,0,1719885063,13061.105841339995,64.66371336000157,53486.38741248 2024-07-02,01:51:05.000,184,11001442,14445,0,1719885064,13061.105841339995,64.67076249000093,53486.43632232 2024-07-02,01:51:06.000,184,11001436,14285,0,1719885065,13061.09236871999,64.71305727000436,53486.46427080001 2024-07-02,01:51:07.000,184,11001402,14405,0,1719885066,13061.11931396,64.70600813999772,53486.42234808001 2024-07-02,01:51:08.000,184,11001418,14125,0,1719885067,13061.13278657999,64.70600813999772,53486.43632232 2024-07-02,01:51:09.000,184,11001383,14645,0,1719885068,13061.105841339995,64.70600813999772,53486.401386720005 2024-07-02,01:51:10.000,184,11001466,14245,0,1719885069,13061.11257764999,64.71305727000436,53486.4293352 2024-07-02,01:51:11.000,184,11001412,14205,0,1719885070,13061.11257764999,64.72715553000307,53486.37343824001 2024-07-02,01:51:12.000,184,11001442,14605,0,1719885071,13061.05195085999,64.68486074999964,53486.33850264 2024-07-02,01:51:13.000,184,11001412,14245,0,1719885072,13061.05195085999,64.70600813999772,53486.40837384 2024-07-02,01:51:14.000,184,11001439,14205,0,1719885073,13061.01826931,64.73420466000243,53486.36645112 2024-07-02,01:51:15.000,184,11001417,14205,0,1719885074,13060.984587759995,64.71305727000436,53486.401386720005 2024-07-02,01:51:16.000,184,11001397,14365,0,1719885075,13060.97111513999,64.69895900999836,53486.36645112 2024-07-02,01:51:17.000,184,11001446,14405,0,1719885076,13060.95764252,64.68486074999964,53486.38042536 2024-07-02,01:51:18.000,184,11001420,14405,0,1719885077,13060.903752039994,64.72010640000371,53486.38741248 2024-07-02,01:51:19.000,184,11001480,14325,0,1719885078,13060.883543109994,64.691909879999,53486.38042536 2024-07-02,01:51:20.000,184,11001424,14725,0,1719885079,13060.883543109994,64.74125379000179,53486.36645112 2024-07-02,01:51:21.000,184,11001387,14805,0,1719885080,13060.836388939999,64.74830292000115,53486.42234808001 2024-07-02,01:51:22.000,184,11001452,14565,0,1719885081,13060.84986155999,64.81879422000202,53486.34548976001 2024-07-02,01:51:23.000,184,11001455,14525,0,1719885082,13060.809443699989,64.79059770000458,53486.401386720005 2024-07-02,01:51:24.000,184,11001415,14085,0,1719885083,13060.816180009999,64.79764683000394,53486.37343824001 2024-07-02,01:51:25.000,184,11001446,14565,0,1719885084,13060.782498459994,64.78354856999795,53486.42234808001 2024-07-02,01:51:26.000,184,11001402,14565,0,1719885085,13060.742080599994,64.76240117999987,53486.39439960001 2024-07-02,01:51:27.000,184,11001405,14325,0,1719885086,13060.708399049989,64.79059770000458,53486.38741248 2024-07-02,01:51:28.000,184,11001393,14445,0,1719885087,13060.708399049989,64.77649943999859,53486.36645112 2024-07-02,01:51:29.000,184,11001402,14165,0,1719885088,13060.681453809993,64.79764683000394,53486.38042536 2024-07-02,01:51:30.000,184,11001408,14525,0,1719885089,13060.715135359998,64.81879422000202,53486.359464 2024-07-02,01:51:31.000,184,11001388,14525,0,1719885090,13060.674717499998,64.79059770000458,53486.38741248 2024-07-02,01:51:32.000,184,11001406,14565,0,1719885091,13060.620827019993,64.8046959600033,53486.29657992001 2024-07-02,01:51:33.000,184,11001406,14285,0,1719885092,13060.587145469988,64.79764683000394,53486.33151552 2024-07-02,01:51:34.000,184,11001437,14685,0,1719885093,13060.533254989998,64.75535205000051,53486.282605680004 2024-07-02,01:51:35.000,184,11001458,14125,0,1719885094,13060.526518680002,64.76240117999987,53486.32452840001 2024-07-02,01:51:36.000,184,11001392,14245,0,1719885095,13060.492837129997,64.74125379000179,53486.31055416 2024-07-02,01:51:37.000,184,11001414,14285,0,1719885096,13060.445682960002,64.74830292000115,53486.282605680004 2024-07-02,01:51:38.000,184,11001421,14845,0,1719885097,13060.438946649992,64.76240117999987,53486.24068296 2024-07-02,01:51:39.000,184,11001412,14205,0,1719885098,13060.358110929992,64.72010640000371,53486.24767008001 2024-07-02,01:51:40.000,184,11001388,14325,0,1719885099,13060.351374619997,64.74125379000179,53486.26164432 2024-07-02,01:51:41.000,184,11001391,14485,0,1719885100,13060.331165689997,64.75535205000051,53486.2197216 2024-07-02,01:51:42.000,184,11001427,14645,0,1719885101,13060.304220450002,64.74125379000179,53486.26164432 2024-07-02,01:51:43.000,184,11001418,14605,0,1719885102,13060.263802590001,64.74125379000179,53486.31754128 2024-07-02,01:51:44.000,184,11001423,14285,0,1719885103,13060.216648419992,64.74125379000179,53486.26164432 2024-07-02,01:51:45.000,184,11001408,14605,0,1719885104,13060.196439489991,64.71305727000436,53486.24068296 2024-07-02,01:51:46.000,184,11001461,14125,0,1719885105,13060.182966870001,64.74125379000179,53486.26863144 2024-07-02,01:51:47.000,184,11001429,14645,0,1719885106,13060.12234008,64.69895900999836,53486.184786000005 2024-07-02,01:51:48.000,184,11001402,14205,0,1719885107,13060.08192222,64.71305727000436,53486.15683752001 2024-07-02,01:51:49.000,184,11001360,14165,0,1719885108,13060.08192222,64.74125379000179,53486.16382464 2024-07-02,01:51:50.000,184,11001418,14365,0,1719885109,13060.088658529996,64.74125379000179,53486.12888904001 2024-07-02,01:51:51.000,184,11001446,14405,0,1719885110,13060.02129543,64.77649943999859,53486.12190192 2024-07-02,01:51:52.000,184,11001439,14405,0,1719885111,13060.007822809996,64.78354856999795,53486.135876160006 2024-07-02,01:51:53.000,184,11001412,14205,0,1719885112,13059.96066864,64.79764683000394,53486.08696632001 2024-07-02,01:51:54.000,184,11001398,14485,0,1719885113,13059.967404949995,64.81174509000266,53486.066004960005 2024-07-02,01:51:55.000,184,11001464,14205,0,1719885114,13059.95393232999,64.81879422000202,53486.09395344 2024-07-02,01:51:56.000,184,11001420,14285,0,1719885115,13059.93372339999,64.79059770000458,53486.066004960005 2024-07-02,01:51:57.000,184,11001444,14405,0,1719885116,13059.93372339999,64.8399416100001,53486.03805648001 2024-07-02,01:51:58.000,184,11001408,14605,0,1719885117,13059.906778159995,64.84699073999946,53486.05901784001 2024-07-02,01:51:59.000,184,11001388,14085,0,1719885118,13059.926987089995,64.84699073999946,53486.05901784001 2024-07-02,01:52:00.000,184,11001405,14565,0,1719885119,13059.906778159995,64.86108899999817,53486.10792768001 2024-07-02,01:52:01.000,184,11001394,14565,0,1719885120,13059.90004185,64.84699073999946,53486.08696632001 2024-07-02,01:52:02.000,184,11001437,14285,0,1719885121,13059.91351446999,64.88223639000353,53486.0450436 2024-07-02,01:52:03.000,184,11001429,14565,0,1719885122,13059.886569229995,64.89633465000225,53486.07997920001 2024-07-02,01:52:04.000,184,11001392,14285,0,1719885123,13059.825942439995,64.95977682000375,53485.98914664001 2024-07-02,01:52:05.000,184,11001423,14485,0,1719885124,13059.805733509995,64.9386294299984,53486.0450436 2024-07-02,01:52:06.000,184,11001435,14205,0,1719885125,13059.805733509995,64.96682595000311,53486.017095120005 2024-07-02,01:52:07.000,184,11001452,14045,0,1719885126,13059.785524579995,64.9386294299984,53486.00312088 2024-07-02,01:52:08.000,184,11001448,14805,0,1719885127,13059.77878827,64.9527276900044,53486.00312088 2024-07-02,01:52:09.000,184,11001386,14165,0,1719885128,13059.75857934,64.98797334000119,53485.98914664001 2024-07-02,01:52:10.000,184,11001439,14405,0,1719885129,13059.75184302999,64.96682595000311,53486.00312088 2024-07-02,01:52:11.000,184,11001415,14365,0,1719885130,13059.745106719995,64.96682595000311,53485.91927544001 2024-07-02,01:52:12.000,184,11001397,14645,0,1719885131,13059.71816148,64.94567855999776,53485.95421104 2024-07-02,01:52:13.000,184,11001450,14485,0,1719885132,13059.765315649995,64.99502247000055,53485.947223920004 2024-07-02,01:52:14.000,184,11001405,14045,0,1719885133,13059.75857934,65.02321898999799,53485.9751724 2024-07-02,01:52:15.000,184,11001426,14245,0,1719885134,13059.75857934,65.02321898999799,53485.9751724 2024-07-02,01:52:16.000,184,11001424,14285,0,1719885135,13059.75857934,65.04436638000334,53485.95421104 2024-07-02,01:52:17.000,184,11001426,14125,0,1719885136,13059.77878827,65.02321898999799,53485.968185280006 2024-07-02,01:52:18.000,184,11001423,14205,0,1719885137,13059.7989972,65.02321898999799,53485.947223920004 2024-07-02,01:52:19.000,184,11001421,14165,0,1719885138,13059.785524579995,65.06551377000142,53485.95421104 2024-07-02,01:52:20.000,184,11001434,14085,0,1719885139,13059.77878827,65.04436638000334,53485.95421104 2024-07-02,01:52:21.000,184,11001388,14645,0,1719885140,13059.79226088999,65.07256290000078,53485.89132696001 2024-07-02,01:52:22.000,184,11001418,14205,0,1719885141,13059.765315649995,65.0514155100027,53485.92626256 2024-07-02,01:52:23.000,184,11001452,14045,0,1719885142,13059.77205195999,65.05846464000206,53485.849404240005 2024-07-02,01:52:24.000,184,11001387,14325,0,1719885143,13059.73163409999,65.09371028999885,53485.82844288 2024-07-02,01:52:25.000,184,11001391,14645,0,1719885144,13059.73163409999,65.06551377000142,53485.87036560001 2024-07-02,01:52:26.000,184,11001441,14325,0,1719885145,13059.724897789994,65.06551377000142,53485.83543 2024-07-02,01:52:27.000,184,11001450,14485,0,1719885146,13059.684479929994,65.0866611599995,53485.800494400006 2024-07-02,01:52:28.000,184,11001472,14365,0,1719885147,13059.637325759999,65.1148576800042,53485.79350728001 2024-07-02,01:52:29.000,184,11001404,14085,0,1719885148,13059.65079837999,65.10780855000485,53485.82145576001 2024-07-02,01:52:30.000,184,11001396,14565,0,1719885149,13059.63058944999,65.10075941999821,53485.82844288 2024-07-02,01:52:31.000,184,11001423,14365,0,1719885150,13059.549753729989,65.10075941999821,53485.7655588 2024-07-02,01:52:32.000,184,11001430,14205,0,1719885151,13059.529544799989,65.09371028999885,53485.71664896 2024-07-02,01:52:33.000,184,11001463,14165,0,1719885152,13059.509335869989,65.12190681000357,53485.70267472001 2024-07-02,01:52:34.000,184,11001443,14205,0,1719885153,13059.495863249998,65.13600507000228,53485.74459744001 2024-07-02,01:52:35.000,184,11001431,14285,0,1719885154,13059.448709079988,65.12190681000357,53485.72363608001 2024-07-02,01:52:36.000,184,11001448,14485,0,1719885155,13059.435236459998,65.16420158999972,53485.779533040004 2024-07-02,01:52:37.000,184,11001402,14125,0,1719885156,13059.381345979993,65.13600507000228,53485.71664896 2024-07-02,01:52:38.000,184,11001421,14445,0,1719885157,13059.367873359988,65.14305420000164,53485.67472624001 2024-07-02,01:52:39.000,184,11001385,14365,0,1719885158,13059.327455500003,65.17125071999908,53485.63979064 2024-07-02,01:52:40.000,184,11001408,14405,0,1719885159,13059.320719189993,65.19944724000379,53485.660752 2024-07-02,01:52:41.000,184,11001457,13885,0,1719885160,13059.313982879998,65.19239811000443,53485.68870048 2024-07-02,01:52:42.000,184,11001455,14365,0,1719885161,13059.253356089997,65.20649637000315,53485.67472624001 2024-07-02,01:52:43.000,184,11001430,14285,0,1719885162,13059.239883469992,65.19239811000443,53485.67472624001 2024-07-02,01:52:44.000,184,11001398,14365,0,1719885163,13059.206201920002,65.25584027999867,53485.660752 2024-07-02,01:52:45.000,184,11001470,14245,0,1719885164,13059.179256679992,65.20649637000315,53485.660752 2024-07-02,01:52:46.000,184,11001421,14805,0,1719885165,13059.118629889992,65.20649637000315,53485.63979064 2024-07-02,01:52:47.000,184,11001430,14645,0,1719885166,13059.165784060002,65.23469289000059,53485.63979064 2024-07-02,01:52:48.000,184,11001433,14405,0,1719885167,13059.091684649997,65.22059463000187,53485.62581640001 2024-07-02,01:52:49.000,184,11001384,14405,0,1719885168,13059.078212029992,65.25584027999867,53485.58389368001 2024-07-02,01:52:50.000,184,11001432,14525,0,1719885169,13059.037794169992,65.19944724000379,53485.5908808 2024-07-02,01:52:51.000,184,11001417,14325,0,1719885170,13059.010848929996,65.21354550000251,53485.60485504001 2024-07-02,01:52:52.000,184,11001470,14245,0,1719885171,13058.963694760001,65.1853489799978,53485.56991944 2024-07-02,01:52:53.000,184,11001402,14045,0,1719885172,13058.963694760001,65.19239811000443,53485.57690656001 2024-07-02,01:52:54.000,184,11001440,14565,0,1719885173,13058.970431069996,65.19239811000443,53485.52799672 2024-07-02,01:52:55.000,184,11001396,14125,0,1719885174,13058.869386419996,65.17125071999908,53485.54197096 2024-07-02,01:52:56.000,184,11001430,14285,0,1719885175,13058.869386419996,65.16420158999972,53485.58389368001 2024-07-02,01:52:57.000,184,11001417,14285,0,1719885176,13058.808759629996,65.17125071999908,53485.58389368001 2024-07-02,01:52:58.000,184,11001425,13885,0,1719885177,13058.80202332,65.12190681000357,53485.57690656001 2024-07-02,01:52:59.000,184,11001384,14085,0,1719885178,13058.77507807999,65.13600507000228,53485.56991944 2024-07-02,01:53:00.000,184,11001410,14325,0,1719885179,13058.727923909995,65.150103330001,53485.49306112 2024-07-02,01:53:01.000,184,11001432,14605,0,1719885180,13058.73466021999,65.1148576800042,53485.48607400001 2024-07-02,01:53:02.000,184,11001440,14045,0,1719885181,13058.667297119995,65.13600507000228,53485.45812552001 2024-07-02,01:53:03.000,184,11001440,14205,0,1719885182,13058.707714979995,65.14305420000164,53485.48607400001 2024-07-02,01:53:04.000,184,11001360,14205,0,1719885183,13058.667297119995,65.13600507000228,53485.41620280001 2024-07-02,01:53:05.000,184,11001437,14405,0,1719885184,13058.68076974,65.1148576800042,53485.465112640006 2024-07-02,01:53:06.000,184,11001409,13885,0,1719885185,13058.667297119995,65.12190681000357,53485.4511384 2024-07-02,01:53:07.000,184,11001432,14245,0,1719885186,13058.64035188,65.10075941999821,53485.41620280001 2024-07-02,01:53:08.000,184,11001447,13965,0,1719885187,13058.67403342999,65.0866611599995,53485.3812672 2024-07-02,01:53:09.000,184,11001381,14565,0,1719885188,13058.62014295,65.1148576800042,53485.38825432001 2024-07-02,01:53:10.000,184,11001481,14485,0,1719885189,13058.68076974,65.09371028999885,53485.3812672 2024-07-02,01:53:11.000,184,11001413,14125,0,1719885190,13058.71445128999,65.1148576800042,53485.346331600005 2024-07-02,01:53:12.000,184,11001401,14445,0,1719885191,13058.727923909995,65.1148576800042,53485.35331872 2024-07-02,01:53:13.000,184,11001443,14205,0,1719885192,13058.7211876,65.12190681000357,53485.346331600005 2024-07-02,01:53:14.000,184,11001386,14445,0,1719885193,13058.71445128999,65.14305420000164,53485.33235736 2024-07-02,01:53:15.000,184,11001392,14125,0,1719885194,13058.748132839995,65.13600507000228,53485.32537024 2024-07-02,01:53:16.000,184,11001431,14165,0,1719885195,13058.77507807999,65.16420158999972,53485.297421760006 2024-07-02,01:53:17.000,184,11001394,14005,0,1719885196,13058.808759629996,65.16420158999972,53485.24851192001 2024-07-02,01:53:18.000,184,11001419,14485,0,1719885197,13058.84244118,65.19239811000443,53485.26248616 2024-07-02,01:53:19.000,184,11001364,13965,0,1719885198,13058.869386419996,65.23469289000059,53485.227550560005 2024-07-02,01:53:20.000,184,11001439,13845,0,1719885199,13058.90306797,65.24174201999995,53485.24152480001 2024-07-02,01:53:21.000,184,11001405,14165,0,1719885200,13058.936749519991,65.27698767000402,53485.22056344001 2024-07-02,01:53:22.000,184,11001449,14485,0,1719885201,13058.943485830001,65.27698767000402,53485.26947328001 2024-07-02,01:53:23.000,184,11001426,14485,0,1719885202,13058.963694760001,65.26288940999802,53485.26248616 2024-07-02,01:53:24.000,184,11001394,14125,0,1719885203,13058.977167379991,65.35452810000425,53485.26248616 2024-07-02,01:53:25.000,184,11001435,14645,0,1719885204,13059.004112620001,65.32633157999953,53485.26947328001 2024-07-02,01:53:26.000,184,11001443,14405,0,1719885205,13059.031057859997,65.31928245000017,53485.25549904 2024-07-02,01:53:27.000,184,11001390,14365,0,1719885206,13059.071475719997,65.33338070999889,53485.26947328001 2024-07-02,01:53:28.000,184,11001404,14045,0,1719885207,13059.078212029992,65.37567549000232,53485.28344752 2024-07-02,01:53:29.000,184,11001399,14525,0,1719885208,13059.098420959992,65.37567549000232,53485.276460400004 2024-07-02,01:53:30.000,184,11001415,14205,0,1719885209,13059.098420959992,65.33338070999889,53485.26947328001 2024-07-02,01:53:31.000,184,11001412,13965,0,1719885210,13059.125366200002,65.36862636000296,53485.227550560005 2024-07-02,01:53:32.000,184,11001435,14525,0,1719885211,13059.125366200002,65.37567549000232,53485.227550560005 2024-07-02,01:53:33.000,184,11001469,14125,0,1719885212,13059.172520369997,65.38977375000104,53485.22056344001 2024-07-02,01:53:34.000,184,11001391,14325,0,1719885213,13059.165784060002,65.3968228800004,53485.26947328001 2024-07-02,01:53:35.000,184,11001418,14285,0,1719885214,13059.159047749992,65.34042983999825,53485.276460400004 2024-07-02,01:53:36.000,184,11001432,14685,0,1719885215,13059.185992990002,65.34042983999825,53485.276460400004 2024-07-02,01:53:37.000,184,11001397,14125,0,1719885216,13059.159047749992,65.34747897000489,53485.2065892 2024-07-02,01:53:38.000,184,11001442,14205,0,1719885217,13059.179256679992,65.32633157999953,53485.26248616 2024-07-02,01:53:39.000,184,11001375,14205,0,1719885218,13059.179256679992,65.32633157999953,53485.227550560005 2024-07-02,01:53:40.000,184,11001442,14165,0,1719885219,13059.179256679992,65.26288940999802,53485.28344752 2024-07-02,01:53:41.000,184,11001417,14285,0,1719885220,13059.185992990002,65.27698767000402,53485.26248616 2024-07-02,01:53:42.000,184,11001437,14245,0,1719885221,13059.192729299997,65.24174201999995,53485.24851192001 2024-07-02,01:53:43.000,184,11001364,14085,0,1719885222,13059.152311439997,65.25584027999867,53485.22056344001 2024-07-02,01:53:44.000,184,11001374,14565,0,1719885223,13059.179256679992,65.25584027999867,53485.23453768 2024-07-02,01:53:45.000,184,11001396,14285,0,1719885224,13059.172520369997,65.2487911499993,53485.25549904 2024-07-02,01:53:46.000,184,11001395,14165,0,1719885225,13059.192729299997,65.23469289000059,53485.22056344001 2024-07-02,01:53:47.000,184,11001366,14725,0,1719885226,13059.199465609992,65.20649637000315,53485.22056344001 2024-07-02,01:53:48.000,184,11001409,14285,0,1719885227,13059.206201920002,65.21354550000251,53485.227550560005 2024-07-02,01:53:49.000,184,11001365,13845,0,1719885228,13059.246619780002,65.20649637000315,53485.227550560005 2024-07-02,01:53:50.000,184,11001422,14565,0,1719885229,13059.266828710002,65.17125071999908,53485.28344752 2024-07-02,01:53:51.000,184,11001394,14405,0,1719885230,13059.313982879998,65.20649637000315,53485.24152480001 2024-07-02,01:53:52.000,184,11001381,14405,0,1719885231,13059.287037640002,65.17125071999908,53485.26248616 2024-07-02,01:53:53.000,184,11001441,14045,0,1719885232,13059.327455500003,65.17829984999844,53485.32537024 2024-07-02,01:53:54.000,184,11001423,14325,0,1719885233,13059.381345979993,65.19239811000443,53485.31838312001 2024-07-02,01:53:55.000,184,11001430,14405,0,1719885234,13059.374609669998,65.20649637000315,53485.297421760006 2024-07-02,01:53:56.000,184,11001411,14365,0,1719885235,13059.448709079988,65.19239811000443,53485.311396 2024-07-02,01:53:57.000,184,11001401,14165,0,1719885236,13059.495863249998,65.21354550000251,53485.297421760006 2024-07-02,01:53:58.000,184,11001423,14285,0,1719885237,13059.543017419994,65.1853489799978,53485.311396 2024-07-02,01:53:59.000,184,11001395,14565,0,1719885238,13059.529544799989,65.19944724000379,53485.276460400004 2024-07-02,01:54:00.000,184,11001413,14245,0,1719885239,13059.590171589989,65.20649637000315,53485.31838312001 2024-07-02,01:54:01.000,184,11001372,14325,0,1719885240,13059.603644209994,65.23469289000059,53485.276460400004 2024-07-02,01:54:02.000,184,11001407,14205,0,1719885241,13059.65079837999,65.2487911499993,53485.30440888 2024-07-02,01:54:03.000,184,11001396,14085,0,1719885242,13059.657534689999,65.24174201999995,53485.23453768 2024-07-02,01:54:04.000,184,11001377,14365,0,1719885243,13059.69795255,65.26993854000466,53485.297421760006 2024-07-02,01:54:05.000,184,11001432,14605,0,1719885244,13059.75184302999,65.26993854000466,53485.23453768 2024-07-02,01:54:06.000,184,11001421,14365,0,1719885245,13059.75857934,65.23469289000059,53485.24851192001 2024-07-02,01:54:07.000,184,11001401,13965,0,1719885246,13059.785524579995,65.27698767000402,53485.297421760006 2024-07-02,01:54:08.000,184,11001413,14005,0,1719885247,13059.7989972,65.26288940999802,53485.29043464001 2024-07-02,01:54:09.000,184,11001392,14285,0,1719885248,13059.85288767999,65.31223332000081,53485.32537024 2024-07-02,01:54:10.000,184,11001411,14245,0,1719885249,13059.866360299995,65.30518419000146,53485.33934448001 2024-07-02,01:54:11.000,184,11001387,14485,0,1719885250,13059.89330553999,65.30518419000146,53485.36030584 2024-07-02,01:54:12.000,184,11001419,14325,0,1719885251,13059.866360299995,65.31928245000017,53485.36030584 2024-07-02,01:54:13.000,184,11001385,14485,0,1719885252,13059.87983292,65.32633157999953,53485.38825432001 2024-07-02,01:54:14.000,184,11001393,13965,0,1719885253,13059.90004185,65.31928245000017,53485.346331600005 2024-07-02,01:54:15.000,184,11001415,14645,0,1719885254,13059.906778159995,65.31223332000081,53485.40222856 2024-07-02,01:54:16.000,184,11001389,14045,0,1719885255,13059.92025078,65.31928245000017,53485.43716416001 2024-07-02,01:54:17.000,184,11001400,14485,0,1719885256,13059.93372339999,65.33338070999889,53485.4511384 2024-07-02,01:54:18.000,184,11001423,14405,0,1719885257,13059.93372339999,65.31223332000081,53485.47209976 2024-07-02,01:54:19.000,184,11001373,14245,0,1719885258,13059.92025078,65.33338070999889,53485.444151280004 2024-07-02,01:54:20.000,184,11001448,14125,0,1719885259,13059.97414125999,65.34042983999825,53485.444151280004 2024-07-02,01:54:21.000,184,11001439,14125,0,1719885260,13059.97414125999,65.32633157999953,53485.47209976 2024-07-02,01:54:22.000,184,11001392,14445,0,1719885261,13059.97414125999,65.34747897000489,53485.4511384 2024-07-02,01:54:23.000,184,11001403,14645,0,1719885262,13059.98087757,65.34747897000489,53485.49306112 2024-07-02,01:54:24.000,184,11001414,13885,0,1719885263,13059.967404949995,65.32633157999953,53485.47908688 2024-07-02,01:54:25.000,184,11001419,14285,0,1719885264,13060.028031739996,65.29108593000274,53485.48607400001 2024-07-02,01:54:26.000,184,11001449,14125,0,1719885265,13060.03476804999,65.31928245000017,53485.43716416001 2024-07-02,01:54:27.000,184,11001397,14525,0,1719885266,13060.06171329,65.31928245000017,53485.43716416001 2024-07-02,01:54:28.000,184,11001381,14245,0,1719885267,13060.06171329,65.33338070999889,53485.41620280001 2024-07-02,01:54:29.000,184,11001380,14445,0,1719885268,13060.08192222,65.31223332000081,53485.465112640006 2024-07-02,01:54:30.000,184,11001386,14165,0,1719885269,13060.068449599996,65.28403680000338,53485.48607400001 2024-07-02,01:54:31.000,184,11001434,14405,0,1719885270,13060.135812699991,65.26993854000466,53485.49306112 2024-07-02,01:54:32.000,184,11001428,13925,0,1719885271,13060.169494249996,65.27698767000402,53485.514022480005 2024-07-02,01:54:33.000,184,11001401,14325,0,1719885272,13060.182966870001,65.2981350600021,53485.50703536001 2024-07-02,01:54:34.000,184,11001395,14405,0,1719885273,13060.223384730001,65.31223332000081,53485.5210096 2024-07-02,01:54:35.000,184,11001383,14245,0,1719885274,13060.230121039996,65.31223332000081,53485.5210096 2024-07-02,01:54:36.000,184,11001406,14045,0,1719885275,13060.270538899997,65.30518419000146,53485.514022480005 2024-07-02,01:54:37.000,184,11001412,14045,0,1719885276,13060.290747829997,65.24174201999995,53485.54895808 2024-07-02,01:54:38.000,184,11001397,14205,0,1719885277,13060.304220450002,65.26993854000466,53485.53498384001 2024-07-02,01:54:39.000,184,11001407,14245,0,1719885278,13060.337901999992,65.29108593000274,53485.53498384001 2024-07-02,01:54:40.000,184,11001365,14205,0,1719885279,13060.337901999992,65.2487911499993,53485.57690656001 2024-07-02,01:54:41.000,184,11001393,14005,0,1719885280,13060.371583549997,65.22059463000187,53485.5908808 2024-07-02,01:54:42.000,184,11001406,13925,0,1719885281,13060.418737719992,65.20649637000315,53485.59786792 2024-07-02,01:54:43.000,184,11001402,14005,0,1719885282,13060.418737719992,65.23469289000059,53485.55594520001 2024-07-02,01:54:44.000,184,11001390,14405,0,1719885283,13060.418737719992,65.21354550000251,53485.59786792 2024-07-02,01:54:45.000,184,11001420,14525,0,1719885284,13060.479364509993,65.20649637000315,53485.52799672 2024-07-02,01:54:46.000,184,11001417,14365,0,1719885285,13060.506309750002,65.20649637000315,53485.57690656001 2024-07-02,01:54:47.000,184,11001386,14325,0,1719885286,13060.533254989998,65.17829984999844,53485.60485504001 2024-07-02,01:54:48.000,184,11001380,14405,0,1719885287,13060.553463919998,65.1853489799978,53485.53498384001 2024-07-02,01:54:49.000,184,11001389,14565,0,1719885288,13060.519782369993,65.17125071999908,53485.58389368001 2024-07-02,01:54:50.000,184,11001393,14645,0,1719885289,13060.560200229993,65.16420158999972,53485.56991944 2024-07-02,01:54:51.000,184,11001416,14325,0,1719885290,13060.580409159993,65.17829984999844,53485.56991944 2024-07-02,01:54:52.000,184,11001425,14085,0,1719885291,13060.587145469988,65.13600507000228,53485.62581640001 2024-07-02,01:54:53.000,184,11001405,14365,0,1719885292,13060.661244879993,65.17125071999908,53485.632803520006 2024-07-02,01:54:54.000,184,11001395,14565,0,1719885293,13060.688190119989,65.20649637000315,53485.65376488001 2024-07-02,01:54:55.000,184,11001392,14285,0,1719885294,13060.742080599994,65.17829984999844,53485.66773912 2024-07-02,01:54:56.000,184,11001437,14005,0,1719885295,13060.769025839989,65.17829984999844,53485.67472624001 2024-07-02,01:54:57.000,184,11001353,14485,0,1719885296,13060.82965262999,65.17125071999908,53485.681713360005 2024-07-02,01:54:58.000,184,11001422,14325,0,1719885297,13060.822916319994,65.20649637000315,53485.6956876 2024-07-02,01:54:59.000,184,11001413,14565,0,1719885298,13060.856597869999,65.19944724000379,53485.65376488001 2024-07-02,01:55:00.000,184,11001427,14205,0,1719885299,13060.91048834999,65.23469289000059,53485.70966184 2024-07-02,01:55:01.000,184,11001409,14285,0,1719885300,13060.95764252,65.22764376000123,53485.70267472001 2024-07-02,01:55:02.000,184,11001399,14045,0,1719885301,13060.99132406999,65.17125071999908,53485.73761032 2024-07-02,01:55:03.000,184,11001393,14325,0,1719885302,13061.045214549995,65.1853489799978,53485.730623200005 2024-07-02,01:55:04.000,184,11001374,14245,0,1719885303,13061.05868717,65.23469289000059,53485.68870048 2024-07-02,01:55:05.000,184,11001434,13965,0,1719885304,13061.11257764999,65.19944724000379,53485.779533040004 2024-07-02,01:55:06.000,184,11001412,13925,0,1719885305,13061.11257764999,65.1853489799978,53485.75857168 2024-07-02,01:55:07.000,184,11001418,14165,0,1719885306,13061.146259199995,65.1853489799978,53485.80748152 2024-07-02,01:55:08.000,184,11001453,14405,0,1719885307,13061.11257764999,65.150103330001,53485.80748152 2024-07-02,01:55:09.000,184,11001394,14045,0,1719885308,13061.105841339995,65.16420158999972,53485.81446864 2024-07-02,01:55:10.000,184,11001447,14325,0,1719885309,13061.09910503,65.17125071999908,53485.82844288 2024-07-02,01:55:11.000,184,11001356,14565,0,1719885310,13061.09910503,65.150103330001,53485.81446864 2024-07-02,01:55:12.000,184,11001428,14405,0,1719885311,13061.05195085999,65.10780855000485,53485.80748152 2024-07-02,01:55:13.000,184,11001418,14445,0,1719885312,13061.03174192999,65.14305420000164,53485.84241712001 2024-07-02,01:55:14.000,184,11001379,14365,0,1719885313,13061.045214549995,65.17125071999908,53485.85639136 2024-07-02,01:55:15.000,184,11001448,14045,0,1719885314,13061.01153299999,65.150103330001,53485.82844288 2024-07-02,01:55:16.000,184,11001410,14245,0,1719885315,13061.03847824,65.14305420000164,53485.87735272 2024-07-02,01:55:17.000,184,11001434,14165,0,1719885316,13061.004796689995,65.12190681000357,53485.88433984 2024-07-02,01:55:18.000,184,11001386,14525,0,1719885317,13061.05195085999,65.12895594000292,53485.92626256 2024-07-02,01:55:19.000,184,11001375,14325,0,1719885318,13061.05195085999,65.15715246000036,53485.91228832001 2024-07-02,01:55:20.000,184,11001394,14445,0,1719885319,13061.03174192999,65.14305420000164,53485.95421104 2024-07-02,01:55:21.000,184,11001441,14525,0,1719885320,13061.05195085999,65.12895594000292,53485.91228832001 2024-07-02,01:55:22.000,184,11001423,14405,0,1719885321,13061.03174192999,65.14305420000164,53485.9053012 2024-07-02,01:55:23.000,184,11001384,14165,0,1719885322,13061.065423479995,65.16420158999972,53485.88433984 2024-07-02,01:55:24.000,184,11001380,14485,0,1719885323,13061.0788961,65.20649637000315,53485.88433984 2024-07-02,01:55:25.000,184,11001413,14365,0,1719885324,13061.13952289,65.24174201999995,53485.88433984 2024-07-02,01:55:26.000,184,11001406,14525,0,1719885325,13061.15299550999,65.25584027999867,53485.89132696001 2024-07-02,01:55:27.000,184,11001434,14045,0,1719885326,13061.22035861,65.26288940999802,53485.93324968 2024-07-02,01:55:28.000,184,11001400,14325,0,1719885327,13061.23383122999,65.26288940999802,53485.89132696001 2024-07-02,01:55:29.000,184,11001390,14205,0,1719885328,13061.274249089991,65.31928245000017,53485.9053012 2024-07-02,01:55:30.000,184,11001428,14405,0,1719885329,13061.26077647,65.31223332000081,53485.968185280006 2024-07-02,01:55:31.000,184,11001422,14245,0,1719885330,13061.307930639996,65.31223332000081,53486.01010800001 2024-07-02,01:55:32.000,184,11001411,14125,0,1719885331,13061.334875879991,65.34747897000489,53485.98215952 2024-07-02,01:55:33.000,184,11001394,14525,0,1719885332,13061.368557429996,65.31928245000017,53485.9751724 2024-07-02,01:55:34.000,184,11001352,14365,0,1719885333,13061.348348499996,65.36862636000296,53485.968185280006 2024-07-02,01:55:35.000,184,11001380,14205,0,1719885334,13061.368557429996,65.35452810000425,53486.00312088 2024-07-02,01:55:36.000,184,11001415,14245,0,1719885335,13061.375293739991,65.35452810000425,53486.0450436 2024-07-02,01:55:37.000,184,11001402,14645,0,1719885336,13061.395502669991,65.3615772300036,53486.03805648001 2024-07-02,01:55:38.000,184,11001420,14565,0,1719885337,13061.408975289996,65.3615772300036,53486.08696632001 2024-07-02,01:55:39.000,184,11001368,14325,0,1719885338,13061.402238980001,65.36862636000296,53486.066004960005 2024-07-02,01:55:40.000,184,11001429,14045,0,1719885339,13061.388766359996,65.37567549000232,53486.10792768001 2024-07-02,01:55:41.000,184,11001433,14205,0,1719885340,13061.368557429996,65.3615772300036,53486.12190192 2024-07-02,01:55:42.000,184,11001394,14045,0,1719885341,13061.348348499996,65.3615772300036,53486.114914800004 2024-07-02,01:55:43.000,184,11001378,13965,0,1719885342,13061.328139569996,65.34747897000489,53486.15683752001 2024-07-02,01:55:44.000,184,11001444,14285,0,1719885343,13061.34161219,65.35452810000425,53486.09395344 2024-07-02,01:55:45.000,184,11001424,14045,0,1719885344,13061.32140326,65.34042983999825,53486.07299208 2024-07-02,01:55:46.000,184,11001400,14365,0,1719885345,13061.294458019991,65.35452810000425,53486.08696632001 2024-07-02,01:55:47.000,184,11001394,14245,0,1719885346,13061.307930639996,65.3615772300036,53486.12190192 2024-07-02,01:55:48.000,184,11001420,14725,0,1719885347,13061.26077647,65.34747897000489,53486.07299208 2024-07-02,01:55:49.000,184,11001364,14365,0,1719885348,13061.2809854,65.31928245000017,53486.135876160006 2024-07-02,01:55:50.000,184,11001427,14365,0,1719885349,13061.32140326,65.30518419000146,53486.135876160006 2024-07-02,01:55:51.000,184,11001389,14325,0,1719885350,13061.30119433,65.31928245000017,53486.17081176 2024-07-02,01:55:52.000,184,11001408,14485,0,1719885351,13061.294458019991,65.34042983999825,53486.114914800004 2024-07-02,01:55:53.000,184,11001437,13965,0,1719885352,13061.32140326,65.30518419000146,53486.114914800004 2024-07-02,01:55:54.000,184,11001403,14405,0,1719885353,13061.287721709996,65.33338070999889,53486.12888904001 2024-07-02,01:55:55.000,184,11001393,14445,0,1719885354,13061.334875879991,65.30518419000146,53486.135876160006 2024-07-02,01:55:56.000,184,11001432,14165,0,1719885355,13061.307930639996,65.2981350600021,53486.1498504 2024-07-02,01:55:57.000,184,11001390,14485,0,1719885356,13061.334875879991,65.29108593000274,53486.114914800004 2024-07-02,01:55:58.000,184,11001404,14365,0,1719885357,13061.32140326,65.2981350600021,53486.114914800004 2024-07-02,01:55:59.000,184,11001363,14205,0,1719885358,13061.307930639996,65.34042983999825,53486.14286328 2024-07-02,01:56:00.000,184,11001422,14605,0,1719885359,13061.30119433,65.30518419000146,53486.10792768001 2024-07-02,01:56:01.000,184,11001445,14485,0,1719885360,13061.34161219,65.29108593000274,53486.14286328 2024-07-02,01:56:02.000,184,11001431,14005,0,1719885361,13061.314666949991,65.28403680000338,53486.15683752001 2024-07-02,01:56:03.000,184,11001421,14645,0,1719885362,13061.32140326,65.28403680000338,53486.12888904001 2024-07-02,01:56:04.000,184,11001397,14365,0,1719885363,13061.287721709996,65.2981350600021,53486.10094056 2024-07-02,01:56:05.000,184,11001440,14485,0,1719885364,13061.267512779996,65.27698767000402,53486.1498504 2024-07-02,01:56:06.000,184,11001431,14405,0,1719885365,13061.26077647,65.2981350600021,53486.17081176 2024-07-02,01:56:07.000,184,11001403,14125,0,1719885366,13061.267512779996,65.30518419000146,53486.17779888001 2024-07-02,01:56:08.000,184,11001404,14325,0,1719885367,13061.25404015999,65.29108593000274,53486.20574736001 2024-07-02,01:56:09.000,184,11001432,13965,0,1719885368,13061.25404015999,65.26288940999802,53486.22670872001 2024-07-02,01:56:10.000,184,11001446,14645,0,1719885369,13061.274249089991,65.24174201999995,53486.21273448 2024-07-02,01:56:11.000,184,11001415,14245,0,1719885370,13061.22035861,65.26993854000466,53486.2197216 2024-07-02,01:56:12.000,184,11001451,14605,0,1719885371,13061.15299550999,65.25584027999867,53486.17779888001 2024-07-02,01:56:13.000,184,11001419,14205,0,1719885372,13061.17994075,65.25584027999867,53486.20574736001 2024-07-02,01:56:14.000,184,11001344,14245,0,1719885373,13061.15973182,65.26993854000466,53486.233695840005 2024-07-02,01:56:15.000,184,11001427,14165,0,1719885374,13061.17320443999,65.25584027999867,53486.233695840005 2024-07-02,01:56:16.000,184,11001478,14005,0,1719885375,13061.17320443999,65.26993854000466,53486.20574736001 2024-07-02,01:56:17.000,184,11001422,14445,0,1719885376,13061.186677059995,65.2981350600021,53486.233695840005 2024-07-02,01:56:18.000,184,11001432,14525,0,1719885377,13061.166468129995,65.30518419000146,53486.20574736001 2024-07-02,01:56:19.000,184,11001371,14525,0,1719885378,13061.17320443999,65.3615772300036,53486.135876160006 2024-07-02,01:56:20.000,184,11001428,14205,0,1719885379,13061.15299550999,65.34747897000489,53486.17081176 2024-07-02,01:56:21.000,184,11001462,14365,0,1719885380,13061.15299550999,65.38977375000104,53486.10792768001 2024-07-02,01:56:22.000,184,11001428,14445,0,1719885381,13061.11257764999,65.38272462000168,53486.114914800004 2024-07-02,01:56:23.000,184,11001421,14405,0,1719885382,13061.146259199995,65.41092113999912,53486.10094056 2024-07-02,01:56:24.000,184,11001428,14365,0,1719885383,13061.13952289,65.42501939999784,53486.10094056 2024-07-02,01:56:25.000,184,11001443,14085,0,1719885384,13061.15973182,65.42501939999784,53486.10792768001 2024-07-02,01:56:26.000,184,11001395,14445,0,1719885385,13061.146259199995,65.48846156999934,53486.12888904001 2024-07-02,01:56:27.000,184,11001405,14165,0,1719885386,13061.17994075,65.47436331000063,53486.07997920001 2024-07-02,01:56:28.000,184,11001417,14285,0,1719885387,13061.166468129995,65.47436331000063,53486.12190192 2024-07-02,01:56:29.000,184,11001390,14045,0,1719885388,13061.17994075,65.4955106999987,53486.10792768001 2024-07-02,01:56:30.000,184,11001404,14285,0,1719885389,13061.23383122999,65.46026505000191,53486.08696632001 2024-07-02,01:56:31.000,184,11001445,14045,0,1719885390,13061.21362229999,65.48141243999999,53486.07299208 2024-07-02,01:56:32.000,184,11001422,14165,0,1719885391,13061.19341336999,65.46731418000127,53486.08696632001 2024-07-02,01:56:33.000,184,11001422,13845,0,1719885392,13061.294458019991,65.5448546100015,53486.066004960005 2024-07-02,01:56:34.000,184,11001417,14005,0,1719885393,13061.206885989995,65.5448546100015,53486.066004960005 2024-07-02,01:56:35.000,184,11001423,14285,0,1719885394,13061.24056754,65.48846156999934,53486.0450436 2024-07-02,01:56:36.000,184,11001449,14365,0,1719885395,13061.23383122999,65.52370722000342,53486.066004960005 2024-07-02,01:56:37.000,184,11001444,14245,0,1719885396,13061.227094919996,65.53780548000213,53486.07997920001 2024-07-02,01:56:38.000,184,11001423,13965,0,1719885397,13061.206885989995,65.48141243999999,53486.05203072 2024-07-02,01:56:39.000,184,11001397,14205,0,1719885398,13061.19341336999,65.50255982999806,53486.05901784001 2024-07-02,01:56:40.000,184,11001397,14285,0,1719885399,13061.19341336999,65.53075635000278,53486.03106936 2024-07-02,01:56:41.000,184,11001430,14365,0,1719885400,13061.20014968,65.53075635000278,53486.08696632001 2024-07-02,01:56:42.000,184,11001472,14205,0,1719885401,13061.19341336999,65.51665809000406,53486.10792768001 2024-07-02,01:56:43.000,184,11001461,14045,0,1719885402,13061.227094919996,65.4955106999987,53486.10792768001 2024-07-02,01:56:44.000,184,11001391,14205,0,1719885403,13061.186677059995,65.52370722000342,53486.10792768001 2024-07-02,01:56:45.000,184,11001412,14325,0,1719885404,13061.227094919996,65.53075635000278,53486.114914800004 2024-07-02,01:56:46.000,184,11001406,14565,0,1719885405,13061.23383122999,65.48846156999934,53486.14286328 2024-07-02,01:56:47.000,184,11001444,14085,0,1719885406,13061.227094919996,65.48846156999934,53486.08696632001 2024-07-02,01:56:48.000,184,11001435,14245,0,1719885407,13061.227094919996,65.5096089600047,53486.09395344 2024-07-02,01:56:49.000,184,11001422,14565,0,1719885408,13061.24056754,65.5096089600047,53486.10792768001 2024-07-02,01:56:50.000,184,11001444,14045,0,1719885409,13061.25404015999,65.46731418000127,53486.10094056 2024-07-02,01:56:51.000,184,11001445,14325,0,1719885410,13061.25404015999,65.46026505000191,53486.10792768001 2024-07-02,01:56:52.000,184,11001436,14245,0,1719885411,13061.22035861,65.46731418000127,53486.07997920001 2024-07-02,01:56:53.000,184,11001424,14565,0,1719885412,13061.24056754,65.47436331000063,53486.05203072 2024-07-02,01:56:54.000,184,11001477,14165,0,1719885413,13061.25404015999,65.47436331000063,53486.07997920001 2024-07-02,01:56:55.000,184,11001418,14525,0,1719885414,13061.24056754,65.48846156999934,53486.09395344 2024-07-02,01:56:56.000,184,11001468,14245,0,1719885415,13061.24056754,65.46026505000191,53486.12190192 2024-07-02,01:56:57.000,184,11001387,14285,0,1719885416,13061.24056754,65.48141243999999,53486.07997920001 2024-07-02,01:56:58.000,184,11001432,14565,0,1719885417,13061.247303849996,65.48141243999999,53486.07997920001 2024-07-02,01:56:59.000,184,11001372,14245,0,1719885418,13061.21362229999,65.5096089600047,53486.0450436 2024-07-02,01:57:00.000,184,11001428,14725,0,1719885419,13061.206885989995,65.48846156999934,53486.07997920001 2024-07-02,01:57:01.000,184,11001412,14525,0,1719885420,13061.227094919996,65.48141243999999,53486.09395344 2024-07-02,01:57:02.000,184,11001401,14245,0,1719885421,13061.17320443999,65.50255982999806,53486.10094056 2024-07-02,01:57:03.000,184,11001417,14805,0,1719885422,13061.166468129995,65.46026505000191,53486.066004960005 2024-07-02,01:57:04.000,184,11001378,14525,0,1719885423,13061.126050269995,65.4955106999987,53486.114914800004 2024-07-02,01:57:05.000,184,11001457,14605,0,1719885424,13061.19341336999,65.48846156999934,53486.09395344 2024-07-02,01:57:06.000,184,11001393,14445,0,1719885425,13061.15973182,65.46731418000127,53486.0450436 2024-07-02,01:57:07.000,184,11001404,14085,0,1719885426,13061.146259199995,65.47436331000063,53486.01010800001 2024-07-02,01:57:08.000,184,11001450,14325,0,1719885427,13061.146259199995,65.48846156999934,53486.05901784001 2024-07-02,01:57:09.000,184,11001381,13765,0,1719885428,13061.11931396,65.47436331000063,53486.02408224 2024-07-02,01:57:10.000,184,11001437,14365,0,1719885429,13061.105841339995,65.46026505000191,53486.08696632001 2024-07-02,01:57:11.000,184,11001459,14045,0,1719885430,13061.09910503,65.48141243999999,53486.05901784001 2024-07-02,01:57:12.000,184,11001442,14125,0,1719885431,13061.11257764999,65.5096089600047,53486.02408224 2024-07-02,01:57:13.000,184,11001417,14605,0,1719885432,13061.146259199995,65.48846156999934,53486.03805648001 2024-07-02,01:57:14.000,184,11001418,14485,0,1719885433,13061.11931396,65.48846156999934,53486.03805648001 2024-07-02,01:57:15.000,184,11001445,14525,0,1719885434,13061.11931396,65.4955106999987,53486.05203072 2024-07-02,01:57:16.000,184,11001374,14645,0,1719885435,13061.11257764999,65.48141243999999,53486.00312088 2024-07-02,01:57:17.000,184,11001421,13725,0,1719885436,13061.105841339995,65.48141243999999,53486.02408224 2024-07-02,01:57:18.000,184,11001422,14285,0,1719885437,13061.09236871999,65.48846156999934,53485.95421104 2024-07-02,01:57:19.000,184,11001372,13805,0,1719885438,13061.11257764999,65.53075635000278,53485.98215952 2024-07-02,01:57:20.000,184,11001463,14405,0,1719885439,13061.105841339995,65.53780548000213,53486.00312088 2024-07-02,01:57:21.000,184,11001415,14405,0,1719885440,13061.13952289,65.55190374000085,53486.00312088 2024-07-02,01:57:22.000,184,11001382,13765,0,1719885441,13061.146259199995,65.53780548000213,53485.95421104 2024-07-02,01:57:23.000,184,11001416,14405,0,1719885442,13061.17320443999,65.53780548000213,53485.99613376 2024-07-02,01:57:24.000,184,11001417,14405,0,1719885443,13061.186677059995,65.61534591000236,53486.02408224 2024-07-02,01:57:25.000,184,11001438,14325,0,1719885444,13061.206885989995,65.56600199999957,53485.98914664001 2024-07-02,01:57:26.000,184,11001445,14645,0,1719885445,13061.166468129995,65.58010025999829,53485.9751724 2024-07-02,01:57:27.000,184,11001388,14045,0,1719885446,13061.206885989995,65.60124765000364,53485.95421104 2024-07-02,01:57:28.000,184,11001406,14565,0,1719885447,13061.186677059995,65.62944417000108,53485.9751724 2024-07-02,01:57:29.000,184,11001379,14365,0,1719885448,13061.17320443999,65.67878808000387,53485.968185280006 2024-07-02,01:57:30.000,184,11001413,14085,0,1719885449,13061.15973182,65.65764068999852,53485.968185280006 2024-07-02,01:57:31.000,184,11001395,14565,0,1719885450,13061.13952289,65.65059155999916,53486.03805648001 2024-07-02,01:57:32.000,184,11001373,14405,0,1719885451,13061.166468129995,65.66468981999788,53485.968185280006 2024-07-02,01:57:33.000,184,11001413,14205,0,1719885452,13061.166468129995,65.61534591000236,53485.95421104 2024-07-02,01:57:34.000,184,11001419,14125,0,1719885453,13061.166468129995,65.65764068999852,53485.94023680001 2024-07-02,01:57:35.000,184,11001449,14445,0,1719885454,13061.15299550999,65.6435424299998,53485.91927544001 2024-07-02,01:57:36.000,184,11001423,14605,0,1719885455,13061.11931396,65.65764068999852,53485.947223920004 2024-07-02,01:57:37.000,184,11001452,13965,0,1719885456,13061.105841339995,65.63649330000044,53485.9053012 2024-07-02,01:57:38.000,184,11001437,13965,0,1719885457,13061.105841339995,65.65764068999852,53485.88433984 2024-07-02,01:57:39.000,184,11001366,13885,0,1719885458,13061.085632409995,65.67878808000387,53485.898314080005 2024-07-02,01:57:40.000,184,11001434,14205,0,1719885459,13061.105841339995,65.68583721000323,53485.898314080005 2024-07-02,01:57:41.000,184,11001408,14165,0,1719885460,13061.0788961,65.62239504000172,53485.898314080005 2024-07-02,01:57:42.000,184,11001433,14045,0,1719885461,13061.045214549995,65.63649330000044,53485.898314080005 2024-07-02,01:57:43.000,184,11001359,14205,0,1719885462,13061.05195085999,65.62944417000108,53485.9053012 2024-07-02,01:57:44.000,184,11001399,14365,0,1719885463,13060.99132406999,65.63649330000044,53485.89132696001 2024-07-02,01:57:45.000,184,11001413,14045,0,1719885464,13060.99806038,65.608296780003,53485.89132696001 2024-07-02,01:57:46.000,184,11001395,14005,0,1719885465,13061.01153299999,65.63649330000044,53485.84241712001 2024-07-02,01:57:47.000,184,11001401,13885,0,1719885466,13061.004796689995,65.61534591000236,53485.84241712001 2024-07-02,01:57:48.000,184,11001391,14205,0,1719885467,13060.984587759995,65.63649330000044,53485.85639136 2024-07-02,01:57:49.000,184,11001415,14165,0,1719885468,13060.95090620999,65.6435424299998,53485.82844288 2024-07-02,01:57:50.000,184,11001424,13965,0,1719885469,13060.93743359,65.61534591000236,53485.82145576001 2024-07-02,01:57:51.000,184,11001409,14445,0,1719885470,13060.91048834999,65.63649330000044,53485.81446864 2024-07-02,01:57:52.000,184,11001435,14165,0,1719885471,13060.843125249994,65.60124765000364,53485.78652016 2024-07-02,01:57:53.000,184,11001372,14205,0,1719885472,13060.883543109994,65.608296780003,53485.79350728001 2024-07-02,01:57:54.000,184,11001411,14165,0,1719885473,13060.84986155999,65.62239504000172,53485.83543 2024-07-02,01:57:55.000,184,11001407,14245,0,1719885474,13060.82965262999,65.65059155999916,53485.82145576001 2024-07-02,01:57:56.000,184,11001381,14725,0,1719885475,13060.822916319994,65.62239504000172,53485.79350728001 2024-07-02,01:57:57.000,184,11001438,14205,0,1719885476,13060.802707389994,65.62944417000108,53485.75857168 2024-07-02,01:57:58.000,184,11001429,14405,0,1719885477,13060.802707389994,65.608296780003,53485.800494400006 2024-07-02,01:57:59.000,184,11001364,14245,0,1719885478,13060.769025839989,65.66468981999788,53485.78652016 2024-07-02,01:58:00.000,184,11001440,14245,0,1719885479,13060.755553219999,65.65764068999852,53485.74459744001 2024-07-02,01:58:01.000,184,11001409,14405,0,1719885480,13060.715135359998,65.69288634000259,53485.7655588 2024-07-02,01:58:02.000,184,11001381,14325,0,1719885481,13060.667981189988,65.67173895000451,53485.70267472001 2024-07-02,01:58:03.000,184,11001407,14165,0,1719885482,13060.708399049989,65.67173895000451,53485.75857168 2024-07-02,01:58:04.000,184,11001429,14045,0,1719885483,13060.694926429998,65.67878808000387,53485.730623200005 2024-07-02,01:58:05.000,184,11001452,14405,0,1719885484,13060.688190119989,65.67173895000451,53485.75857168 2024-07-02,01:58:06.000,184,11001400,14685,0,1719885485,13060.688190119989,65.69288634000259,53485.71664896 2024-07-02,01:58:07.000,184,11001416,14165,0,1719885486,13060.681453809993,65.68583721000323,53485.72363608001 2024-07-02,01:58:08.000,184,11001449,14325,0,1719885487,13060.647772259988,65.71403373000066,53485.632803520006 2024-07-02,01:58:09.000,184,11001379,14125,0,1719885488,13060.627563329988,65.71403373000066,53485.660752 2024-07-02,01:58:10.000,184,11001415,14125,0,1719885489,13060.600618089993,65.72813198999938,53485.63979064 2024-07-02,01:58:11.000,184,11001419,14565,0,1719885490,13060.627563329988,65.72813198999938,53485.611842160004 2024-07-02,01:58:12.000,184,11001422,13965,0,1719885491,13060.587145469988,65.72813198999938,53485.62581640001 2024-07-02,01:58:13.000,184,11001410,14165,0,1719885492,13060.580409159993,65.73518111999874,53485.63979064 2024-07-02,01:58:14.000,184,11001400,14365,0,1719885493,13060.587145469988,65.7422302499981,53485.67472624001 2024-07-02,01:58:15.000,184,11001436,14445,0,1719885494,13060.600618089993,65.76337764000345,53485.65376488001 2024-07-02,01:58:16.000,184,11001400,14085,0,1719885495,13060.600618089993,65.72813198999938,53485.632803520006 2024-07-02,01:58:17.000,184,11001361,14285,0,1719885496,13060.627563329988,65.7563285100041,53485.66773912 2024-07-02,01:58:18.000,184,11001432,14565,0,1719885497,13060.667981189988,65.76337764000345,53485.5908808 2024-07-02,01:58:19.000,184,11001436,14485,0,1719885498,13060.614090709998,65.77747590000217,53485.60485504001 2024-07-02,01:58:20.000,184,11001456,14005,0,1719885499,13060.634299639998,65.77747590000217,53485.5908808 2024-07-02,01:58:21.000,184,11001424,14205,0,1719885500,13060.647772259988,65.79157416000089,53485.60485504001 2024-07-02,01:58:22.000,184,11001402,14285,0,1719885501,13060.661244879993,65.76337764000345,53485.5908808 2024-07-02,01:58:23.000,184,11001407,14405,0,1719885502,13060.634299639998,65.78452503000153,53485.63979064 2024-07-02,01:58:24.000,184,11001392,14285,0,1719885503,13060.667981189988,65.79157416000089,53485.61882928 2024-07-02,01:58:25.000,184,11001432,14205,0,1719885504,13060.647772259988,65.79157416000089,53485.5908808 2024-07-02,01:58:26.000,184,11001452,14405,0,1719885505,13060.654508569998,65.83386894000432,53485.5908808 2024-07-02,01:58:27.000,184,11001402,13925,0,1719885506,13060.674717499998,65.81977067999833,53485.57690656001 2024-07-02,01:58:28.000,184,11001379,14245,0,1719885507,13060.674717499998,65.81977067999833,53485.55594520001 2024-07-02,01:58:29.000,184,11001423,14765,0,1719885508,13060.715135359998,65.79157416000089,53485.58389368001 2024-07-02,01:58:30.000,184,11001413,14205,0,1719885509,13060.667981189988,65.81977067999833,53485.57690656001 2024-07-02,01:58:31.000,184,11001409,14285,0,1719885510,13060.674717499998,65.79862329000025,53485.562932320005 2024-07-02,01:58:32.000,184,11001369,14245,0,1719885511,13060.667981189988,65.82681980999769,53485.52799672 2024-07-02,01:58:33.000,184,11001411,14205,0,1719885512,13060.728607979989,65.79862329000025,53485.53498384001 2024-07-02,01:58:34.000,184,11001400,14405,0,1719885513,13060.708399049989,65.79862329000025,53485.54197096 2024-07-02,01:58:35.000,184,11001407,14565,0,1719885514,13060.762289529994,65.83386894000432,53485.5908808 2024-07-02,01:58:36.000,184,11001397,14405,0,1719885515,13060.782498459994,65.81977067999833,53485.64677776 2024-07-02,01:58:37.000,184,11001406,14045,0,1719885516,13060.769025839989,65.84091807000368,53485.660752 2024-07-02,01:58:38.000,184,11001407,14485,0,1719885517,13060.762289529994,65.8550163300024,53485.611842160004 2024-07-02,01:58:39.000,184,11001373,14565,0,1719885518,13060.715135359998,65.84796720000304,53485.63979064 2024-07-02,01:58:40.000,184,11001372,14045,0,1719885519,13060.721871669994,65.86206546000176,53485.57690656001 2024-07-02,01:58:41.000,184,11001409,13965,0,1719885520,13060.755553219999,65.87616372000048,53485.61882928 2024-07-02,01:58:42.000,184,11001429,14245,0,1719885521,13060.775762149999,65.88321284999984,53485.58389368001 2024-07-02,01:58:43.000,184,11001361,14205,0,1719885522,13060.82965262999,65.8550163300024,53485.61882928 2024-07-02,01:58:44.000,184,11001406,14165,0,1719885523,13060.789234769989,65.91140937000455,53485.62581640001 2024-07-02,01:58:45.000,184,11001363,14045,0,1719885524,13060.822916319994,65.91845850000391,53485.64677776 2024-07-02,01:58:46.000,184,11001446,14045,0,1719885525,13060.822916319994,65.91845850000391,53485.632803520006 2024-07-02,01:58:47.000,184,11001404,14125,0,1719885526,13060.84986155999,65.90436023999791,53485.61882928 2024-07-02,01:58:48.000,184,11001361,14365,0,1719885527,13060.856597869999,65.94665502000134,53485.60485504001 2024-07-02,01:58:49.000,184,11001432,14245,0,1719885528,13060.876806799999,65.91845850000391,53485.70966184 2024-07-02,01:58:50.000,184,11001433,14325,0,1719885529,13060.89027941999,65.94665502000134,53485.660752 2024-07-02,01:58:51.000,184,11001430,13925,0,1719885530,13060.89701573,65.96780240999942,53485.611842160004 2024-07-02,01:58:52.000,184,11001396,14085,0,1719885531,13060.923960969994,65.93255676000263,53485.54197096 2024-07-02,01:58:53.000,184,11001385,14085,0,1719885532,13060.984587759995,65.94665502000134,53485.55594520001 2024-07-02,01:58:54.000,184,11001432,13885,0,1719885533,13060.99132406999,65.96075328000006,53485.55594520001 2024-07-02,01:58:55.000,184,11001405,14005,0,1719885534,13060.99806038,65.96780240999942,53485.53498384001 2024-07-02,01:58:56.000,184,11001392,14125,0,1719885535,13061.03847824,65.99599893000413,53485.54895808 2024-07-02,01:58:57.000,184,11001386,14085,0,1719885536,13061.004796689995,66.01009719000285,53485.56991944 2024-07-02,01:58:58.000,184,11001428,14445,0,1719885537,13061.01153299999,66.01009719000285,53485.54197096 2024-07-02,01:58:59.000,184,11001420,14685,0,1719885538,13061.03847824,66.01009719000285,53485.58389368001 2024-07-02,01:59:00.000,184,11001397,14045,0,1719885539,13061.09910503,65.98894980000478,53485.62581640001 2024-07-02,01:59:01.000,184,11001401,14045,0,1719885540,13061.105841339995,66.0030480600035,53485.59786792 2024-07-02,01:59:02.000,184,11001356,14245,0,1719885541,13061.105841339995,65.99599893000413,53485.56991944 2024-07-02,01:59:03.000,184,11001354,14085,0,1719885542,13061.17320443999,66.01714632000221,53485.55594520001 2024-07-02,01:59:04.000,184,11001445,13845,0,1719885543,13061.15299550999,66.03124458000093,53485.56991944 2024-07-02,01:59:05.000,184,11001405,14005,0,1719885544,13061.166468129995,66.05944109999837,53485.57690656001 2024-07-02,01:59:06.000,184,11001389,14085,0,1719885545,13061.17320443999,66.07353936000436,53485.5908808 2024-07-02,01:59:07.000,184,11001372,14205,0,1719885546,13061.19341336999,66.05239196999901,53485.59786792 2024-07-02,01:59:08.000,184,11001377,14405,0,1719885547,13061.19341336999,66.05239196999901,53485.5908808 2024-07-02,01:59:09.000,184,11001410,14565,0,1719885548,13061.15299550999,66.08058849000372,53485.62581640001 2024-07-02,01:59:10.000,184,11001407,14325,0,1719885549,13061.166468129995,66.06649022999773,53485.63979064 2024-07-02,01:59:11.000,184,11001407,14005,0,1719885550,13061.21362229999,66.07353936000436,53485.60485504001 2024-07-02,01:59:12.000,184,11001394,14325,0,1719885551,13061.19341336999,66.07353936000436,53485.66773912 2024-07-02,01:59:13.000,184,11001392,14125,0,1719885552,13061.22035861,66.05944109999837,53485.6956876 2024-07-02,01:59:14.000,184,11001423,14285,0,1719885553,13061.21362229999,66.03124458000093,53485.6956876 2024-07-02,01:59:15.000,184,11001388,14165,0,1719885554,13061.186677059995,66.01714632000221,53485.63979064 2024-07-02,01:59:16.000,184,11001382,14005,0,1719885555,13061.247303849996,66.03829371000029,53485.681713360005 2024-07-02,01:59:17.000,184,11001364,14045,0,1719885556,13061.23383122999,66.04534283999965,53485.66773912 2024-07-02,01:59:18.000,184,11001436,14205,0,1719885557,13061.186677059995,65.98894980000478,53485.65376488001 2024-07-02,01:59:19.000,184,11001431,14285,0,1719885558,13061.22035861,66.01009719000285,53485.67472624001 2024-07-02,01:59:20.000,184,11001391,13925,0,1719885559,13061.20014968,65.99599893000413,53485.67472624001 2024-07-02,01:59:21.000,184,11001373,14525,0,1719885560,13061.21362229999,66.02419545000157,53485.64677776 2024-07-02,01:59:22.000,184,11001394,14485,0,1719885561,13061.21362229999,66.02419545000157,53485.65376488001 2024-07-02,01:59:23.000,184,11001384,14125,0,1719885562,13061.19341336999,65.98894980000478,53485.61882928 2024-07-02,01:59:24.000,184,11001394,14445,0,1719885563,13061.17994075,66.01714632000221,53485.61882928 2024-07-02,01:59:25.000,184,11001355,14045,0,1719885564,13061.17994075,65.99599893000413,53485.562932320005 2024-07-02,01:59:26.000,184,11001372,13925,0,1719885565,13061.20014968,66.03124458000093,53485.63979064 2024-07-02,01:59:27.000,184,11001397,13925,0,1719885566,13061.17320443999,66.05239196999901,53485.632803520006 2024-07-02,01:59:28.000,184,11001346,14045,0,1719885567,13061.15299550999,66.05239196999901,53485.611842160004 2024-07-02,01:59:29.000,184,11001395,13805,0,1719885568,13061.146259199995,66.04534283999965,53485.60485504001 2024-07-02,01:59:30.000,184,11001360,14405,0,1719885569,13061.146259199995,66.03124458000093,53485.65376488001 2024-07-02,01:59:31.000,184,11001404,14205,0,1719885570,13061.11931396,66.04534283999965,53485.67472624001 2024-07-02,01:59:32.000,184,11001394,13885,0,1719885571,13061.13278657999,66.03829371000029,53485.6956876 2024-07-02,01:59:33.000,184,11001346,14325,0,1719885572,13061.13278657999,66.01009719000285,53485.681713360005 2024-07-02,01:59:34.000,184,11001366,14365,0,1719885573,13061.105841339995,66.01009719000285,53485.681713360005 2024-07-02,01:59:35.000,184,11001365,14405,0,1719885574,13061.09910503,65.97485153999878,53485.660752 2024-07-02,01:59:36.000,184,11001354,14285,0,1719885575,13061.105841339995,65.99599893000413,53485.6956876 2024-07-02,01:59:37.000,184,11001349,14485,0,1719885576,13061.05195085999,65.98190066999814,53485.660752 2024-07-02,01:59:38.000,184,11001371,13845,0,1719885577,13061.05868717,65.96075328000006,53485.68870048 2024-07-02,01:59:39.000,184,11001404,14525,0,1719885578,13061.045214549995,65.96075328000006,53485.73761032 2024-07-02,01:59:40.000,184,11001376,14165,0,1719885579,13061.03847824,65.96075328000006,53485.70966184 2024-07-02,01:59:41.000,184,11001373,14205,0,1719885580,13061.025005619995,65.94665502000134,53485.73761032 2024-07-02,01:59:42.000,184,11001373,14365,0,1719885581,13061.01153299999,65.97485153999878,53485.70966184 2024-07-02,01:59:43.000,184,11001390,14365,0,1719885582,13060.944169899994,65.93255676000263,53485.77254592001 2024-07-02,01:59:44.000,184,11001438,14125,0,1719885583,13060.95090620999,65.92550763000327,53485.78652016 2024-07-02,01:59:45.000,184,11001385,13885,0,1719885584,13060.93069727999,65.90436023999791,53485.75158456001 2024-07-02,01:59:46.000,184,11001382,14405,0,1719885585,13060.93743359,65.91140937000455,53485.83543 2024-07-02,01:59:47.000,184,11001366,14085,0,1719885586,13060.93069727999,65.86206546000176,53485.79350728001 2024-07-02,01:59:48.000,184,11001362,14005,0,1719885587,13060.93069727999,65.86911459000112,53485.85639136 2024-07-02,01:59:49.000,184,11001411,13965,0,1719885588,13060.91048834999,65.83386894000432,53485.83543 2024-07-02,01:59:50.000,184,11001357,14485,0,1719885589,13060.863334179994,65.88321284999984,53485.77254592001 2024-07-02,01:59:51.000,184,11001381,14365,0,1719885590,13060.883543109994,65.86206546000176,53485.81446864 2024-07-02,01:59:52.000,184,11001405,13805,0,1719885591,13060.876806799999,65.88321284999984,53485.7655588 2024-07-02,01:59:53.000,184,11001415,13885,0,1719885592,13060.87007048999,65.83386894000432,53485.779533040004 2024-07-02,01:59:54.000,184,11001417,14365,0,1719885593,13060.82965262999,65.86206546000176,53485.800494400006 2024-07-02,01:59:55.000,184,11001406,14365,0,1719885594,13060.822916319994,65.84091807000368,53485.80748152 2024-07-02,01:59:56.000,184,11001372,14205,0,1719885595,13060.802707389994,65.82681980999769,53485.73761032 2024-07-02,01:59:57.000,184,11001366,14125,0,1719885596,13060.789234769989,65.81977067999833,53485.7655588 2024-07-02,01:59:58.000,184,11001388,14005,0,1719885597,13060.802707389994,65.84091807000368,53485.78652016 2024-07-02,01:59:59.000,184,11001380,14445,0,1719885598,13060.795971079999,65.79862329000025,53485.77254592001 2024-07-02,02:00:00.000,184,11001351,14365,0,1719885599,13060.769025839989,65.84091807000368,53485.7655588 2024-07-02,02:00:01.000,184,11001362,14405,0,1719885600,13060.782498459994,65.81977067999833,53485.7655588 2024-07-02,02:00:02.000,184,11001401,14125,0,1719885601,13060.762289529994,65.81272154999897,53485.75158456001 2024-07-02,02:00:03.000,184,11001399,14125,0,1719885602,13060.728607979989,65.82681980999769,53485.779533040004 2024-07-02,02:00:04.000,184,11001438,14205,0,1719885603,13060.755553219999,65.79862329000025,53485.730623200005 2024-07-02,02:00:05.000,184,11001379,14085,0,1719885604,13060.715135359998,65.82681980999769,53485.7655588 2024-07-02,02:00:06.000,184,11001374,14405,0,1719885605,13060.708399049989,65.84796720000304,53485.800494400006 2024-07-02,02:00:07.000,184,11001376,14165,0,1719885606,13060.694926429998,65.83386894000432,53485.80748152 2024-07-02,02:00:08.000,184,11001373,14165,0,1719885607,13060.694926429998,65.81977067999833,53485.73761032 2024-07-02,02:00:09.000,184,11001394,14205,0,1719885608,13060.748816909989,65.79862329000025,53485.74459744001 2024-07-02,02:00:10.000,184,11001384,14245,0,1719885609,13060.728607979989,65.84796720000304,53485.77254592001 2024-07-02,02:00:11.000,184,11001362,13965,0,1719885610,13060.661244879993,65.81272154999897,53485.79350728001 2024-07-02,02:00:12.000,184,11001384,14365,0,1719885611,13060.661244879993,65.83386894000432,53485.779533040004 2024-07-02,02:00:13.000,184,11001422,14365,0,1719885612,13060.667981189988,65.80567241999961,53485.77254592001 2024-07-02,02:00:14.000,184,11001383,14005,0,1719885613,13060.627563329988,65.81272154999897,53485.800494400006 2024-07-02,02:00:15.000,184,11001431,14245,0,1719885614,13060.607354399988,65.79157416000089,53485.80748152 2024-07-02,02:00:16.000,184,11001406,13885,0,1719885615,13060.607354399988,65.78452503000153,53485.78652016 2024-07-02,02:00:17.000,184,11001390,14125,0,1719885616,13060.587145469988,65.79862329000025,53485.73761032 2024-07-02,02:00:18.000,184,11001363,14405,0,1719885617,13060.587145469988,65.78452503000153,53485.82844288 2024-07-02,02:00:19.000,184,11001429,14085,0,1719885618,13060.573672849998,65.78452503000153,53485.75158456001 2024-07-02,02:00:20.000,184,11001351,14405,0,1719885619,13060.539991299993,65.79862329000025,53485.79350728001 2024-07-02,02:00:21.000,184,11001430,14245,0,1719885620,13060.539991299993,65.80567241999961,53485.800494400006 2024-07-02,02:00:22.000,184,11001382,14205,0,1719885621,13060.533254989998,65.79862329000025,53485.79350728001 2024-07-02,02:00:23.000,184,11001389,14085,0,1719885622,13060.519782369993,65.77042677000281,53485.79350728001 2024-07-02,02:00:24.000,184,11001450,13845,0,1719885623,13060.499573439993,65.7422302499981,53485.77254592001 2024-07-02,02:00:25.000,184,11001416,14165,0,1719885624,13060.459155579993,65.77042677000281,53485.779533040004 2024-07-02,02:00:26.000,184,11001432,14445,0,1719885625,13060.492837129997,65.77747590000217,53485.73761032 2024-07-02,02:00:27.000,184,11001377,14565,0,1719885626,13060.472628199997,65.78452503000153,53485.79350728001 2024-07-02,02:00:28.000,184,11001440,13965,0,1719885627,13060.459155579993,65.76337764000345,53485.80748152 2024-07-02,02:00:29.000,184,11001451,14405,0,1719885628,13060.459155579993,65.74927938000474,53485.77254592001 2024-07-02,02:00:30.000,184,11001358,14685,0,1719885629,13060.405265100002,65.76337764000345,53485.81446864 2024-07-02,02:00:31.000,184,11001423,14205,0,1719885630,13060.364847240002,65.77042677000281,53485.75857168 2024-07-02,02:00:32.000,184,11001457,14565,0,1719885631,13060.391792479997,65.7563285100041,53485.779533040004 2024-07-02,02:00:33.000,184,11001438,14325,0,1719885632,13060.358110929992,65.72813198999938,53485.74459744001 2024-07-02,02:00:34.000,184,11001405,14645,0,1719885633,13060.290747829997,65.77747590000217,53485.681713360005 2024-07-02,02:00:35.000,184,11001415,14845,0,1719885634,13060.257066279992,65.7563285100041,53485.64677776 2024-07-02,02:00:36.000,184,11001365,14645,0,1719885635,13060.243593660001,65.7563285100041,53485.632803520006 2024-07-02,02:00:37.000,184,11001416,14045,0,1719885636,13060.203175800001,65.72108286000002,53485.65376488001 2024-07-02,02:00:38.000,184,11001375,14645,0,1719885637,13060.203175800001,65.7422302499981,53485.660752 2024-07-02,02:00:39.000,184,11001450,14445,0,1719885638,13060.142549010001,65.74927938000474,53485.67472624001 2024-07-02,02:00:40.000,184,11001385,14485,0,1719885639,13060.108867459996,65.7422302499981,53485.65376488001 2024-07-02,02:00:41.000,184,11001407,14205,0,1719885640,13060.048240669996,65.7422302499981,53485.59786792 2024-07-02,02:00:42.000,184,11001403,14565,0,1719885641,13060.04150436,65.7422302499981,53485.562932320005 2024-07-02,02:00:43.000,184,11001421,14365,0,1719885642,13059.98087757,65.72813198999938,53485.57690656001 2024-07-02,02:00:44.000,184,11001410,14485,0,1719885643,13059.987613879995,65.72813198999938,53485.54197096 2024-07-02,02:00:45.000,184,11001399,14565,0,1719885644,13060.0010865,65.71403373000066,53485.54895808 2024-07-02,02:00:46.000,184,11001381,14725,0,1719885645,13060.0010865,65.69993547000195,53485.58389368001 2024-07-02,02:00:47.000,184,11001415,14685,0,1719885646,13059.96066864,65.69993547000195,53485.50703536001 2024-07-02,02:00:48.000,184,11001369,14245,0,1719885647,13059.926987089995,65.7069846000013,53485.49306112 2024-07-02,02:00:49.000,184,11001381,14485,0,1719885648,13059.906778159995,65.67173895000451,53485.4511384 2024-07-02,02:00:50.000,184,11001397,14605,0,1719885649,13059.926987089995,65.69993547000195,53485.465112640006 2024-07-02,02:00:51.000,184,11001447,14365,0,1719885650,13059.886569229995,65.69288634000259,53485.54197096 2024-07-02,02:00:52.000,184,11001420,14725,0,1719885651,13059.87309660999,65.67878808000387,53485.42318992 2024-07-02,02:00:53.000,184,11001415,14685,0,1719885652,13059.805733509995,65.68583721000323,53485.48607400001 2024-07-02,02:00:54.000,184,11001409,14325,0,1719885653,13059.81920613,65.68583721000323,53485.48607400001 2024-07-02,02:00:55.000,184,11001359,14205,0,1719885654,13059.83267874999,65.66468981999788,53485.48607400001 2024-07-02,02:00:56.000,184,11001416,14685,0,1719885655,13059.7989972,65.65764068999852,53485.4511384 2024-07-02,02:00:57.000,184,11001381,14565,0,1719885656,13059.81246981999,65.65059155999916,53485.444151280004 2024-07-02,02:00:58.000,184,11001403,14565,0,1719885657,13059.79226088999,65.62944417000108,53485.40921568001 2024-07-02,02:00:59.000,184,11001425,14685,0,1719885658,13059.745106719995,65.63649330000044,53485.43716416001 2024-07-02,02:01:00.000,184,11001418,14605,0,1719885659,13059.765315649995,65.63649330000044,53485.465112640006 2024-07-02,02:01:01.000,184,11001348,14565,0,1719885660,13059.765315649995,65.61534591000236,53485.40921568001 2024-07-02,02:01:02.000,184,11001377,14285,0,1719885661,13059.71142516999,65.59419852000428,53485.36729296001 2024-07-02,02:01:03.000,184,11001421,15005,0,1719885662,13059.71142516999,65.61534591000236,53485.40222856 2024-07-02,02:01:04.000,184,11001379,14525,0,1719885663,13059.75857934,65.60124765000364,53485.40222856 2024-07-02,02:01:05.000,184,11001403,14685,0,1719885664,13059.745106719995,65.57305112999893,53485.35331872 2024-07-02,02:01:06.000,184,11001436,13965,0,1719885665,13059.77205195999,65.59419852000428,53485.48607400001 2024-07-02,02:01:07.000,184,11001396,14245,0,1719885666,13059.745106719995,65.56600199999957,53485.47209976 2024-07-02,02:01:08.000,184,11001386,14085,0,1719885667,13059.71142516999,65.58010025999829,53485.41620280001 2024-07-02,02:01:09.000,184,11001396,14405,0,1719885668,13059.75857934,65.58714938999765,53485.47209976 2024-07-02,02:01:10.000,184,11001388,14365,0,1719885669,13059.69121623999,65.58714938999765,53485.41620280001 2024-07-02,02:01:11.000,184,11001437,14085,0,1719885670,13059.67774362,65.58010025999829,53485.41620280001 2024-07-02,02:01:12.000,184,11001418,14205,0,1719885671,13059.67774362,65.56600199999957,53485.36030584 2024-07-02,02:01:13.000,184,11001403,14165,0,1719885672,13059.63058944999,65.57305112999893,53485.38825432001 2024-07-02,02:01:14.000,184,11001421,14325,0,1719885673,13059.65079837999,65.58714938999765,53485.33235736 2024-07-02,02:01:15.000,184,11001403,14365,0,1719885674,13059.637325759999,65.55895287000021,53485.40921568001 2024-07-02,02:01:16.000,184,11001387,14245,0,1719885675,13059.657534689999,65.58010025999829,53485.395241440005 2024-07-02,02:01:17.000,184,11001388,14405,0,1719885676,13059.623853139994,65.58714938999765,53485.33235736 2024-07-02,02:01:18.000,184,11001402,14405,0,1719885677,13059.603644209994,65.61534591000236,53485.311396 2024-07-02,02:01:19.000,184,11001422,14165,0,1719885678,13059.617116829999,65.57305112999893,53485.28344752 2024-07-02,02:01:20.000,184,11001397,14805,0,1719885679,13059.596907899999,65.58010025999829,53485.297421760006 2024-07-02,02:01:21.000,184,11001400,13965,0,1719885680,13059.556490039999,65.58010025999829,53485.276460400004 2024-07-02,02:01:22.000,184,11001408,14285,0,1719885681,13059.596907899999,65.59419852000428,53485.25549904 2024-07-02,02:01:23.000,184,11001387,14485,0,1719885682,13059.576698969999,65.59419852000428,53485.25549904 2024-07-02,02:01:24.000,184,11001447,14485,0,1719885683,13059.583435279994,65.58714938999765,53485.25549904 2024-07-02,02:01:25.000,184,11001430,14245,0,1719885684,13059.596907899999,65.60124765000364,53485.24851192001 2024-07-02,02:01:26.000,184,11001389,14085,0,1719885685,13059.583435279994,65.62944417000108,53485.24152480001 2024-07-02,02:01:27.000,184,11001431,14125,0,1719885686,13059.590171589989,65.62239504000172,53485.24851192001 2024-07-02,02:01:28.000,184,11001392,14525,0,1719885687,13059.617116829999,65.6435424299998,53485.22056344001 2024-07-02,02:01:29.000,184,11001411,14085,0,1719885688,13059.623853139994,65.608296780003,53485.21357632 2024-07-02,02:01:30.000,184,11001409,14365,0,1719885689,13059.617116829999,65.62944417000108,53485.227550560005 2024-07-02,02:01:31.000,184,11001440,14085,0,1719885690,13059.596907899999,65.60124765000364,53485.19960208001 2024-07-02,02:01:32.000,184,11001367,14405,0,1719885691,13059.61038051999,65.63649330000044,53485.19960208001 2024-07-02,02:01:33.000,184,11001367,14205,0,1719885692,13059.664270999994,65.62239504000172,53485.23453768 2024-07-02,02:01:34.000,184,11001441,14045,0,1719885693,13059.65079837999,65.61534591000236,53485.24851192001 2024-07-02,02:01:35.000,184,11001411,13965,0,1719885694,13059.657534689999,65.60124765000364,53485.227550560005 2024-07-02,02:01:36.000,184,11001414,13965,0,1719885695,13059.657534689999,65.63649330000044,53485.2065892 2024-07-02,02:01:37.000,184,11001413,13925,0,1719885696,13059.657534689999,65.6435424299998,53485.2065892 2024-07-02,02:01:38.000,184,11001394,14205,0,1719885697,13059.657534689999,65.65059155999916,53485.19960208001 2024-07-02,02:01:39.000,184,11001425,14045,0,1719885698,13059.67774362,65.65764068999852,53485.19261496 2024-07-02,02:01:40.000,184,11001450,13885,0,1719885699,13059.664270999994,65.63649330000044,53485.19960208001 2024-07-02,02:01:41.000,184,11001461,13965,0,1719885700,13059.67774362,65.608296780003,53485.2065892 2024-07-02,02:01:42.000,184,11001429,14125,0,1719885701,13059.67774362,65.6435424299998,53485.24152480001 2024-07-02,02:01:43.000,184,11001408,14445,0,1719885702,13059.69795255,65.6435424299998,53485.18562784 2024-07-02,02:01:44.000,184,11001420,14285,0,1719885703,13059.704688859994,65.66468981999788,53485.2065892 2024-07-02,02:01:45.000,184,11001415,14765,0,1719885704,13059.67774362,65.68583721000323,53485.22056344001 2024-07-02,02:01:46.000,184,11001387,14165,0,1719885705,13059.724897789994,65.72813198999938,53485.227550560005 2024-07-02,02:01:47.000,184,11001428,14045,0,1719885706,13059.704688859994,65.68583721000323,53485.23453768 2024-07-02,02:01:48.000,184,11001376,14285,0,1719885707,13059.684479929994,65.71403373000066,53485.227550560005 2024-07-02,02:01:49.000,184,11001435,14325,0,1719885708,13059.67100730999,65.68583721000323,53485.16466648 2024-07-02,02:01:50.000,184,11001399,14645,0,1719885709,13059.69795255,65.68583721000323,53485.178640720005 2024-07-02,02:01:51.000,184,11001434,14165,0,1719885710,13059.69121623999,65.71403373000066,53485.129730880006 2024-07-02,02:01:52.000,184,11001405,14245,0,1719885711,13059.623853139994,65.69288634000259,53485.11575664 2024-07-02,02:01:53.000,184,11001440,14245,0,1719885712,13059.684479929994,65.7563285100041,53485.15069224001 2024-07-02,02:01:54.000,184,11001393,14165,0,1719885713,13059.724897789994,65.74927938000474,53485.09479528 2024-07-02,02:01:55.000,184,11001465,14485,0,1719885714,13059.71142516999,65.77042677000281,53485.14370512 2024-07-02,02:01:56.000,184,11001403,14245,0,1719885715,13059.684479929994,65.77747590000217,53485.11575664 2024-07-02,02:01:57.000,184,11001425,14285,0,1719885716,13059.71142516999,65.7563285100041,53485.17165360001 2024-07-02,02:01:58.000,184,11001435,14165,0,1719885717,13059.69121623999,65.79862329000025,53485.108769520004 2024-07-02,02:01:59.000,184,11001356,14685,0,1719885718,13059.67100730999,65.77747590000217,53485.059859680005 2024-07-02,02:02:00.000,184,11001401,14165,0,1719885719,13059.684479929994,65.79157416000089,53485.08082104001 2024-07-02,02:02:01.000,184,11001394,14365,0,1719885720,13059.684479929994,65.76337764000345,53485.08780816 2024-07-02,02:02:02.000,184,11001428,14845,0,1719885721,13059.684479929994,65.77042677000281,53485.11575664 2024-07-02,02:02:03.000,184,11001424,14245,0,1719885722,13059.71816148,65.79862329000025,53485.12274376001 2024-07-02,02:02:04.000,184,11001370,14245,0,1719885723,13059.745106719995,65.80567241999961,53485.08780816 2024-07-02,02:02:05.000,184,11001448,14725,0,1719885724,13059.73163409999,65.81977067999833,53485.08082104001 2024-07-02,02:02:06.000,184,11001419,14205,0,1719885725,13059.73837041,65.83386894000432,53485.129730880006 2024-07-02,02:02:07.000,184,11001405,14205,0,1719885726,13059.75184302999,65.83386894000432,53485.10178240001 2024-07-02,02:02:08.000,184,11001419,14525,0,1719885727,13059.71816148,65.84091807000368,53485.11575664 2024-07-02,02:02:09.000,184,11001407,14525,0,1719885728,13059.724897789994,65.83386894000432,53485.03191120001 2024-07-02,02:02:10.000,184,11001470,14725,0,1719885729,13059.71816148,65.86206546000176,53485.04588544 2024-07-02,02:02:11.000,184,11001404,14045,0,1719885730,13059.724897789994,65.84796720000304,53485.08082104001 2024-07-02,02:02:12.000,184,11001400,14445,0,1719885731,13059.69121623999,65.84796720000304,53485.03889832 2024-07-02,02:02:13.000,184,11001418,14285,0,1719885732,13059.704688859994,65.83386894000432,53485.07383392001 2024-07-02,02:02:14.000,184,11001368,14645,0,1719885733,13059.704688859994,65.8902619799992,53485.02492408 2024-07-02,02:02:15.000,184,11001389,14765,0,1719885734,13059.704688859994,65.88321284999984,53485.03889832 2024-07-02,02:02:16.000,184,11001385,14685,0,1719885735,13059.684479929994,65.87616372000048,53485.05287256001 2024-07-02,02:02:17.000,184,11001433,14285,0,1719885736,13059.684479929994,65.88321284999984,53485.0668468 2024-07-02,02:02:18.000,184,11001413,14365,0,1719885737,13059.704688859994,65.90436023999791,53485.14370512 2024-07-02,02:02:19.000,184,11001436,14005,0,1719885738,13059.664270999994,65.91845850000391,53485.129730880006 2024-07-02,02:02:20.000,184,11001429,14765,0,1719885739,13059.63058944999,65.91140937000455,53485.0668468 2024-07-02,02:02:21.000,184,11001461,14845,0,1719885740,13059.623853139994,65.8902619799992,53485.07383392001 2024-07-02,02:02:22.000,184,11001435,14405,0,1719885741,13059.596907899999,65.90436023999791,53485.0668468 2024-07-02,02:02:23.000,184,11001437,14565,0,1719885742,13059.603644209994,65.87616372000048,53484.98998848 2024-07-02,02:02:24.000,184,11001381,14685,0,1719885743,13059.623853139994,65.92550763000327,53485.010949840005 2024-07-02,02:02:25.000,184,11001405,14045,0,1719885744,13059.596907899999,65.91140937000455,53485.010949840005 2024-07-02,02:02:26.000,184,11001384,14685,0,1719885745,13059.603644209994,65.92550763000327,53485.03191120001 2024-07-02,02:02:27.000,184,11001377,14725,0,1719885746,13059.63058944999,65.93255676000263,53485.01793696 2024-07-02,02:02:28.000,184,11001405,14965,0,1719885747,13059.637325759999,65.92550763000327,53485.059859680005 2024-07-02,02:02:29.000,184,11001406,13965,0,1719885748,13059.684479929994,65.91845850000391,53485.136718 2024-07-02,02:02:30.000,184,11001414,13965,0,1719885749,13059.67774362,65.9537041500007,53485.129730880006 2024-07-02,02:02:31.000,184,11001405,14685,0,1719885750,13059.67100730999,65.91845850000391,53485.136718 2024-07-02,02:02:32.000,184,11001432,14405,0,1719885751,13059.664270999994,65.93960589000199,53485.10178240001 2024-07-02,02:02:33.000,184,11001389,14525,0,1719885752,13059.69795255,65.91140937000455,53485.178640720005 2024-07-02,02:02:34.000,184,11001405,14365,0,1719885753,13059.63058944999,65.91140937000455,53485.07383392001 2024-07-02,02:02:35.000,184,11001412,14365,0,1719885754,13059.623853139994,65.89731110999855,53485.08780816 2024-07-02,02:02:36.000,184,11001437,14525,0,1719885755,13059.617116829999,65.92550763000327,53485.01793696 2024-07-02,02:02:37.000,184,11001415,14565,0,1719885756,13059.617116829999,65.94665502000134,53485.03889832 2024-07-02,02:02:38.000,184,11001422,14405,0,1719885757,13059.664270999994,65.96780240999942,53485.08780816 2024-07-02,02:02:39.000,184,11001421,14205,0,1719885758,13059.63058944999,65.93960589000199,53485.08082104001 2024-07-02,02:02:40.000,184,11001437,14245,0,1719885759,13059.657534689999,65.96780240999942,53485.04588544 2024-07-02,02:02:41.000,184,11001410,14245,0,1719885760,13059.644062069994,65.98190066999814,53485.02492408 2024-07-02,02:02:42.000,184,11001468,14205,0,1719885761,13059.596907899999,65.9537041500007,53485.03191120001 2024-07-02,02:02:43.000,184,11001413,14765,0,1719885762,13059.603644209994,65.94665502000134,53485.07383392001 2024-07-02,02:02:44.000,184,11001402,14965,0,1719885763,13059.569962659989,65.94665502000134,53485.01793696 2024-07-02,02:02:45.000,184,11001432,14165,0,1719885764,13059.596907899999,65.94665502000134,53485.09479528 2024-07-02,02:02:46.000,184,11001388,14725,0,1719885765,13059.590171589989,65.96075328000006,53485.129730880006 2024-07-02,02:02:47.000,184,11001391,14605,0,1719885766,13059.596907899999,65.91845850000391,53485.10178240001 2024-07-02,02:02:48.000,184,11001436,14845,0,1719885767,13059.576698969999,65.90436023999791,53485.08780816 2024-07-02,02:02:49.000,184,11001416,14245,0,1719885768,13059.590171589989,65.89731110999855,53485.09479528 2024-07-02,02:02:50.000,184,11001394,14885,0,1719885769,13059.603644209994,65.87616372000048,53485.10178240001 2024-07-02,02:02:51.000,184,11001403,14525,0,1719885770,13059.603644209994,65.86206546000176,53485.14370512 2024-07-02,02:02:52.000,184,11001413,14085,0,1719885771,13059.61038051999,65.88321284999984,53485.17165360001 2024-07-02,02:02:53.000,184,11001440,14285,0,1719885772,13059.596907899999,65.86911459000112,53485.14370512 2024-07-02,02:02:54.000,184,11001456,14365,0,1719885773,13059.583435279994,65.91140937000455,53485.15069224001 2024-07-02,02:02:55.000,184,11001433,14765,0,1719885774,13059.61038051999,65.89731110999855,53485.18562784 2024-07-02,02:02:56.000,184,11001395,14725,0,1719885775,13059.569962659989,65.91140937000455,53485.11575664 2024-07-02,02:02:57.000,184,11001416,14485,0,1719885776,13059.583435279994,65.88321284999984,53485.136718 2024-07-02,02:02:58.000,184,11001426,14965,0,1719885777,13059.603644209994,65.91845850000391,53485.129730880006 2024-07-02,02:02:59.000,184,11001389,14365,0,1719885778,13059.549753729989,65.87616372000048,53485.08780816 2024-07-02,02:03:00.000,184,11001424,14365,0,1719885779,13059.556490039999,65.86911459000112,53485.07383392001 2024-07-02,02:03:01.000,184,11001379,14845,0,1719885780,13059.583435279994,65.89731110999855,53485.12274376001 2024-07-02,02:03:02.000,184,11001407,14605,0,1719885781,13059.596907899999,65.89731110999855,53485.108769520004 2024-07-02,02:03:03.000,184,11001382,14325,0,1719885782,13059.590171589989,65.8902619799992,53485.15069224001 2024-07-02,02:03:04.000,184,11001359,14285,0,1719885783,13059.569962659989,65.8902619799992,53485.136718 2024-07-02,02:03:05.000,184,11001486,13925,0,1719885784,13059.637325759999,65.89731110999855,53485.22056344001 2024-07-02,02:03:06.000,184,11001410,14245,0,1719885785,13059.63058944999,65.90436023999791,53485.2065892 2024-07-02,02:03:07.000,184,11001422,14205,0,1719885786,13059.63058944999,65.88321284999984,53485.178640720005 2024-07-02,02:03:08.000,184,11001464,14205,0,1719885787,13059.617116829999,65.89731110999855,53485.25549904 2024-07-02,02:03:09.000,184,11001423,14045,0,1719885788,13059.644062069994,65.91140937000455,53485.19261496 2024-07-02,02:03:10.000,184,11001419,14525,0,1719885789,13059.63058944999,65.8902619799992,53485.23453768 2024-07-02,02:03:11.000,184,11001446,14205,0,1719885790,13059.657534689999,65.86911459000112,53485.21357632 2024-07-02,02:03:12.000,184,11001401,14405,0,1719885791,13059.67100730999,65.88321284999984,53485.16466648 2024-07-02,02:03:13.000,184,11001411,14085,0,1719885792,13059.664270999994,65.90436023999791,53485.227550560005 2024-07-02,02:03:14.000,184,11001437,14205,0,1719885793,13059.65079837999,65.91140937000455,53485.19261496 2024-07-02,02:03:15.000,184,11001439,14285,0,1719885794,13059.71816148,65.89731110999855,53485.15069224001 2024-07-02,02:03:16.000,184,11001425,13925,0,1719885795,13059.684479929994,65.89731110999855,53485.14370512 2024-07-02,02:03:17.000,184,11001434,14725,0,1719885796,13059.69795255,65.93960589000199,53485.178640720005 2024-07-02,02:03:18.000,184,11001488,14045,0,1719885797,13059.684479929994,65.93255676000263,53485.16466648 2024-07-02,02:03:19.000,184,11001410,14205,0,1719885798,13059.67100730999,65.94665502000134,53485.15767936 2024-07-02,02:03:20.000,184,11001468,14485,0,1719885799,13059.684479929994,65.92550763000327,53485.227550560005 2024-07-02,02:03:21.000,184,11001403,14085,0,1719885800,13059.69795255,65.93960589000199,53485.19261496 2024-07-02,02:03:22.000,184,11001438,14245,0,1719885801,13059.73163409999,65.93255676000263,53485.14370512 2024-07-02,02:03:23.000,184,11001385,13965,0,1719885802,13059.73837041,65.98894980000478,53485.12274376001 2024-07-02,02:03:24.000,184,11001424,13965,0,1719885803,13059.73163409999,65.99599893000413,53485.10178240001 2024-07-02,02:03:25.000,184,11001448,14205,0,1719885804,13059.73837041,65.97485153999878,53485.09479528 2024-07-02,02:03:26.000,184,11001435,14605,0,1719885805,13059.73837041,65.98894980000478,53485.14370512 2024-07-02,02:03:27.000,184,11001396,14445,0,1719885806,13059.77205195999,65.98190066999814,53485.16466648 2024-07-02,02:03:28.000,184,11001440,13885,0,1719885807,13059.79226088999,65.99599893000413,53485.14370512 2024-07-02,02:03:29.000,184,11001380,14205,0,1719885808,13059.765315649995,66.01009719000285,53485.17165360001 2024-07-02,02:03:30.000,184,11001442,14565,0,1719885809,13059.77878827,66.01009719000285,53485.15767936 2024-07-02,02:03:31.000,184,11001438,14245,0,1719885810,13059.765315649995,66.04534283999965,53485.136718 2024-07-02,02:03:32.000,184,11001426,14525,0,1719885811,13059.73837041,66.0030480600035,53485.18562784 2024-07-02,02:03:33.000,184,11001422,13925,0,1719885812,13059.75857934,66.0030480600035,53485.178640720005 2024-07-02,02:03:34.000,184,11001433,14405,0,1719885813,13059.745106719995,66.04534283999965,53485.108769520004 2024-07-02,02:03:35.000,184,11001405,14125,0,1719885814,13059.75184302999,66.03124458000093,53485.19261496 2024-07-02,02:03:36.000,184,11001442,13965,0,1719885815,13059.745106719995,66.03124458000093,53485.15767936 2024-07-02,02:03:37.000,184,11001447,14285,0,1719885816,13059.75857934,66.03124458000093,53485.129730880006 2024-07-02,02:03:38.000,184,11001419,14245,0,1719885817,13059.77205195999,66.01714632000221,53485.15767936 2024-07-02,02:03:39.000,184,11001421,14085,0,1719885818,13059.75184302999,66.06649022999773,53485.17165360001 2024-07-02,02:03:40.000,184,11001425,14125,0,1719885819,13059.75857934,66.03124458000093,53485.17165360001 2024-07-02,02:03:41.000,184,11001425,14285,0,1719885820,13059.73837041,66.03124458000093,53485.15767936 2024-07-02,02:03:42.000,184,11001421,14205,0,1719885821,13059.765315649995,66.03124458000093,53485.19261496 2024-07-02,02:03:43.000,184,11001416,13885,0,1719885822,13059.75857934,66.06649022999773,53485.19960208001 2024-07-02,02:03:44.000,184,11001382,14325,0,1719885823,13059.77205195999,66.08058849000372,53485.15767936 2024-07-02,02:03:45.000,184,11001415,14245,0,1719885824,13059.77878827,66.05239196999901,53485.17165360001 2024-07-02,02:03:46.000,184,11001444,14485,0,1719885825,13059.75857934,66.1017358800018,53485.14370512 2024-07-02,02:03:47.000,184,11001443,14285,0,1719885826,13059.765315649995,66.08763762000308,53485.17165360001 2024-07-02,02:03:48.000,184,11001395,14045,0,1719885827,13059.75184302999,66.11583414000052,53485.15069224001 2024-07-02,02:03:49.000,184,11001382,14205,0,1719885828,13059.75857934,66.12288326999987,53485.19261496 2024-07-02,02:03:50.000,184,11001435,13965,0,1719885829,13059.71142516999,66.08763762000308,53485.16466648 2024-07-02,02:03:51.000,184,11001432,14165,0,1719885830,13059.73163409999,66.09468675000244,53485.2065892 2024-07-02,02:03:52.000,184,11001420,14045,0,1719885831,13059.73837041,66.09468675000244,53485.19960208001 2024-07-02,02:03:53.000,184,11001429,14365,0,1719885832,13059.71816148,66.10878501000116,53485.21357632 2024-07-02,02:03:54.000,184,11001410,14125,0,1719885833,13059.69795255,66.10878501000116,53485.19261496 2024-07-02,02:03:55.000,184,11001408,14045,0,1719885834,13059.71816148,66.10878501000116,53485.18562784 2024-07-02,02:03:56.000,184,11001432,14365,0,1719885835,13059.69121623999,66.1017358800018,53485.178640720005 2024-07-02,02:03:57.000,184,11001416,14965,0,1719885836,13059.73163409999,66.12288326999987,53485.19261496 2024-07-02,02:03:58.000,184,11001455,14485,0,1719885837,13059.664270999994,66.08763762000308,53485.108769520004 2024-07-02,02:03:59.000,184,11001391,14325,0,1719885838,13059.623853139994,66.11583414000052,53485.11575664 2024-07-02,02:04:00.000,184,11001463,14405,0,1719885839,13059.603644209994,66.11583414000052,53485.136718 2024-07-02,02:04:01.000,184,11001426,14525,0,1719885840,13059.590171589989,66.07353936000436,53485.08082104001 2024-07-02,02:04:02.000,184,11001427,14365,0,1719885841,13059.563226349994,66.06649022999773,53485.08780816 2024-07-02,02:04:03.000,184,11001416,14485,0,1719885842,13059.569962659989,66.09468675000244,53485.0668468 2024-07-02,02:04:04.000,184,11001376,14045,0,1719885843,13059.529544799989,66.09468675000244,53485.059859680005 2024-07-02,02:04:05.000,184,11001428,14485,0,1719885844,13059.549753729989,66.05944109999837,53485.03889832 2024-07-02,02:04:06.000,184,11001417,14325,0,1719885845,13059.556490039999,66.04534283999965,53485.07383392001 2024-07-02,02:04:07.000,184,11001426,14485,0,1719885846,13059.516072179998,66.07353936000436,53485.0668468 2024-07-02,02:04:08.000,184,11001381,14525,0,1719885847,13059.516072179998,66.05944109999837,53485.11575664 2024-07-02,02:04:09.000,184,11001344,15005,0,1719885848,13059.563226349994,66.11583414000052,53485.0668468 2024-07-02,02:04:10.000,184,11001428,14165,0,1719885849,13059.549753729989,66.05944109999837,53485.08780816 2024-07-02,02:04:11.000,184,11001420,14765,0,1719885850,13059.522808489994,66.03124458000093,53485.08082104001 2024-07-02,02:04:12.000,184,11001427,14125,0,1719885851,13059.509335869989,66.01009719000285,53485.059859680005 2024-07-02,02:04:13.000,184,11001449,14645,0,1719885852,13059.529544799989,66.05944109999837,53485.10178240001 2024-07-02,02:04:14.000,184,11001378,14525,0,1719885853,13059.509335869989,66.05944109999837,53485.08780816 2024-07-02,02:04:15.000,184,11001448,14725,0,1719885854,13059.516072179998,66.05239196999901,53485.0668468 2024-07-02,02:04:16.000,184,11001426,14525,0,1719885855,13059.502599559994,66.03124458000093,53485.059859680005 2024-07-02,02:04:17.000,184,11001459,14285,0,1719885856,13059.475654319998,66.01714632000221,53485.04588544 2024-07-02,02:04:18.000,184,11001463,14405,0,1719885857,13059.455445389998,66.0030480600035,53485.08780816 2024-07-02,02:04:19.000,184,11001346,14725,0,1719885858,13059.441972769993,65.99599893000413,53485.05287256001 2024-07-02,02:04:20.000,184,11001388,14845,0,1719885859,13059.441972769993,65.99599893000413,53485.05287256001 2024-07-02,02:04:21.000,184,11001422,14605,0,1719885860,13059.455445389998,65.98190066999814,53485.07383392001 2024-07-02,02:04:22.000,184,11001445,14325,0,1719885861,13059.421763839993,66.02419545000157,53485.059859680005 2024-07-02,02:04:23.000,184,11001427,14605,0,1719885862,13059.415027529998,66.01009719000285,53485.07383392001 2024-07-02,02:04:24.000,184,11001357,14485,0,1719885863,13059.388082289988,65.99599893000413,53485.04588544 2024-07-02,02:04:25.000,184,11001427,14525,0,1719885864,13059.428500149988,65.96780240999942,53485.03889832 2024-07-02,02:04:26.000,184,11001439,14565,0,1719885865,13059.401554909993,65.9537041500007,53485.03191120001 2024-07-02,02:04:27.000,184,11001416,14445,0,1719885866,13059.408291219988,65.9537041500007,53485.01793696 2024-07-02,02:04:28.000,184,11001411,14325,0,1719885867,13059.401554909993,65.96780240999942,53485.04588544 2024-07-02,02:04:29.000,184,11001455,13885,0,1719885868,13059.421763839993,65.98190066999814,53485.0668468 2024-07-02,02:04:30.000,184,11001445,14645,0,1719885869,13059.401554909993,65.97485153999878,53485.03191120001 2024-07-02,02:04:31.000,184,11001437,14285,0,1719885870,13059.401554909993,65.97485153999878,53484.98998848 2024-07-02,02:04:32.000,184,11001449,14245,0,1719885871,13059.374609669998,65.98894980000478,53484.98300136001 2024-07-02,02:04:33.000,184,11001447,14045,0,1719885872,13059.394818599998,66.0030480600035,53485.07383392001 2024-07-02,02:04:34.000,184,11001443,14365,0,1719885873,13059.394818599998,66.01009719000285,53484.9969756 2024-07-02,02:04:35.000,184,11001410,14645,0,1719885874,13059.381345979993,65.99599893000413,53485.03889832 2024-07-02,02:04:36.000,184,11001416,14285,0,1719885875,13059.415027529998,65.99599893000413,53485.05287256001 2024-07-02,02:04:37.000,184,11001421,14525,0,1719885876,13059.408291219988,66.03124458000093,53485.010949840005 2024-07-02,02:04:38.000,184,11001435,13845,0,1719885877,13059.394818599998,66.04534283999965,53484.9969756 2024-07-02,02:04:39.000,184,11001418,13925,0,1719885878,13059.374609669998,66.02419545000157,53484.98998848 2024-07-02,02:04:40.000,184,11001398,14245,0,1719885879,13059.415027529998,66.03124458000093,53485.01793696 2024-07-02,02:04:41.000,184,11001437,14005,0,1719885880,13059.401554909993,66.05239196999901,53485.02492408 2024-07-02,02:04:42.000,184,11001408,13885,0,1719885881,13059.388082289988,66.06649022999773,53485.01793696 2024-07-02,02:04:43.000,184,11001439,14165,0,1719885882,13059.388082289988,66.06649022999773,53484.9969756 2024-07-02,02:04:44.000,184,11001378,13845,0,1719885883,13059.394818599998,66.08763762000308,53484.98300136001 2024-07-02,02:04:45.000,184,11001409,14405,0,1719885884,13059.394818599998,66.03829371000029,53484.98998848 2024-07-02,02:04:46.000,184,11001456,14685,0,1719885885,13059.381345979993,66.08763762000308,53485.02492408 2024-07-02,02:04:47.000,184,11001441,14165,0,1719885886,13059.394818599998,66.08058849000372,53484.95505288001 2024-07-02,02:04:48.000,184,11001477,14525,0,1719885887,13059.435236459998,66.08763762000308,53484.9969756 2024-07-02,02:04:49.000,184,11001380,14085,0,1719885888,13059.401554909993,66.08763762000308,53484.96902712 2024-07-02,02:04:50.000,184,11001396,14005,0,1719885889,13059.428500149988,66.11583414000052,53485.03889832 2024-07-02,02:04:51.000,184,11001449,14685,0,1719885890,13059.408291219988,66.09468675000244,53484.98300136001 2024-07-02,02:04:52.000,184,11001429,14045,0,1719885891,13059.408291219988,66.11583414000052,53485.010949840005 2024-07-02,02:04:53.000,184,11001448,14485,0,1719885892,13059.428500149988,66.10878501000116,53485.04588544 2024-07-02,02:04:54.000,184,11001419,13725,0,1719885893,13059.441972769993,66.1017358800018,53485.02492408 2024-07-02,02:04:55.000,184,11001438,13925,0,1719885894,13059.408291219988,66.1017358800018,53485.03191120001 2024-07-02,02:04:56.000,184,11001470,14245,0,1719885895,13059.421763839993,66.12288326999987,53485.03191120001 2024-07-02,02:04:57.000,184,11001416,13645,0,1719885896,13059.441972769993,66.09468675000244,53485.03191120001 2024-07-02,02:04:58.000,184,11001380,14205,0,1719885897,13059.448709079988,66.1017358800018,53485.02492408 2024-07-02,02:04:59.000,184,11001387,13925,0,1719885898,13059.435236459998,66.10878501000116,53485.00396272001 2024-07-02,02:05:00.000,184,11001440,14565,0,1719885899,13059.462181699993,66.1017358800018,53485.01793696 2024-07-02,02:05:01.000,184,11001429,14045,0,1719885900,13059.462181699993,66.09468675000244,53485.03191120001 2024-07-02,02:05:02.000,184,11001436,14445,0,1719885901,13059.516072179998,66.08058849000372,53485.03191120001 2024-07-02,02:05:03.000,184,11001399,13925,0,1719885902,13059.536281109999,66.07353936000436,53485.0668468 2024-07-02,02:05:04.000,184,11001405,14365,0,1719885903,13059.543017419994,66.08058849000372,53485.09479528 2024-07-02,02:05:05.000,184,11001390,14325,0,1719885904,13059.549753729989,66.05944109999837,53485.059859680005 2024-07-02,02:05:06.000,184,11001471,14005,0,1719885905,13059.583435279994,66.06649022999773,53485.03191120001 2024-07-02,02:05:07.000,184,11001427,13965,0,1719885906,13059.563226349994,66.04534283999965,53485.04588544 2024-07-02,02:05:08.000,184,11001420,14445,0,1719885907,13059.603644209994,66.03124458000093,53485.136718 2024-07-02,02:05:09.000,184,11001383,13885,0,1719885908,13059.603644209994,66.03829371000029,53485.08780816 2024-07-02,02:05:10.000,184,11001448,14205,0,1719885909,13059.596907899999,66.01714632000221,53485.11575664 2024-07-02,02:05:11.000,184,11001379,14245,0,1719885910,13059.617116829999,66.02419545000157,53485.10178240001 2024-07-02,02:05:12.000,184,11001413,13845,0,1719885911,13059.603644209994,66.01714632000221,53485.10178240001 2024-07-02,02:05:13.000,184,11001407,14205,0,1719885912,13059.657534689999,66.01714632000221,53485.16466648 2024-07-02,02:05:14.000,184,11001354,14405,0,1719885913,13059.617116829999,66.03829371000029,53485.10178240001 2024-07-02,02:05:15.000,184,11001412,14165,0,1719885914,13059.617116829999,66.01009719000285,53485.129730880006 2024-07-02,02:05:16.000,184,11001397,14045,0,1719885915,13059.637325759999,66.03829371000029,53485.178640720005 2024-07-02,02:05:17.000,184,11001435,13885,0,1719885916,13059.644062069994,66.01714632000221,53485.16466648 2024-07-02,02:05:18.000,184,11001403,14125,0,1719885917,13059.67774362,66.01009719000285,53485.17165360001 2024-07-02,02:05:19.000,184,11001391,14245,0,1719885918,13059.61038051999,65.98894980000478,53485.15767936 2024-07-02,02:05:20.000,184,11001411,14285,0,1719885919,13059.65079837999,65.99599893000413,53485.18562784 2024-07-02,02:05:21.000,184,11001426,13765,0,1719885920,13059.644062069994,66.0030480600035,53485.136718 2024-07-02,02:05:22.000,184,11001428,14245,0,1719885921,13059.637325759999,66.02419545000157,53485.15069224001 2024-07-02,02:05:23.000,184,11001398,14045,0,1719885922,13059.644062069994,66.01714632000221,53485.15069224001 2024-07-02,02:05:24.000,184,11001355,14205,0,1719885923,13059.61038051999,66.04534283999965,53485.11575664 2024-07-02,02:05:25.000,184,11001409,14445,0,1719885924,13059.65079837999,66.01714632000221,53485.17165360001 2024-07-02,02:05:26.000,184,11001340,13925,0,1719885925,13059.644062069994,66.03124458000093,53485.16466648 2024-07-02,02:05:27.000,184,11001379,14525,0,1719885926,13059.65079837999,66.03124458000093,53485.18562784 2024-07-02,02:05:28.000,184,11001394,14245,0,1719885927,13059.644062069994,66.01714632000221,53485.18562784 2024-07-02,02:05:29.000,184,11001412,14085,0,1719885928,13059.69795255,66.04534283999965,53485.178640720005 2024-07-02,02:05:30.000,184,11001424,14245,0,1719885929,13059.664270999994,65.99599893000413,53485.19261496 2024-07-02,02:05:31.000,184,11001412,14285,0,1719885930,13059.69121623999,66.0030480600035,53485.18562784 2024-07-02,02:05:32.000,184,11001426,14565,0,1719885931,13059.67100730999,66.01009719000285,53485.18562784 2024-07-02,02:05:33.000,184,11001422,13965,0,1719885932,13059.69121623999,65.99599893000413,53485.23453768 2024-07-02,02:05:34.000,184,11001417,13645,0,1719885933,13059.69795255,66.01714632000221,53485.227550560005 2024-07-02,02:05:35.000,184,11001444,14085,0,1719885934,13059.67774362,66.0030480600035,53485.24851192001 2024-07-02,02:05:36.000,184,11001457,14165,0,1719885935,13059.664270999994,66.0030480600035,53485.25549904 2024-07-02,02:05:37.000,184,11001432,13965,0,1719885936,13059.73163409999,66.0030480600035,53485.32537024 2024-07-02,02:05:38.000,184,11001408,14405,0,1719885937,13059.71816148,66.03829371000029,53485.26248616 2024-07-02,02:05:39.000,184,11001378,14365,0,1719885938,13059.75857934,66.05239196999901,53485.22056344001 2024-07-02,02:05:40.000,184,11001438,14245,0,1719885939,13059.71816148,66.03124458000093,53485.24152480001 2024-07-02,02:05:41.000,184,11001432,14245,0,1719885940,13059.765315649995,66.03124458000093,53485.276460400004 2024-07-02,02:05:42.000,184,11001444,14885,0,1719885941,13059.77878827,66.02419545000157,53485.276460400004 2024-07-02,02:05:43.000,184,11001438,14525,0,1719885942,13059.81920613,66.05944109999837,53485.25549904 2024-07-02,02:05:44.000,184,11001444,14205,0,1719885943,13059.79226088999,66.03124458000093,53485.19960208001 2024-07-02,02:05:45.000,184,11001424,14525,0,1719885944,13059.81246981999,66.02419545000157,53485.2065892 2024-07-02,02:05:46.000,184,11001423,14565,0,1719885945,13059.85962399,66.03829371000029,53485.24152480001 2024-07-02,02:05:47.000,184,11001409,14525,0,1719885946,13059.846151369995,66.04534283999965,53485.24851192001 2024-07-02,02:05:48.000,184,11001460,14045,0,1719885947,13059.886569229995,66.03124458000093,53485.26947328001 2024-07-02,02:05:49.000,184,11001455,13885,0,1719885948,13059.886569229995,66.05239196999901,53485.24152480001 2024-07-02,02:05:50.000,184,11001432,14325,0,1719885949,13059.866360299995,66.05239196999901,53485.29043464001 2024-07-02,02:05:51.000,184,11001432,14165,0,1719885950,13059.89330553999,66.08058849000372,53485.33934448001 2024-07-02,02:05:52.000,184,11001447,14245,0,1719885951,13059.846151369995,66.03829371000029,53485.311396 2024-07-02,02:05:53.000,184,11001416,13845,0,1719885952,13059.846151369995,66.07353936000436,53485.346331600005 2024-07-02,02:05:54.000,184,11001394,13805,0,1719885953,13059.87309660999,66.08058849000372,53485.26947328001 2024-07-02,02:05:55.000,184,11001401,14325,0,1719885954,13059.866360299995,66.05239196999901,53485.33235736 2024-07-02,02:05:56.000,184,11001407,14285,0,1719885955,13059.87309660999,66.05239196999901,53485.35331872 2024-07-02,02:05:57.000,184,11001420,14205,0,1719885956,13059.81246981999,66.03829371000029,53485.36729296001 2024-07-02,02:05:58.000,184,11001400,14085,0,1719885957,13059.83267874999,66.07353936000436,53485.346331600005 2024-07-02,02:05:59.000,184,11001421,14165,0,1719885958,13059.846151369995,66.05944109999837,53485.346331600005 2024-07-02,02:06:00.000,184,11001386,14085,0,1719885959,13059.81920613,66.03829371000029,53485.33235736 2024-07-02,02:06:01.000,184,11001434,14205,0,1719885960,13059.83941506,66.03124458000093,53485.297421760006 2024-07-02,02:06:02.000,184,11001490,14045,0,1719885961,13059.81246981999,66.02419545000157,53485.311396 2024-07-02,02:06:03.000,184,11001466,13925,0,1719885962,13059.825942439995,66.01009719000285,53485.33235736 2024-07-02,02:06:04.000,184,11001417,14045,0,1719885963,13059.805733509995,66.0030480600035,53485.276460400004 2024-07-02,02:06:05.000,184,11001436,14285,0,1719885964,13059.81246981999,65.99599893000413,53485.297421760006 2024-07-02,02:06:06.000,184,11001428,14325,0,1719885965,13059.77878827,65.98894980000478,53485.297421760006 2024-07-02,02:06:07.000,184,11001411,14205,0,1719885966,13059.77878827,66.01714632000221,53485.29043464001 2024-07-02,02:06:08.000,184,11001429,14405,0,1719885967,13059.785524579995,65.98894980000478,53485.311396 2024-07-02,02:06:09.000,184,11001392,14205,0,1719885968,13059.79226088999,65.99599893000413,53485.311396 2024-07-02,02:06:10.000,184,11001418,14365,0,1719885969,13059.77878827,65.98190066999814,53485.29043464001 2024-07-02,02:06:11.000,184,11001443,14005,0,1719885970,13059.81246981999,65.96780240999942,53485.311396 2024-07-02,02:06:12.000,184,11001450,14045,0,1719885971,13059.73163409999,65.94665502000134,53485.25549904 2024-07-02,02:06:13.000,184,11001441,14165,0,1719885972,13059.785524579995,65.93255676000263,53485.346331600005 2024-07-02,02:06:14.000,184,11001428,14445,0,1719885973,13059.77205195999,65.9537041500007,53485.35331872 2024-07-02,02:06:15.000,184,11001425,14325,0,1719885974,13059.805733509995,65.91845850000391,53485.33235736 2024-07-02,02:06:16.000,184,11001395,14085,0,1719885975,13059.7989972,65.94665502000134,53485.33934448001 2024-07-02,02:06:17.000,184,11001432,14165,0,1719885976,13059.81246981999,65.91845850000391,53485.35331872 2024-07-02,02:06:18.000,184,11001419,14685,0,1719885977,13059.7989972,65.92550763000327,53485.30440888 2024-07-02,02:06:19.000,184,11001418,14085,0,1719885978,13059.73837041,65.94665502000134,53485.311396 2024-07-02,02:06:20.000,184,11001427,14405,0,1719885979,13059.73163409999,65.94665502000134,53485.38825432001 2024-07-02,02:06:21.000,184,11001421,14085,0,1719885980,13059.75857934,65.9537041500007,53485.30440888 2024-07-02,02:06:22.000,184,11001429,14245,0,1719885981,13059.724897789994,65.96780240999942,53485.36030584 2024-07-02,02:06:23.000,184,11001373,14245,0,1719885982,13059.745106719995,66.01009719000285,53485.37428008 2024-07-02,02:06:24.000,184,11001412,14285,0,1719885983,13059.704688859994,66.01714632000221,53485.33235736 2024-07-02,02:06:25.000,184,11001395,14205,0,1719885984,13059.73837041,66.01714632000221,53485.37428008 2024-07-02,02:06:26.000,184,11001432,14085,0,1719885985,13059.73163409999,66.02419545000157,53485.36729296001 2024-07-02,02:06:27.000,184,11001457,14045,0,1719885986,13059.67774362,66.02419545000157,53485.3812672 2024-07-02,02:06:28.000,184,11001435,14525,0,1719885987,13059.67100730999,66.05944109999837,53485.38825432001 2024-07-02,02:06:29.000,184,11001426,14205,0,1719885988,13059.704688859994,66.06649022999773,53485.37428008 2024-07-02,02:06:30.000,184,11001413,14285,0,1719885989,13059.684479929994,66.07353936000436,53485.36729296001 2024-07-02,02:06:31.000,184,11001429,13925,0,1719885990,13059.67100730999,66.08058849000372,53485.3812672 2024-07-02,02:06:32.000,184,11001462,14165,0,1719885991,13059.67774362,66.12288326999987,53485.30440888 2024-07-02,02:06:33.000,184,11001436,14445,0,1719885992,13059.664270999994,66.10878501000116,53485.297421760006 2024-07-02,02:06:34.000,184,11001450,14245,0,1719885993,13059.65079837999,66.1369815299986,53485.28344752 2024-07-02,02:06:35.000,184,11001414,14165,0,1719885994,13059.63058944999,66.1369815299986,53485.31838312001 2024-07-02,02:06:36.000,184,11001474,14165,0,1719885995,13059.617116829999,66.1651780500033,53485.297421760006 2024-07-02,02:06:37.000,184,11001460,14365,0,1719885996,13059.67100730999,66.2004237000001,53485.32537024 2024-07-02,02:06:38.000,184,11001415,14525,0,1719885997,13059.65079837999,66.21452195999882,53485.30440888 2024-07-02,02:06:39.000,184,11001399,14285,0,1719885998,13059.65079837999,66.18632544000138,53485.32537024 2024-07-02,02:06:40.000,184,11001445,14245,0,1719885999,13059.67100730999,66.21452195999882,53485.33934448001 2024-07-02,02:06:41.000,184,11001448,14285,0,1719886000,13059.71142516999,66.22157108999818,53485.33934448001 2024-07-02,02:06:42.000,184,11001407,14405,0,1719886001,13059.65079837999,66.22157108999818,53485.276460400004 2024-07-02,02:06:43.000,184,11001442,14245,0,1719886002,13059.69121623999,66.24976761000289,53485.29043464001 2024-07-02,02:06:44.000,184,11001394,14045,0,1719886003,13059.664270999994,66.23566935000417,53485.32537024 2024-07-02,02:06:45.000,184,11001421,14085,0,1719886004,13059.67774362,66.25681674000225,53485.31838312001 2024-07-02,02:06:46.000,184,11001452,14165,0,1719886005,13059.71142516999,66.26386587000161,53485.311396 2024-07-02,02:06:47.000,184,11001428,13885,0,1719886006,13059.69795255,66.23566935000417,53485.29043464001 2024-07-02,02:06:48.000,184,11001407,14405,0,1719886007,13059.69795255,66.24976761000289,53485.29043464001 2024-07-02,02:06:49.000,184,11001399,14005,0,1719886008,13059.73163409999,66.21452195999882,53485.31838312001 2024-07-02,02:06:50.000,184,11001402,14285,0,1719886009,13059.73163409999,66.25681674000225,53485.32537024 2024-07-02,02:06:51.000,184,11001410,14205,0,1719886010,13059.724897789994,66.22862022000481,53485.346331600005 2024-07-02,02:06:52.000,184,11001433,14605,0,1719886011,13059.704688859994,66.26386587000161,53485.30440888 2024-07-02,02:06:53.000,184,11001465,14245,0,1719886012,13059.75184302999,66.22157108999818,53485.346331600005 2024-07-02,02:06:54.000,184,11001412,13965,0,1719886013,13059.75184302999,66.27091500000097,53485.311396 2024-07-02,02:06:55.000,184,11001416,14205,0,1719886014,13059.75857934,66.20747282999946,53485.25549904 2024-07-02,02:06:56.000,184,11001422,14405,0,1719886015,13059.71816148,66.2004237000001,53485.276460400004 2024-07-02,02:06:57.000,184,11001422,14165,0,1719886016,13059.73163409999,66.22157108999818,53485.26947328001 2024-07-02,02:06:58.000,184,11001416,14045,0,1719886017,13059.73163409999,66.22157108999818,53485.311396 2024-07-02,02:06:59.000,184,11001432,14085,0,1719886018,13059.73163409999,66.22862022000481,53485.32537024 2024-07-02,02:07:00.000,184,11001410,14565,0,1719886019,13059.73163409999,66.22157108999818,53485.276460400004 2024-07-02,02:07:01.000,184,11001519,14205,0,1719886020,13059.73163409999,66.21452195999882,53485.29043464001 2024-07-02,02:07:02.000,184,11001435,14125,0,1719886021,13059.684479929994,66.25681674000225,53485.276460400004 2024-07-02,02:07:03.000,184,11001473,14525,0,1719886022,13059.704688859994,66.22862022000481,53485.311396 2024-07-02,02:07:04.000,184,11001441,14565,0,1719886023,13059.67100730999,66.2004237000001,53485.28344752 2024-07-02,02:07:05.000,184,11001394,14325,0,1719886024,13059.73837041,66.2004237000001,53485.36030584 2024-07-02,02:07:06.000,184,11001466,14365,0,1719886025,13059.684479929994,66.22157108999818,53485.346331600005 2024-07-02,02:07:07.000,184,11001447,14365,0,1719886026,13059.684479929994,66.21452195999882,53485.32537024 2024-07-02,02:07:08.000,184,11001456,14045,0,1719886027,13059.67774362,66.21452195999882,53485.32537024 2024-07-02,02:07:09.000,184,11001421,14565,0,1719886028,13059.67100730999,66.19337457000074,53485.346331600005 2024-07-02,02:07:10.000,184,11001416,13925,0,1719886029,13059.657534689999,66.23566935000417,53485.36030584 2024-07-02,02:07:11.000,184,11001487,14365,0,1719886030,13059.67100730999,66.22862022000481,53485.346331600005 2024-07-02,02:07:12.000,184,11001428,14245,0,1719886031,13059.644062069994,66.22157108999818,53485.31838312001 2024-07-02,02:07:13.000,184,11001422,14325,0,1719886032,13059.644062069994,66.22157108999818,53485.35331872 2024-07-02,02:07:14.000,184,11001418,14165,0,1719886033,13059.657534689999,66.24271848000353,53485.35331872 2024-07-02,02:07:15.000,184,11001434,14245,0,1719886034,13059.664270999994,66.23566935000417,53485.29043464001 2024-07-02,02:07:16.000,184,11001456,14565,0,1719886035,13059.664270999994,66.25681674000225,53485.25549904 2024-07-02,02:07:17.000,184,11001465,13885,0,1719886036,13059.61038051999,66.27796413000033,53485.297421760006 2024-07-02,02:07:18.000,184,11001424,14605,0,1719886037,13059.644062069994,66.26386587000161,53485.25549904 2024-07-02,02:07:19.000,184,11001412,14245,0,1719886038,13059.623853139994,66.29206238999905,53485.25549904 2024-07-02,02:07:20.000,184,11001448,14605,0,1719886039,13059.617116829999,66.26386587000161,53485.31838312001 2024-07-02,02:07:21.000,184,11001443,14085,0,1719886040,13059.65079837999,66.27796413000033,53485.25549904 2024-07-02,02:07:22.000,184,11001424,14325,0,1719886041,13059.657534689999,66.24271848000353,53485.297421760006 2024-07-02,02:07:23.000,184,11001431,14525,0,1719886042,13059.69795255,66.29206238999905,53485.33934448001 2024-07-02,02:07:24.000,184,11001409,14445,0,1719886043,13059.71816148,66.29206238999905,53485.29043464001 2024-07-02,02:07:25.000,184,11001474,14125,0,1719886044,13059.765315649995,66.29206238999905,53485.28344752 2024-07-02,02:07:26.000,184,11001473,13925,0,1719886045,13059.765315649995,66.33435717000248,53485.25549904 2024-07-02,02:07:27.000,184,11001476,13965,0,1719886046,13059.785524579995,66.30616064999776,53485.29043464001 2024-07-02,02:07:28.000,184,11001440,14205,0,1719886047,13059.7989972,66.32025891000376,53485.227550560005 2024-07-02,02:07:29.000,184,11001456,13965,0,1719886048,13059.83267874999,66.33435717000248,53485.31838312001 2024-07-02,02:07:30.000,184,11001444,14045,0,1719886049,13059.825942439995,66.36255368999991,53485.28344752 2024-07-02,02:07:31.000,184,11001456,14365,0,1719886050,13059.866360299995,66.37665194999863,53485.29043464001 2024-07-02,02:07:32.000,184,11001419,14485,0,1719886051,13059.87983292,66.39779934000398,53485.29043464001 2024-07-02,02:07:33.000,184,11001436,14205,0,1719886052,13059.886569229995,66.39075021000463,53485.297421760006 2024-07-02,02:07:34.000,184,11001462,14485,0,1719886053,13059.90004185,66.39075021000463,53485.29043464001 2024-07-02,02:07:35.000,184,11001419,14405,0,1719886054,13059.94045971,66.37665194999863,53485.30440888 2024-07-02,02:07:36.000,184,11001436,14285,0,1719886055,13059.95393232999,66.41894673000206,53485.31838312001 2024-07-02,02:07:37.000,184,11001468,14245,0,1719886056,13059.99435018999,66.36960281999927,53485.30440888 2024-07-02,02:07:38.000,184,11001447,14165,0,1719886057,13059.96066864,66.4118976000027,53485.346331600005 2024-07-02,02:07:39.000,184,11001413,14125,0,1719886058,13060.028031739996,66.43304499000078,53485.32537024 2024-07-02,02:07:40.000,184,11001449,14005,0,1719886059,13060.007822809996,66.4118976000027,53485.35331872 2024-07-02,02:07:41.000,184,11001490,14485,0,1719886060,13060.048240669996,66.42599586000142,53485.33235736 2024-07-02,02:07:42.000,184,11001459,14485,0,1719886061,13059.99435018999,66.40484847000334,53485.33934448001 2024-07-02,02:07:43.000,184,11001405,14365,0,1719886062,13060.03476804999,66.36960281999927,53485.31838312001 2024-07-02,02:07:44.000,184,11001425,14485,0,1719886063,13060.048240669996,66.42599586000142,53485.33235736 2024-07-02,02:07:45.000,184,11001419,14085,0,1719886064,13060.068449599996,66.41894673000206,53485.30440888 2024-07-02,02:07:46.000,184,11001469,14325,0,1719886065,13060.06171329,66.41894673000206,53485.346331600005 2024-07-02,02:07:47.000,184,11001473,14525,0,1719886066,13060.068449599996,66.41894673000206,53485.32537024 2024-07-02,02:07:48.000,184,11001413,14045,0,1719886067,13060.06171329,66.43304499000078,53485.346331600005 2024-07-02,02:07:49.000,184,11001408,14285,0,1719886068,13060.088658529996,66.45419237999886,53485.35331872 2024-07-02,02:07:50.000,184,11001408,14365,0,1719886069,13060.05497697999,66.4118976000027,53485.31838312001 2024-07-02,02:07:51.000,184,11001432,14165,0,1719886070,13060.088658529996,66.45419237999886,53485.35331872 2024-07-02,02:07:52.000,184,11001448,14245,0,1719886071,13060.088658529996,66.41894673000206,53485.26248616 2024-07-02,02:07:53.000,184,11001419,14125,0,1719886072,13060.156021629991,66.4118976000027,53485.346331600005 2024-07-02,02:07:54.000,184,11001457,14085,0,1719886073,13060.115603769991,66.43304499000078,53485.38825432001 2024-07-02,02:07:55.000,184,11001419,13885,0,1719886074,13060.156021629991,66.41894673000206,53485.38825432001 2024-07-02,02:07:56.000,184,11001422,14085,0,1719886075,13060.149285319996,66.40484847000334,53485.36030584 2024-07-02,02:07:57.000,184,11001434,13925,0,1719886076,13060.203175800001,66.4118976000027,53485.42318992 2024-07-02,02:07:58.000,184,11001434,14405,0,1719886077,13060.216648419992,66.42599586000142,53485.37428008 2024-07-02,02:07:59.000,184,11001419,13765,0,1719886078,13060.209912109996,66.45419237999886,53485.40921568001 2024-07-02,02:08:00.000,184,11001433,14125,0,1719886079,13060.223384730001,66.4118976000027,53485.41620280001 2024-07-02,02:08:01.000,184,11001447,14125,0,1719886080,13060.236857349992,66.42599586000142,53485.3812672 2024-07-02,02:08:02.000,184,11001430,14365,0,1719886081,13060.236857349992,66.46124150999822,53485.36729296001 2024-07-02,02:08:03.000,184,11001476,14045,0,1719886082,13060.284011520002,66.41894673000206,53485.35331872 2024-07-02,02:08:04.000,184,11001458,14085,0,1719886083,13060.284011520002,66.4118976000027,53485.43716416001 2024-07-02,02:08:05.000,184,11001404,14005,0,1719886084,13060.331165689997,66.42599586000142,53485.3812672 2024-07-02,02:08:06.000,184,11001416,14205,0,1719886085,13060.331165689997,66.46829064000485,53485.40222856 2024-07-02,02:08:07.000,184,11001453,14245,0,1719886086,13060.337901999992,66.46124150999822,53485.395241440005 2024-07-02,02:08:08.000,184,11001426,14085,0,1719886087,13060.337901999992,66.46829064000485,53485.40921568001 2024-07-02,02:08:09.000,184,11001442,14205,0,1719886088,13060.351374619997,66.48238890000357,53485.41620280001 2024-07-02,02:08:10.000,184,11001413,14205,0,1719886089,13060.385056170002,66.48238890000357,53485.43017704 2024-07-02,02:08:11.000,184,11001437,14405,0,1719886090,13060.412001409997,66.48943803000293,53485.47908688 2024-07-02,02:08:12.000,184,11001448,13965,0,1719886091,13060.391792479997,66.52468367999973,53485.43017704 2024-07-02,02:08:13.000,184,11001430,14165,0,1719886092,13060.405265100002,66.49648716000229,53485.40222856 2024-07-02,02:08:14.000,184,11001414,14085,0,1719886093,13060.371583549997,66.55288020000444,53485.41620280001 2024-07-02,02:08:15.000,184,11001399,13925,0,1719886094,13060.398528789992,66.56697846000316,53485.3812672 2024-07-02,02:08:16.000,184,11001418,14205,0,1719886095,13060.432210339997,66.5599293300038,53485.40921568001 2024-07-02,02:08:17.000,184,11001439,14125,0,1719886096,13060.445682960002,66.5458310699978,53485.444151280004 2024-07-02,02:08:18.000,184,11001410,14045,0,1719886097,13060.452419269997,66.57402759000252,53485.47209976 2024-07-02,02:08:19.000,184,11001404,14685,0,1719886098,13060.438946649992,66.5599293300038,53485.43716416001 2024-07-02,02:08:20.000,184,11001449,14405,0,1719886099,13060.465891890002,66.55288020000444,53485.444151280004 2024-07-02,02:08:21.000,184,11001430,14285,0,1719886100,13060.499573439993,66.58812585000123,53485.40921568001 2024-07-02,02:08:22.000,184,11001401,13925,0,1719886101,13060.459155579993,66.58812585000123,53485.45812552001 2024-07-02,02:08:23.000,184,11001457,14525,0,1719886102,13060.472628199997,66.58107672000187,53485.43017704 2024-07-02,02:08:24.000,184,11001471,14085,0,1719886103,13060.486100820002,66.58107672000187,53485.42318992 2024-07-02,02:08:25.000,184,11001442,14205,0,1719886104,13060.499573439993,66.58107672000187,53485.42318992 2024-07-02,02:08:26.000,184,11001428,14125,0,1719886105,13060.486100820002,66.60222410999995,53485.41620280001 2024-07-02,02:08:27.000,184,11001447,14045,0,1719886106,13060.506309750002,66.60927323999931,53485.43716416001 2024-07-02,02:08:28.000,184,11001443,14405,0,1719886107,13060.519782369993,66.62337149999803,53485.4511384 2024-07-02,02:08:29.000,184,11001412,14445,0,1719886108,13060.533254989998,66.58812585000123,53485.444151280004 2024-07-02,02:08:30.000,184,11001449,14285,0,1719886109,13060.560200229993,66.60927323999931,53485.42318992 2024-07-02,02:08:31.000,184,11001381,14085,0,1719886110,13060.587145469988,66.60927323999931,53485.41620280001 2024-07-02,02:08:32.000,184,11001405,13925,0,1719886111,13060.560200229993,66.58812585000123,53485.40921568001 2024-07-02,02:08:33.000,184,11001416,14365,0,1719886112,13060.607354399988,66.62337149999803,53485.48607400001 2024-07-02,02:08:34.000,184,11001423,14405,0,1719886113,13060.634299639998,66.62337149999803,53485.45812552001 2024-07-02,02:08:35.000,184,11001462,14085,0,1719886114,13060.654508569998,66.65156802000274,53485.4511384 2024-07-02,02:08:36.000,184,11001439,14205,0,1719886115,13060.688190119989,66.65156802000274,53485.4511384 2024-07-02,02:08:37.000,184,11001433,13885,0,1719886116,13060.721871669994,66.67271541000082,53485.47209976 2024-07-02,02:08:38.000,184,11001438,14005,0,1719886117,13060.742080599994,66.63746976000402,53485.43017704 2024-07-02,02:08:39.000,184,11001427,14245,0,1719886118,13060.748816909989,66.62337149999803,53485.48607400001 2024-07-02,02:08:40.000,184,11001427,14525,0,1719886119,13060.762289529994,66.65156802000274,53485.47908688 2024-07-02,02:08:41.000,184,11001430,14045,0,1719886120,13060.735344289998,66.64451889000338,53485.40222856 2024-07-02,02:08:42.000,184,11001406,14205,0,1719886121,13060.775762149999,66.66566628000146,53485.43716416001 2024-07-02,02:08:43.000,184,11001453,14645,0,1719886122,13060.742080599994,66.64451889000338,53485.444151280004 2024-07-02,02:08:44.000,184,11001411,14045,0,1719886123,13060.742080599994,66.60927323999931,53485.40222856 2024-07-02,02:08:45.000,184,11001433,13765,0,1719886124,13060.748816909989,66.64451889000338,53485.47209976 2024-07-02,02:08:46.000,184,11001503,13965,0,1719886125,13060.769025839989,66.62337149999803,53485.50703536001 2024-07-02,02:08:47.000,184,11001416,14245,0,1719886126,13060.775762149999,66.60222410999995,53485.49306112 2024-07-02,02:08:48.000,184,11001447,14405,0,1719886127,13060.789234769989,66.61632236999867,53485.52799672 2024-07-02,02:08:49.000,184,11001475,13845,0,1719886128,13060.775762149999,66.61632236999867,53485.5210096 2024-07-02,02:08:50.000,184,11001416,13885,0,1719886129,13060.715135359998,66.60927323999931,53485.53498384001 2024-07-02,02:08:51.000,184,11001407,14045,0,1719886130,13060.755553219999,66.61632236999867,53485.55594520001 2024-07-02,02:08:52.000,184,11001393,14245,0,1719886131,13060.755553219999,66.61632236999867,53485.5210096 2024-07-02,02:08:53.000,184,11001421,14125,0,1719886132,13060.769025839989,66.60927323999931,53485.5210096 2024-07-02,02:08:54.000,184,11001460,14245,0,1719886133,13060.782498459994,66.63042063000466,53485.56991944 2024-07-02,02:08:55.000,184,11001443,13805,0,1719886134,13060.789234769989,66.6586171500021,53485.61882928 2024-07-02,02:08:56.000,184,11001465,14085,0,1719886135,13060.816180009999,66.63042063000466,53485.57690656001 2024-07-02,02:08:57.000,184,11001425,14245,0,1719886136,13060.836388939999,66.61632236999867,53485.55594520001 2024-07-02,02:08:58.000,184,11001435,14285,0,1719886137,13060.87007048999,66.66566628000146,53485.63979064 2024-07-02,02:08:59.000,184,11001434,13925,0,1719886138,13060.903752039994,66.66566628000146,53485.5908808 2024-07-02,02:09:00.000,184,11001452,13965,0,1719886139,13060.93743359,66.68681366999954,53485.57690656001 2024-07-02,02:09:01.000,184,11001450,14405,0,1719886140,13060.95090620999,66.70091192999826,53485.54895808 2024-07-02,02:09:02.000,184,11001421,14365,0,1719886141,13060.99132406999,66.70796106000489,53485.56991944 2024-07-02,02:09:03.000,184,11001429,14245,0,1719886142,13060.99132406999,66.70796106000489,53485.5908808 2024-07-02,02:09:04.000,184,11001389,14445,0,1719886143,13061.025005619995,66.72910845000297,53485.59786792 2024-07-02,02:09:05.000,184,11001439,14245,0,1719886144,13061.045214549995,66.74320671000169,53485.562932320005 2024-07-02,02:09:06.000,184,11001382,14605,0,1719886145,13061.0788961,66.76435409999976,53485.63979064 2024-07-02,02:09:07.000,184,11001441,14125,0,1719886146,13061.085632409995,66.77845235999848,53485.632803520006 2024-07-02,02:09:08.000,184,11001454,14285,0,1719886147,13061.09910503,66.78550148999784,53485.62581640001 2024-07-02,02:09:09.000,184,11001444,14165,0,1719886148,13061.126050269995,66.78550148999784,53485.65376488001 2024-07-02,02:09:10.000,184,11001419,14005,0,1719886149,13061.146259199995,66.78550148999784,53485.64677776 2024-07-02,02:09:11.000,184,11001424,14245,0,1719886150,13061.17320443999,66.79959975000384,53485.68870048 2024-07-02,02:09:12.000,184,11001399,14205,0,1719886151,13061.19341336999,66.82779627000127,53485.68870048 2024-07-02,02:09:13.000,184,11001450,14005,0,1719886152,13061.206885989995,66.82074714000191,53485.65376488001 2024-07-02,02:09:14.000,184,11001408,14045,0,1719886153,13061.227094919996,66.82779627000127,53485.66773912 2024-07-02,02:09:15.000,184,11001392,13965,0,1719886154,13061.247303849996,66.82074714000191,53485.660752 2024-07-02,02:09:16.000,184,11001382,14725,0,1719886155,13061.274249089991,66.81369801000255,53485.63979064 2024-07-02,02:09:17.000,184,11001446,14125,0,1719886156,13061.274249089991,66.83484540000063,53485.6956876 2024-07-02,02:09:18.000,184,11001409,14005,0,1719886157,13061.30119433,66.85599278999871,53485.6956876 2024-07-02,02:09:19.000,184,11001431,13685,0,1719886158,13061.328139569996,66.85599278999871,53485.67472624001 2024-07-02,02:09:20.000,184,11001414,13925,0,1719886159,13061.361821120001,66.87714018000406,53485.73761032 2024-07-02,02:09:21.000,184,11001382,14525,0,1719886160,13061.361821120001,66.85599278999871,53485.66773912 2024-07-02,02:09:22.000,184,11001423,13885,0,1719886161,13061.314666949991,66.84894365999935,53485.61882928 2024-07-02,02:09:23.000,184,11001390,14565,0,1719886162,13061.355084809991,66.85599278999871,53485.64677776 2024-07-02,02:09:24.000,184,11001444,14365,0,1719886163,13061.368557429996,66.86304191999807,53485.62581640001 2024-07-02,02:09:25.000,184,11001423,14285,0,1719886164,13061.355084809991,66.87714018000406,53485.5908808 2024-07-02,02:09:26.000,184,11001412,14045,0,1719886165,13061.395502669991,66.88418931000342,53485.62581640001 2024-07-02,02:09:27.000,184,11001405,14485,0,1719886166,13061.402238980001,66.89828757000214,53485.59786792 2024-07-02,02:09:28.000,184,11001447,14005,0,1719886167,13061.382030050001,66.9053367000015,53485.62581640001 2024-07-02,02:09:29.000,184,11001416,14085,0,1719886168,13061.395502669991,66.89123844000278,53485.632803520006 2024-07-02,02:09:30.000,184,11001399,14205,0,1719886169,13061.422447910001,66.9053367000015,53485.611842160004 2024-07-02,02:09:31.000,184,11001420,14125,0,1719886170,13061.429184219996,66.91238583000086,53485.59786792 2024-07-02,02:09:32.000,184,11001433,14405,0,1719886171,13061.408975289996,66.93353321999894,53485.611842160004 2024-07-02,02:09:33.000,184,11001400,13765,0,1719886172,13061.469602079997,66.95468061000429,53485.65376488001 2024-07-02,02:09:34.000,184,11001480,14165,0,1719886173,13061.503283630002,66.92648408999958,53485.61882928 2024-07-02,02:09:35.000,184,11001412,14245,0,1719886174,13061.536965179992,66.968778870003,53485.63979064 2024-07-02,02:09:36.000,184,11001376,14405,0,1719886175,13061.557174109992,66.97582800000237,53485.632803520006 2024-07-02,02:09:37.000,184,11001390,14405,0,1719886176,13061.557174109992,66.98992626000108,53485.60485504001 2024-07-02,02:09:38.000,184,11001387,13805,0,1719886177,13061.590855659997,66.98992626000108,53485.660752 2024-07-02,02:09:39.000,184,11001452,14125,0,1719886178,13061.631273519997,66.99697539000044,53485.59786792 2024-07-02,02:09:40.000,184,11001388,14405,0,1719886179,13061.658218759992,66.98992626000108,53485.611842160004 2024-07-02,02:09:41.000,184,11001409,14085,0,1719886180,13061.698636619993,67.02517190999788,53485.66773912 2024-07-02,02:09:42.000,184,11001408,14005,0,1719886181,13061.705372930002,67.0040245199998,53485.66773912 2024-07-02,02:09:43.000,184,11001365,14045,0,1719886182,13061.739054479993,66.99697539000044,53485.71664896 2024-07-02,02:09:44.000,184,11001447,14405,0,1719886183,13061.772736029998,66.968778870003,53485.73761032 2024-07-02,02:09:45.000,184,11001443,14165,0,1719886184,13061.792944959998,67.03222104000452,53485.7655588 2024-07-02,02:09:46.000,184,11001421,13965,0,1719886185,13061.860308059993,66.99697539000044,53485.80748152 2024-07-02,02:09:47.000,184,11001371,14045,0,1719886186,13061.840099129993,66.93353321999894,53485.78652016 2024-07-02,02:09:48.000,184,11001389,13765,0,1719886187,13061.867044369988,66.98992626000108,53485.78652016 2024-07-02,02:09:49.000,184,11001463,14285,0,1719886188,13061.887253299989,66.98287713000173,53485.83543 2024-07-02,02:09:50.000,184,11001400,14165,0,1719886189,13061.920934849994,66.98992626000108,53485.849404240005 2024-07-02,02:09:51.000,184,11001372,13725,0,1719886190,13061.961352709994,66.96172974000365,53485.82145576001 2024-07-02,02:09:52.000,184,11001415,14165,0,1719886191,13061.954616399998,66.99697539000044,53485.849404240005 2024-07-02,02:09:53.000,184,11001415,14165,0,1719886192,13061.968089019989,66.968778870003,53485.85639136 2024-07-02,02:09:54.000,184,11001400,14605,0,1719886193,13061.995034259999,66.95468061000429,53485.88433984 2024-07-02,02:09:55.000,184,11001387,14205,0,1719886194,13062.015243189999,66.968778870003,53485.849404240005 2024-07-02,02:09:56.000,184,11001398,14045,0,1719886195,13062.028715809989,66.97582800000237,53485.89132696001 2024-07-02,02:09:57.000,184,11001391,13885,0,1719886196,13062.035452119999,66.97582800000237,53485.92626256 2024-07-02,02:09:58.000,184,11001386,14125,0,1719886197,13062.075869979999,67.0040245199998,53485.849404240005 2024-07-02,02:09:59.000,184,11001455,14565,0,1719886198,13062.11628784,66.98287713000173,53485.87036560001 2024-07-02,02:10:00.000,184,11001374,14165,0,1719886199,13062.10955152999,66.97582800000237,53485.89132696001 2024-07-02,02:10:01.000,184,11001409,14325,0,1719886200,13062.13649677,66.98992626000108,53485.91228832001 2024-07-02,02:10:02.000,184,11001394,13845,0,1719886201,13062.13649677,67.01107364999916,53485.82145576001 2024-07-02,02:10:03.000,184,11001378,14085,0,1719886202,13062.19712356,66.98992626000108,53485.91228832001 2024-07-02,02:10:04.000,184,11001391,14125,0,1719886203,13062.203859869995,66.99697539000044,53485.89132696001 2024-07-02,02:10:05.000,184,11001433,13965,0,1719886204,13062.244277729995,66.98287713000173,53485.85639136 2024-07-02,02:10:06.000,184,11001399,14125,0,1719886205,13062.23080510999,66.99697539000044,53485.92626256 2024-07-02,02:10:07.000,184,11001401,13925,0,1719886206,13062.264486659995,66.97582800000237,53485.88433984 2024-07-02,02:10:08.000,184,11001396,14325,0,1719886207,13062.31164082999,66.98287713000173,53485.91927544001 2024-07-02,02:10:09.000,184,11001401,14285,0,1719886208,13062.29816821,66.98287713000173,53485.968185280006 2024-07-02,02:10:10.000,184,11001412,14405,0,1719886209,13062.31837714,66.97582800000237,53485.92626256 2024-07-02,02:10:11.000,184,11001420,14725,0,1719886210,13062.358795,67.0040245199998,53485.91228832001 2024-07-02,02:10:12.000,184,11001467,14165,0,1719886211,13062.37226761999,67.03222104000452,53485.94023680001 2024-07-02,02:10:13.000,184,11001399,14245,0,1719886212,13062.405949169995,67.0040245199998,53485.95421104 2024-07-02,02:10:14.000,184,11001442,14245,0,1719886213,13062.39247654999,66.99697539000044,53485.95421104 2024-07-02,02:10:15.000,184,11001376,14045,0,1719886214,13062.426158099996,66.98287713000173,53485.947223920004 2024-07-02,02:10:16.000,184,11001382,13845,0,1719886215,13062.446367029996,67.01812277999852,53485.95421104 2024-07-02,02:10:17.000,184,11001421,14365,0,1719886216,13062.39921286,67.0040245199998,53485.95421104 2024-07-02,02:10:18.000,184,11001404,13965,0,1719886217,13062.426158099996,66.98287713000173,53485.91228832001 2024-07-02,02:10:19.000,184,11001447,14165,0,1719886218,13062.41942179,67.0040245199998,53485.947223920004 2024-07-02,02:10:20.000,184,11001349,14045,0,1719886219,13062.43963072,67.01812277999852,53485.95421104 2024-07-02,02:10:21.000,184,11001463,14365,0,1719886220,13062.45310333999,67.01812277999852,53486.017095120005 2024-07-02,02:10:22.000,184,11001389,14205,0,1719886221,13062.48004858,66.98287713000173,53485.968185280006 2024-07-02,02:10:23.000,184,11001420,14005,0,1719886222,13062.47331226999,66.99697539000044,53486.02408224 2024-07-02,02:10:24.000,184,11001430,14045,0,1719886223,13062.50025751,66.99697539000044,53485.91927544001 2024-07-02,02:10:25.000,184,11001445,14205,0,1719886224,13062.48004858,67.01812277999852,53486.01010800001 2024-07-02,02:10:26.000,184,11001396,14245,0,1719886225,13062.493521199991,67.02517190999788,53485.99613376 2024-07-02,02:10:27.000,184,11001431,14005,0,1719886226,13062.506993819996,67.04631930000323,53486.01010800001 2024-07-02,02:10:28.000,184,11001411,14285,0,1719886227,13062.527202749996,67.0040245199998,53486.017095120005 2024-07-02,02:10:29.000,184,11001435,14165,0,1719886228,13062.513730129991,67.01107364999916,53486.0450436 2024-07-02,02:10:30.000,184,11001386,14285,0,1719886229,13062.54067537,67.02517190999788,53486.017095120005 2024-07-02,02:10:31.000,184,11001413,14245,0,1719886230,13062.527202749996,66.98992626000108,53486.03106936 2024-07-02,02:10:32.000,184,11001389,13925,0,1719886231,13062.506993819996,66.98287713000173,53486.02408224 2024-07-02,02:10:33.000,184,11001419,14245,0,1719886232,13062.533939059991,66.98992626000108,53486.02408224 2024-07-02,02:10:34.000,184,11001427,14125,0,1719886233,13062.574356919991,66.98992626000108,53486.00312088 2024-07-02,02:10:35.000,184,11001453,14485,0,1719886234,13062.574356919991,66.96172974000365,53486.017095120005 2024-07-02,02:10:36.000,184,11001378,14045,0,1719886235,13062.567620609996,66.968778870003,53486.02408224 2024-07-02,02:10:37.000,184,11001439,13965,0,1719886236,13062.554147989991,66.97582800000237,53486.05203072 2024-07-02,02:10:38.000,184,11001422,14445,0,1719886237,13062.547411679996,66.968778870003,53485.99613376 2024-07-02,02:10:39.000,184,11001447,14125,0,1719886238,13062.567620609996,66.98992626000108,53485.99613376 2024-07-02,02:10:40.000,184,11001387,14445,0,1719886239,13062.594565849991,66.98992626000108,53486.01010800001 2024-07-02,02:10:41.000,184,11001432,14125,0,1719886240,13062.581093230001,66.96172974000365,53485.968185280006 2024-07-02,02:10:42.000,184,11001435,13805,0,1719886241,13062.567620609996,66.98287713000173,53486.01010800001 2024-07-02,02:10:43.000,184,11001433,14525,0,1719886242,13062.5608843,66.93353321999894,53485.968185280006 2024-07-02,02:10:44.000,184,11001448,14205,0,1719886243,13062.581093230001,66.95468061000429,53485.94023680001 2024-07-02,02:10:45.000,184,11001473,14245,0,1719886244,13062.581093230001,66.968778870003,53485.94023680001 2024-07-02,02:10:46.000,184,11001432,13925,0,1719886245,13062.594565849991,66.98992626000108,53485.98914664001 2024-07-02,02:10:47.000,184,11001394,13885,0,1719886246,13062.648456329996,67.01107364999916,53486.01010800001 2024-07-02,02:10:48.000,184,11001408,14565,0,1719886247,13062.608038469996,67.03222104000452,53485.91927544001 2024-07-02,02:10:49.000,184,11001463,14085,0,1719886248,13062.621511090001,67.03927017000387,53485.95421104 2024-07-02,02:10:50.000,184,11001371,14165,0,1719886249,13062.628247399996,67.03222104000452,53485.92626256 2024-07-02,02:10:51.000,184,11001384,14245,0,1719886250,13062.682137880001,67.05336843000259,53485.95421104 2024-07-02,02:10:52.000,184,11001437,14045,0,1719886251,13062.655192639992,67.04631930000323,53485.94023680001 2024-07-02,02:10:53.000,184,11001383,14285,0,1719886252,13062.675401569992,67.08861407999939,53485.968185280006 2024-07-02,02:10:54.000,184,11001416,14245,0,1719886253,13062.695610499992,67.09566320999875,53485.99613376 2024-07-02,02:10:55.000,184,11001407,14245,0,1719886254,13062.675401569992,67.10976147000474,53485.98914664001 2024-07-02,02:10:56.000,184,11001390,14045,0,1719886255,13062.682137880001,67.1168106000041,53485.99613376 2024-07-02,02:10:57.000,184,11001388,14205,0,1719886256,13062.668665259996,67.1168106000041,53485.99613376 2024-07-02,02:10:58.000,184,11001419,13965,0,1719886257,13062.702346810001,67.08861407999939,53485.98215952 2024-07-02,02:10:59.000,184,11001430,14325,0,1719886258,13062.702346810001,67.10976147000474,53485.9751724 2024-07-02,02:11:00.000,184,11001424,14645,0,1719886259,13062.682137880001,67.16615450999961,53485.968185280006 2024-07-02,02:11:01.000,184,11001404,14005,0,1719886260,13062.715819429992,67.16615450999961,53486.01010800001 2024-07-02,02:11:02.000,184,11001414,14005,0,1719886261,13062.648456329996,67.18730189999769,53485.93324968 2024-07-02,02:11:03.000,184,11001414,14605,0,1719886262,13062.655192639992,67.18730189999769,53485.98215952 2024-07-02,02:11:04.000,184,11001416,14645,0,1719886263,13062.668665259996,67.18730189999769,53486.017095120005 2024-07-02,02:11:05.000,184,11001394,14565,0,1719886264,13062.641720020001,67.20844929000305,53485.91927544001 2024-07-02,02:11:06.000,184,11001422,13805,0,1719886265,13062.621511090001,67.17320363999897,53485.9751724 2024-07-02,02:11:07.000,184,11001422,14365,0,1719886266,13062.594565849991,67.18730189999769,53485.9751724 2024-07-02,02:11:08.000,184,11001410,14125,0,1719886267,13062.587829539996,67.18025276999833,53485.96119816001 2024-07-02,02:11:09.000,184,11001431,14205,0,1719886268,13062.5608843,67.14500712000154,53486.02408224 2024-07-02,02:11:10.000,184,11001446,13725,0,1719886269,13062.5608843,67.18025276999833,53486.01010800001 2024-07-02,02:11:11.000,184,11001417,14005,0,1719886270,13062.554147989991,67.12385973000346,53486.0450436 2024-07-02,02:11:12.000,184,11001376,14245,0,1719886271,13062.54067537,67.1520562500009,53485.98215952 2024-07-02,02:11:13.000,184,11001393,14525,0,1719886272,13062.533939059991,67.1168106000041,53485.96119816001 2024-07-02,02:11:14.000,184,11001395,14325,0,1719886273,13062.513730129991,67.06746669000131,53485.96119816001 2024-07-02,02:11:15.000,184,11001434,14245,0,1719886274,13062.47331226999,67.07451582000067,53485.947223920004 2024-07-02,02:11:16.000,184,11001438,14005,0,1719886275,13062.45310333999,67.08156495000003,53485.968185280006 2024-07-02,02:11:17.000,184,11001415,14205,0,1719886276,13062.486784889996,67.03927017000387,53485.95421104 2024-07-02,02:11:18.000,184,11001389,14725,0,1719886277,13062.47331226999,67.03927017000387,53485.91927544001 2024-07-02,02:11:19.000,184,11001416,14445,0,1719886278,13062.493521199991,67.0040245199998,53485.898314080005 2024-07-02,02:11:20.000,184,11001375,13525,0,1719886279,13062.513730129991,66.98992626000108,53485.94023680001 2024-07-02,02:11:21.000,184,11001417,14165,0,1719886280,13062.527202749996,66.99697539000044,53485.898314080005 2024-07-02,02:11:22.000,184,11001394,14885,0,1719886281,13062.547411679996,66.98992626000108,53485.9053012 2024-07-02,02:11:23.000,184,11001411,14205,0,1719886282,13062.506993819996,66.95468061000429,53485.94023680001 2024-07-02,02:11:24.000,184,11001381,14405,0,1719886283,13062.5608843,66.93353321999894,53485.93324968 2024-07-02,02:11:25.000,184,11001380,14125,0,1719886284,13062.601302160001,66.94763147999765,53485.92626256 2024-07-02,02:11:26.000,184,11001395,14525,0,1719886285,13062.574356919991,66.9405823499983,53485.88433984 2024-07-02,02:11:27.000,184,11001405,13885,0,1719886286,13062.608038469996,66.93353321999894,53485.88433984 2024-07-02,02:11:28.000,184,11001420,14285,0,1719886287,13062.614774779991,66.968778870003,53485.86337848 2024-07-02,02:11:29.000,184,11001441,13885,0,1719886288,13062.648456329996,66.94763147999765,53485.85639136 2024-07-02,02:11:30.000,184,11001435,13925,0,1719886289,13062.688874189997,66.92648408999958,53485.91927544001 2024-07-02,02:11:31.000,184,11001401,14125,0,1719886290,13062.715819429992,66.91943496000022,53485.9053012 2024-07-02,02:11:32.000,184,11001458,14645,0,1719886291,13062.742764670002,66.94763147999765,53485.9053012 2024-07-02,02:11:33.000,184,11001361,14205,0,1719886292,13062.803391460002,66.92648408999958,53485.9053012 2024-07-02,02:11:34.000,184,11001433,14205,0,1719886293,13062.843809320002,66.9053367000015,53485.88433984 2024-07-02,02:11:35.000,184,11001437,14325,0,1719886294,13062.911172419997,66.91943496000022,53485.93324968 2024-07-02,02:11:36.000,184,11001419,14165,0,1719886295,13062.938117659993,66.95468061000429,53485.898314080005 2024-07-02,02:11:37.000,184,11001416,14485,0,1719886296,13063.005480759988,66.93353321999894,53485.94023680001 2024-07-02,02:11:38.000,184,11001428,14245,0,1719886297,13063.066107549988,66.92648408999958,53485.947223920004 2024-07-02,02:11:39.000,184,11001394,14085,0,1719886298,13063.113261719998,66.9053367000015,53485.93324968 2024-07-02,02:11:40.000,184,11001412,14445,0,1719886299,13063.146943269989,66.95468061000429,53485.968185280006 2024-07-02,02:11:41.000,184,11001395,14445,0,1719886300,13063.200833749994,66.93353321999894,53486.00312088 2024-07-02,02:11:42.000,184,11001448,14485,0,1719886301,13063.241251609994,66.95468061000429,53485.98914664001 2024-07-02,02:11:43.000,184,11001386,13885,0,1719886302,13063.30861470999,66.95468061000429,53486.07299208 2024-07-02,02:11:44.000,184,11001410,13885,0,1719886303,13063.33555995,66.968778870003,53486.02408224 2024-07-02,02:11:45.000,184,11001408,14045,0,1719886304,13063.37597781,66.98992626000108,53486.05203072 2024-07-02,02:11:46.000,184,11001425,14165,0,1719886305,13063.382714119994,66.99697539000044,53486.05203072 2024-07-02,02:11:47.000,184,11001458,14365,0,1719886306,13063.42986828999,66.97582800000237,53486.08696632001 2024-07-02,02:11:48.000,184,11001423,14245,0,1719886307,13063.45681353,67.03927017000387,53486.05203072 2024-07-02,02:11:49.000,184,11001451,13885,0,1719886308,13063.47702246,67.01812277999852,53486.14286328 2024-07-02,02:11:50.000,184,11001417,14125,0,1719886309,13063.524176629995,67.01812277999852,53486.135876160006 2024-07-02,02:11:51.000,184,11001414,14285,0,1719886310,13063.564594489995,67.01107364999916,53486.114914800004 2024-07-02,02:11:52.000,184,11001424,14245,0,1719886311,13063.564594489995,67.01107364999916,53486.114914800004 2024-07-02,02:11:53.000,184,11001437,14325,0,1719886312,13063.59153972999,66.99697539000044,53486.10792768001 2024-07-02,02:11:54.000,184,11001451,13965,0,1719886313,13063.61848497,67.02517190999788,53486.114914800004 2024-07-02,02:11:55.000,184,11001418,14125,0,1719886314,13063.605012349995,67.01812277999852,53486.17081176 2024-07-02,02:11:56.000,184,11001414,14325,0,1719886315,13063.65216651999,67.0040245199998,53486.17779888001 2024-07-02,02:11:57.000,184,11001421,13965,0,1719886316,13063.645430209996,67.01812277999852,53486.10094056 2024-07-02,02:11:58.000,184,11001405,13805,0,1719886317,13063.67911176,67.08156495000003,53486.184786000005 2024-07-02,02:11:59.000,184,11001436,14125,0,1719886318,13063.685848069996,67.1027123399981,53486.17081176 2024-07-02,02:12:00.000,184,11001394,14485,0,1719886319,13063.706056999996,67.1168106000041,53486.19177312 2024-07-02,02:12:01.000,184,11001385,14365,0,1719886320,13063.712793309991,67.08861407999939,53486.2197216 2024-07-02,02:12:02.000,184,11001432,14125,0,1719886321,13063.71952962,67.07451582000067,53486.15683752001 2024-07-02,02:12:03.000,184,11001429,14165,0,1719886322,13063.75994748,67.08156495000003,53486.20574736001 2024-07-02,02:12:04.000,184,11001471,13725,0,1719886323,13063.766683789996,67.08156495000003,53486.21273448 2024-07-02,02:12:05.000,184,11001422,14445,0,1719886324,13063.773420099991,67.08156495000003,53486.282605680004 2024-07-02,02:12:06.000,184,11001381,14325,0,1719886325,13063.773420099991,67.13090886000282,53486.17779888001 2024-07-02,02:12:07.000,184,11001422,14085,0,1719886326,13063.786892719996,67.12385973000346,53486.233695840005 2024-07-02,02:12:08.000,184,11001438,14285,0,1719886327,13063.780156410001,67.17320363999897,53486.21273448 2024-07-02,02:12:09.000,184,11001475,14205,0,1719886328,13063.780156410001,67.19435103000433,53486.233695840005 2024-07-02,02:12:10.000,184,11001460,14045,0,1719886329,13063.780156410001,67.19435103000433,53486.233695840005 2024-07-02,02:12:11.000,184,11001363,14525,0,1719886330,13063.813837959991,67.17320363999897,53486.25465720001 2024-07-02,02:12:12.000,184,11001414,13965,0,1719886331,13063.793629029991,67.22959668000112,53486.24068296 2024-07-02,02:12:13.000,184,11001378,14125,0,1719886332,13063.827310579996,67.22254755000176,53486.27561856001 2024-07-02,02:12:14.000,184,11001431,14405,0,1719886333,13063.820574270001,67.22254755000176,53486.24767008001 2024-07-02,02:12:15.000,184,11001422,14085,0,1719886334,13063.847519509996,67.23664581000048,53486.27561856001 2024-07-02,02:12:16.000,184,11001464,14205,0,1719886335,13063.800365340001,67.20140016000369,53486.2895928 2024-07-02,02:12:17.000,184,11001404,14125,0,1719886336,13063.827310579996,67.22959668000112,53486.303567040006 2024-07-02,02:12:18.000,184,11001407,14325,0,1719886337,13063.834046889991,67.2507440699992,53486.25465720001 2024-07-02,02:12:19.000,184,11001424,14125,0,1719886338,13063.840783200001,67.24369493999984,53486.26863144 2024-07-02,02:12:20.000,184,11001410,14445,0,1719886339,13063.887937369997,67.23664581000048,53486.26164432 2024-07-02,02:12:21.000,184,11001414,14285,0,1719886340,13063.881201060001,67.22959668000112,53486.303567040006 2024-07-02,02:12:22.000,184,11001429,14085,0,1719886341,13063.874464749992,67.25779319999856,53486.31055416 2024-07-02,02:12:23.000,184,11001438,14765,0,1719886342,13063.887937369997,67.23664581000048,53486.31754128 2024-07-02,02:12:24.000,184,11001399,13725,0,1719886343,13063.901409990001,67.25779319999856,53486.29657992001 2024-07-02,02:12:25.000,184,11001446,14165,0,1719886344,13063.901409990001,67.22959668000112,53486.33151552 2024-07-02,02:12:26.000,184,11001422,14005,0,1719886345,13063.881201060001,67.2154984200024,53486.359464 2024-07-02,02:12:27.000,184,11001419,14205,0,1719886346,13063.887937369997,67.22959668000112,53486.36645112 2024-07-02,02:12:28.000,184,11001442,14245,0,1719886347,13063.894673679992,67.24369493999984,53486.37343824001 2024-07-02,02:12:29.000,184,11001374,14005,0,1719886348,13063.860992130001,67.22959668000112,53486.36645112 2024-07-02,02:12:30.000,184,11001390,14405,0,1719886349,13063.867728439996,67.25779319999856,53486.38741248 2024-07-02,02:12:31.000,184,11001427,14045,0,1719886350,13063.854255819992,67.24369493999984,53486.359464 2024-07-02,02:12:32.000,184,11001459,14485,0,1719886351,13063.834046889991,67.27189146000455,53486.38042536 2024-07-02,02:12:33.000,184,11001412,14565,0,1719886352,13063.807101649996,67.2507440699992,53486.41536096001 2024-07-02,02:12:34.000,184,11001447,13885,0,1719886353,13063.807101649996,67.29303885000263,53486.42234808001 2024-07-02,02:12:35.000,184,11001432,14245,0,1719886354,13063.780156410001,67.32828449999943,53486.44330944001 2024-07-02,02:12:36.000,184,11001422,14045,0,1719886355,13063.753211169991,67.27894059000391,53486.43632232 2024-07-02,02:12:37.000,184,11001432,14365,0,1719886356,13063.766683789996,67.30713711000135,53486.4992064 2024-07-02,02:12:38.000,184,11001430,14085,0,1719886357,13063.726265929996,67.27189146000455,53486.46427080001 2024-07-02,02:12:39.000,184,11001471,14085,0,1719886358,13063.746474859996,67.26484232999792,53486.44330944001 2024-07-02,02:12:40.000,184,11001421,14565,0,1719886359,13063.712793309991,67.28598972000327,53486.40837384 2024-07-02,02:12:41.000,184,11001433,14005,0,1719886360,13063.726265929996,67.28598972000327,53486.401386720005 2024-07-02,02:12:42.000,184,11001431,14165,0,1719886361,13063.73973855,67.27894059000391,53486.4293352 2024-07-02,02:12:43.000,184,11001417,14125,0,1719886362,13063.71952962,67.26484232999792,53486.45728368 2024-07-02,02:12:44.000,184,11001396,14365,0,1719886363,13063.712793309991,67.27894059000391,53486.41536096001 2024-07-02,02:12:45.000,184,11001392,14685,0,1719886364,13063.71952962,67.30008798000199,53486.471257920006 2024-07-02,02:12:46.000,184,11001436,14085,0,1719886365,13063.73973855,67.27189146000455,53486.45728368 2024-07-02,02:12:47.000,184,11001410,14125,0,1719886366,13063.712793309991,67.27894059000391,53486.47824504 2024-07-02,02:12:48.000,184,11001435,14205,0,1719886367,13063.746474859996,67.27189146000455,53486.48523216 2024-07-02,02:12:49.000,184,11001435,14285,0,1719886368,13063.733002239991,67.28598972000327,53486.4992064 2024-07-02,02:12:50.000,184,11001444,14205,0,1719886369,13063.69258437999,67.30008798000199,53486.450296560004 2024-07-02,02:12:51.000,184,11001386,14085,0,1719886370,13063.706056999996,67.27894059000391,53486.534142 2024-07-02,02:12:52.000,184,11001451,14565,0,1719886371,13063.67237544999,67.31418624000071,53486.4293352 2024-07-02,02:12:53.000,184,11001437,14005,0,1719886372,13063.65216651999,67.30713711000135,53486.450296560004 2024-07-02,02:12:54.000,184,11001397,13965,0,1719886373,13063.69258437999,67.31418624000071,53486.38042536 2024-07-02,02:12:55.000,184,11001405,14405,0,1719886374,13063.67237544999,67.30008798000199,53486.450296560004 2024-07-02,02:12:56.000,184,11001473,14285,0,1719886375,13063.65890283,67.34238275999815,53486.41536096001 2024-07-02,02:12:57.000,184,11001403,14085,0,1719886376,13063.645430209996,67.31418624000071,53486.44330944001 2024-07-02,02:12:58.000,184,11001451,14485,0,1719886377,13063.6386939,67.35648102000414,53486.44330944001 2024-07-02,02:12:59.000,184,11001414,14005,0,1719886378,13063.63195758999,67.31418624000071,53486.41536096001 2024-07-02,02:13:00.000,184,11001402,14245,0,1719886379,13063.67911176,67.34943189000478,53486.450296560004 2024-07-02,02:13:01.000,184,11001452,14245,0,1719886380,13063.665639139996,67.35648102000414,53486.471257920006 2024-07-02,02:13:02.000,184,11001444,14285,0,1719886381,13063.67237544999,67.34943189000478,53486.471257920006 2024-07-02,02:13:03.000,184,11001414,14245,0,1719886382,13063.706056999996,67.37762841000222,53486.48523216 2024-07-02,02:13:04.000,184,11001425,14485,0,1719886383,13063.733002239991,67.40582492999965,53486.49221928001 2024-07-02,02:13:05.000,184,11001441,13925,0,1719886384,13063.712793309991,67.41992318999837,53486.47824504 2024-07-02,02:13:06.000,184,11001422,14245,0,1719886385,13063.71952962,67.46926710000116,53486.48523216 2024-07-02,02:13:07.000,184,11001454,14285,0,1719886386,13063.726265929996,67.48336535999988,53486.45728368 2024-07-02,02:13:08.000,184,11001427,13925,0,1719886387,13063.746474859996,67.4974636199986,53486.48523216 2024-07-02,02:13:09.000,184,11001426,14245,0,1719886388,13063.75994748,67.49041448999924,53486.47824504 2024-07-02,02:13:10.000,184,11001439,14085,0,1719886389,13063.773420099991,67.52566014000331,53486.48523216 2024-07-02,02:13:11.000,184,11001498,14645,0,1719886390,13063.786892719996,67.50451274999796,53486.48523216 2024-07-02,02:13:12.000,184,11001441,14405,0,1719886391,13063.766683789996,67.53270927000267,53486.471257920006 2024-07-02,02:13:13.000,184,11001465,14245,0,1719886392,13063.75994748,67.53270927000267,53486.54112912001 2024-07-02,02:13:14.000,184,11001433,14205,0,1719886393,13063.766683789996,67.53975840000203,53486.520167760005 2024-07-02,02:13:15.000,184,11001422,14205,0,1719886394,13063.712793309991,67.51156188000459,53486.4992064 2024-07-02,02:13:16.000,184,11001448,14325,0,1719886395,13063.753211169991,67.5609057900001,53486.50619352 2024-07-02,02:13:17.000,184,11001517,14125,0,1719886396,13063.726265929996,67.5609057900001,53486.520167760005 2024-07-02,02:13:18.000,184,11001449,14485,0,1719886397,13063.73973855,67.59615144000418,53486.54811624 2024-07-02,02:13:19.000,184,11001470,14285,0,1719886398,13063.685848069996,67.54680753000139,53486.49221928001 2024-07-02,02:13:20.000,184,11001439,13805,0,1719886399,13063.65216651999,67.57500404999882,53486.50619352 2024-07-02,02:13:21.000,184,11001431,14285,0,1719886400,13063.665639139996,67.5609057900001,53486.46427080001 2024-07-02,02:13:22.000,184,11001402,14045,0,1719886401,13063.61848497,67.57500404999882,53486.471257920006 2024-07-02,02:13:23.000,184,11001426,14365,0,1719886402,13063.584803419995,67.55385666000075,53486.49221928001 2024-07-02,02:13:24.000,184,11001407,14325,0,1719886403,13063.564594489995,67.56795491999947,53486.49221928001 2024-07-02,02:13:25.000,184,11001438,14245,0,1719886404,13063.51070400999,67.56795491999947,53486.48523216 2024-07-02,02:13:26.000,184,11001414,14205,0,1719886405,13063.45007721999,67.54680753000139,53486.45728368 2024-07-02,02:13:27.000,184,11001455,14365,0,1719886406,13063.45007721999,67.51861101000395,53486.471257920006 2024-07-02,02:13:28.000,184,11001444,14085,0,1719886407,13063.38945042999,67.48336535999988,53486.471257920006 2024-07-02,02:13:29.000,184,11001458,14485,0,1719886408,13063.35576888,67.49041448999924,53486.450296560004 2024-07-02,02:13:30.000,184,11001450,13965,0,1719886409,13063.33555995,67.48336535999988,53486.42234808001 2024-07-02,02:13:31.000,184,11001416,14405,0,1719886410,13063.32882363999,67.51156188000459,53486.44330944001 2024-07-02,02:13:32.000,184,11001421,13965,0,1719886411,13063.281669469994,67.48336535999988,53486.4293352 2024-07-02,02:13:33.000,184,11001471,14245,0,1719886412,13063.24798791999,67.48336535999988,53486.4293352 2024-07-02,02:13:34.000,184,11001404,14045,0,1719886413,13063.227778989989,67.45516884000244,53486.43632232 2024-07-02,02:13:35.000,184,11001459,14085,0,1719886414,13063.241251609994,67.41992318999837,53486.46427080001 2024-07-02,02:13:36.000,184,11001454,14325,0,1719886415,13063.234515299999,67.42697231999773,53486.45728368 2024-07-02,02:13:37.000,184,11001436,14325,0,1719886416,13063.214306369999,67.41287405999901,53486.41536096001 2024-07-02,02:13:38.000,184,11001412,14365,0,1719886417,13063.194097439999,67.42697231999773,53486.44330944001 2024-07-02,02:13:39.000,184,11001432,14405,0,1719886418,13063.200833749994,67.40582492999965,53486.38741248 2024-07-02,02:13:40.000,184,11001461,13965,0,1719886419,13063.200833749994,67.40582492999965,53486.37343824001 2024-07-02,02:13:41.000,184,11001403,14125,0,1719886420,13063.207570059989,67.3987758000003,53486.4293352 2024-07-02,02:13:42.000,184,11001432,14245,0,1719886421,13063.207570059989,67.38467754000158,53486.42234808001 2024-07-02,02:13:43.000,184,11001492,14285,0,1719886422,13063.214306369999,67.39172667000093,53486.42234808001 2024-07-02,02:13:44.000,184,11001382,13805,0,1719886423,13063.234515299999,67.34943189000478,53486.42234808001 2024-07-02,02:13:45.000,184,11001416,14285,0,1719886424,13063.227778989989,67.34238275999815,53486.41536096001 2024-07-02,02:13:46.000,184,11001452,14725,0,1719886425,13063.261460539994,67.32828449999943,53486.4293352 2024-07-02,02:13:47.000,184,11001410,14365,0,1719886426,13063.234515299999,67.32828449999943,53486.37343824001 2024-07-02,02:13:48.000,184,11001394,14245,0,1719886427,13063.24798791999,67.34238275999815,53486.450296560004 2024-07-02,02:13:49.000,184,11001407,14245,0,1719886428,13063.234515299999,67.30713711000135,53486.39439960001 2024-07-02,02:13:50.000,184,11001400,14005,0,1719886429,13063.24798791999,67.30713711000135,53486.401386720005 2024-07-02,02:13:51.000,184,11001443,14365,0,1719886430,13063.26819684999,67.30713711000135,53486.45728368 2024-07-02,02:13:52.000,184,11001454,14205,0,1719886431,13063.24798791999,67.32123537000007,53486.43632232 2024-07-02,02:13:53.000,184,11001413,13925,0,1719886432,13063.26819684999,67.30713711000135,53486.44330944001 2024-07-02,02:13:54.000,184,11001387,14245,0,1719886433,13063.261460539994,67.32123537000007,53486.42234808001 2024-07-02,02:13:55.000,184,11001420,14445,0,1719886434,13063.254724229999,67.31418624000071,53486.36645112 2024-07-02,02:13:56.000,184,11001446,14125,0,1719886435,13063.254724229999,67.33533362999879,53486.36645112 2024-07-02,02:13:57.000,184,11001464,14445,0,1719886436,13063.24798791999,67.34943189000478,53486.37343824001 2024-07-02,02:13:58.000,184,11001388,13925,0,1719886437,13063.234515299999,67.3635301500035,53486.41536096001 2024-07-02,02:13:59.000,184,11001486,14085,0,1719886438,13063.26819684999,67.33533362999879,53486.38741248 2024-07-02,02:14:00.000,184,11001434,13845,0,1719886439,13063.28840577999,67.3635301500035,53486.38741248 2024-07-02,02:14:01.000,184,11001406,14645,0,1719886440,13063.315351019999,67.37762841000222,53486.38741248 2024-07-02,02:14:02.000,184,11001421,14445,0,1719886441,13063.295142089999,67.3987758000003,53486.41536096001 2024-07-02,02:14:03.000,184,11001444,13965,0,1719886442,13063.33555995,67.41287405999901,53486.42234808001 2024-07-02,02:14:04.000,184,11001438,13805,0,1719886443,13063.342296259994,67.39172667000093,53486.36645112 2024-07-02,02:14:05.000,184,11001438,14365,0,1719886444,13063.301878399994,67.3635301500035,53486.39439960001 2024-07-02,02:14:06.000,184,11001459,14325,0,1719886445,13063.32882363999,67.34943189000478,53486.40837384 2024-07-02,02:14:07.000,184,11001435,14685,0,1719886446,13063.33555995,67.3635301500035,53486.359464 2024-07-02,02:14:08.000,184,11001382,13845,0,1719886447,13063.38945042999,67.39172667000093,53486.401386720005 2024-07-02,02:14:09.000,184,11001391,14085,0,1719886448,13063.382714119994,67.38467754000158,53486.31055416 2024-07-02,02:14:10.000,184,11001454,14205,0,1719886449,13063.423131979995,67.3987758000003,53486.38042536 2024-07-02,02:14:11.000,184,11001442,14365,0,1719886450,13063.45007721999,67.39172667000093,53486.36645112 2024-07-02,02:14:12.000,184,11001427,14085,0,1719886451,13063.443340909995,67.3635301500035,53486.36645112 2024-07-02,02:14:13.000,184,11001436,14085,0,1719886452,13063.443340909995,67.3635301500035,53486.352476880005 2024-07-02,02:14:14.000,184,11001439,14285,0,1719886453,13063.463549839995,67.37762841000222,53486.38042536 2024-07-02,02:14:15.000,184,11001426,14405,0,1719886454,13063.463549839995,67.34943189000478,53486.352476880005 2024-07-02,02:14:16.000,184,11001394,14125,0,1719886455,13063.463549839995,67.34238275999815,53486.33850264 2024-07-02,02:14:17.000,184,11001422,14045,0,1719886456,13063.49723139,67.32123537000007,53486.33850264 2024-07-02,02:14:18.000,184,11001407,14205,0,1719886457,13063.49723139,67.29303885000263,53486.32452840001 2024-07-02,02:14:19.000,184,11001473,14045,0,1719886458,13063.51744032,67.31418624000071,53486.36645112 2024-07-02,02:14:20.000,184,11001478,14045,0,1719886459,13063.53091293999,67.30008798000199,53486.37343824001 2024-07-02,02:14:21.000,184,11001461,13885,0,1719886460,13063.524176629995,67.30008798000199,53486.40837384 2024-07-02,02:14:22.000,184,11001460,14245,0,1719886461,13063.53764925,67.29303885000263,53486.359464 2024-07-02,02:14:23.000,184,11001456,14165,0,1719886462,13063.55112186999,67.27894059000391,53486.401386720005 2024-07-02,02:14:24.000,184,11001376,14165,0,1719886463,13063.584803419995,67.30713711000135,53486.37343824001 2024-07-02,02:14:25.000,184,11001423,14205,0,1719886464,13063.584803419995,67.26484232999792,53486.4293352 2024-07-02,02:14:26.000,184,11001408,13885,0,1719886465,13063.6386939,67.30008798000199,53486.401386720005 2024-07-02,02:14:27.000,184,11001388,14365,0,1719886466,13063.67237544999,67.22959668000112,53486.41536096001 2024-07-02,02:14:28.000,184,11001417,14485,0,1719886467,13063.665639139996,67.23664581000048,53486.37343824001 2024-07-02,02:14:29.000,184,11001426,14405,0,1719886468,13063.665639139996,67.27189146000455,53486.40837384 2024-07-02,02:14:30.000,184,11001439,14285,0,1719886469,13063.73973855,67.2507440699992,53486.40837384 2024-07-02,02:14:31.000,184,11001445,14365,0,1719886470,13063.766683789996,67.22254755000176,53486.43632232 2024-07-02,02:14:32.000,184,11001422,14205,0,1719886471,13063.75994748,67.24369493999984,53486.4293352 2024-07-02,02:14:33.000,184,11001395,14605,0,1719886472,13063.820574270001,67.20844929000305,53486.38741248 2024-07-02,02:14:34.000,184,11001389,14245,0,1719886473,13063.887937369997,67.25779319999856,53486.45728368 2024-07-02,02:14:35.000,184,11001429,13845,0,1719886474,13063.921618920001,67.20844929000305,53486.46427080001 2024-07-02,02:14:36.000,184,11001431,14165,0,1719886475,13063.975509399992,67.18730189999769,53486.46427080001 2024-07-02,02:14:37.000,184,11001434,14325,0,1719886476,13064.002454640002,67.20140016000369,53486.49221928001 2024-07-02,02:14:38.000,184,11001426,14525,0,1719886477,13064.042872500002,67.16615450999961,53486.46427080001 2024-07-02,02:14:39.000,184,11001405,14405,0,1719886478,13064.063081430002,67.16615450999961,53486.47824504 2024-07-02,02:14:40.000,184,11001393,14405,0,1719886479,13064.096762979992,67.14500712000154,53486.534142 2024-07-02,02:14:41.000,184,11001397,14325,0,1719886480,13064.123708220002,67.18025276999833,53486.4992064 2024-07-02,02:14:42.000,184,11001397,14245,0,1719886481,13064.150653459998,67.18730189999769,53486.51318064001 2024-07-02,02:14:43.000,184,11001437,14245,0,1719886482,13064.157389769993,67.14500712000154,53486.520167760005 2024-07-02,02:14:44.000,184,11001404,14045,0,1719886483,13064.197807629993,67.16615450999961,53486.534142 2024-07-02,02:14:45.000,184,11001429,14485,0,1719886484,13064.204543940003,67.1520562500009,53486.58305184001 2024-07-02,02:14:46.000,184,11001399,14245,0,1719886485,13064.224752869988,67.15910538000026,53486.520167760005 2024-07-02,02:14:47.000,184,11001396,14325,0,1719886486,13064.244961799988,67.17320363999897,53486.65292304 2024-07-02,02:14:48.000,184,11001462,14365,0,1719886487,13064.278643349993,67.16615450999961,53486.59003896001 2024-07-02,02:14:49.000,184,11001405,14525,0,1719886488,13064.251698109998,67.18730189999769,53486.569077600005 2024-07-02,02:14:50.000,184,11001437,14405,0,1719886489,13064.319061209993,67.19435103000433,53486.569077600005 2024-07-02,02:14:51.000,184,11001401,14565,0,1719886490,13064.298852279993,67.15910538000026,53486.59003896001 2024-07-02,02:14:52.000,184,11001424,14365,0,1719886491,13064.292115969998,67.20140016000369,53486.56209048001 2024-07-02,02:14:53.000,184,11001393,13965,0,1719886492,13064.319061209993,67.19435103000433,53486.51318064001 2024-07-02,02:14:54.000,184,11001388,14205,0,1719886493,13064.393160619999,67.19435103000433,53486.520167760005 2024-07-02,02:14:55.000,184,11001438,14045,0,1719886494,13064.406633239989,67.18025276999833,53486.59702608 2024-07-02,02:14:56.000,184,11001440,14285,0,1719886495,13064.426842169989,67.20140016000369,53486.62497456 2024-07-02,02:14:57.000,184,11001416,14245,0,1719886496,13064.447051099989,67.20844929000305,53486.64593592 2024-07-02,02:14:58.000,184,11001411,14205,0,1719886497,13064.480732649994,67.22959668000112,53486.638948800006 2024-07-02,02:14:59.000,184,11001412,14405,0,1719886498,13064.453787409999,67.2507440699992,53486.63196168001 2024-07-02,02:15:00.000,184,11001451,13965,0,1719886499,13064.480732649994,67.27894059000391,53486.687858640005 2024-07-02,02:15:01.000,184,11001419,14085,0,1719886500,13064.480732649994,67.26484232999792,53486.63196168001 2024-07-02,02:15:02.000,184,11001414,14245,0,1719886501,13064.48746895999,67.32123537000007,53486.61100032001 2024-07-02,02:15:03.000,184,11001418,13885,0,1719886502,13064.514414199999,67.29303885000263,53486.66689728 2024-07-02,02:15:04.000,184,11001434,14085,0,1719886503,13064.514414199999,67.33533362999879,53486.65991016001 2024-07-02,02:15:05.000,184,11001418,14125,0,1719886504,13064.541359439994,67.33533362999879,53486.70183288 2024-07-02,02:15:06.000,184,11001423,14005,0,1719886505,13064.534623129999,67.32123537000007,53486.68087152001 2024-07-02,02:15:07.000,184,11001425,14525,0,1719886506,13064.534623129999,67.32123537000007,53486.65991016001 2024-07-02,02:15:08.000,184,11001415,14405,0,1719886507,13064.534623129999,67.31418624000071,53486.687858640005 2024-07-02,02:15:09.000,184,11001384,14365,0,1719886508,13064.52788681999,67.31418624000071,53486.6738844 2024-07-02,02:15:10.000,184,11001430,13965,0,1719886509,13064.521150509994,67.32828449999943,53486.70882000001 2024-07-02,02:15:11.000,184,11001431,14205,0,1719886510,13064.521150509994,67.32828449999943,53486.79266544 2024-07-02,02:15:12.000,184,11001426,14285,0,1719886511,13064.50767788999,67.28598972000327,53486.75772984001 2024-07-02,02:15:13.000,184,11001372,14605,0,1719886512,13064.48746895999,67.30713711000135,53486.76471696 2024-07-02,02:15:14.000,184,11001389,13965,0,1719886513,13064.46726002999,67.29303885000263,53486.77170408 2024-07-02,02:15:15.000,184,11001396,14445,0,1719886514,13064.447051099989,67.24369493999984,53486.77170408 2024-07-02,02:15:16.000,184,11001421,14485,0,1719886515,13064.399896929994,67.2507440699992,53486.75074272001 2024-07-02,02:15:17.000,184,11001404,14645,0,1719886516,13064.406633239989,67.24369493999984,53486.785678320004 2024-07-02,02:15:18.000,184,11001437,14285,0,1719886517,13064.426842169989,67.20140016000369,53486.76471696 2024-07-02,02:15:19.000,184,11001461,14125,0,1719886518,13064.426842169989,67.17320363999897,53486.83458816 2024-07-02,02:15:20.000,184,11001396,13885,0,1719886519,13064.406633239989,67.1520562500009,53486.77869120001 2024-07-02,02:15:21.000,184,11001407,14245,0,1719886520,13064.399896929994,67.13090886000282,53486.79965256001 2024-07-02,02:15:22.000,184,11001475,14125,0,1719886521,13064.420105859994,67.08156495000003,53486.79266544 2024-07-02,02:15:23.000,184,11001441,13965,0,1719886522,13064.433578479999,67.1027123399981,53486.77869120001 2024-07-02,02:15:24.000,184,11001398,14165,0,1719886523,13064.406633239989,67.06041756000195,53486.76471696 2024-07-02,02:15:25.000,184,11001462,13885,0,1719886524,13064.420105859994,67.04631930000323,53486.79965256001 2024-07-02,02:15:26.000,184,11001450,14445,0,1719886525,13064.48746895999,67.03927017000387,53486.806639680006 2024-07-02,02:15:27.000,184,11001414,14245,0,1719886526,13064.460523719994,67.03222104000452,53486.7437556 2024-07-02,02:15:28.000,184,11001442,14365,0,1719886527,13064.46726002999,67.02517190999788,53486.785678320004 2024-07-02,02:15:29.000,184,11001405,13885,0,1719886528,13064.50767788999,67.03222104000452,53486.8136268 2024-07-02,02:15:30.000,184,11001413,14565,0,1719886529,13064.54809574999,67.03927017000387,53486.785678320004 2024-07-02,02:15:31.000,184,11001438,14645,0,1719886530,13064.57504099,67.01812277999852,53486.8136268 2024-07-02,02:15:32.000,184,11001438,14245,0,1719886531,13064.52788681999,67.01812277999852,53486.806639680006 2024-07-02,02:15:33.000,184,11001402,13885,0,1719886532,13064.61545885,67.0040245199998,53486.785678320004 2024-07-02,02:15:34.000,184,11001375,14045,0,1719886533,13064.62893146999,67.04631930000323,53486.77869120001 2024-07-02,02:15:35.000,184,11001410,14565,0,1719886534,13064.63566778,67.05336843000259,53486.75772984001 2024-07-02,02:15:36.000,184,11001433,14445,0,1719886535,13064.65587671,67.04631930000323,53486.7437556 2024-07-02,02:15:37.000,184,11001401,14165,0,1719886536,13064.7165035,67.03927017000387,53486.72279424 2024-07-02,02:15:38.000,184,11001404,14165,0,1719886537,13064.73671243,67.02517190999788,53486.75074272001 2024-07-02,02:15:39.000,184,11001443,14005,0,1719886538,13064.75018504999,67.06041756000195,53486.75074272001 2024-07-02,02:15:40.000,184,11001432,14365,0,1719886539,13064.79060290999,67.01107364999916,53486.736768480005 2024-07-02,02:15:41.000,184,11001412,14645,0,1719886540,13064.81754815,66.98287713000173,53486.72279424 2024-07-02,02:15:42.000,184,11001421,14165,0,1719886541,13064.804075529995,66.98287713000173,53486.70183288 2024-07-02,02:15:43.000,184,11001448,14205,0,1719886542,13064.824284459995,67.0040245199998,53486.75772984001 2024-07-02,02:15:44.000,184,11001421,14205,0,1719886543,13064.85796601,67.01812277999852,53486.76471696 2024-07-02,02:15:45.000,184,11001460,14525,0,1719886544,13064.884911249996,66.98992626000108,53486.785678320004 2024-07-02,02:15:46.000,184,11001418,14365,0,1719886545,13064.925329109996,66.98287713000173,53486.77170408 2024-07-02,02:15:47.000,184,11001437,14205,0,1719886546,13064.89838387,66.98287713000173,53486.76471696 2024-07-02,02:15:48.000,184,11001399,14205,0,1719886547,13064.925329109996,66.98992626000108,53486.77869120001 2024-07-02,02:15:49.000,184,11001376,13885,0,1719886548,13064.93880173,67.01812277999852,53486.76471696 2024-07-02,02:15:50.000,184,11001429,14365,0,1719886549,13064.932065419991,67.03927017000387,53486.79266544 2024-07-02,02:15:51.000,184,11001439,14285,0,1719886550,13064.95901066,67.04631930000323,53486.8136268 2024-07-02,02:15:52.000,184,11001415,14165,0,1719886551,13064.95901066,67.03927017000387,53486.82061392 2024-07-02,02:15:53.000,184,11001462,14205,0,1719886552,13065.033110069991,67.06041756000195,53486.79965256001 2024-07-02,02:15:54.000,184,11001436,14085,0,1719886553,13065.046582689996,67.07451582000067,53486.806639680006 2024-07-02,02:15:55.000,184,11001440,14725,0,1719886554,13065.093736859992,67.09566320999875,53486.79965256001 2024-07-02,02:15:56.000,184,11001401,14405,0,1719886555,13065.087000549996,67.05336843000259,53486.77170408 2024-07-02,02:15:57.000,184,11001451,13925,0,1719886556,13065.120682100001,67.06746669000131,53486.82760104001 2024-07-02,02:15:58.000,184,11001433,14125,0,1719886557,13065.154363649992,67.07451582000067,53486.82760104001 2024-07-02,02:15:59.000,184,11001401,14565,0,1719886558,13065.174572579992,67.08861407999939,53486.84856240001 2024-07-02,02:16:00.000,184,11001458,14725,0,1719886559,13065.188045199997,67.06746669000131,53486.84856240001 2024-07-02,02:16:01.000,184,11001450,14405,0,1719886560,13065.228463059997,67.08861407999939,53486.84856240001 2024-07-02,02:16:02.000,184,11001425,14045,0,1719886561,13065.235199369992,67.08861407999939,53486.855549520005 2024-07-02,02:16:03.000,184,11001453,14125,0,1719886562,13065.275617229992,67.07451582000067,53486.89048512 2024-07-02,02:16:04.000,184,11001413,14245,0,1719886563,13065.248671989997,67.06746669000131,53486.87651088001 2024-07-02,02:16:05.000,184,11001427,14645,0,1719886564,13065.262144610002,67.08156495000003,53486.883498 2024-07-02,02:16:06.000,184,11001408,14205,0,1719886565,13065.221726750002,67.07451582000067,53486.855549520005 2024-07-02,02:16:07.000,184,11001443,14245,0,1719886566,13065.208254129997,67.1168106000041,53486.855549520005 2024-07-02,02:16:08.000,184,11001470,14165,0,1719886567,13065.221726750002,67.12385973000346,53486.89747224001 2024-07-02,02:16:09.000,184,11001430,14485,0,1719886568,13065.214990439992,67.09566320999875,53486.91843360001 2024-07-02,02:16:10.000,184,11001438,14645,0,1719886569,13065.201517820002,67.12385973000346,53486.91144648 2024-07-02,02:16:11.000,184,11001440,14045,0,1719886570,13065.221726750002,67.06041756000195,53486.93939496 2024-07-02,02:16:12.000,184,11001457,13885,0,1719886571,13065.181308890002,67.06746669000131,53486.96035632 2024-07-02,02:16:13.000,184,11001442,14485,0,1719886572,13065.181308890002,67.08861407999939,53486.92542072001 2024-07-02,02:16:14.000,184,11001413,14405,0,1719886573,13065.188045199997,67.1027123399981,53486.953369200004 2024-07-02,02:16:15.000,184,11001455,14325,0,1719886574,13065.201517820002,67.1027123399981,53486.92542072001 2024-07-02,02:16:16.000,184,11001445,14125,0,1719886575,13065.235199369992,67.09566320999875,53486.92542072001 2024-07-02,02:16:17.000,184,11001420,14005,0,1719886576,13065.262144610002,67.08861407999939,53486.92542072001 2024-07-02,02:16:18.000,184,11001469,14245,0,1719886577,13065.316035089993,67.10976147000474,53486.91843360001 2024-07-02,02:16:19.000,184,11001425,14165,0,1719886578,13065.302562470002,67.13795799000218,53486.904459360005 2024-07-02,02:16:20.000,184,11001451,14125,0,1719886579,13065.322771400002,67.13090886000282,53486.89048512 2024-07-02,02:16:21.000,184,11001445,13925,0,1719886580,13065.349716639997,67.09566320999875,53486.94638208001 2024-07-02,02:16:22.000,184,11001467,14485,0,1719886581,13065.363189260002,67.13795799000218,53486.855549520005 2024-07-02,02:16:23.000,184,11001457,14205,0,1719886582,13065.396870809993,67.1168106000041,53486.883498 2024-07-02,02:16:24.000,184,11001431,14525,0,1719886583,13065.417079739993,67.13795799000218,53486.92542072001 2024-07-02,02:16:25.000,184,11001449,14405,0,1719886584,13065.491179149998,67.1027123399981,53486.91144648 2024-07-02,02:16:26.000,184,11001427,14245,0,1719886585,13065.504651769988,67.12385973000346,53486.91843360001 2024-07-02,02:16:27.000,184,11001483,14085,0,1719886586,13065.531597009998,67.12385973000346,53486.87651088001 2024-07-02,02:16:28.000,184,11001416,14125,0,1719886587,13065.572014869998,67.1027123399981,53486.87651088001 2024-07-02,02:16:29.000,184,11001457,14125,0,1719886588,13065.612432729999,67.13795799000218,53486.93939496 2024-07-02,02:16:30.000,184,11001475,14445,0,1719886589,13065.673059519999,67.1520562500009,53486.96734344001 2024-07-02,02:16:31.000,184,11001395,13885,0,1719886590,13065.68653213999,67.13090886000282,53486.93939496 2024-07-02,02:16:32.000,184,11001474,14045,0,1719886591,13065.720213689994,67.1168106000041,53486.96734344001 2024-07-02,02:16:33.000,184,11001399,14325,0,1719886592,13065.740422619994,67.1027123399981,53486.91144648 2024-07-02,02:16:34.000,184,11001392,14405,0,1719886593,13065.77410417,67.16615450999961,53486.92542072001 2024-07-02,02:16:35.000,184,11001443,14245,0,1719886594,13065.85493989,67.18025276999833,53486.96035632 2024-07-02,02:16:36.000,184,11001476,14045,0,1719886595,13065.84820357999,67.14500712000154,53487.00227904 2024-07-02,02:16:37.000,184,11001439,14365,0,1719886596,13065.88862143999,67.1520562500009,53486.98131768 2024-07-02,02:16:38.000,184,11001411,14565,0,1719886597,13065.902094059995,67.15910538000026,53487.00227904 2024-07-02,02:16:39.000,184,11001437,14485,0,1719886598,13065.91556668,67.16615450999961,53487.03022752 2024-07-02,02:16:40.000,184,11001460,14445,0,1719886599,13065.96945715999,67.15910538000026,53486.99529192001 2024-07-02,02:16:41.000,184,11001423,14485,0,1719886600,13065.9964024,67.14500712000154,53487.00926616 2024-07-02,02:16:42.000,184,11001454,14165,0,1719886601,13066.00987501999,67.15910538000026,53487.023240400005 2024-07-02,02:16:43.000,184,11001487,14405,0,1719886602,13066.07050180999,67.18025276999833,53487.058176 2024-07-02,02:16:44.000,184,11001437,14325,0,1719886603,13066.05702919,67.19435103000433,53487.07913736 2024-07-02,02:16:45.000,184,11001447,14325,0,1719886604,13066.09071073999,67.18025276999833,53487.13503432001 2024-07-02,02:16:46.000,184,11001436,14005,0,1719886605,13066.131128599991,67.22254755000176,53487.142021440006 2024-07-02,02:16:47.000,184,11001444,14285,0,1719886606,13066.151337529991,67.22254755000176,53487.13503432001 2024-07-02,02:16:48.000,184,11001464,14325,0,1719886607,13066.1984917,67.24369493999984,53487.13503432001 2024-07-02,02:16:49.000,184,11001484,14565,0,1719886608,13066.238909560001,67.22254755000176,53487.11407296001 2024-07-02,02:16:50.000,184,11001456,14085,0,1719886609,13066.292800039992,67.27189146000455,53487.1280472 2024-07-02,02:16:51.000,184,11001413,14405,0,1719886610,13066.333217899992,67.29303885000263,53487.121060080004 2024-07-02,02:16:52.000,184,11001434,14205,0,1719886611,13066.326481589997,67.27894059000391,53487.142021440006 2024-07-02,02:16:53.000,184,11001434,14325,0,1719886612,13066.366899449997,67.29303885000263,53487.14900856 2024-07-02,02:16:54.000,184,11001410,14125,0,1719886613,13066.387108379997,67.34238275999815,53487.16996992 2024-07-02,02:16:55.000,184,11001448,14285,0,1719886614,13066.414053619992,67.30713711000135,53487.14900856 2024-07-02,02:16:56.000,184,11001453,14285,0,1719886615,13066.447735169997,67.32123537000007,53487.18394416001 2024-07-02,02:16:57.000,184,11001394,14045,0,1719886616,13066.481416720002,67.30713711000135,53487.17695704 2024-07-02,02:16:58.000,184,11001445,14405,0,1719886617,13066.515098269992,67.34943189000478,53487.15599568 2024-07-02,02:16:59.000,184,11001427,14085,0,1719886618,13066.521834580002,67.32828449999943,53487.13503432001 2024-07-02,02:17:00.000,184,11001446,14165,0,1719886619,13066.548779819997,67.32123537000007,53487.20490552 2024-07-02,02:17:01.000,184,11001430,14085,0,1719886620,13066.555516129993,67.30008798000199,53487.21887976 2024-07-02,02:17:02.000,184,11001420,14125,0,1719886621,13066.575725059993,67.29303885000263,53487.26080248001 2024-07-02,02:17:03.000,184,11001490,14605,0,1719886622,13066.649824469998,67.31418624000071,53487.26080248001 2024-07-02,02:17:04.000,184,11001394,14285,0,1719886623,13066.670033399998,67.29303885000263,53487.2677896 2024-07-02,02:17:05.000,184,11001474,14205,0,1719886624,13066.723923879988,67.33533362999879,53487.2677896 2024-07-02,02:17:06.000,184,11001394,14405,0,1719886625,13066.717187569993,67.32123537000007,53487.27477672 2024-07-02,02:17:07.000,184,11001471,14645,0,1719886626,13066.737396499993,67.30008798000199,53487.288750960004 2024-07-02,02:17:08.000,184,11001459,14445,0,1719886627,13066.750869119998,67.32828449999943,53487.29573808 2024-07-02,02:17:09.000,184,11001435,14805,0,1719886628,13066.824968529989,67.27894059000391,53487.33067368001 2024-07-02,02:17:10.000,184,11001452,14045,0,1719886629,13066.851913769999,67.27894059000391,53487.32368656 2024-07-02,02:17:11.000,184,11001449,14485,0,1719886630,13066.90580424999,67.27189146000455,53487.31669944 2024-07-02,02:17:12.000,184,11001453,14365,0,1719886631,13066.899067939994,67.27189146000455,53487.33067368001 2024-07-02,02:17:13.000,184,11001459,14445,0,1719886632,13066.919276869994,67.27189146000455,53487.33067368001 2024-07-02,02:17:14.000,184,11001430,14365,0,1719886633,13066.96643103999,67.28598972000327,53487.32368656 2024-07-02,02:17:15.000,184,11001479,14045,0,1719886634,13067.01358521,67.23664581000048,53487.37958352001 2024-07-02,02:17:16.000,184,11001466,14565,0,1719886635,13067.01358521,67.27189146000455,53487.3376608 2024-07-02,02:17:17.000,184,11001441,14405,0,1719886636,13067.09442093,67.24369493999984,53487.3725964 2024-07-02,02:17:18.000,184,11001434,14245,0,1719886637,13067.11462986,67.27894059000391,53487.37958352001 2024-07-02,02:17:19.000,184,11001442,14525,0,1719886638,13067.13483879,67.2507440699992,53487.3725964 2024-07-02,02:17:20.000,184,11001454,14085,0,1719886639,13067.161784029995,67.2507440699992,53487.421506239996 2024-07-02,02:17:21.000,184,11001445,14245,0,1719886640,13067.19546558,67.2507440699992,53487.456441840004 2024-07-02,02:17:22.000,184,11001447,14365,0,1719886641,13067.25609237,67.20140016000369,53487.477403200006 2024-07-02,02:17:23.000,184,11001476,14365,0,1719886642,13067.303246539996,67.22254755000176,53487.47041608001 2024-07-02,02:17:24.000,184,11001449,14245,0,1719886643,13067.33692809,67.2154984200024,53487.47041608001 2024-07-02,02:17:25.000,184,11001465,14045,0,1719886644,13067.39755488,67.18025276999833,53487.5123388 2024-07-02,02:17:26.000,184,11001375,14285,0,1719886645,13067.431236429991,67.2507440699992,53487.526313040005 2024-07-02,02:17:27.000,184,11001430,13885,0,1719886646,13067.491863219992,67.20844929000305,53487.48439032 2024-07-02,02:17:28.000,184,11001416,14725,0,1719886647,13067.559226320001,67.24369493999984,53487.5123388 2024-07-02,02:17:29.000,184,11001444,13925,0,1719886648,13067.586171559997,67.27189146000455,53487.54727440001 2024-07-02,02:17:30.000,184,11001432,14285,0,1719886649,13067.640062040002,67.28598972000327,53487.58221 2024-07-02,02:17:31.000,184,11001448,14405,0,1719886650,13067.673743589992,67.27894059000391,53487.58221 2024-07-02,02:17:32.000,184,11001441,14005,0,1719886651,13067.720897760002,67.27894059000391,53487.589197119996 2024-07-02,02:17:33.000,184,11001448,14525,0,1719886652,13067.788260859998,67.29303885000263,53487.56823576001 2024-07-02,02:17:34.000,184,11001430,13845,0,1719886653,13067.842151340003,67.30713711000135,53487.56124864 2024-07-02,02:17:35.000,184,11001392,14205,0,1719886654,13067.862360269988,67.28598972000327,53487.54028728 2024-07-02,02:17:36.000,184,11001429,14685,0,1719886655,13067.902778129988,67.31418624000071,53487.61714560001 2024-07-02,02:17:37.000,184,11001419,14045,0,1719886656,13067.922987059988,67.31418624000071,53487.589197119996 2024-07-02,02:17:38.000,184,11001458,14005,0,1719886657,13067.990350159998,67.32123537000007,53487.58221 2024-07-02,02:17:39.000,184,11001444,14245,0,1719886658,13068.003822779989,67.32828449999943,53487.61015848 2024-07-02,02:17:40.000,184,11001398,14405,0,1719886659,13068.057713259994,67.34238275999815,53487.67304256 2024-07-02,02:17:41.000,184,11001447,14285,0,1719886660,13068.084658499989,67.32123537000007,53487.68701680001 2024-07-02,02:17:42.000,184,11001468,14285,0,1719886661,13068.091394809999,67.32828449999943,53487.70797816 2024-07-02,02:17:43.000,184,11001385,14165,0,1719886662,13068.16549421999,67.34943189000478,53487.67304256 2024-07-02,02:17:44.000,184,11001470,14525,0,1719886663,13068.16549421999,67.37762841000222,53487.68002968 2024-07-02,02:17:45.000,184,11001421,14405,0,1719886664,13068.16549421999,67.35648102000414,53487.7219524 2024-07-02,02:17:46.000,184,11001431,14685,0,1719886665,13068.23285732,67.40582492999965,53487.72893952 2024-07-02,02:17:47.000,184,11001430,13845,0,1719886666,13068.259802559995,67.41287405999901,53487.68002968 2024-07-02,02:17:48.000,184,11001413,14565,0,1719886667,13068.24632993999,67.44107058000372,53487.756887999996 2024-07-02,02:17:49.000,184,11001445,14205,0,1719886668,13068.320429349995,67.44107058000372,53487.74990088 2024-07-02,02:17:50.000,184,11001477,14405,0,1719886669,13068.360847209995,67.4622179700018,53487.74990088 2024-07-02,02:17:51.000,184,11001439,14205,0,1719886670,13068.37431983,67.49041448999924,53487.73592664001 2024-07-02,02:17:52.000,184,11001419,13805,0,1719886671,13068.41473769,67.47631623000052,53487.78483648001 2024-07-02,02:17:53.000,184,11001422,14085,0,1719886672,13068.45515555,67.51156188000459,53487.79881072 2024-07-02,02:17:54.000,184,11001440,14045,0,1719886673,13068.522518649996,67.53975840000203,53487.8267592 2024-07-02,02:17:55.000,184,11001468,13885,0,1719886674,13068.52925495999,67.52566014000331,53487.83374632001 2024-07-02,02:17:56.000,184,11001489,14365,0,1719886675,13068.57640913,67.57500404999882,53487.79881072 2024-07-02,02:17:57.000,184,11001483,14205,0,1719886676,13068.61682699,67.58205317999818,53487.8267592 2024-07-02,02:17:58.000,184,11001445,14045,0,1719886677,13068.630299609991,67.58910231000482,53487.83374632001 2024-07-02,02:17:59.000,184,11001454,14085,0,1719886678,13068.670717469991,67.59615144000418,53487.93855312 2024-07-02,02:18:00.000,184,11001474,14325,0,1719886679,13068.684190089996,67.61729883000226,53487.84073344 2024-07-02,02:18:01.000,184,11001453,14285,0,1719886680,13068.697662710001,67.58205317999818,53487.8966304 2024-07-02,02:18:02.000,184,11001476,14205,0,1719886681,13068.731344259992,67.61729883000226,53487.87566904 2024-07-02,02:18:03.000,184,11001410,14165,0,1719886682,13068.717871640001,67.62434796000161,53487.90361752001 2024-07-02,02:18:04.000,184,11001436,14405,0,1719886683,13068.758289500001,67.63844622000033,53487.93156600001 2024-07-02,02:18:05.000,184,11001469,14285,0,1719886684,13068.751553189992,67.65254447999905,53487.959514480004 2024-07-02,02:18:06.000,184,11001447,14205,0,1719886685,13068.791971049992,67.62434796000161,53487.9665016 2024-07-02,02:18:07.000,184,11001416,14045,0,1719886686,13068.791971049992,67.63844622000033,53487.980475840006 2024-07-02,02:18:08.000,184,11001485,14245,0,1719886687,13068.778498430001,67.63139709000097,53488.00842432 2024-07-02,02:18:09.000,184,11001436,14485,0,1719886688,13068.805443669997,67.62434796000161,53488.00842432 2024-07-02,02:18:10.000,184,11001478,14365,0,1719886689,13068.812179979992,67.62434796000161,53487.97348872001 2024-07-02,02:18:11.000,184,11001410,13845,0,1719886690,13068.785234739997,67.62434796000161,53487.99445008 2024-07-02,02:18:12.000,184,11001437,14165,0,1719886691,13068.765025809997,67.63139709000097,53487.99445008 2024-07-02,02:18:13.000,184,11001422,14325,0,1719886692,13068.839125220002,67.63844622000033,53487.980475840006 2024-07-02,02:18:14.000,184,11001439,14125,0,1719886693,13068.818916290002,67.62434796000161,53488.092269759996 2024-07-02,02:18:15.000,184,11001474,14285,0,1719886694,13068.791971049992,67.62434796000161,53488.0363728 2024-07-02,02:18:16.000,184,11001401,14205,0,1719886695,13068.751553189992,67.62434796000161,53488.09925688001 2024-07-02,02:18:17.000,184,11001391,14365,0,1719886696,13068.812179979992,67.62434796000161,53488.05733416 2024-07-02,02:18:18.000,184,11001452,14525,0,1719886697,13068.798707360002,67.65959360999841,53488.106244 2024-07-02,02:18:19.000,184,11001384,14285,0,1719886698,13068.812179979992,67.61729883000226,53488.08528264 2024-07-02,02:18:20.000,184,11001448,14725,0,1719886699,13068.845861529997,67.65959360999841,53488.092269759996 2024-07-02,02:18:21.000,184,11001436,14005,0,1719886700,13068.872806769992,67.65254447999905,53488.0363728 2024-07-02,02:18:22.000,184,11001444,14285,0,1719886701,13068.866070459997,67.58910231000482,53488.106244 2024-07-02,02:18:23.000,184,11001434,14165,0,1719886702,13068.886279389997,67.58910231000482,53488.092269759996 2024-07-02,02:18:24.000,184,11001450,14525,0,1719886703,13068.899752010002,67.5609057900001,53488.106244 2024-07-02,02:18:25.000,184,11001420,13885,0,1719886704,13068.899752010002,67.53270927000267,53488.148166720006 2024-07-02,02:18:26.000,184,11001424,13645,0,1719886705,13068.926697249997,67.53270927000267,53488.16214096 2024-07-02,02:18:27.000,184,11001405,14205,0,1719886706,13068.933433559992,67.5609057900001,53488.148166720006 2024-07-02,02:18:28.000,184,11001452,14245,0,1719886707,13068.967115109997,67.54680753000139,53488.127205360004 2024-07-02,02:18:29.000,184,11001418,14405,0,1719886708,13068.946906179997,67.55385666000075,53488.15515384 2024-07-02,02:18:30.000,184,11001448,14125,0,1719886709,13068.926697249997,67.51861101000395,53488.16912808001 2024-07-02,02:18:31.000,184,11001421,14325,0,1719886710,13068.960378800002,67.4974636199986,53488.127205360004 2024-07-02,02:18:32.000,184,11001422,14165,0,1719886711,13068.946906179997,67.51861101000395,53488.092269759996 2024-07-02,02:18:33.000,184,11001390,14405,0,1719886712,13068.980587730002,67.47631623000052,53488.12021824001 2024-07-02,02:18:34.000,184,11001389,14485,0,1719886713,13068.980587730002,67.48336535999988,53488.148166720006 2024-07-02,02:18:35.000,184,11001441,13845,0,1719886714,13068.973851419993,67.4974636199986,53488.16214096 2024-07-02,02:18:36.000,184,11001435,14445,0,1719886715,13068.994060349993,67.46926710000116,53488.127205360004 2024-07-02,02:18:37.000,184,11001424,14165,0,1719886716,13069.021005590002,67.45516884000244,53488.148166720006 2024-07-02,02:18:38.000,184,11001416,14485,0,1719886717,13069.014269279993,67.49041448999924,53488.13419248 2024-07-02,02:18:39.000,184,11001411,14485,0,1719886718,13069.000796660002,67.46926710000116,53488.11323112 2024-07-02,02:18:40.000,184,11001432,13965,0,1719886719,13069.000796660002,67.47631623000052,53488.11323112 2024-07-02,02:18:41.000,184,11001414,14165,0,1719886720,13069.027741899998,67.49041448999924,53488.1761152 2024-07-02,02:18:42.000,184,11001458,14285,0,1719886721,13069.000796660002,67.45516884000244,53488.14117960001 2024-07-02,02:18:43.000,184,11001441,14325,0,1719886722,13069.007532969998,67.47631623000052,53488.1761152 2024-07-02,02:18:44.000,184,11001440,13965,0,1719886723,13069.041214520003,67.44811971000308,53488.12021824001 2024-07-02,02:18:45.000,184,11001396,14485,0,1719886724,13069.014269279993,67.45516884000244,53488.127205360004 2024-07-02,02:18:46.000,184,11001464,14485,0,1719886725,13069.034478209993,67.45516884000244,53488.16214096 2024-07-02,02:18:47.000,184,11001431,14085,0,1719886726,13069.047950829998,67.45516884000244,53488.106244 2024-07-02,02:18:48.000,184,11001414,14165,0,1719886727,13069.027741899998,67.47631623000052,53488.11323112 2024-07-02,02:18:49.000,184,11001433,14165,0,1719886728,13069.081632379988,67.49041448999924,53488.14117960001 2024-07-02,02:18:50.000,184,11001404,14245,0,1719886729,13069.047950829998,67.47631623000052,53488.13419248 2024-07-02,02:18:51.000,184,11001420,14245,0,1719886730,13069.068159759998,67.42697231999773,53488.13419248 2024-07-02,02:18:52.000,184,11001382,14085,0,1719886731,13069.061423450003,67.42697231999773,53488.11323112 2024-07-02,02:18:53.000,184,11001458,14005,0,1719886732,13069.081632379988,67.47631623000052,53488.14117960001 2024-07-02,02:18:54.000,184,11001425,14285,0,1719886733,13069.088368689998,67.47631623000052,53488.09925688001 2024-07-02,02:18:55.000,184,11001406,14525,0,1719886734,13069.074896069993,67.47631623000052,53488.16214096 2024-07-02,02:18:56.000,184,11001429,14005,0,1719886735,13069.074896069993,67.46926710000116,53488.127205360004 2024-07-02,02:18:57.000,184,11001384,13885,0,1719886736,13069.081632379988,67.49041448999924,53488.15515384 2024-07-02,02:18:58.000,184,11001420,13805,0,1719886737,13069.088368689998,67.49041448999924,53488.15515384 2024-07-02,02:18:59.000,184,11001479,14085,0,1719886738,13069.041214520003,67.51861101000395,53488.09925688001 2024-07-02,02:19:00.000,184,11001422,14325,0,1719886739,13069.074896069993,67.51156188000459,53488.1761152 2024-07-02,02:19:01.000,184,11001422,14405,0,1719886740,13069.081632379988,67.51156188000459,53488.12021824001 2024-07-02,02:19:02.000,184,11001385,14485,0,1719886741,13069.074896069993,67.51156188000459,53488.106244 2024-07-02,02:19:03.000,184,11001397,14045,0,1719886742,13069.027741899998,67.51156188000459,53488.14117960001 2024-07-02,02:19:04.000,184,11001415,14405,0,1719886743,13069.027741899998,67.53270927000267,53488.16912808001 2024-07-02,02:19:05.000,184,11001428,14205,0,1719886744,13069.027741899998,67.52566014000331,53488.12021824001 2024-07-02,02:19:06.000,184,11001380,14285,0,1719886745,13068.967115109997,67.51861101000395,53488.11323112 2024-07-02,02:19:07.000,184,11001379,14285,0,1719886746,13068.953642489992,67.49041448999924,53488.12021824001 2024-07-02,02:19:08.000,184,11001462,13845,0,1719886747,13068.926697249997,67.51156188000459,53488.08528264 2024-07-02,02:19:09.000,184,11001449,14205,0,1719886748,13068.940169870002,67.54680753000139,53488.09925688001 2024-07-02,02:19:10.000,184,11001384,14205,0,1719886749,13068.906488319997,67.55385666000075,53488.08528264 2024-07-02,02:19:11.000,184,11001399,13965,0,1719886750,13068.879543080002,67.51861101000395,53488.0363728 2024-07-02,02:19:12.000,184,11001427,13685,0,1719886751,13068.825652599997,67.51861101000395,53488.078295520005 2024-07-02,02:19:13.000,184,11001437,14005,0,1719886752,13068.805443669997,67.51861101000395,53488.05733416 2024-07-02,02:19:14.000,184,11001423,14205,0,1719886753,13068.751553189992,67.53270927000267,53488.09925688001 2024-07-02,02:19:15.000,184,11001403,14045,0,1719886754,13068.744816879997,67.5609057900001,53488.05733416 2024-07-02,02:19:16.000,184,11001439,14165,0,1719886755,13068.751553189992,67.54680753000139,53488.08528264 2024-07-02,02:19:17.000,184,11001415,14245,0,1719886756,13068.731344259992,67.51861101000395,53488.148166720006 2024-07-02,02:19:18.000,184,11001392,14325,0,1719886757,13068.670717469991,67.53975840000203,53488.148166720006 2024-07-02,02:19:19.000,184,11001422,14005,0,1719886758,13068.630299609991,67.54680753000139,53488.08528264 2024-07-02,02:19:20.000,184,11001401,14205,0,1719886759,13068.603354369996,67.54680753000139,53488.078295520005 2024-07-02,02:19:21.000,184,11001430,14165,0,1719886760,13068.57640913,67.54680753000139,53488.06432128 2024-07-02,02:19:22.000,184,11001414,14085,0,1719886761,13068.5562002,67.51861101000395,53488.078295520005 2024-07-02,02:19:23.000,184,11001405,13885,0,1719886762,13068.51578234,67.4974636199986,53488.029385680005 2024-07-02,02:19:24.000,184,11001423,14045,0,1719886763,13068.49557341,67.53270927000267,53488.07130840001 2024-07-02,02:19:25.000,184,11001406,13805,0,1719886764,13068.461891859995,67.5609057900001,53487.98746296 2024-07-02,02:19:26.000,184,11001428,14045,0,1719886765,13068.40800137999,67.53270927000267,53487.99445008 2024-07-02,02:19:27.000,184,11001373,14245,0,1719886766,13068.36758351999,67.50451274999796,53488.05034704001 2024-07-02,02:19:28.000,184,11001401,13925,0,1719886767,13068.32716565999,67.49041448999924,53487.98746296 2024-07-02,02:19:29.000,184,11001467,14325,0,1719886768,13068.32716565999,67.52566014000331,53488.01541144 2024-07-02,02:19:30.000,184,11001379,14085,0,1719886769,13068.31369304,67.4974636199986,53487.924578879996 2024-07-02,02:19:31.000,184,11001423,13805,0,1719886770,13068.31369304,67.48336535999988,53487.94554024 2024-07-02,02:19:32.000,184,11001422,13965,0,1719886771,13068.26653886999,67.4974636199986,53487.924578879996 2024-07-02,02:19:33.000,184,11001426,14085,0,1719886772,13068.24632993999,67.47631623000052,53487.91759176 2024-07-02,02:19:34.000,184,11001444,14245,0,1719886773,13068.22612100999,67.4622179700018,53487.910604640005 2024-07-02,02:19:35.000,184,11001338,14325,0,1719886774,13068.172230529999,67.48336535999988,53487.88964328 2024-07-02,02:19:36.000,184,11001415,13925,0,1719886775,13068.14528528999,67.46926710000116,53487.861694800005 2024-07-02,02:19:37.000,184,11001390,14045,0,1719886776,13068.12507635999,67.45516884000244,53487.84772056 2024-07-02,02:19:38.000,184,11001378,14325,0,1719886777,13068.091394809999,67.44107058000372,53487.83374632001 2024-07-02,02:19:39.000,184,11001433,14245,0,1719886778,13068.12507635999,67.42697231999773,53487.79881072 2024-07-02,02:19:40.000,184,11001431,14125,0,1719886779,13068.131812669999,67.41992318999837,53487.81977208 2024-07-02,02:19:41.000,184,11001397,13725,0,1719886780,13068.091394809999,67.42697231999773,53487.80579784001 2024-07-02,02:19:42.000,184,11001420,14165,0,1719886781,13068.098131119994,67.41992318999837,53487.812784960006 2024-07-02,02:19:43.000,184,11001377,14405,0,1719886782,13068.091394809999,67.41992318999837,53487.81977208 2024-07-02,02:19:44.000,184,11001416,13965,0,1719886783,13068.044240639989,67.3987758000003,53487.80579784001 2024-07-02,02:19:45.000,184,11001419,13925,0,1719886784,13068.064449569989,67.43402145000437,53487.78483648001 2024-07-02,02:19:46.000,184,11001411,14005,0,1719886785,13068.044240639989,67.40582492999965,53487.756887999996 2024-07-02,02:19:47.000,184,11001382,14285,0,1719886786,13067.997086469994,67.37057928000286,53487.68002968 2024-07-02,02:19:48.000,184,11001373,14525,0,1719886787,13068.003822779989,67.37057928000286,53487.68701680001 2024-07-02,02:19:49.000,184,11001470,14565,0,1719886788,13068.044240639989,67.34943189000478,53487.7219524 2024-07-02,02:19:50.000,184,11001417,13925,0,1719886789,13068.024031709989,67.38467754000158,53487.66605544001 2024-07-02,02:19:51.000,184,11001420,13885,0,1719886790,13068.037504329994,67.3635301500035,53487.694003920005 2024-07-02,02:19:52.000,184,11001374,13805,0,1719886791,13068.024031709989,67.39172667000093,53487.66605544001 2024-07-02,02:19:53.000,184,11001407,14205,0,1719886792,13068.010559089998,67.40582492999965,53487.68002968 2024-07-02,02:19:54.000,184,11001411,13965,0,1719886793,13068.030768019999,67.3987758000003,53487.68701680001 2024-07-02,02:19:55.000,184,11001379,13845,0,1719886794,13067.997086469994,67.40582492999965,53487.61015848 2024-07-02,02:19:56.000,184,11001426,14045,0,1719886795,13068.003822779989,67.39172667000093,53487.575222880005 2024-07-02,02:19:57.000,184,11001428,14125,0,1719886796,13068.024031709989,67.39172667000093,53487.645094080006 2024-07-02,02:19:58.000,184,11001410,14085,0,1719886797,13068.003822779989,67.38467754000158,53487.624132720004 2024-07-02,02:19:59.000,184,11001463,14045,0,1719886798,13068.010559089998,67.34943189000478,53487.61015848 2024-07-02,02:20:00.000,184,11001427,14445,0,1719886799,13068.024031709989,67.3987758000003,53487.60317136 2024-07-02,02:20:01.000,184,11001392,14045,0,1719886800,13068.057713259994,67.37057928000286,53487.59618424001 2024-07-02,02:20:02.000,184,11001400,14045,0,1719886801,13068.044240639989,67.37057928000286,53487.60317136 2024-07-02,02:20:03.000,184,11001439,14125,0,1719886802,13068.044240639989,67.33533362999879,53487.694003920005 2024-07-02,02:20:04.000,184,11001403,14085,0,1719886803,13068.044240639989,67.35648102000414,53487.63810696001 2024-07-02,02:20:05.000,184,11001451,14325,0,1719886804,13068.003822779989,67.38467754000158,53487.59618424001 2024-07-02,02:20:06.000,184,11001390,14405,0,1719886805,13068.057713259994,67.37057928000286,53487.589197119996 2024-07-02,02:20:07.000,184,11001423,13885,0,1719886806,13068.050976949999,67.37762841000222,53487.60317136 2024-07-02,02:20:08.000,184,11001383,14405,0,1719886807,13068.057713259994,67.37057928000286,53487.589197119996 2024-07-02,02:20:09.000,184,11001427,14245,0,1719886808,13068.037504329994,67.34238275999815,53487.61015848 2024-07-02,02:20:10.000,184,11001405,14325,0,1719886809,13068.050976949999,67.33533362999879,53487.624132720004 2024-07-02,02:20:11.000,184,11001371,14005,0,1719886810,13068.057713259994,67.32828449999943,53487.63810696001 2024-07-02,02:20:12.000,184,11001411,14205,0,1719886811,13068.044240639989,67.33533362999879,53487.63810696001 2024-07-02,02:20:13.000,184,11001433,14285,0,1719886812,13068.064449569989,67.33533362999879,53487.58221 2024-07-02,02:20:14.000,184,11001413,14045,0,1719886813,13068.084658499989,67.30713711000135,53487.68002968 2024-07-02,02:20:15.000,184,11001421,14165,0,1719886814,13068.050976949999,67.32123537000007,53487.589197119996 2024-07-02,02:20:16.000,184,11001432,13885,0,1719886815,13068.084658499989,67.29303885000263,53487.645094080006 2024-07-02,02:20:17.000,184,11001403,14085,0,1719886816,13068.098131119994,67.27189146000455,53487.63111984 2024-07-02,02:20:18.000,184,11001415,14525,0,1719886817,13068.118340049994,67.27894059000391,53487.624132720004 2024-07-02,02:20:19.000,184,11001424,14205,0,1719886818,13068.118340049994,67.2507440699992,53487.61714560001 2024-07-02,02:20:20.000,184,11001392,14205,0,1719886819,13068.118340049994,67.27189146000455,53487.61714560001 2024-07-02,02:20:21.000,184,11001399,14565,0,1719886820,13068.118340049994,67.22959668000112,53487.624132720004 2024-07-02,02:20:22.000,184,11001394,14445,0,1719886821,13068.152021599999,67.24369493999984,53487.63810696001 2024-07-02,02:20:23.000,184,11001381,14365,0,1719886822,13068.16549421999,67.22254755000176,53487.60317136 2024-07-02,02:20:24.000,184,11001445,14565,0,1719886823,13068.18570314999,67.17320363999897,53487.63111984 2024-07-02,02:20:25.000,184,11001398,14165,0,1719886824,13068.20591207999,67.17320363999897,53487.61714560001 2024-07-02,02:20:26.000,184,11001438,14445,0,1719886825,13068.199175769994,67.17320363999897,53487.61015848 2024-07-02,02:20:27.000,184,11001434,14405,0,1719886826,13068.22612100999,67.17320363999897,53487.589197119996 2024-07-02,02:20:28.000,184,11001393,13885,0,1719886827,13068.239593629994,67.15910538000026,53487.589197119996 2024-07-02,02:20:29.000,184,11001464,14165,0,1719886828,13068.28674779999,67.17320363999897,53487.645094080006 2024-07-02,02:20:30.000,184,11001442,14085,0,1719886829,13068.31369304,67.13795799000218,53487.61015848 2024-07-02,02:20:31.000,184,11001429,14245,0,1719886830,13068.3541109,67.13090886000282,53487.65906832 2024-07-02,02:20:32.000,184,11001466,14405,0,1719886831,13068.36758351999,67.13090886000282,53487.59618424001 2024-07-02,02:20:33.000,184,11001410,13845,0,1719886832,13068.40800137999,67.12385973000346,53487.66605544001 2024-07-02,02:20:34.000,184,11001445,14605,0,1719886833,13068.39452876,67.1027123399981,53487.65906832 2024-07-02,02:20:35.000,184,11001382,14045,0,1719886834,13068.49557341,67.15910538000026,53487.70797816 2024-07-02,02:20:36.000,184,11001407,13925,0,1719886835,13068.52925495999,67.08861407999939,53487.61015848 2024-07-02,02:20:37.000,184,11001429,14285,0,1719886836,13068.52925495999,67.1168106000041,53487.66605544001 2024-07-02,02:20:38.000,184,11001429,13925,0,1719886837,13068.59661806,67.10976147000474,53487.645094080006 2024-07-02,02:20:39.000,184,11001425,14205,0,1719886838,13068.650508539991,67.09566320999875,53487.67304256 2024-07-02,02:20:40.000,184,11001412,14405,0,1719886839,13068.717871640001,67.10976147000474,53487.63111984 2024-07-02,02:20:41.000,184,11001370,14405,0,1719886840,13068.771762119992,67.08156495000003,53487.71496528001 2024-07-02,02:20:42.000,184,11001435,13845,0,1719886841,13068.839125220002,67.08861407999939,53487.66605544001 2024-07-02,02:20:43.000,184,11001428,13965,0,1719886842,13068.859334150002,67.04631930000323,53487.72893952 2024-07-02,02:20:44.000,184,11001439,13925,0,1719886843,13068.899752010002,67.06746669000131,53487.70797816 2024-07-02,02:20:45.000,184,11001443,13965,0,1719886844,13068.994060349993,67.07451582000067,53487.70099104 2024-07-02,02:20:46.000,184,11001397,14325,0,1719886845,13069.041214520003,67.04631930000323,53487.7219524 2024-07-02,02:20:47.000,184,11001435,13925,0,1719886846,13069.068159759998,67.05336843000259,53487.74990088 2024-07-02,02:20:48.000,184,11001416,14285,0,1719886847,13069.108577619998,67.06746669000131,53487.742913760005 2024-07-02,02:20:49.000,184,11001471,14045,0,1719886848,13069.209622269998,67.04631930000323,53487.694003920005 2024-07-02,02:20:50.000,184,11001409,14045,0,1719886849,13069.256776439994,67.02517190999788,53487.74990088 2024-07-02,02:20:51.000,184,11001390,14525,0,1719886850,13069.310666919999,67.01812277999852,53487.76387512001 2024-07-02,02:20:52.000,184,11001415,14325,0,1719886851,13069.351084779999,67.01107364999916,53487.81977208 2024-07-02,02:20:53.000,184,11001444,14645,0,1719886852,13069.391502639999,66.98992626000108,53487.80579784001 2024-07-02,02:20:54.000,184,11001428,14525,0,1719886853,13069.438656809994,67.01107364999916,53487.90361752001 2024-07-02,02:20:55.000,184,11001404,13925,0,1719886854,13069.519492529995,67.0040245199998,53487.85470768001 2024-07-02,02:20:56.000,184,11001281,14085,0,1719886855,13069.60706455999,67.03927017000387,53487.88265616001 2024-07-02,02:20:57.000,184,11001405,14405,0,1719886856,13069.60706455999,66.99697539000044,53487.91759176 2024-07-02,02:20:58.000,184,11001449,13925,0,1719886857,13069.69463659,66.98992626000108,53487.924578879996 2024-07-02,02:20:59.000,184,11001459,14445,0,1719886858,13069.73505445,66.968778870003,53487.9665016 2024-07-02,02:21:00.000,184,11001423,13885,0,1719886859,13069.79568124,66.96172974000365,53487.97348872001 2024-07-02,02:21:01.000,184,11001442,13885,0,1719886860,13069.81589017,66.95468061000429,53487.88265616001 2024-07-02,02:21:02.000,184,11001399,14205,0,1719886861,13069.856308030001,66.95468061000429,53487.94554024 2024-07-02,02:21:03.000,184,11001428,14005,0,1719886862,13069.937143750001,66.92648408999958,53487.97348872001 2024-07-02,02:21:04.000,184,11001448,14365,0,1719886863,13069.984297919997,66.968778870003,53488.00143720001 2024-07-02,02:21:05.000,184,11001423,14085,0,1719886864,13070.058397330002,66.9053367000015,53488.0363728 2024-07-02,02:21:06.000,184,11001369,14325,0,1719886865,13070.119024120002,66.92648408999958,53488.092269759996 2024-07-02,02:21:07.000,184,11001415,14165,0,1719886866,13070.226805079998,66.89828757000214,53488.06432128 2024-07-02,02:21:08.000,184,11001442,14485,0,1719886867,13070.240277700002,66.89123844000278,53488.08528264 2024-07-02,02:21:09.000,184,11001468,14285,0,1719886868,13070.327849729998,66.91238583000086,53488.09925688001 2024-07-02,02:21:10.000,184,11001416,13885,0,1719886869,13070.375003899993,66.91238583000086,53488.13419248 2024-07-02,02:21:11.000,184,11001367,14005,0,1719886870,13070.435630689994,66.89828757000214,53488.14117960001 2024-07-02,02:21:12.000,184,11001449,14445,0,1719886871,13070.442366999989,66.9053367000015,53488.148166720006 2024-07-02,02:21:13.000,184,11001428,14005,0,1719886872,13070.550147959999,66.91238583000086,53488.19008944001 2024-07-02,02:21:14.000,184,11001482,14405,0,1719886873,13070.58382950999,66.8700910500047,53488.197076560005 2024-07-02,02:21:15.000,184,11001406,14045,0,1719886874,13070.65119261,66.87714018000406,53488.23201216 2024-07-02,02:21:16.000,184,11001399,14525,0,1719886875,13070.698346779995,66.95468061000429,53488.32983184 2024-07-02,02:21:17.000,184,11001392,14045,0,1719886876,13070.758973569995,66.9405823499983,53488.32284472 2024-07-02,02:21:18.000,184,11001396,13965,0,1719886877,13070.80612773999,66.9053367000015,53488.32284472 2024-07-02,02:21:19.000,184,11001420,14205,0,1719886878,13070.85328191,66.9053367000015,53488.3507932 2024-07-02,02:21:20.000,184,11001414,14205,0,1719886879,13070.92738131999,66.88418931000342,53488.315857600006 2024-07-02,02:21:21.000,184,11001446,14205,0,1719886880,13070.940853939996,66.89828757000214,53488.39271592 2024-07-02,02:21:22.000,184,11001398,14245,0,1719886881,13070.988008109991,66.89828757000214,53488.35778032001 2024-07-02,02:21:23.000,184,11001393,14085,0,1719886882,13071.062107519996,66.89828757000214,53488.39970304 2024-07-02,02:21:24.000,184,11001414,14205,0,1719886883,13071.082316449996,66.8700910500047,53488.37874168 2024-07-02,02:21:25.000,184,11001425,14205,0,1719886884,13071.163152169996,66.91238583000086,53488.462587120004 2024-07-02,02:21:26.000,184,11001417,14205,0,1719886885,13071.183361099997,66.88418931000342,53488.45560000001 2024-07-02,02:21:27.000,184,11001416,13885,0,1719886886,13071.277669440002,66.92648408999958,53488.4905356 2024-07-02,02:21:28.000,184,11001381,14165,0,1719886887,13071.318087300002,66.89828757000214,53488.532458320005 2024-07-02,02:21:29.000,184,11001398,14085,0,1719886888,13071.385450399997,66.96172974000365,53488.532458320005 2024-07-02,02:21:30.000,184,11001406,14365,0,1719886889,13071.398923020002,66.92648408999958,53488.55341968001 2024-07-02,02:21:31.000,184,11001401,14525,0,1719886890,13071.439340880002,66.93353321999894,53488.52547120001 2024-07-02,02:21:32.000,184,11001394,14085,0,1719886891,13071.506703979998,66.91943496000022,53488.50450984001 2024-07-02,02:21:33.000,184,11001390,14365,0,1719886892,13071.553858149993,66.91943496000022,53488.595342399996 2024-07-02,02:21:34.000,184,11001451,14085,0,1719886893,13071.594276009993,66.88418931000342,53488.5604068 2024-07-02,02:21:35.000,184,11001402,13925,0,1719886894,13071.695320659994,66.89828757000214,53488.58835528 2024-07-02,02:21:36.000,184,11001358,14045,0,1719886895,13071.702056969989,66.88418931000342,53488.54643256 2024-07-02,02:21:37.000,184,11001440,14125,0,1719886896,13071.78289268999,66.87714018000406,53488.60232952001 2024-07-02,02:21:38.000,184,11001432,14005,0,1719886897,13071.877201029994,66.87714018000406,53488.6652136 2024-07-02,02:21:39.000,184,11001417,14485,0,1719886898,13071.877201029994,66.89123844000278,53488.595342399996 2024-07-02,02:21:40.000,184,11001372,14525,0,1719886899,13071.958036749995,66.89828757000214,53488.67220072001 2024-07-02,02:21:41.000,184,11001391,14005,0,1719886900,13072.018663539995,66.87714018000406,53488.70713632 2024-07-02,02:21:42.000,184,11001464,14045,0,1719886901,13072.03213616,66.87714018000406,53488.71412344 2024-07-02,02:21:43.000,184,11001386,14405,0,1719886902,13072.09276295,66.8700910500047,53488.67918784 2024-07-02,02:21:44.000,184,11001380,13965,0,1719886903,13072.15338974,66.86304191999807,53488.7350848 2024-07-02,02:21:45.000,184,11001434,14045,0,1719886904,13072.180334979996,66.83484540000063,53488.7350848 2024-07-02,02:21:46.000,184,11001429,13965,0,1719886905,13072.220752839996,66.84189452999999,53488.78399464 2024-07-02,02:21:47.000,184,11001415,14205,0,1719886906,13072.301588559996,66.86304191999807,53488.82591736 2024-07-02,02:21:48.000,184,11001442,14245,0,1719886907,13072.342006419996,66.8700910500047,53488.86085296001 2024-07-02,02:21:49.000,184,11001430,14205,0,1719886908,13072.389160589992,66.84189452999999,53488.82591736 2024-07-02,02:21:50.000,184,11001418,14005,0,1719886909,13072.422842139997,66.88418931000342,53488.867840080005 2024-07-02,02:21:51.000,184,11001450,14245,0,1719886910,13072.463259999997,66.83484540000063,53488.88880144001 2024-07-02,02:21:52.000,184,11001467,14605,0,1719886911,13072.517150480002,66.84894365999935,53488.92373704 2024-07-02,02:21:53.000,184,11001441,14325,0,1719886912,13072.537359410002,66.83484540000063,53488.9446984 2024-07-02,02:21:54.000,184,11001449,14205,0,1719886913,13072.577777270002,66.8066488800032,53489.02155672 2024-07-02,02:21:55.000,184,11001409,13925,0,1719886914,13072.624931439997,66.82074714000191,53488.97264688 2024-07-02,02:21:56.000,184,11001417,14325,0,1719886915,13072.665349299998,66.83484540000063,53489.035530960005 2024-07-02,02:21:57.000,184,11001409,14405,0,1719886916,13072.672085609993,66.83484540000063,53488.986621120006 2024-07-02,02:21:58.000,184,11001421,14125,0,1719886917,13072.699030850003,66.77140322999912,53489.00758248001 2024-07-02,02:21:59.000,184,11001460,14365,0,1719886918,13072.786602879998,66.81369801000255,53489.1193764 2024-07-02,02:22:00.000,184,11001427,14085,0,1719886919,13072.793339189993,66.82074714000191,53489.10540216001 2024-07-02,02:22:01.000,184,11001413,14525,0,1719886920,13072.853965979994,66.82074714000191,53489.154312000006 2024-07-02,02:22:02.000,184,11001420,14405,0,1719886921,13072.847229669998,66.84189452999999,53489.133350640004 2024-07-02,02:22:03.000,184,11001395,14605,0,1719886922,13072.934801699994,66.81369801000255,53489.133350640004 2024-07-02,02:22:04.000,184,11001379,14045,0,1719886923,13072.968483249999,66.84894365999935,53489.16129912 2024-07-02,02:22:05.000,184,11001412,14565,0,1719886924,13073.029110039999,66.83484540000063,53489.17527336001 2024-07-02,02:22:06.000,184,11001460,14365,0,1719886925,13073.06279158999,66.83484540000063,53489.14033776 2024-07-02,02:22:07.000,184,11001447,14605,0,1719886926,13073.056055279994,66.81369801000255,53489.21020896 2024-07-02,02:22:08.000,184,11001458,14245,0,1719886927,13073.10994576,66.79959975000384,53489.21020896 2024-07-02,02:22:09.000,184,11001430,14005,0,1719886928,13073.16383623999,66.79959975000384,53489.23117032 2024-07-02,02:22:10.000,184,11001424,14085,0,1719886929,13073.20425409999,66.82779627000127,53489.23815744 2024-07-02,02:22:11.000,184,11001461,14205,0,1719886930,13073.25140827,66.81369801000255,53489.27309304001 2024-07-02,02:22:12.000,184,11001384,14325,0,1719886931,13073.298562439995,66.79959975000384,53489.30802864 2024-07-02,02:22:13.000,184,11001428,13965,0,1719886932,13073.359189229996,66.81369801000255,53489.30802864 2024-07-02,02:22:14.000,184,11001440,14685,0,1719886933,13073.38613446999,66.82779627000127,53489.27309304001 2024-07-02,02:22:15.000,184,11001431,14365,0,1719886934,13073.419816019996,66.81369801000255,53489.33597712 2024-07-02,02:22:16.000,184,11001427,14245,0,1719886935,13073.4737065,66.79959975000384,53489.40584832 2024-07-02,02:22:17.000,184,11001387,13965,0,1719886936,13073.487179119991,66.82779627000127,53489.433796799996 2024-07-02,02:22:18.000,184,11001431,14045,0,1719886937,13073.541069599996,66.83484540000063,53489.47571952 2024-07-02,02:22:19.000,184,11001409,13805,0,1719886938,13073.615169010001,66.84894365999935,53489.47571952 2024-07-02,02:22:20.000,184,11001463,14245,0,1719886939,13073.608432699992,66.84189452999999,53489.46174528001 2024-07-02,02:22:21.000,184,11001436,14805,0,1719886940,13073.669059489992,66.84894365999935,53489.54559072 2024-07-02,02:22:22.000,184,11001439,14365,0,1719886941,13073.648850559992,66.82074714000191,53489.51065512001 2024-07-02,02:22:23.000,184,11001435,14045,0,1719886942,13073.736422590002,66.79959975000384,53489.538603600005 2024-07-02,02:22:24.000,184,11001375,13845,0,1719886943,13073.743158899997,66.8066488800032,53489.52462936 2024-07-02,02:22:25.000,184,11001439,14485,0,1719886944,13073.803785689997,66.82074714000191,53489.54559072 2024-07-02,02:22:26.000,184,11001439,13925,0,1719886945,13073.823994619997,66.82074714000191,53489.62943616001 2024-07-02,02:22:27.000,184,11001454,14125,0,1719886946,13073.898094030003,66.82074714000191,53489.62943616001 2024-07-02,02:22:28.000,184,11001430,14205,0,1719886947,13073.931775579993,66.86304191999807,53489.65039752001 2024-07-02,02:22:29.000,184,11001403,13765,0,1719886948,13074.026083919998,66.85599278999871,53489.66437176 2024-07-02,02:22:30.000,184,11001466,14325,0,1719886949,13074.032820229993,66.83484540000063,53489.67135888 2024-07-02,02:22:31.000,184,11001446,14485,0,1719886950,13074.073238089994,66.8066488800032,53489.68533312 2024-07-02,02:22:32.000,184,11001434,14205,0,1719886951,13074.093447019994,66.86304191999807,53489.69232024 2024-07-02,02:22:33.000,184,11001430,14245,0,1719886952,13074.187755359999,66.86304191999807,53489.7132816 2024-07-02,02:22:34.000,184,11001431,13725,0,1719886953,13074.22143690999,66.89828757000214,53489.72026872 2024-07-02,02:22:35.000,184,11001411,14605,0,1719886954,13074.26185476999,66.8700910500047,53489.72026872 2024-07-02,02:22:36.000,184,11001418,14605,0,1719886955,13074.295536319994,66.84189452999999,53489.74821720001 2024-07-02,02:22:37.000,184,11001416,14525,0,1719886956,13074.36963573,66.86304191999807,53489.77616568001 2024-07-02,02:22:38.000,184,11001456,14525,0,1719886957,13074.396580969995,66.91943496000022,53489.76219144 2024-07-02,02:22:39.000,184,11001380,13885,0,1719886958,13074.436998829995,66.87714018000406,53489.825075520006 2024-07-02,02:22:40.000,184,11001440,14245,0,1719886959,13074.48415299999,66.88418931000342,53489.7831528 2024-07-02,02:22:41.000,184,11001455,14285,0,1719886960,13074.49088931,66.89123844000278,53489.72725584001 2024-07-02,02:22:42.000,184,11001431,14285,0,1719886961,13074.51109824,66.86304191999807,53489.83206264 2024-07-02,02:22:43.000,184,11001440,14685,0,1719886962,13074.56498871999,66.87714018000406,53489.83206264 2024-07-02,02:22:44.000,184,11001367,13965,0,1719886963,13074.59193396,66.93353321999894,53489.83206264 2024-07-02,02:22:45.000,184,11001459,14485,0,1719886964,13074.67276968,66.91238583000086,53489.83206264 2024-07-02,02:22:46.000,184,11001411,14005,0,1719886965,13074.69297861,66.95468061000429,53489.88097248 2024-07-02,02:22:47.000,184,11001416,14125,0,1719886966,13074.733396470001,66.93353321999894,53489.90892096 2024-07-02,02:22:48.000,184,11001431,14005,0,1719886967,13074.760341709996,66.91238583000086,53489.93686944 2024-07-02,02:22:49.000,184,11001399,14245,0,1719886968,13074.800759569996,66.91943496000022,53489.922895200005 2024-07-02,02:22:50.000,184,11001446,14445,0,1719886969,13074.820968499997,66.9053367000015,53489.91590808001 2024-07-02,02:22:51.000,184,11001407,14045,0,1719886970,13074.841177429997,66.91238583000086,53489.9578308 2024-07-02,02:22:52.000,184,11001472,14205,0,1719886971,13074.861386359997,66.91238583000086,53489.922895200005 2024-07-02,02:22:53.000,184,11001415,14125,0,1719886972,13074.881595289997,66.91238583000086,53489.992766400006 2024-07-02,02:22:54.000,184,11001409,14205,0,1719886973,13074.908540529992,66.9405823499983,53490.04866336 2024-07-02,02:22:55.000,184,11001439,14285,0,1719886974,13074.969167319992,66.9405823499983,53490.05565048 2024-07-02,02:22:56.000,184,11001393,14165,0,1719886975,13074.955694700002,66.96172974000365,53490.05565048 2024-07-02,02:22:57.000,184,11001457,14565,0,1719886976,13075.002848869997,66.95468061000429,53490.08359896001 2024-07-02,02:22:58.000,184,11001442,14365,0,1719886977,13075.036530420002,66.96172974000365,53490.12552168 2024-07-02,02:22:59.000,184,11001405,14365,0,1719886978,13075.070211969993,66.96172974000365,53490.11853456 2024-07-02,02:23:00.000,184,11001484,14045,0,1719886979,13075.070211969993,66.97582800000237,53490.15347016001 2024-07-02,02:23:01.000,184,11001424,14045,0,1719886980,13075.083684589998,66.95468061000429,53490.12552168 2024-07-02,02:23:02.000,184,11001439,14245,0,1719886981,13075.124102449998,67.0040245199998,53490.20238000001 2024-07-02,02:23:03.000,184,11001450,14645,0,1719886982,13075.130838759993,66.98992626000108,53490.19539288 2024-07-02,02:23:04.000,184,11001362,13925,0,1719886983,13075.157783999988,67.02517190999788,53490.160457280006 2024-07-02,02:23:05.000,184,11001438,14285,0,1719886984,13075.177992929988,67.0040245199998,53490.23032848001 2024-07-02,02:23:06.000,184,11001482,14045,0,1719886985,13075.177992929988,67.02517190999788,53490.20238000001 2024-07-02,02:23:07.000,184,11001403,14285,0,1719886986,13075.231883409993,67.05336843000259,53490.21635424 2024-07-02,02:23:08.000,184,11001451,14205,0,1719886987,13075.238619719988,67.06041756000195,53490.24430272 2024-07-02,02:23:09.000,184,11001395,13925,0,1719886988,13075.258828649989,67.05336843000259,53490.26526408 2024-07-02,02:23:10.000,184,11001451,14245,0,1719886989,13075.272301269993,67.06041756000195,53490.29321256 2024-07-02,02:23:11.000,184,11001458,14205,0,1719886990,13075.339664369989,67.10976147000474,53490.22334136 2024-07-02,02:23:12.000,184,11001481,14085,0,1719886991,13075.332928059994,67.09566320999875,53490.2722512 2024-07-02,02:23:13.000,184,11001405,14005,0,1719886992,13075.346400679999,67.13795799000218,53490.2722512 2024-07-02,02:23:14.000,184,11001376,13965,0,1719886993,13075.312719129994,67.10976147000474,53490.31417392 2024-07-02,02:23:15.000,184,11001428,14325,0,1719886994,13075.393554849994,67.12385973000346,53490.32116104001 2024-07-02,02:23:16.000,184,11001430,14565,0,1719886995,13075.359873299989,67.1168106000041,53490.34910952001 2024-07-02,02:23:17.000,184,11001443,14165,0,1719886996,13075.366609609999,67.1168106000041,53490.34910952001 2024-07-02,02:23:18.000,184,11001438,14645,0,1719886997,13075.407027469999,67.12385973000346,53490.40500648 2024-07-02,02:23:19.000,184,11001398,14045,0,1719886998,13075.40029115999,67.14500712000154,53490.356096640004 2024-07-02,02:23:20.000,184,11001413,14165,0,1719886999,13075.393554849994,67.15910538000026,53490.37007088001 2024-07-02,02:23:21.000,184,11001400,14245,0,1719887000,13075.42050008999,67.16615450999961,53490.39801936001 2024-07-02,02:23:22.000,184,11001439,14125,0,1719887001,13075.413763779994,67.18730189999769,53490.33513528 2024-07-02,02:23:23.000,184,11001431,14245,0,1719887002,13075.40029115999,67.19435103000433,53490.33513528 2024-07-02,02:23:24.000,184,11001395,14165,0,1719887003,13075.407027469999,67.22959668000112,53490.33513528 2024-07-02,02:23:25.000,184,11001430,14085,0,1719887004,13075.413763779994,67.18025276999833,53490.31417392 2024-07-02,02:23:26.000,184,11001451,14365,0,1719887005,13075.447445329999,67.22254755000176,53490.3421224 2024-07-02,02:23:27.000,184,11001441,14485,0,1719887006,13075.447445329999,67.22959668000112,53490.38404512 2024-07-02,02:23:28.000,184,11001463,14405,0,1719887007,13075.433972709994,67.26484232999792,53490.32116104001 2024-07-02,02:23:29.000,184,11001420,13765,0,1719887008,13075.42050008999,67.2507440699992,53490.328148160006 2024-07-02,02:23:30.000,184,11001436,14405,0,1719887009,13075.447445329999,67.24369493999984,53490.377058000005 2024-07-02,02:23:31.000,184,11001398,14525,0,1719887010,13075.433972709994,67.24369493999984,53490.39103224 2024-07-02,02:23:32.000,184,11001442,14205,0,1719887011,13075.42050008999,67.23664581000048,53490.39801936001 2024-07-02,02:23:33.000,184,11001459,14085,0,1719887012,13075.46091794999,67.29303885000263,53490.43295496 2024-07-02,02:23:34.000,184,11001396,13885,0,1719887013,13075.46765426,67.30008798000199,53490.39801936001 2024-07-02,02:23:35.000,184,11001449,14605,0,1719887014,13075.474390569994,67.29303885000263,53490.4119936 2024-07-02,02:23:36.000,184,11001424,14045,0,1719887015,13075.46765426,67.34943189000478,53490.44692920001 2024-07-02,02:23:37.000,184,11001503,14325,0,1719887016,13075.48786319,67.32123537000007,53490.43295496 2024-07-02,02:23:38.000,184,11001454,14045,0,1719887017,13075.44070901999,67.29303885000263,53490.39801936001 2024-07-02,02:23:39.000,184,11001378,13925,0,1719887018,13075.433972709994,67.32828449999943,53490.377058000005 2024-07-02,02:23:40.000,184,11001402,14045,0,1719887019,13075.454181639994,67.32123537000007,53490.377058000005 2024-07-02,02:23:41.000,184,11001436,14205,0,1719887020,13075.454181639994,67.30008798000199,53490.36308376 2024-07-02,02:23:42.000,184,11001414,14525,0,1719887021,13075.447445329999,67.31418624000071,53490.37007088001 2024-07-02,02:23:43.000,184,11001429,13925,0,1719887022,13075.474390569994,67.32123537000007,53490.39103224 2024-07-02,02:23:44.000,184,11001369,14005,0,1719887023,13075.46091794999,67.3635301500035,53490.38404512 2024-07-02,02:23:45.000,184,11001409,14085,0,1719887024,13075.433972709994,67.34238275999815,53490.41898072001 2024-07-02,02:23:46.000,184,11001452,14485,0,1719887025,13075.48112687999,67.31418624000071,53490.39103224 2024-07-02,02:23:47.000,184,11001435,14445,0,1719887026,13075.48112687999,67.31418624000071,53490.36308376 2024-07-02,02:23:48.000,184,11001423,14045,0,1719887027,13075.46091794999,67.32828449999943,53490.39801936001 2024-07-02,02:23:49.000,184,11001373,14005,0,1719887028,13075.433972709994,67.34238275999815,53490.40500648 2024-07-02,02:23:50.000,184,11001386,14645,0,1719887029,13075.44070901999,67.3635301500035,53490.425967840005 2024-07-02,02:23:51.000,184,11001409,14005,0,1719887030,13075.407027469999,67.3987758000003,53490.41898072001 2024-07-02,02:23:52.000,184,11001428,14365,0,1719887031,13075.42050008999,67.41287405999901,53490.425967840005 2024-07-02,02:23:53.000,184,11001415,14125,0,1719887032,13075.44070901999,67.38467754000158,53490.44692920001 2024-07-02,02:23:54.000,184,11001361,14085,0,1719887033,13075.413763779994,67.41992318999837,53490.43295496 2024-07-02,02:23:55.000,184,11001401,14285,0,1719887034,13075.427236399999,67.40582492999965,53490.43295496 2024-07-02,02:23:56.000,184,11001413,14565,0,1719887035,13075.427236399999,67.4622179700018,53490.474877680004 2024-07-02,02:23:57.000,184,11001433,14165,0,1719887036,13075.447445329999,67.41992318999837,53490.53077464 2024-07-02,02:23:58.000,184,11001417,14205,0,1719887037,13075.42050008999,67.4622179700018,53490.50981328 2024-07-02,02:23:59.000,184,11001408,14045,0,1719887038,13075.46091794999,67.48336535999988,53490.523787520004 2024-07-02,02:24:00.000,184,11001436,14445,0,1719887039,13075.42050008999,67.46926710000116,53490.495839040006 2024-07-02,02:24:01.000,184,11001433,14565,0,1719887040,13075.40029115999,67.48336535999988,53490.50282616 2024-07-02,02:24:02.000,184,11001412,14045,0,1719887041,13075.380082229989,67.51156188000459,53490.4818648 2024-07-02,02:24:03.000,184,11001419,14565,0,1719887042,13075.427236399999,67.52566014000331,53490.50282616 2024-07-02,02:24:04.000,184,11001406,13965,0,1719887043,13075.407027469999,67.55385666000075,53490.551736 2024-07-02,02:24:05.000,184,11001460,14285,0,1719887044,13075.393554849994,67.4974636199986,53490.55872312 2024-07-02,02:24:06.000,184,11001403,14405,0,1719887045,13075.393554849994,67.54680753000139,53490.57968448 2024-07-02,02:24:07.000,184,11001419,14205,0,1719887046,13075.407027469999,67.51861101000395,53490.57269736 2024-07-02,02:24:08.000,184,11001446,13885,0,1719887047,13075.413763779994,67.54680753000139,53490.58667160001 2024-07-02,02:24:09.000,184,11001382,14525,0,1719887048,13075.366609609999,67.56795491999947,53490.55872312 2024-07-02,02:24:10.000,184,11001408,14565,0,1719887049,13075.366609609999,67.53975840000203,53490.58667160001 2024-07-02,02:24:11.000,184,11001475,14045,0,1719887050,13075.326191749999,67.57500404999882,53490.50981328 2024-07-02,02:24:12.000,184,11001420,13965,0,1719887051,13075.312719129994,67.5609057900001,53490.51680040001 2024-07-02,02:24:13.000,184,11001425,14085,0,1719887052,13075.346400679999,67.55385666000075,53490.544748880005 2024-07-02,02:24:14.000,184,11001391,14365,0,1719887053,13075.292510199994,67.57500404999882,53490.56571024001 2024-07-02,02:24:15.000,184,11001460,14285,0,1719887054,13075.326191749999,67.5609057900001,53490.53077464 2024-07-02,02:24:16.000,184,11001412,14085,0,1719887055,13075.305982819998,67.55385666000075,53490.551736 2024-07-02,02:24:17.000,184,11001422,14885,0,1719887056,13075.319455439989,67.56795491999947,53490.53077464 2024-07-02,02:24:18.000,184,11001406,13845,0,1719887057,13075.305982819998,67.58910231000482,53490.46789056001 2024-07-02,02:24:19.000,184,11001376,14165,0,1719887058,13075.326191749999,67.61729883000226,53490.43994208 2024-07-02,02:24:20.000,184,11001393,14405,0,1719887059,13075.292510199994,67.6102497000029,53490.474877680004 2024-07-02,02:24:21.000,184,11001407,14005,0,1719887060,13075.312719129994,67.60320057000354,53490.4818648 2024-07-02,02:24:22.000,184,11001379,14205,0,1719887061,13075.312719129994,67.63139709000097,53490.48885192001 2024-07-02,02:24:23.000,184,11001395,14285,0,1719887062,13075.292510199994,67.63844622000033,53490.45391632 2024-07-02,02:24:24.000,184,11001365,14285,0,1719887063,13075.312719129994,67.65959360999841,53490.48885192001 2024-07-02,02:24:25.000,184,11001430,14005,0,1719887064,13075.326191749999,67.65959360999841,53490.474877680004 2024-07-02,02:24:26.000,184,11001386,13765,0,1719887065,13075.258828649989,67.65254447999905,53490.46789056001 2024-07-02,02:24:27.000,184,11001402,14365,0,1719887066,13075.312719129994,67.6736918700044,53490.4818648 2024-07-02,02:24:28.000,184,11001430,14565,0,1719887067,13075.285773889998,67.65959360999841,53490.46789056001 2024-07-02,02:24:29.000,184,11001382,14565,0,1719887068,13075.272301269993,67.68074100000376,53490.46789056001 2024-07-02,02:24:30.000,184,11001382,13965,0,1719887069,13075.272301269993,67.68074100000376,53490.474877680004 2024-07-02,02:24:31.000,184,11001434,14085,0,1719887070,13075.279037579989,67.68779013000312,53490.495839040006 2024-07-02,02:24:32.000,184,11001458,14605,0,1719887071,13075.285773889998,67.6736918700044,53490.50282616 2024-07-02,02:24:33.000,184,11001401,14725,0,1719887072,13075.305982819998,67.68779013000312,53490.46789056001 2024-07-02,02:24:34.000,184,11001376,14325,0,1719887073,13075.319455439989,67.66664273999777,53490.44692920001 2024-07-02,02:24:35.000,184,11001382,14685,0,1719887074,13075.292510199994,67.65254447999905,53490.495839040006 2024-07-02,02:24:36.000,184,11001393,14565,0,1719887075,13075.312719129994,67.69483926000248,53490.50282616 2024-07-02,02:24:37.000,184,11001445,14205,0,1719887076,13075.279037579989,67.6736918700044,53490.4818648 2024-07-02,02:24:38.000,184,11001413,13885,0,1719887077,13075.339664369989,67.69483926000248,53490.474877680004 2024-07-02,02:24:39.000,184,11001443,14325,0,1719887078,13075.326191749999,67.68779013000312,53490.46090344 2024-07-02,02:24:40.000,184,11001420,14565,0,1719887079,13075.326191749999,67.68779013000312,53490.46789056001 2024-07-02,02:24:41.000,184,11001467,14205,0,1719887080,13075.279037579989,67.70188839000184,53490.495839040006 2024-07-02,02:24:42.000,184,11001399,14365,0,1719887081,13075.292510199994,67.73713403999864,53490.523787520004 2024-07-02,02:24:43.000,184,11001417,13805,0,1719887082,13075.285773889998,67.73008490999928,53490.495839040006 2024-07-02,02:24:44.000,184,11001367,14045,0,1719887083,13075.285773889998,67.73713403999864,53490.43994208 2024-07-02,02:24:45.000,184,11001417,14045,0,1719887084,13075.265564959998,67.72303577999992,53490.474877680004 2024-07-02,02:24:46.000,184,11001445,14205,0,1719887085,13075.252092339993,67.744183169998,53490.46789056001 2024-07-02,02:24:47.000,184,11001411,14205,0,1719887086,13075.285773889998,67.73008490999928,53490.46090344 2024-07-02,02:24:48.000,184,11001412,13885,0,1719887087,13075.218410789988,67.744183169998,53490.53776176001 2024-07-02,02:24:49.000,184,11001361,14205,0,1719887088,13075.238619719988,67.744183169998,53490.44692920001 2024-07-02,02:24:50.000,184,11001442,14165,0,1719887089,13075.238619719988,67.7089375200012,53490.474877680004 2024-07-02,02:24:51.000,184,11001406,14525,0,1719887090,13075.218410789988,67.73713403999864,53490.43295496 2024-07-02,02:24:52.000,184,11001404,14165,0,1719887091,13075.204938169998,67.75123230000463,53490.41898072001 2024-07-02,02:24:53.000,184,11001437,14285,0,1719887092,13075.171256619993,67.75123230000463,53490.425967840005 2024-07-02,02:24:54.000,184,11001390,14245,0,1719887093,13075.177992929988,67.77237969000271,53490.39801936001 2024-07-02,02:24:55.000,184,11001436,14405,0,1719887094,13075.164520309998,67.77237969000271,53490.425967840005 2024-07-02,02:24:56.000,184,11001455,14365,0,1719887095,13075.157783999988,67.77237969000271,53490.41898072001 2024-07-02,02:24:57.000,184,11001442,14045,0,1719887096,13075.177992929988,67.80057621000014,53490.41898072001 2024-07-02,02:24:58.000,184,11001441,14125,0,1719887097,13075.137575070003,67.76533056000335,53490.43295496 2024-07-02,02:24:59.000,184,11001415,14405,0,1719887098,13075.137575070003,67.76533056000335,53490.4119936 2024-07-02,02:25:00.000,184,11001402,14245,0,1719887099,13075.137575070003,67.77237969000271,53490.46789056001 2024-07-02,02:25:01.000,184,11001432,14605,0,1719887100,13075.157783999988,67.78647795000143,53490.46090344 2024-07-02,02:25:02.000,184,11001428,13925,0,1719887101,13075.144311379998,67.77942882000207,53490.44692920001 2024-07-02,02:25:03.000,184,11001410,14045,0,1719887102,13075.144311379998,67.75828143000399,53490.46090344 2024-07-02,02:25:04.000,184,11001381,14325,0,1719887103,13075.137575070003,67.77237969000271,53490.43994208 2024-07-02,02:25:05.000,184,11001411,14885,0,1719887104,13075.144311379998,67.75828143000399,53490.46090344 2024-07-02,02:25:06.000,184,11001382,14005,0,1719887105,13075.130838759993,67.73008490999928,53490.43994208 2024-07-02,02:25:07.000,184,11001435,14285,0,1719887106,13075.130838759993,67.77237969000271,53490.4818648 2024-07-02,02:25:08.000,184,11001418,14485,0,1719887107,13075.117366140003,67.76533056000335,53490.43295496 2024-07-02,02:25:09.000,184,11001405,14285,0,1719887108,13075.130838759993,67.76533056000335,53490.39801936001 2024-07-02,02:25:10.000,184,11001396,14445,0,1719887109,13075.110629829993,67.75828143000399,53490.38404512 2024-07-02,02:25:11.000,184,11001398,13845,0,1719887110,13075.097157210002,67.76533056000335,53490.377058000005 2024-07-02,02:25:12.000,184,11001422,14285,0,1719887111,13075.097157210002,67.744183169998,53490.34910952001 2024-07-02,02:25:13.000,184,11001427,14005,0,1719887112,13075.103893519998,67.73713403999864,53490.39103224 2024-07-02,02:25:14.000,184,11001433,14245,0,1719887113,13075.097157210002,67.75828143000399,53490.328148160006 2024-07-02,02:25:15.000,184,11001416,14205,0,1719887114,13075.097157210002,67.75828143000399,53490.31417392 2024-07-02,02:25:16.000,184,11001377,13845,0,1719887115,13075.117366140003,67.75828143000399,53490.36308376 2024-07-02,02:25:17.000,184,11001413,14085,0,1719887116,13075.144311379998,67.70188839000184,53490.43994208 2024-07-02,02:25:18.000,184,11001407,14325,0,1719887117,13075.144311379998,67.744183169998,53490.39801936001 2024-07-02,02:25:19.000,184,11001381,14485,0,1719887118,13075.124102449998,67.75828143000399,53490.328148160006 2024-07-02,02:25:20.000,184,11001387,14125,0,1719887119,13075.184729239998,67.80057621000014,53490.38404512 2024-07-02,02:25:21.000,184,11001423,14245,0,1719887120,13075.184729239998,67.78647795000143,53490.39801936001 2024-07-02,02:25:22.000,184,11001377,14125,0,1719887121,13075.184729239998,67.8076253399995,53490.3421224 2024-07-02,02:25:23.000,184,11001441,14125,0,1719887122,13075.245356029998,67.82877273000486,53490.33513528 2024-07-02,02:25:24.000,184,11001358,14085,0,1719887123,13075.211674479993,67.84992012000293,53490.31417392 2024-07-02,02:25:25.000,184,11001417,14045,0,1719887124,13075.245356029998,67.79352708000079,53490.38404512 2024-07-02,02:25:26.000,184,11001413,14165,0,1719887125,13075.245356029998,67.82172359999822,53490.37007088001 2024-07-02,02:25:27.000,184,11001424,14365,0,1719887126,13075.265564959998,67.83582186000422,53490.37007088001 2024-07-02,02:25:28.000,184,11001405,13965,0,1719887127,13075.231883409993,67.83582186000422,53490.34910952001 2024-07-02,02:25:29.000,184,11001390,14085,0,1719887128,13075.211674479993,67.86401838000165,53490.32116104001 2024-07-02,02:25:30.000,184,11001443,14645,0,1719887129,13075.252092339993,67.8569692500023,53490.377058000005 2024-07-02,02:25:31.000,184,11001420,14365,0,1719887130,13075.258828649989,67.8569692500023,53490.37007088001 2024-07-02,02:25:32.000,184,11001425,14165,0,1719887131,13075.285773889998,67.86401838000165,53490.377058000005 2024-07-02,02:25:33.000,184,11001399,14485,0,1719887132,13075.292510199994,67.88516576999973,53490.39103224 2024-07-02,02:25:34.000,184,11001382,14045,0,1719887133,13075.319455439989,67.90631315999781,53490.3421224 2024-07-02,02:25:35.000,184,11001401,14125,0,1719887134,13075.332928059994,67.86401838000165,53490.39801936001 2024-07-02,02:25:36.000,184,11001416,14525,0,1719887135,13075.312719129994,67.89926402999845,53490.39801936001 2024-07-02,02:25:37.000,184,11001403,14365,0,1719887136,13075.319455439989,67.89221489999909,53490.36308376 2024-07-02,02:25:38.000,184,11001415,14205,0,1719887137,13075.346400679999,67.96270619999996,53490.40500648 2024-07-02,02:25:39.000,184,11001398,13965,0,1719887138,13075.386818539999,67.9556570700006,53490.4119936 2024-07-02,02:25:40.000,184,11001433,13885,0,1719887139,13075.332928059994,67.96270619999996,53490.377058000005 2024-07-02,02:25:41.000,184,11001418,14205,0,1719887140,13075.359873299989,67.94860794000124,53490.36308376 2024-07-02,02:25:42.000,184,11001491,14325,0,1719887141,13075.366609609999,67.94860794000124,53490.39801936001 2024-07-02,02:25:43.000,184,11001417,14205,0,1719887142,13075.366609609999,67.94860794000124,53490.356096640004 2024-07-02,02:25:44.000,184,11001407,13885,0,1719887143,13075.366609609999,67.98385358999803,53490.41898072001 2024-07-02,02:25:45.000,184,11001453,14565,0,1719887144,13075.393554849994,67.96975532999932,53490.377058000005 2024-07-02,02:25:46.000,184,11001412,14405,0,1719887145,13075.40029115999,68.0190992400021,53490.41898072001 2024-07-02,02:25:47.000,184,11001477,14485,0,1719887146,13075.427236399999,67.98385358999803,53490.37007088001 2024-07-02,02:25:48.000,184,11001427,14005,0,1719887147,13075.433972709994,68.0190992400021,53490.40500648 2024-07-02,02:25:49.000,184,11001402,14205,0,1719887148,13075.413763779994,68.02614837000147,53490.377058000005 2024-07-02,02:25:50.000,184,11001420,14725,0,1719887149,13075.427236399999,68.02614837000147,53490.43295496 2024-07-02,02:25:51.000,184,11001377,14525,0,1719887150,13075.407027469999,68.0543448899989,53490.4119936 2024-07-02,02:25:52.000,184,11001460,14325,0,1719887151,13075.42050008999,68.02614837000147,53490.40500648 2024-07-02,02:25:53.000,184,11001423,14165,0,1719887152,13075.40029115999,68.08254141000361,53490.37007088001 2024-07-02,02:25:54.000,184,11001421,14045,0,1719887153,13075.407027469999,68.08959054000297,53490.425967840005 2024-07-02,02:25:55.000,184,11001444,14325,0,1719887154,13075.413763779994,68.06139401999826,53490.40500648 2024-07-02,02:25:56.000,184,11001407,14245,0,1719887155,13075.393554849994,68.0684431500049,53490.377058000005 2024-07-02,02:25:57.000,184,11001411,14085,0,1719887156,13075.42050008999,68.08254141000361,53490.43295496 2024-07-02,02:25:58.000,184,11001458,13965,0,1719887157,13075.433972709994,68.08959054000297,53490.45391632 2024-07-02,02:25:59.000,184,11001415,14165,0,1719887158,13075.386818539999,68.13188531999913,53490.39103224 2024-07-02,02:26:00.000,184,11001396,14205,0,1719887159,13075.40029115999,68.11073793000105,53490.425967840005 2024-07-02,02:26:01.000,184,11001451,14285,0,1719887160,13075.386818539999,68.12483618999977,53490.43295496 2024-07-02,02:26:02.000,184,11001453,14365,0,1719887161,13075.380082229989,68.13893444999849,53490.474877680004 2024-07-02,02:26:03.000,184,11001382,14205,0,1719887162,13075.373345919994,68.11778706000041,53490.45391632 2024-07-02,02:26:04.000,184,11001411,14125,0,1719887163,13075.380082229989,68.1671309700032,53490.43295496 2024-07-02,02:26:05.000,184,11001407,14125,0,1719887164,13075.393554849994,68.13893444999849,53490.4119936 2024-07-02,02:26:06.000,184,11001412,14045,0,1719887165,13075.380082229989,68.18122923000192,53490.425967840005 2024-07-02,02:26:07.000,184,11001418,14285,0,1719887166,13075.386818539999,68.20942574999935,53490.46789056001 2024-07-02,02:26:08.000,184,11001422,14165,0,1719887167,13075.413763779994,68.22352400999807,53490.43994208 2024-07-02,02:26:09.000,184,11001381,14325,0,1719887168,13075.373345919994,68.19532749000064,53490.40500648 2024-07-02,02:26:10.000,184,11001380,14045,0,1719887169,13075.40029115999,68.23057314000471,53490.39103224 2024-07-02,02:26:11.000,184,11001452,14565,0,1719887170,13075.366609609999,68.20942574999935,53490.37007088001 2024-07-02,02:26:12.000,184,11001411,14205,0,1719887171,13075.339664369989,68.23762227000407,53490.36308376 2024-07-02,02:26:13.000,184,11001443,14045,0,1719887172,13075.386818539999,68.24467140000343,53490.44692920001 2024-07-02,02:26:14.000,184,11001405,14525,0,1719887173,13075.346400679999,68.25876966000214,53490.39801936001 2024-07-02,02:26:15.000,184,11001380,14365,0,1719887174,13075.380082229989,68.23762227000407,53490.40500648 2024-07-02,02:26:16.000,184,11001442,14565,0,1719887175,13075.40029115999,68.25172053000279,53490.40500648 2024-07-02,02:26:17.000,184,11001430,13925,0,1719887176,13075.359873299989,68.25876966000214,53490.39103224 2024-07-02,02:26:18.000,184,11001443,14725,0,1719887177,13075.373345919994,68.28696617999958,53490.41898072001 2024-07-02,02:26:19.000,184,11001394,14565,0,1719887178,13075.353136989994,68.32221183000365,53490.43994208 2024-07-02,02:26:20.000,184,11001416,14525,0,1719887179,13075.366609609999,68.32221183000365,53490.425967840005 2024-07-02,02:26:21.000,184,11001413,14285,0,1719887180,13075.366609609999,68.30811356999766,53490.43295496 2024-07-02,02:26:22.000,184,11001451,14365,0,1719887181,13075.319455439989,68.32221183000365,53490.377058000005 2024-07-02,02:26:23.000,184,11001432,14725,0,1719887182,13075.346400679999,68.32221183000365,53490.43295496 2024-07-02,02:26:24.000,184,11001404,13845,0,1719887183,13075.312719129994,68.35040835000109,53490.43295496 2024-07-02,02:26:25.000,184,11001492,14165,0,1719887184,13075.346400679999,68.35040835000109,53490.40500648 2024-07-02,02:26:26.000,184,11001421,14445,0,1719887185,13075.332928059994,68.35745748000045,53490.43295496 2024-07-02,02:26:27.000,184,11001428,14245,0,1719887186,13075.332928059994,68.35745748000045,53490.44692920001 2024-07-02,02:26:28.000,184,11001420,14285,0,1719887187,13075.326191749999,68.34335922000173,53490.495839040006 2024-07-02,02:26:29.000,184,11001420,14725,0,1719887188,13075.279037579989,68.35745748000045,53490.57968448 2024-07-02,02:26:30.000,184,11001455,13965,0,1719887189,13075.292510199994,68.33631009000237,53490.495839040006 2024-07-02,02:26:31.000,184,11001447,13805,0,1719887190,13075.305982819998,68.37860486999853,53490.51680040001 2024-07-02,02:26:32.000,184,11001439,14085,0,1719887191,13075.238619719988,68.36450660999981,53490.523787520004 2024-07-02,02:26:33.000,184,11001415,14485,0,1719887192,13075.245356029998,68.36450660999981,53490.523787520004 2024-07-02,02:26:34.000,184,11001412,14085,0,1719887193,13075.198201859988,68.37155573999917,53490.50981328 2024-07-02,02:26:35.000,184,11001392,14125,0,1719887194,13075.225147099998,68.36450660999981,53490.495839040006 2024-07-02,02:26:36.000,184,11001421,13845,0,1719887195,13075.198201859988,68.36450660999981,53490.43994208 2024-07-02,02:26:37.000,184,11001452,13885,0,1719887196,13075.191465549993,68.35745748000045,53490.495839040006 2024-07-02,02:26:38.000,184,11001405,14165,0,1719887197,13075.164520309998,68.33631009000237,53490.43295496 2024-07-02,02:26:39.000,184,11001451,14125,0,1719887198,13075.171256619993,68.35745748000045,53490.46789056001 2024-07-02,02:26:40.000,184,11001430,14565,0,1719887199,13075.171256619993,68.3151627000043,53490.48885192001 2024-07-02,02:26:41.000,184,11001429,14525,0,1719887200,13075.137575070003,68.37860486999853,53490.50282616 2024-07-02,02:26:42.000,184,11001444,13805,0,1719887201,13075.117366140003,68.39270313000452,53490.4818648 2024-07-02,02:26:43.000,184,11001434,14245,0,1719887202,13075.144311379998,68.35040835000109,53490.48885192001 2024-07-02,02:26:44.000,184,11001432,14125,0,1719887203,13075.130838759993,68.35040835000109,53490.51680040001 2024-07-02,02:26:45.000,184,11001443,14365,0,1719887204,13075.124102449998,68.35745748000045,53490.44692920001 2024-07-02,02:26:46.000,184,11001432,14165,0,1719887205,13075.117366140003,68.39270313000452,53490.4818648 2024-07-02,02:26:47.000,184,11001435,14405,0,1719887206,13075.117366140003,68.35745748000045,53490.43994208 2024-07-02,02:26:48.000,184,11001409,14365,0,1719887207,13075.083684589998,68.35745748000045,53490.46789056001 2024-07-02,02:26:49.000,184,11001414,14605,0,1719887208,13075.090420899993,68.34335922000173,53490.425967840005 2024-07-02,02:26:50.000,184,11001415,14045,0,1719887209,13075.090420899993,68.33631009000237,53490.43994208 2024-07-02,02:26:51.000,184,11001495,14125,0,1719887210,13075.083684589998,68.35745748000045,53490.38404512 2024-07-02,02:26:52.000,184,11001426,14165,0,1719887211,13075.083684589998,68.40680139000324,53490.44692920001 2024-07-02,02:26:53.000,184,11001448,14085,0,1719887212,13075.043266729997,68.37155573999917,53490.425967840005 2024-07-02,02:26:54.000,184,11001405,14365,0,1719887213,13075.063475659997,68.37860486999853,53490.425967840005 2024-07-02,02:26:55.000,184,11001423,13845,0,1719887214,13075.036530420002,68.4138505200026,53490.4119936 2024-07-02,02:26:56.000,184,11001418,14485,0,1719887215,13075.050003039993,68.39270313000452,53490.377058000005 2024-07-02,02:26:57.000,184,11001450,14365,0,1719887216,13075.023057799997,68.39975226000388,53490.36308376 2024-07-02,02:26:58.000,184,11001439,14165,0,1719887217,13075.016321490002,68.42089965000196,53490.39801936001 2024-07-02,02:26:59.000,184,11001357,14325,0,1719887218,13074.996112560002,68.43499791000067,53490.38404512 2024-07-02,02:27:00.000,184,11001438,13965,0,1719887219,13075.029794109993,68.43499791000067,53490.39801936001 2024-07-02,02:27:01.000,184,11001424,14005,0,1719887220,13075.036530420002,68.39975226000388,53490.38404512 2024-07-02,02:27:02.000,184,11001392,13885,0,1719887221,13075.009585179992,68.43499791000067,53490.328148160006 2024-07-02,02:27:03.000,184,11001404,14205,0,1719887222,13074.996112560002,68.40680139000324,53490.38404512 2024-07-02,02:27:04.000,184,11001422,14205,0,1719887223,13074.982639939997,68.44204704000003,53490.39801936001 2024-07-02,02:27:05.000,184,11001425,14245,0,1719887224,13074.989376249992,68.45614529999875,53490.4119936 2024-07-02,02:27:06.000,184,11001401,14245,0,1719887225,13074.948958389992,68.4772926900041,53490.377058000005 2024-07-02,02:27:07.000,184,11001413,14325,0,1719887226,13074.908540529992,68.4490961699994,53490.33513528 2024-07-02,02:27:08.000,184,11001443,14525,0,1719887227,13074.901804219997,68.47024356000475,53490.41898072001 2024-07-02,02:27:09.000,184,11001381,14245,0,1719887228,13074.881595289997,68.47024356000475,53490.39801936001 2024-07-02,02:27:10.000,184,11001403,14565,0,1719887229,13074.874858980002,68.46319442999811,53490.30019968001 2024-07-02,02:27:11.000,184,11001461,14325,0,1719887230,13074.861386359997,68.44204704000003,53490.30019968001 2024-07-02,02:27:12.000,184,11001386,14045,0,1719887231,13074.827704809992,68.45614529999875,53490.258276960005 2024-07-02,02:27:13.000,184,11001407,14405,0,1719887232,13074.820968499997,68.46319442999811,53490.28622544 2024-07-02,02:27:14.000,184,11001390,14165,0,1719887233,13074.814232190001,68.48434182000346,53490.2722512 2024-07-02,02:27:15.000,184,11001419,14085,0,1719887234,13074.820968499997,68.50548921000154,53490.258276960005 2024-07-02,02:27:16.000,184,11001418,13965,0,1719887235,13074.800759569996,68.49844008000218,53490.28622544 2024-07-02,02:27:17.000,184,11001430,13965,0,1719887236,13074.773814330001,68.48434182000346,53490.30019968001 2024-07-02,02:27:18.000,184,11001412,13965,0,1719887237,13074.760341709996,68.49139095000282,53490.26526408 2024-07-02,02:27:19.000,184,11001404,14245,0,1719887238,13074.726660159991,68.54073485999834,53490.258276960005 2024-07-02,02:27:20.000,184,11001426,14045,0,1719887239,13074.767078019991,68.49844008000218,53490.2722512 2024-07-02,02:27:21.000,184,11001430,14205,0,1719887240,13074.726660159991,68.49139095000282,53490.258276960005 2024-07-02,02:27:22.000,184,11001404,13885,0,1719887241,13074.67276968,68.5125383400009,53490.22334136 2024-07-02,02:27:23.000,184,11001425,14325,0,1719887242,13074.67276968,68.52663659999962,53490.26526408 2024-07-02,02:27:24.000,184,11001443,14165,0,1719887243,13074.659297059996,68.53368572999898,53490.26526408 2024-07-02,02:27:25.000,184,11001388,14205,0,1719887244,13074.686242299991,68.55483312000433,53490.21635424 2024-07-02,02:27:26.000,184,11001381,14245,0,1719887245,13074.686242299991,68.54073485999834,53490.25128984001 2024-07-02,02:27:27.000,184,11001448,13885,0,1719887246,13074.666033369991,68.5477839899977,53490.28622544 2024-07-02,02:27:28.000,184,11001436,14325,0,1719887247,13074.645824439991,68.55483312000433,53490.29321256 2024-07-02,02:27:29.000,184,11001445,14205,0,1719887248,13074.61214289,68.54073485999834,53490.27923832001 2024-07-02,02:27:30.000,184,11001405,13845,0,1719887249,13074.60540657999,68.53368572999898,53490.26526408 2024-07-02,02:27:31.000,184,11001409,14205,0,1719887250,13074.57172503,68.57598051000241,53490.2373156 2024-07-02,02:27:32.000,184,11001405,13925,0,1719887251,13074.578461339996,68.57598051000241,53490.2373156 2024-07-02,02:27:33.000,184,11001425,14205,0,1719887252,13074.5515161,68.57598051000241,53490.2373156 2024-07-02,02:27:34.000,184,11001387,13885,0,1719887253,13074.578461339996,68.6112261599992,53490.24430272 2024-07-02,02:27:35.000,184,11001362,14045,0,1719887254,13074.5515161,68.59007877000113,53490.209367120005 2024-07-02,02:27:36.000,184,11001458,13805,0,1719887255,13074.54477978999,68.60417702999985,53490.24430272 2024-07-02,02:27:37.000,184,11001401,13845,0,1719887256,13074.53130717,68.59712790000049,53490.2722512 2024-07-02,02:27:38.000,184,11001405,13965,0,1719887257,13074.53130717,68.62532441999792,53490.2373156 2024-07-02,02:27:39.000,184,11001390,14525,0,1719887258,13074.497625619995,68.61827528999856,53490.2373156 2024-07-02,02:27:40.000,184,11001434,13965,0,1719887259,13074.47068038,68.66761920000135,53490.23032848001 2024-07-02,02:27:41.000,184,11001425,13845,0,1719887260,13074.49088931,68.62532441999792,53490.1674444 2024-07-02,02:27:42.000,184,11001446,14085,0,1719887261,13074.457207759995,68.63942268000392,53490.22334136 2024-07-02,02:27:43.000,184,11001440,14125,0,1719887262,13074.477416689995,68.63237355000456,53490.188405760004 2024-07-02,02:27:44.000,184,11001462,14365,0,1719887263,13074.436998829995,68.660570070002,53490.209367120005 2024-07-02,02:27:45.000,184,11001388,14205,0,1719887264,13074.44373513999,68.67466833000071,53490.18141864001 2024-07-02,02:27:46.000,184,11001400,14005,0,1719887265,13074.42352620999,68.660570070002,53490.18141864001 2024-07-02,02:27:47.000,184,11001439,13925,0,1719887266,13074.38984466,68.68171746000007,53490.14648304 2024-07-02,02:27:48.000,184,11001379,14045,0,1719887267,13074.36963573,68.66761920000135,53490.17443152 2024-07-02,02:27:49.000,184,11001422,14085,0,1719887268,13074.34269048999,68.69581571999879,53490.12552168 2024-07-02,02:27:50.000,184,11001447,14285,0,1719887269,13074.376372039995,68.67466833000071,53490.18141864001 2024-07-02,02:27:51.000,184,11001429,14205,0,1719887270,13074.32248155999,68.71696311000414,53490.11154744001 2024-07-02,02:27:52.000,184,11001370,14165,0,1719887271,13074.28880001,68.70991398000479,53490.11154744001 2024-07-02,02:27:53.000,184,11001392,14165,0,1719887272,13074.28880001,68.73106137000286,53490.14648304 2024-07-02,02:27:54.000,184,11001420,14125,0,1719887273,13074.26859108,68.73106137000286,53490.12552168 2024-07-02,02:27:55.000,184,11001385,14245,0,1719887274,13074.28206369999,68.68876658999943,53490.0975732 2024-07-02,02:27:56.000,184,11001391,13645,0,1719887275,13074.24164583999,68.71696311000414,53490.08359896001 2024-07-02,02:27:57.000,184,11001413,14125,0,1719887276,13074.234909529994,68.74515963000158,53490.08359896001 2024-07-02,02:27:58.000,184,11001399,14205,0,1719887277,13074.234909529994,68.68876658999943,53490.06263760001 2024-07-02,02:27:59.000,184,11001396,14445,0,1719887278,13074.24164583999,68.71696311000414,53490.0975732 2024-07-02,02:28:00.000,184,11001402,14245,0,1719887279,13074.214700599994,68.71696311000414,53490.08359896001 2024-07-02,02:28:01.000,184,11001414,14485,0,1719887280,13074.207964289999,68.70991398000479,53490.090586080005 2024-07-02,02:28:02.000,184,11001388,14085,0,1719887281,13074.18101904999,68.73106137000286,53490.06962472 2024-07-02,02:28:03.000,184,11001376,13805,0,1719887282,13074.194491669994,68.73106137000286,53490.090586080005 2024-07-02,02:28:04.000,184,11001456,14085,0,1719887283,13074.20122797999,68.7240122400035,53490.04866336 2024-07-02,02:28:05.000,184,11001402,13925,0,1719887284,13074.147337499999,68.68876658999943,53490.06263760001 2024-07-02,02:28:06.000,184,11001419,14045,0,1719887285,13074.187755359999,68.70991398000479,53490.0975732 2024-07-02,02:28:07.000,184,11001448,14645,0,1719887286,13074.167546429999,68.7240122400035,53490.11853456 2024-07-02,02:28:08.000,184,11001441,14405,0,1719887287,13074.154073809994,68.71696311000414,53490.10456032 2024-07-02,02:28:09.000,184,11001391,13885,0,1719887288,13074.174282739994,68.73106137000286,53490.11154744001 2024-07-02,02:28:10.000,184,11001414,14005,0,1719887289,13074.160810119989,68.71696311000414,53490.090586080005 2024-07-02,02:28:11.000,184,11001394,14405,0,1719887290,13074.140601189989,68.70286484999815,53490.0975732 2024-07-02,02:28:12.000,184,11001398,14125,0,1719887291,13074.140601189989,68.70286484999815,53490.04866336 2024-07-02,02:28:13.000,184,11001402,14045,0,1719887292,13074.154073809994,68.7240122400035,53490.06962472 2024-07-02,02:28:14.000,184,11001461,13885,0,1719887293,13074.106919639999,68.73106137000286,53490.06962472 2024-07-02,02:28:15.000,184,11001379,14085,0,1719887294,13074.093447019994,68.70991398000479,53490.05565048 2024-07-02,02:28:16.000,184,11001400,14325,0,1719887295,13074.093447019994,68.73106137000286,53490.03468912001 2024-07-02,02:28:17.000,184,11001430,14405,0,1719887296,13074.086710709998,68.70286484999815,53490.00674064 2024-07-02,02:28:18.000,184,11001439,14205,0,1719887297,13074.127128569999,68.67466833000071,53490.020714880004 2024-07-02,02:28:19.000,184,11001420,14045,0,1719887298,13074.093447019994,68.68876658999943,53490.027702 2024-07-02,02:28:20.000,184,11001368,13885,0,1719887299,13074.079974399989,68.71696311000414,53489.992766400006 2024-07-02,02:28:21.000,184,11001423,14285,0,1719887300,13074.073238089994,68.71696311000414,53489.98577928001 2024-07-02,02:28:22.000,184,11001397,14085,0,1719887301,13074.059765469989,68.70286484999815,53490.00674064 2024-07-02,02:28:23.000,184,11001365,14005,0,1719887302,13074.032820229993,68.73811050000222,53489.971805040004 2024-07-02,02:28:24.000,184,11001423,14005,0,1719887303,13074.059765469989,68.69581571999879,53490.00674064 2024-07-02,02:28:25.000,184,11001370,14165,0,1719887304,13074.053029159993,68.73106137000286,53489.9578308 2024-07-02,02:28:26.000,184,11001421,14325,0,1719887305,13074.032820229993,68.71696311000414,53490.00674064 2024-07-02,02:28:27.000,184,11001391,14245,0,1719887306,13074.026083919998,68.75220876000094,53489.95084368 2024-07-02,02:28:28.000,184,11001439,13965,0,1719887307,13074.012611299993,68.70286484999815,53489.95084368 2024-07-02,02:28:29.000,184,11001456,13965,0,1719887308,13074.012611299993,68.70286484999815,53489.95084368 2024-07-02,02:28:30.000,184,11001408,14005,0,1719887309,13073.999138679988,68.71696311000414,53489.97879216 2024-07-02,02:28:31.000,184,11001396,14205,0,1719887310,13073.978929749988,68.71696311000414,53489.90193384 2024-07-02,02:28:32.000,184,11001385,14085,0,1719887311,13073.999138679988,68.73106137000286,53489.93686944 2024-07-02,02:28:33.000,184,11001436,14245,0,1719887312,13073.931775579993,68.74515963000158,53489.8879596 2024-07-02,02:28:34.000,184,11001430,14045,0,1719887313,13073.958720819988,68.74515963000158,53489.94385656001 2024-07-02,02:28:35.000,184,11001399,14325,0,1719887314,13073.951984509993,68.7240122400035,53489.90193384 2024-07-02,02:28:36.000,184,11001439,14045,0,1719887315,13073.951984509993,68.73811050000222,53489.9578308 2024-07-02,02:28:37.000,184,11001430,14045,0,1719887316,13073.965457129998,68.76630701999966,53489.94385656001 2024-07-02,02:28:38.000,184,11001416,13845,0,1719887317,13073.951984509993,68.70991398000479,53489.98577928001 2024-07-02,02:28:39.000,184,11001401,14085,0,1719887318,13073.925039269998,68.70286484999815,53489.90892096 2024-07-02,02:28:40.000,184,11001426,13805,0,1719887319,13073.898094030003,68.74515963000158,53489.90193384 2024-07-02,02:28:41.000,184,11001425,13965,0,1719887320,13073.898094030003,68.75220876000094,53489.96481792001 2024-07-02,02:28:42.000,184,11001397,14245,0,1719887321,13073.931775579993,68.75220876000094,53489.93686944 2024-07-02,02:28:43.000,184,11001405,14085,0,1719887322,13073.931775579993,68.7240122400035,53489.873985360005 2024-07-02,02:28:44.000,184,11001406,14565,0,1719887323,13073.877885100002,68.73811050000222,53489.90193384 2024-07-02,02:28:45.000,184,11001395,14045,0,1719887324,13073.898094030003,68.7592578900003,53489.90193384 2024-07-02,02:28:46.000,184,11001405,13805,0,1719887325,13073.898094030003,68.75220876000094,53489.88097248 2024-07-02,02:28:47.000,184,11001405,14005,0,1719887326,13073.911566649993,68.7592578900003,53489.873985360005 2024-07-02,02:28:48.000,184,11001411,14205,0,1719887327,13073.918302960003,68.7592578900003,53489.873985360005 2024-07-02,02:28:49.000,184,11001395,13885,0,1719887328,13073.931775579993,68.71696311000414,53489.8879596 2024-07-02,02:28:50.000,184,11001429,14325,0,1719887329,13073.904830339998,68.70991398000479,53489.86699824001 2024-07-02,02:28:51.000,184,11001400,14085,0,1719887330,13073.904830339998,68.70991398000479,53489.8879596 2024-07-02,02:28:52.000,184,11001386,14045,0,1719887331,13073.911566649993,68.7240122400035,53489.81808840001 2024-07-02,02:28:53.000,184,11001400,13805,0,1719887332,13073.918302960003,68.73106137000286,53489.853024000004 2024-07-02,02:28:54.000,184,11001412,13925,0,1719887333,13073.918302960003,68.69581571999879,53489.853024000004 2024-07-02,02:28:55.000,184,11001404,14285,0,1719887334,13073.898094030003,68.73811050000222,53489.804114160004 2024-07-02,02:28:56.000,184,11001414,14205,0,1719887335,13073.898094030003,68.7240122400035,53489.86699824001 2024-07-02,02:28:57.000,184,11001383,14325,0,1719887336,13073.877885100002,68.7592578900003,53489.81110128 2024-07-02,02:28:58.000,184,11001425,13965,0,1719887337,13073.884621409998,68.73106137000286,53489.77616568001 2024-07-02,02:28:59.000,184,11001395,13645,0,1719887338,13073.898094030003,68.75220876000094,53489.873985360005 2024-07-02,02:29:00.000,184,11001402,14085,0,1719887339,13073.911566649993,68.75220876000094,53489.83206264 2024-07-02,02:29:01.000,184,11001404,14245,0,1719887340,13073.877885100002,68.7592578900003,53489.81808840001 2024-07-02,02:29:02.000,184,11001415,14085,0,1719887341,13073.884621409998,68.74515963000158,53489.804114160004 2024-07-02,02:29:03.000,184,11001363,13805,0,1719887342,13073.898094030003,68.80155267000373,53489.81808840001 2024-07-02,02:29:04.000,184,11001443,14365,0,1719887343,13073.871148789993,68.79450354000437,53489.873985360005 2024-07-02,02:29:05.000,184,11001408,14285,0,1719887344,13073.884621409998,68.77335614999902,53489.825075520006 2024-07-02,02:29:06.000,184,11001393,14485,0,1719887345,13073.864412479998,68.77335614999902,53489.81110128 2024-07-02,02:29:07.000,184,11001374,13885,0,1719887346,13073.864412479998,68.79450354000437,53489.83206264 2024-07-02,02:29:08.000,184,11001380,13805,0,1719887347,13073.850939859993,68.79450354000437,53489.76219144 2024-07-02,02:29:09.000,184,11001376,14125,0,1719887348,13073.871148789993,68.75220876000094,53489.76219144 2024-07-02,02:29:10.000,184,11001361,14045,0,1719887349,13073.871148789993,68.79450354000437,53489.76917856 2024-07-02,02:29:11.000,184,11001425,14205,0,1719887350,13073.844203549997,68.78040527999838,53489.77616568001 2024-07-02,02:29:12.000,184,11001385,13725,0,1719887351,13073.823994619997,68.83679832000053,53489.74821720001 2024-07-02,02:29:13.000,184,11001367,13925,0,1719887352,13073.871148789993,68.83679832000053,53489.76219144 2024-07-02,02:29:14.000,184,11001435,14645,0,1719887353,13073.850939859993,68.81565093000245,53489.755204320005 2024-07-02,02:29:15.000,184,11001396,14405,0,1719887354,13073.871148789993,68.82974919000117,53489.706294480005 2024-07-02,02:29:16.000,184,11001403,13965,0,1719887355,13073.864412479998,68.83679832000053,53489.74123008 2024-07-02,02:29:17.000,184,11001420,14005,0,1719887356,13073.864412479998,68.85089657999924,53489.69930736001 2024-07-02,02:29:18.000,184,11001370,14165,0,1719887357,13073.891357719993,68.85089657999924,53489.72026872 2024-07-02,02:29:19.000,184,11001410,13885,0,1719887358,13073.871148789993,68.82270006000181,53489.7132816 2024-07-02,02:29:20.000,184,11001386,14165,0,1719887359,13073.898094030003,68.82974919000117,53489.7831528 2024-07-02,02:29:21.000,184,11001384,14005,0,1719887360,13073.884621409998,68.80860180000309,53489.76917856 2024-07-02,02:29:22.000,184,11001361,13725,0,1719887361,13073.904830339998,68.80860180000309,53489.73424296 2024-07-02,02:29:23.000,184,11001380,14085,0,1719887362,13073.884621409998,68.82974919000117,53489.7132816 2024-07-02,02:29:24.000,184,11001396,13925,0,1719887363,13073.898094030003,68.78040527999838,53489.74123008 2024-07-02,02:29:25.000,184,11001402,14205,0,1719887364,13073.871148789993,68.78040527999838,53489.706294480005 2024-07-02,02:29:26.000,184,11001362,14245,0,1719887365,13073.898094030003,68.82974919000117,53489.657384640006 2024-07-02,02:29:27.000,184,11001386,13765,0,1719887366,13073.891357719993,68.82974919000117,53489.68533312 2024-07-02,02:29:28.000,184,11001372,13925,0,1719887367,13073.877885100002,68.79450354000437,53489.65039752001 2024-07-02,02:29:29.000,184,11001457,13925,0,1719887368,13073.877885100002,68.78745440999774,53489.65039752001 2024-07-02,02:29:30.000,184,11001412,14165,0,1719887369,13073.891357719993,68.80155267000373,53489.67135888 2024-07-02,02:29:31.000,184,11001393,14005,0,1719887370,13073.904830339998,68.77335614999902,53489.69232024 2024-07-02,02:29:32.000,184,11001408,13565,0,1719887371,13073.884621409998,68.80155267000373,53489.65039752001 2024-07-02,02:29:33.000,184,11001355,14085,0,1719887372,13073.891357719993,68.78040527999838,53489.67834600001 2024-07-02,02:29:34.000,184,11001405,14245,0,1719887373,13073.857676170002,68.82270006000181,53489.65039752001 2024-07-02,02:29:35.000,184,11001368,14405,0,1719887374,13073.837467240002,68.80155267000373,53489.65039752001 2024-07-02,02:29:36.000,184,11001344,14045,0,1719887375,13073.864412479998,68.80860180000309,53489.657384640006 2024-07-02,02:29:37.000,184,11001349,13565,0,1719887376,13073.850939859993,68.82270006000181,53489.67135888 2024-07-02,02:29:38.000,184,11001362,14325,0,1719887377,13073.837467240002,68.80860180000309,53489.69930736001 2024-07-02,02:29:39.000,184,11001442,14205,0,1719887378,13073.837467240002,68.80155267000373,53489.67135888 2024-07-02,02:29:40.000,184,11001395,13885,0,1719887379,13073.817258310002,68.81565093000245,53489.65039752001 2024-07-02,02:29:41.000,184,11001355,14005,0,1719887380,13073.770104139992,68.82974919000117,53489.61546192 2024-07-02,02:29:42.000,184,11001365,13845,0,1719887381,13073.783576759997,68.79450354000437,53489.65039752001 2024-07-02,02:29:43.000,184,11001372,14365,0,1719887382,13073.797049380002,68.80860180000309,53489.6434104 2024-07-02,02:29:44.000,184,11001423,14045,0,1719887383,13073.776840450002,68.80860180000309,53489.65039752001 2024-07-02,02:29:45.000,184,11001377,14325,0,1719887384,13073.770104139992,68.80155267000373,53489.65039752001 2024-07-02,02:29:46.000,184,11001360,14205,0,1719887385,13073.729686279992,68.83679832000053,53489.62244904 2024-07-02,02:29:47.000,184,11001360,13805,0,1719887386,13073.682532109997,68.83679832000053,53489.6434104 2024-07-02,02:29:48.000,184,11001380,14365,0,1719887387,13073.682532109997,68.82974919000117,53489.65039752001 2024-07-02,02:29:49.000,184,11001450,13965,0,1719887388,13073.696004730002,68.84384744999988,53489.66437176 2024-07-02,02:29:50.000,184,11001379,14405,0,1719887389,13073.669059489992,68.8720439700046,53489.59450056 2024-07-02,02:29:51.000,184,11001387,14405,0,1719887390,13073.615169010001,68.8579457099986,53489.59450056 2024-07-02,02:29:52.000,184,11001426,14565,0,1719887391,13073.601696389997,68.82270006000181,53489.54559072 2024-07-02,02:29:53.000,184,11001439,14125,0,1719887392,13073.615169010001,68.83679832000053,53489.587513440005 2024-07-02,02:29:54.000,184,11001429,14245,0,1719887393,13073.594960080001,68.81565093000245,53489.5735392 2024-07-02,02:29:55.000,184,11001420,14325,0,1719887394,13073.527596979991,68.82270006000181,53489.55257784 2024-07-02,02:29:56.000,184,11001402,14565,0,1719887395,13073.507388049991,68.86499483999796,53489.54559072 2024-07-02,02:29:57.000,184,11001409,14045,0,1719887396,13073.507388049991,68.8579457099986,53489.5735392 2024-07-02,02:29:58.000,184,11001379,14285,0,1719887397,13073.480442809996,68.84384744999988,53489.62943616001 2024-07-02,02:29:59.000,184,11001437,14245,0,1719887398,13073.480442809996,68.82270006000181,53489.60847480001 2024-07-02,02:30:00.000,184,11001379,14165,0,1719887399,13073.4737065,68.83679832000053,53489.56655208 2024-07-02,02:30:01.000,184,11001425,13845,0,1719887400,13073.419816019996,68.84384744999988,53489.60847480001 2024-07-02,02:30:02.000,184,11001429,14045,0,1719887401,13073.39287078,68.85089657999924,53489.60847480001 2024-07-02,02:30:03.000,184,11001364,13885,0,1719887402,13073.41307971,68.79450354000437,53489.55956496001 2024-07-02,02:30:04.000,184,11001412,14205,0,1719887403,13073.460233879996,68.80155267000373,53489.5735392 2024-07-02,02:30:05.000,184,11001424,14325,0,1719887404,13073.426552329991,68.82974919000117,53489.52462936 2024-07-02,02:30:06.000,184,11001408,14165,0,1719887405,13073.39287078,68.83679832000053,53489.47571952 2024-07-02,02:30:07.000,184,11001344,14205,0,1719887406,13073.39287078,68.82270006000181,53489.48270664001 2024-07-02,02:30:08.000,184,11001400,13925,0,1719887407,13073.39287078,68.79450354000437,53489.52462936 2024-07-02,02:30:09.000,184,11001397,14565,0,1719887408,13073.41307971,68.80860180000309,53489.46174528001 2024-07-02,02:30:10.000,184,11001364,14565,0,1719887409,13073.43328864,68.82974919000117,53489.46174528001 2024-07-02,02:30:11.000,184,11001388,14285,0,1719887410,13073.40634339999,68.82270006000181,53489.44777104 2024-07-02,02:30:12.000,184,11001400,14085,0,1719887411,13073.338980299995,68.78745440999774,53489.41283544001 2024-07-02,02:30:13.000,184,11001415,14005,0,1719887412,13073.399607089996,68.76630701999966,53489.489693760006 2024-07-02,02:30:14.000,184,11001425,14245,0,1719887413,13073.39287078,68.81565093000245,53489.42680968 2024-07-02,02:30:15.000,184,11001433,14245,0,1719887414,13073.379398159996,68.76630701999966,53489.41283544001 2024-07-02,02:30:16.000,184,11001467,14325,0,1719887415,13073.40634339999,68.79450354000437,53489.44777104 2024-07-02,02:30:17.000,184,11001378,14165,0,1719887416,13073.39287078,68.79450354000437,53489.45475816 2024-07-02,02:30:18.000,184,11001395,14285,0,1719887417,13073.37266185,68.76630701999966,53489.44777104 2024-07-02,02:30:19.000,184,11001412,14405,0,1719887418,13073.43328864,68.7592578900003,53489.38488696 2024-07-02,02:30:20.000,184,11001381,14245,0,1719887419,13073.43328864,68.78745440999774,53489.36392560001 2024-07-02,02:30:21.000,184,11001417,14125,0,1719887420,13073.4737065,68.78745440999774,53489.3988612 2024-07-02,02:30:22.000,184,11001366,14045,0,1719887421,13073.45349757,68.75220876000094,53489.37789984 2024-07-02,02:30:23.000,184,11001414,13805,0,1719887422,13073.480442809996,68.7592578900003,53489.38488696 2024-07-02,02:30:24.000,184,11001470,14325,0,1719887423,13073.507388049991,68.76630701999966,53489.39187408001 2024-07-02,02:30:25.000,184,11001394,14565,0,1719887424,13073.493915430001,68.7592578900003,53489.35693848 2024-07-02,02:30:26.000,184,11001373,14245,0,1719887425,13073.507388049991,68.76630701999966,53489.37789984 2024-07-02,02:30:27.000,184,11001383,14005,0,1719887426,13073.541069599996,68.77335614999902,53489.37789984 2024-07-02,02:30:28.000,184,11001423,14205,0,1719887427,13073.541069599996,68.78040527999838,53489.37789984 2024-07-02,02:30:29.000,184,11001411,14285,0,1719887428,13073.581487459996,68.77335614999902,53489.36392560001 2024-07-02,02:30:30.000,184,11001381,14325,0,1719887429,13073.594960080001,68.76630701999966,53489.32899 2024-07-02,02:30:31.000,184,11001384,14405,0,1719887430,13073.594960080001,68.73106137000286,53489.35693848 2024-07-02,02:30:32.000,184,11001340,14285,0,1719887431,13073.608432699992,68.76630701999966,53489.39187408001 2024-07-02,02:30:33.000,184,11001394,13805,0,1719887432,13073.635377940001,68.68876658999943,53489.370912720005 2024-07-02,02:30:34.000,184,11001418,14485,0,1719887433,13073.655586870002,68.73106137000286,53489.37789984 2024-07-02,02:30:35.000,184,11001367,14285,0,1719887434,13073.689268419992,68.76630701999966,53489.38488696 2024-07-02,02:30:36.000,184,11001368,14245,0,1719887435,13073.709477349992,68.74515963000158,53489.370912720005 2024-07-02,02:30:37.000,184,11001386,14365,0,1719887436,13073.702741039997,68.73106137000286,53489.35693848 2024-07-02,02:30:38.000,184,11001392,13965,0,1719887437,13073.716213660002,68.75220876000094,53489.34995136 2024-07-02,02:30:39.000,184,11001404,14325,0,1719887438,13073.722949969997,68.75220876000094,53489.40584832 2024-07-02,02:30:40.000,184,11001366,14085,0,1719887439,13073.756631520002,68.75220876000094,53489.39187408001 2024-07-02,02:30:41.000,184,11001365,13765,0,1719887440,13073.770104139992,68.73106137000286,53489.40584832 2024-07-02,02:30:42.000,184,11001411,14125,0,1719887441,13073.783576759997,68.70991398000479,53489.40584832 2024-07-02,02:30:43.000,184,11001409,13965,0,1719887442,13073.823994619997,68.75220876000094,53489.39187408001 2024-07-02,02:30:44.000,184,11001381,14125,0,1719887443,13073.871148789993,68.7240122400035,53489.3988612 2024-07-02,02:30:45.000,184,11001406,14325,0,1719887444,13073.877885100002,68.74515963000158,53489.38488696 2024-07-02,02:30:46.000,184,11001404,14205,0,1719887445,13073.850939859993,68.7592578900003,53489.44078392001 2024-07-02,02:30:47.000,184,11001435,13845,0,1719887446,13073.891357719993,68.77335614999902,53489.42680968 2024-07-02,02:30:48.000,184,11001421,14085,0,1719887447,13073.911566649993,68.75220876000094,53489.40584832 2024-07-02,02:30:49.000,184,11001457,14125,0,1719887448,13073.931775579993,68.74515963000158,53489.419822560005 2024-07-02,02:30:50.000,184,11001425,14125,0,1719887449,13073.965457129998,68.78040527999838,53489.489693760006 2024-07-02,02:30:51.000,184,11001433,14085,0,1719887450,13073.958720819988,68.78745440999774,53489.48270664001 2024-07-02,02:30:52.000,184,11001412,14205,0,1719887451,13073.965457129998,68.79450354000437,53489.45475816 2024-07-02,02:30:53.000,184,11001377,14085,0,1719887452,13073.992402369993,68.82270006000181,53489.48270664001 2024-07-02,02:30:54.000,184,11001415,13845,0,1719887453,13074.059765469989,68.83679832000053,53489.419822560005 2024-07-02,02:30:55.000,184,11001419,14405,0,1719887454,13074.039556539989,68.81565093000245,53489.419822560005 2024-07-02,02:30:56.000,184,11001402,14645,0,1719887455,13074.093447019994,68.80860180000309,53489.44078392001 2024-07-02,02:30:57.000,184,11001444,14485,0,1719887456,13074.120392259989,68.83679832000053,53489.51065512001 2024-07-02,02:30:58.000,184,11001417,13925,0,1719887457,13074.106919639999,68.85089657999924,53489.489693760006 2024-07-02,02:30:59.000,184,11001410,13885,0,1719887458,13074.133864879994,68.82974919000117,53489.51764224 2024-07-02,02:31:00.000,184,11001399,14365,0,1719887459,13074.120392259989,68.83679832000053,53489.46174528001 2024-07-02,02:31:01.000,184,11001400,14165,0,1719887460,13074.174282739994,68.85089657999924,53489.51065512001 2024-07-02,02:31:02.000,184,11001416,14205,0,1719887461,13074.174282739994,68.8720439700046,53489.52462936 2024-07-02,02:31:03.000,184,11001398,13725,0,1719887462,13074.207964289999,68.8720439700046,53489.468732400004 2024-07-02,02:31:04.000,184,11001417,14285,0,1719887463,13074.187755359999,68.88614223000332,53489.45475816 2024-07-02,02:31:05.000,184,11001401,14405,0,1719887464,13074.20122797999,68.88614223000332,53489.56655208 2024-07-02,02:31:06.000,184,11001410,13885,0,1719887465,13074.228173219999,68.87909310000396,53489.587513440005 2024-07-02,02:31:07.000,184,11001411,13805,0,1719887466,13074.20122797999,68.8579457099986,53489.58052632001 2024-07-02,02:31:08.000,184,11001368,13645,0,1719887467,13074.194491669994,68.88614223000332,53489.55257784 2024-07-02,02:31:09.000,184,11001418,14165,0,1719887468,13074.187755359999,68.88614223000332,53489.538603600005 2024-07-02,02:31:10.000,184,11001427,13845,0,1719887469,13074.20122797999,68.94253526999819,53489.55257784 2024-07-02,02:31:11.000,184,11001439,14045,0,1719887470,13074.214700599994,68.94958440000482,53489.62943616001 2024-07-02,02:31:12.000,184,11001383,13885,0,1719887471,13074.194491669994,68.93548613999883,53489.58052632001 2024-07-02,02:31:13.000,184,11001387,14245,0,1719887472,13074.18101904999,68.95663353000418,53489.56655208 2024-07-02,02:31:14.000,184,11001422,14085,0,1719887473,13074.18101904999,68.9707317900029,53489.5735392 2024-07-02,02:31:15.000,184,11001415,14085,0,1719887474,13074.140601189989,68.96368266000354,53489.60847480001 2024-07-02,02:31:16.000,184,11001382,14365,0,1719887475,13074.167546429999,68.95663353000418,53489.61546192 2024-07-02,02:31:17.000,184,11001442,13925,0,1719887476,13074.127128569999,68.97778092000226,53489.62943616001 2024-07-02,02:31:18.000,184,11001416,13925,0,1719887477,13074.106919639999,68.99187918000098,53489.55257784 2024-07-02,02:31:19.000,184,11001427,13765,0,1719887478,13074.086710709998,68.98483005000162,53489.55956496001 2024-07-02,02:31:20.000,184,11001438,14085,0,1719887479,13074.106919639999,68.99892831000034,53489.601487679996 2024-07-02,02:31:21.000,184,11001399,14125,0,1719887480,13074.100183329989,69.04827222000313,53489.59450056 2024-07-02,02:31:22.000,184,11001425,14085,0,1719887481,13074.053029159993,69.02007569999842,53489.56655208 2024-07-02,02:31:23.000,184,11001418,14205,0,1719887482,13074.066501779998,69.0059774399997,53489.55956496001 2024-07-02,02:31:24.000,184,11001418,14485,0,1719887483,13074.073238089994,69.04827222000313,53489.62244904 2024-07-02,02:31:25.000,184,11001424,14325,0,1719887484,13074.066501779998,69.05532135000249,53489.657384640006 2024-07-02,02:31:26.000,184,11001426,14045,0,1719887485,13074.073238089994,69.0694196100012,53489.6434104 2024-07-02,02:31:27.000,184,11001392,13885,0,1719887486,13074.066501779998,69.06237048000185,53489.65039752001 2024-07-02,02:31:28.000,184,11001443,14125,0,1719887487,13074.053029159993,69.09761612999864,53489.73424296 2024-07-02,02:31:29.000,184,11001422,14165,0,1719887488,13074.053029159993,69.07646874000056,53489.68533312 2024-07-02,02:31:30.000,184,11001376,14245,0,1719887489,13074.026083919998,69.104665259998,53489.69930736001 2024-07-02,02:31:31.000,184,11001411,14245,0,1719887490,13073.999138679988,69.118763520004,53489.66437176 2024-07-02,02:31:32.000,184,11001416,13925,0,1719887491,13073.985666059998,69.104665259998,53489.62943616001 2024-07-02,02:31:33.000,184,11001406,14445,0,1719887492,13074.012611299993,69.118763520004,53489.6434104 2024-07-02,02:31:34.000,184,11001409,14485,0,1719887493,13074.012611299993,69.13991091000207,53489.66437176 2024-07-02,02:31:35.000,184,11001425,14165,0,1719887494,13073.931775579993,69.15400917000079,53489.68533312 2024-07-02,02:31:36.000,184,11001368,13965,0,1719887495,13073.965457129998,69.16810742999951,53489.69930736001 2024-07-02,02:31:37.000,184,11001391,13965,0,1719887496,13073.898094030003,69.13991091000207,53489.69232024 2024-07-02,02:31:38.000,184,11001397,14285,0,1719887497,13073.871148789993,69.14696004000143,53489.61546192 2024-07-02,02:31:39.000,184,11001435,14045,0,1719887498,13073.877885100002,69.16105830000015,53489.61546192 2024-07-02,02:31:40.000,184,11001406,14405,0,1719887499,13073.871148789993,69.18925482000486,53489.65039752001 2024-07-02,02:31:41.000,184,11001392,14205,0,1719887500,13073.857676170002,69.21040221000294,53489.657384640006 2024-07-02,02:31:42.000,184,11001417,13725,0,1719887501,13073.850939859993,69.23859873000038,53489.65039752001 2024-07-02,02:31:43.000,184,11001468,14125,0,1719887502,13073.844203549997,69.2174513400023,53489.69232024 2024-07-02,02:31:44.000,184,11001412,14085,0,1719887503,13073.790313069992,69.24564785999974,53489.657384640006 2024-07-02,02:31:45.000,184,11001399,14125,0,1719887504,13073.790313069992,69.23859873000038,53489.657384640006 2024-07-02,02:31:46.000,184,11001420,13885,0,1719887505,13073.770104139992,69.27384438000445,53489.62244904 2024-07-02,02:31:47.000,184,11001443,14045,0,1719887506,13073.749895209992,69.23859873000038,53489.66437176 2024-07-02,02:31:48.000,184,11001414,14125,0,1719887507,13073.743158899997,69.24564785999974,53489.6434104 2024-07-02,02:31:49.000,184,11001413,13725,0,1719887508,13073.709477349992,69.27384438000445,53489.59450056 2024-07-02,02:31:50.000,184,11001420,14245,0,1719887509,13073.669059489992,69.24564785999974,53489.59450056 2024-07-02,02:31:51.000,184,11001404,14005,0,1719887510,13073.669059489992,69.23154960000102,53489.636423280004 2024-07-02,02:31:52.000,184,11001385,14205,0,1719887511,13073.621905319997,69.25974611999845,53489.601487679996 2024-07-02,02:31:53.000,184,11001435,14245,0,1719887512,13073.621905319997,69.24564785999974,53489.58052632001 2024-07-02,02:31:54.000,184,11001385,14245,0,1719887513,13073.635377940001,69.29499177000253,53489.538603600005 2024-07-02,02:31:55.000,184,11001415,14445,0,1719887514,13073.621905319997,69.29499177000253,53489.587513440005 2024-07-02,02:31:56.000,184,11001394,14085,0,1719887515,13073.568014839992,69.3161391600006,53489.58052632001 2024-07-02,02:31:57.000,184,11001451,14085,0,1719887516,13073.534333290001,69.32318828999996,53489.58052632001 2024-07-02,02:31:58.000,184,11001380,14565,0,1719887517,13073.534333290001,69.33728654999868,53489.601487679996 2024-07-02,02:31:59.000,184,11001396,13925,0,1719887518,13073.500651739996,69.37253220000275,53489.55257784 2024-07-02,02:32:00.000,184,11001392,14165,0,1719887519,13073.514124360001,69.36548307000339,53489.56655208 2024-07-02,02:32:01.000,184,11001442,13805,0,1719887520,13073.487179119991,69.39367959000083,53489.54559072 2024-07-02,02:32:02.000,184,11001424,14205,0,1719887521,13073.466970189991,69.4289252400049,53489.51764224 2024-07-02,02:32:03.000,184,11001435,14085,0,1719887522,13073.41307971,69.4289252400049,53489.55257784 2024-07-02,02:32:04.000,184,11001367,13885,0,1719887523,13073.38613446999,69.44302350000362,53489.538603600005 2024-07-02,02:32:05.000,184,11001413,14205,0,1719887524,13073.37266185,69.4289252400049,53489.51764224 2024-07-02,02:32:06.000,184,11001467,14205,0,1719887525,13073.34571660999,69.47826915000041,53489.489693760006 2024-07-02,02:32:07.000,184,11001433,14205,0,1719887526,13073.318771369995,69.4289252400049,53489.51065512001 2024-07-02,02:32:08.000,184,11001391,14245,0,1719887527,13073.298562439995,69.47826915000041,53489.489693760006 2024-07-02,02:32:09.000,184,11001377,13885,0,1719887528,13073.26488088999,69.45712176000234,53489.44078392001 2024-07-02,02:32:10.000,184,11001407,14285,0,1719887529,13073.20425409999,69.47826915000041,53489.51764224 2024-07-02,02:32:11.000,184,11001401,14045,0,1719887530,13073.177308859995,69.4641708900017,53489.53161648001 2024-07-02,02:32:12.000,184,11001430,14045,0,1719887531,13073.14362730999,69.54876045000128,53489.46174528001 2024-07-02,02:32:13.000,184,11001401,13965,0,1719887532,13073.10320944999,69.53466219000256,53489.503668 2024-07-02,02:32:14.000,184,11001396,14045,0,1719887533,13073.08300051999,69.57695696999872,53489.433796799996 2024-07-02,02:32:15.000,184,11001401,14365,0,1719887534,13073.008901109999,69.59105523000471,53489.45475816 2024-07-02,02:32:16.000,184,11001401,14205,0,1719887535,13072.995428489994,69.59810436000407,53489.45475816 2024-07-02,02:32:17.000,184,11001396,14325,0,1719887536,13072.968483249999,69.59810436000407,53489.44777104 2024-07-02,02:32:18.000,184,11001432,14165,0,1719887537,13072.948274319999,69.59810436000407,53489.48270664001 2024-07-02,02:32:19.000,184,11001407,14325,0,1719887538,13072.874174909994,69.65449739999895,53489.419822560005 2024-07-02,02:32:20.000,184,11001463,14405,0,1719887539,13072.847229669998,69.64039914000023,53489.419822560005 2024-07-02,02:32:21.000,184,11001422,14365,0,1719887540,13072.820284429989,69.60515349000343,53489.468732400004 2024-07-02,02:32:22.000,184,11001446,14125,0,1719887541,13072.779866569988,69.65449739999895,53489.3988612 2024-07-02,02:32:23.000,184,11001444,14245,0,1719887542,13072.712503469993,69.6756447900043,53489.40584832 2024-07-02,02:32:24.000,184,11001395,13805,0,1719887543,13072.651876679993,69.72498869999981,53489.34296424001 2024-07-02,02:32:25.000,184,11001421,14045,0,1719887544,13072.638404060002,69.75318522000453,53489.36392560001 2024-07-02,02:32:26.000,184,11001412,14245,0,1719887545,13072.618195130002,69.73203782999917,53489.34296424001 2024-07-02,02:32:27.000,184,11001412,14565,0,1719887546,13072.591249889992,69.72498869999981,53489.34296424001 2024-07-02,02:32:28.000,184,11001391,14405,0,1719887547,13072.523886789997,69.78138174000196,53489.27309304001 2024-07-02,02:32:29.000,184,11001372,13765,0,1719887548,13072.469996309992,69.78138174000196,53489.2591188 2024-07-02,02:32:30.000,184,11001403,14045,0,1719887549,13072.436314760002,69.83072565000475,53489.24514456001 2024-07-02,02:32:31.000,184,11001394,14325,0,1719887550,13072.389160589992,69.82367651999812,53489.2591188 2024-07-02,02:32:32.000,184,11001418,14565,0,1719887551,13072.328533799991,69.8095782599994,53489.21719608 2024-07-02,02:32:33.000,184,11001408,14405,0,1719887552,13072.301588559996,69.82367651999812,53489.203221840005 2024-07-02,02:32:34.000,184,11001408,14285,0,1719887553,13072.247698079991,69.85892217000219,53489.22418320001 2024-07-02,02:32:35.000,184,11001353,14285,0,1719887554,13072.23422546,69.85187304000283,53489.1892476 2024-07-02,02:32:36.000,184,11001419,14085,0,1719887555,13072.18707128999,69.88711868999962,53489.154312000006 2024-07-02,02:32:37.000,184,11001422,14525,0,1719887556,13072.119708189995,69.82367651999812,53489.17527336001 2024-07-02,02:32:38.000,184,11001418,14365,0,1719887557,13072.11297188,69.86597130000155,53489.14732488001 2024-07-02,02:32:39.000,184,11001377,13965,0,1719887558,13072.038872469995,69.88711868999962,53489.14732488001 2024-07-02,02:32:40.000,184,11001414,13925,0,1719887559,13071.98498198999,69.83777478000411,53489.084440800005 2024-07-02,02:32:41.000,184,11001383,14125,0,1719887560,13071.94456412999,69.85892217000219,53489.035530960005 2024-07-02,02:32:42.000,184,11001426,14245,0,1719887561,13071.88393733999,69.84482391000347,53489.07745368001 2024-07-02,02:32:43.000,184,11001444,14405,0,1719887562,13071.83004686,69.86597130000155,53489.05649232001 2024-07-02,02:32:44.000,184,11001426,14445,0,1719887563,13071.769420069999,69.88711868999962,53488.97963400001 2024-07-02,02:32:45.000,184,11001399,14005,0,1719887564,13071.722265899989,69.88006956000027,53489.04251808 2024-07-02,02:32:46.000,184,11001378,14485,0,1719887565,13071.681848039989,69.88006956000027,53488.965659760004 2024-07-02,02:32:47.000,184,11001430,14285,0,1719887566,13071.648166489998,69.88711868999962,53488.95867264001 2024-07-02,02:32:48.000,184,11001393,14045,0,1719887567,13071.614484939993,69.8730204300009,53488.99360824 2024-07-02,02:32:49.000,184,11001356,14045,0,1719887568,13071.560594459988,69.88006956000027,53488.965659760004 2024-07-02,02:32:50.000,184,11001405,14245,0,1719887569,13071.499967669988,69.86597130000155,53488.965659760004 2024-07-02,02:32:51.000,184,11001413,14205,0,1719887570,13071.452813499993,69.85187304000283,53488.97264688 2024-07-02,02:32:52.000,184,11001462,14405,0,1719887571,13071.398923020002,69.84482391000347,53488.88880144001 2024-07-02,02:32:53.000,184,11001399,14205,0,1719887572,13071.419131950002,69.85187304000283,53488.916749920005 2024-07-02,02:32:54.000,184,11001395,13885,0,1719887573,13071.358505160002,69.85892217000219,53488.8748272 2024-07-02,02:32:55.000,184,11001370,14045,0,1719887574,13071.324823609997,69.8730204300009,53488.83989160001 2024-07-02,02:32:56.000,184,11001405,14285,0,1719887575,13071.291142059992,69.84482391000347,53488.86085296001 2024-07-02,02:32:57.000,184,11001375,14405,0,1719887576,13071.250724199992,69.8730204300009,53488.78399464 2024-07-02,02:32:58.000,184,11001400,14245,0,1719887577,13071.203570029997,69.88711868999962,53488.83290448 2024-07-02,02:32:59.000,184,11001353,14125,0,1719887578,13071.163152169996,69.8730204300009,53488.77700752 2024-07-02,02:33:00.000,184,11001443,14365,0,1719887579,13071.149679549992,69.8730204300009,53488.804956 2024-07-02,02:33:01.000,184,11001397,14205,0,1719887580,13071.109261689991,69.88006956000027,53488.763033279996 2024-07-02,02:33:02.000,184,11001419,14645,0,1719887581,13071.028425969991,69.88711868999962,53488.74207192001 2024-07-02,02:33:03.000,184,11001420,14245,0,1719887582,13071.021689659996,69.9082660799977,53488.74207192001 2024-07-02,02:33:04.000,184,11001385,14125,0,1719887583,13070.97453549,69.90121694999834,53488.749059040005 2024-07-02,02:33:05.000,184,11001417,13885,0,1719887584,13070.96779917999,69.88711868999962,53488.763033279996 2024-07-02,02:33:06.000,184,11001427,14245,0,1719887585,13070.93411763,69.88711868999962,53488.70713632 2024-07-02,02:33:07.000,184,11001436,14525,0,1719887586,13070.89369977,69.88711868999962,53488.67220072001 2024-07-02,02:33:08.000,184,11001416,14285,0,1719887587,13070.88696345999,69.9223643400037,53488.651239360006 2024-07-02,02:33:09.000,184,11001373,14245,0,1719887588,13070.82633666999,69.9082660799977,53488.6652136 2024-07-02,02:33:10.000,184,11001438,14045,0,1719887589,13070.80612773999,69.93646260000241,53488.700149200005 2024-07-02,02:33:11.000,184,11001385,14405,0,1719887590,13070.77244619,69.94351173000177,53488.67918784 2024-07-02,02:33:12.000,184,11001408,14205,0,1719887591,13070.718555709995,69.94351173000177,53488.630278000004 2024-07-02,02:33:13.000,184,11001465,14165,0,1719887592,13070.72529201999,69.94351173000177,53488.65822648 2024-07-02,02:33:14.000,184,11001406,13925,0,1719887593,13070.69161047,69.95056086000113,53488.62329088001 2024-07-02,02:33:15.000,184,11001386,14405,0,1719887594,13070.70508308999,69.97875737999857,53488.630278000004 2024-07-02,02:33:16.000,184,11001443,14045,0,1719887595,13070.63098368,69.99990477000392,53488.64425224001 2024-07-02,02:33:17.000,184,11001433,14165,0,1719887596,13070.597302129994,69.97875737999857,53488.56739392 2024-07-02,02:33:18.000,184,11001403,14165,0,1719887597,13070.56362057999,69.99285564000456,53488.63726512 2024-07-02,02:33:19.000,184,11001453,14285,0,1719887598,13070.529939029999,69.97170824999921,53488.60232952001 2024-07-02,02:33:20.000,184,11001446,14205,0,1719887599,13070.449103309998,69.98580650999793,53488.57438104001 2024-07-02,02:33:21.000,184,11001407,13925,0,1719887600,13070.449103309998,69.98580650999793,53488.595342399996 2024-07-02,02:33:22.000,184,11001451,14165,0,1719887601,13070.375003899993,69.97875737999857,53488.56739392 2024-07-02,02:33:23.000,184,11001414,14405,0,1719887602,13070.368267589998,70.03515042000072,53488.50450984001 2024-07-02,02:33:24.000,184,11001364,14205,0,1719887603,13070.280695560003,70.0562978099988,53488.52547120001 2024-07-02,02:33:25.000,184,11001385,14125,0,1719887604,13070.321113419988,70.0562978099988,53488.4905356 2024-07-02,02:33:26.000,184,11001422,14005,0,1719887605,13070.220068770002,70.07039607000479,53488.483548480006 2024-07-02,02:33:27.000,184,11001456,14605,0,1719887606,13070.199859840002,70.08449433000351,53488.47656136001 2024-07-02,02:33:28.000,184,11001416,14245,0,1719887607,13070.125760429997,70.09859259000223,53488.44861288 2024-07-02,02:33:29.000,184,11001357,14085,0,1719887608,13070.058397330002,70.1197399800003,53488.39271592 2024-07-02,02:33:30.000,184,11001365,14605,0,1719887609,13069.991034229992,70.12678910999966,53488.39271592 2024-07-02,02:33:31.000,184,11001394,14045,0,1719887610,13070.011243159992,70.11269085000094,53488.37175456 2024-07-02,02:33:32.000,184,11001395,14645,0,1719887611,13069.943880059996,70.14088736999838,53488.30887048001 2024-07-02,02:33:33.000,184,11001409,14245,0,1719887612,13069.923671129996,70.18318215000181,53488.30887048001 2024-07-02,02:33:34.000,184,11001315,13965,0,1719887613,13069.849571719991,70.19023128000117,53488.30188336 2024-07-02,02:33:35.000,184,11001377,14485,0,1719887614,13069.81589017,70.15498563000438,53488.25297352 2024-07-02,02:33:36.000,184,11001435,14245,0,1719887615,13069.76873599999,70.1690838900031,53488.197076560005 2024-07-02,02:33:37.000,184,11001439,14245,0,1719887616,13069.741790759996,70.19023128000117,53488.22502504 2024-07-02,02:33:38.000,184,11001429,14365,0,1719887617,13069.65421873,70.21842779999861,53488.18310232 2024-07-02,02:33:39.000,184,11001396,13765,0,1719887618,13069.62727348999,70.22547692999797,53488.15515384 2024-07-02,02:33:40.000,184,11001418,14165,0,1719887619,13069.60706455999,70.21137866999925,53488.14117960001 2024-07-02,02:33:41.000,184,11001408,14125,0,1719887620,13069.48581097999,70.2325260600046,53488.11323112 2024-07-02,02:33:42.000,184,11001385,14565,0,1719887621,13069.45212943,70.18318215000181,53488.09925688001 2024-07-02,02:33:43.000,184,11001423,14405,0,1719887622,13069.4319205,70.19728041000053,53488.11323112 2024-07-02,02:33:44.000,184,11001349,14125,0,1719887623,13069.398238949994,70.19023128000117,53488.09925688001 2024-07-02,02:33:45.000,184,11001423,14325,0,1719887624,13069.36455739999,70.15498563000438,53488.07130840001 2024-07-02,02:33:46.000,184,11001434,14205,0,1719887625,13069.297194299994,70.21842779999861,53487.99445008 2024-07-02,02:33:47.000,184,11001414,14405,0,1719887626,13069.263512749989,70.19728041000053,53487.98746296 2024-07-02,02:33:48.000,184,11001431,14365,0,1719887627,13069.229831199998,70.19023128000117,53487.97348872001 2024-07-02,02:33:49.000,184,11001382,14045,0,1719887628,13069.155731789993,70.17613302000245,53487.97348872001 2024-07-02,02:33:50.000,184,11001375,14045,0,1719887629,13069.128786549998,70.18318215000181,53487.94554024 2024-07-02,02:33:51.000,184,11001405,14245,0,1719887630,13069.081632379988,70.16203476000373,53487.924578879996 2024-07-02,02:33:52.000,184,11001387,14205,0,1719887631,13069.081632379988,70.14793649999774,53487.88265616001 2024-07-02,02:33:53.000,184,11001457,14845,0,1719887632,13069.041214520003,70.14088736999838,53487.93156600001 2024-07-02,02:33:54.000,184,11001370,13925,0,1719887633,13069.034478209993,70.13383823999902,53487.90361752001 2024-07-02,02:33:55.000,184,11001431,14285,0,1719887634,13069.027741899998,70.1197399800003,53487.924578879996 2024-07-02,02:33:56.000,184,11001433,14285,0,1719887635,13068.926697249997,70.12678910999966,53487.93156600001 2024-07-02,02:33:57.000,184,11001393,14165,0,1719887636,13068.893015699992,70.12678910999966,53487.87566904 2024-07-02,02:33:58.000,184,11001420,14525,0,1719887637,13068.852597839992,70.1197399800003,53487.924578879996 2024-07-02,02:33:59.000,184,11001362,13925,0,1719887638,13068.812179979992,70.14088736999838,53487.81977208 2024-07-02,02:34:00.000,184,11001395,14205,0,1719887639,13068.798707360002,70.10564172000159,53487.812784960006 2024-07-02,02:34:01.000,184,11001391,14325,0,1719887640,13068.717871640001,70.11269085000094,53487.78483648001 2024-07-02,02:34:02.000,184,11001424,13925,0,1719887641,13068.724607949996,70.08449433000351,53487.742913760005 2024-07-02,02:34:03.000,184,11001411,13925,0,1719887642,13068.704399019996,70.07744520000415,53487.77784936 2024-07-02,02:34:04.000,184,11001347,13805,0,1719887643,13068.670717469991,70.08449433000351,53487.71496528001 2024-07-02,02:34:05.000,184,11001414,14365,0,1719887644,13068.61682699,70.08449433000351,53487.72893952 2024-07-02,02:34:06.000,184,11001443,14045,0,1719887645,13068.57640913,70.0562978099988,53487.7219524 2024-07-02,02:34:07.000,184,11001455,14245,0,1719887646,13068.59661806,70.07039607000479,53487.694003920005 2024-07-02,02:34:08.000,184,11001437,13805,0,1719887647,13068.54946388999,70.07039607000479,53487.66605544001 2024-07-02,02:34:09.000,184,11001397,13965,0,1719887648,13068.52925495999,70.0562978099988,53487.645094080006 2024-07-02,02:34:10.000,184,11001465,14605,0,1719887649,13068.522518649996,70.00695390000328,53487.70099104 2024-07-02,02:34:11.000,184,11001455,14285,0,1719887650,13068.49557341,70.03515042000072,53487.67304256 2024-07-02,02:34:12.000,184,11001386,14245,0,1719887651,13068.482100789995,70.021052160002,53487.67304256 2024-07-02,02:34:13.000,184,11001421,14325,0,1719887652,13068.53599127,70.02810129000136,53487.65906832 2024-07-02,02:34:14.000,184,11001382,13965,0,1719887653,13068.49557341,70.02810129000136,53487.6520812 2024-07-02,02:34:15.000,184,11001442,14205,0,1719887654,13068.441682929995,70.01400303000264,53487.65906832 2024-07-02,02:34:16.000,184,11001425,14165,0,1719887655,13068.461891859995,70.021052160002,53487.645094080006 2024-07-02,02:34:17.000,184,11001394,14325,0,1719887656,13068.44841923999,70.00695390000328,53487.589197119996 2024-07-02,02:34:18.000,184,11001392,14045,0,1719887657,13068.42821030999,70.0562978099988,53487.589197119996 2024-07-02,02:34:19.000,184,11001404,13965,0,1719887658,13068.40800137999,70.03515042000072,53487.589197119996 2024-07-02,02:34:20.000,184,11001405,14285,0,1719887659,13068.42821030999,70.01400303000264,53487.59618424001 2024-07-02,02:34:21.000,184,11001417,14245,0,1719887660,13068.40800137999,70.03515042000072,53487.624132720004 2024-07-02,02:34:22.000,184,11001415,14285,0,1719887661,13068.42821030999,70.03515042000072,53487.60317136 2024-07-02,02:34:23.000,184,11001396,14085,0,1719887662,13068.36758351999,70.02810129000136,53487.61714560001 2024-07-02,02:34:24.000,184,11001406,14405,0,1719887663,13068.39452876,70.02810129000136,53487.575222880005 2024-07-02,02:34:25.000,184,11001380,13965,0,1719887664,13068.401265069995,70.021052160002,53487.589197119996 2024-07-02,02:34:26.000,184,11001459,14045,0,1719887665,13068.38779244999,70.02810129000136,53487.58221 2024-07-02,02:34:27.000,184,11001350,14565,0,1719887666,13068.401265069995,70.01400303000264,53487.58221 2024-07-02,02:34:28.000,184,11001443,13965,0,1719887667,13068.320429349995,70.03515042000072,53487.575222880005 2024-07-02,02:34:29.000,184,11001346,13925,0,1719887668,13068.401265069995,70.03515042000072,53487.55426152 2024-07-02,02:34:30.000,184,11001451,14085,0,1719887669,13068.37431983,70.06334693999815,53487.56823576001 2024-07-02,02:34:31.000,184,11001392,14325,0,1719887670,13068.3541109,70.0562978099988,53487.56124864 2024-07-02,02:34:32.000,184,11001429,14405,0,1719887671,13068.32716565999,70.04219955000008,53487.61015848 2024-07-02,02:34:33.000,184,11001416,14125,0,1719887672,13068.320429349995,70.06334693999815,53487.5123388 2024-07-02,02:34:34.000,184,11001371,14245,0,1719887673,13068.33390197,70.02810129000136,53487.526313040005 2024-07-02,02:34:35.000,184,11001428,14445,0,1719887674,13068.360847209995,70.03515042000072,53487.56823576001 2024-07-02,02:34:36.000,184,11001403,14205,0,1719887675,13068.34737458999,70.07744520000415,53487.49836456001 2024-07-02,02:34:37.000,184,11001404,14005,0,1719887676,13068.30695672999,70.04924867999944,53487.54028728 2024-07-02,02:34:38.000,184,11001415,14005,0,1719887677,13068.340638279995,70.10564172000159,53487.526313040005 2024-07-02,02:34:39.000,184,11001398,13965,0,1719887678,13068.34737458999,70.12678910999966,53487.42849336001 2024-07-02,02:34:40.000,184,11001440,14245,0,1719887679,13068.30695672999,70.09154346000287,53487.48439032 2024-07-02,02:34:41.000,184,11001392,14405,0,1719887680,13068.30695672999,70.11269085000094,53487.44945472001 2024-07-02,02:34:42.000,184,11001382,13885,0,1719887681,13068.29348411,70.10564172000159,53487.4424676 2024-07-02,02:34:43.000,184,11001442,14245,0,1719887682,13068.340638279995,70.10564172000159,53487.456441840004 2024-07-02,02:34:44.000,184,11001383,14485,0,1719887683,13068.320429349995,70.1197399800003,53487.43548048 2024-07-02,02:34:45.000,184,11001411,14285,0,1719887684,13068.29348411,70.09154346000287,53487.4424676 2024-07-02,02:34:46.000,184,11001418,14485,0,1719887685,13068.31369304,70.08449433000351,53487.41451912 2024-07-02,02:34:47.000,184,11001420,14485,0,1719887686,13068.300220419995,70.07039607000479,53487.40054488001 2024-07-02,02:34:48.000,184,11001443,14005,0,1719887687,13068.29348411,70.03515042000072,53487.41451912 2024-07-02,02:34:49.000,184,11001377,13885,0,1719887688,13068.24632993999,70.07744520000415,53487.41451912 2024-07-02,02:34:50.000,184,11001413,14605,0,1719887689,13068.27327518,70.09859259000223,53487.36560928 2024-07-02,02:34:51.000,184,11001392,14485,0,1719887690,13068.28674779999,70.08449433000351,53487.407532000005 2024-07-02,02:34:52.000,184,11001389,14525,0,1719887691,13068.26653886999,70.0562978099988,53487.41451912 2024-07-02,02:34:53.000,184,11001448,14125,0,1719887692,13068.26653886999,70.07744520000415,53487.38657064 2024-07-02,02:34:54.000,184,11001406,13845,0,1719887693,13068.259802559995,70.09154346000287,53487.36560928 2024-07-02,02:34:55.000,184,11001416,14165,0,1719887694,13068.22612100999,70.07744520000415,53487.3725964 2024-07-02,02:34:56.000,184,11001416,14245,0,1719887695,13068.20591207999,70.04924867999944,53487.38657064 2024-07-02,02:34:57.000,184,11001394,13965,0,1719887696,13068.199175769994,70.03515042000072,53487.3725964 2024-07-02,02:34:58.000,184,11001414,14525,0,1719887697,13068.20591207999,70.0562978099988,53487.39355776 2024-07-02,02:34:59.000,184,11001322,14045,0,1719887698,13068.19243946,70.04924867999944,53487.41451912 2024-07-02,02:35:00.000,184,11001423,14085,0,1719887699,13068.18570314999,70.04219955000008,53487.34464792 2024-07-02,02:35:01.000,184,11001403,14085,0,1719887700,13068.18570314999,70.03515042000072,53487.3725964 2024-07-02,02:35:02.000,184,11001438,14365,0,1719887701,13068.172230529999,70.021052160002,53487.3725964 2024-07-02,02:35:03.000,184,11001420,14325,0,1719887702,13068.152021599999,70.00695390000328,53487.36560928 2024-07-02,02:35:04.000,184,11001333,14365,0,1719887703,13068.172230529999,70.02810129000136,53487.3376608 2024-07-02,02:35:05.000,184,11001406,14245,0,1719887704,13068.138548979994,69.94351173000177,53487.358622160005 2024-07-02,02:35:06.000,184,11001377,14485,0,1719887705,13068.172230529999,69.96465911999985,53487.36560928 2024-07-02,02:35:07.000,184,11001381,14245,0,1719887706,13068.199175769994,69.95056086000113,53487.3725964 2024-07-02,02:35:08.000,184,11001434,14085,0,1719887707,13068.178966839994,69.97875737999857,53487.32368656 2024-07-02,02:35:09.000,184,11001431,14245,0,1719887708,13068.178966839994,69.96465911999985,53487.32368656 2024-07-02,02:35:10.000,184,11001414,14605,0,1719887709,13068.158757909994,69.93646260000241,53487.32368656 2024-07-02,02:35:11.000,184,11001417,14365,0,1719887710,13068.19243946,69.9082660799977,53487.31669944 2024-07-02,02:35:12.000,184,11001412,14245,0,1719887711,13068.19243946,69.91531521000434,53487.288750960004 2024-07-02,02:35:13.000,184,11001446,14445,0,1719887712,13068.172230529999,69.9223643400037,53487.32368656 2024-07-02,02:35:14.000,184,11001396,14685,0,1719887713,13068.16549421999,69.9223643400037,53487.32368656 2024-07-02,02:35:15.000,184,11001417,14285,0,1719887714,13068.19243946,69.90121694999834,53487.3376608 2024-07-02,02:35:16.000,184,11001402,14085,0,1719887715,13068.18570314999,69.93646260000241,53487.3376608 2024-07-02,02:35:17.000,184,11001377,14285,0,1719887716,13068.219384699994,69.90121694999834,53487.358622160005 2024-07-02,02:35:18.000,184,11001420,14405,0,1719887717,13068.178966839994,69.91531521000434,53487.3376608 2024-07-02,02:35:19.000,184,11001377,13965,0,1719887718,13068.178966839994,69.93646260000241,53487.31669944 2024-07-02,02:35:20.000,184,11001417,14205,0,1719887719,13068.22612100999,69.9223643400037,53487.30272520001 2024-07-02,02:35:21.000,184,11001440,14165,0,1719887720,13068.19243946,69.90121694999834,53487.32368656 2024-07-02,02:35:22.000,184,11001423,14285,0,1719887721,13068.23285732,69.9082660799977,53487.288750960004 2024-07-02,02:35:23.000,184,11001479,13965,0,1719887722,13068.259802559995,69.86597130000155,53487.309712320006 2024-07-02,02:35:24.000,184,11001397,14125,0,1719887723,13068.25306625,69.90121694999834,53487.358622160005 2024-07-02,02:35:25.000,184,11001417,14205,0,1719887724,13068.28674779999,69.85892217000219,53487.29573808 2024-07-02,02:35:26.000,184,11001387,14405,0,1719887725,13068.280011489995,69.88006956000027,53487.29573808 2024-07-02,02:35:27.000,184,11001459,14125,0,1719887726,13068.28674779999,69.88006956000027,53487.288750960004 2024-07-02,02:35:28.000,184,11001421,14125,0,1719887727,13068.320429349995,69.86597130000155,53487.30272520001 2024-07-02,02:35:29.000,184,11001368,14205,0,1719887728,13068.32716565999,69.89416781999898,53487.288750960004 2024-07-02,02:35:30.000,184,11001412,14645,0,1719887729,13068.32716565999,69.93646260000241,53487.239841120005 2024-07-02,02:35:31.000,184,11001401,14285,0,1719887730,13068.33390197,69.88711868999962,53487.25381536001 2024-07-02,02:35:32.000,184,11001423,13885,0,1719887731,13068.33390197,69.86597130000155,53487.24682824 2024-07-02,02:35:33.000,184,11001449,14405,0,1719887732,13068.360847209995,69.90121694999834,53487.25381536001 2024-07-02,02:35:34.000,184,11001379,13845,0,1719887733,13068.34737458999,69.92941347000306,53487.22586688 2024-07-02,02:35:35.000,184,11001423,14165,0,1719887734,13068.38779244999,69.88711868999962,53487.26080248001 2024-07-02,02:35:36.000,184,11001441,14245,0,1719887735,13068.42821030999,69.91531521000434,53487.30272520001 2024-07-02,02:35:37.000,184,11001418,14045,0,1719887736,13068.45515555,69.91531521000434,53487.30272520001 2024-07-02,02:35:38.000,184,11001447,14285,0,1719887737,13068.45515555,69.92941347000306,53487.28176384001 2024-07-02,02:35:39.000,184,11001408,14125,0,1719887738,13068.482100789995,69.97170824999921,53487.29573808 2024-07-02,02:35:40.000,184,11001433,14485,0,1719887739,13068.50904602999,69.95760999000049,53487.27477672 2024-07-02,02:35:41.000,184,11001418,14405,0,1719887740,13068.502309719996,69.96465911999985,53487.28176384001 2024-07-02,02:35:42.000,184,11001432,13885,0,1719887741,13068.502309719996,69.93646260000241,53487.288750960004 2024-07-02,02:35:43.000,184,11001443,14485,0,1719887742,13068.5562002,69.95760999000049,53487.2677896 2024-07-02,02:35:44.000,184,11001402,14365,0,1719887743,13068.522518649996,69.93646260000241,53487.2677896 2024-07-02,02:35:45.000,184,11001433,14245,0,1719887744,13068.5562002,69.95760999000049,53487.288750960004 2024-07-02,02:35:46.000,184,11001410,14085,0,1719887745,13068.569672819991,69.92941347000306,53487.2677896 2024-07-02,02:35:47.000,184,11001472,14045,0,1719887746,13068.589881749991,69.95760999000049,53487.309712320006 2024-07-02,02:35:48.000,184,11001424,14245,0,1719887747,13068.589881749991,69.94351173000177,53487.32368656 2024-07-02,02:35:49.000,184,11001429,14445,0,1719887748,13068.610090679991,69.98580650999793,53487.358622160005 2024-07-02,02:35:50.000,184,11001448,14445,0,1719887749,13068.603354369996,69.97170824999921,53487.32368656 2024-07-02,02:35:51.000,184,11001419,14205,0,1719887750,13068.61682699,69.95760999000049,53487.32368656 2024-07-02,02:35:52.000,184,11001378,13925,0,1719887751,13068.643772229996,69.97170824999921,53487.32368656 2024-07-02,02:35:53.000,184,11001442,13965,0,1719887752,13068.663981159996,69.97875737999857,53487.3725964 2024-07-02,02:35:54.000,184,11001365,14165,0,1719887753,13068.603354369996,69.99285564000456,53487.358622160005 2024-07-02,02:35:55.000,184,11001409,14205,0,1719887754,13068.670717469991,69.97875737999857,53487.30272520001 2024-07-02,02:35:56.000,184,11001432,14125,0,1719887755,13068.724607949996,69.97170824999921,53487.358622160005 2024-07-02,02:35:57.000,184,11001418,14045,0,1719887756,13068.717871640001,69.98580650999793,53487.32368656 2024-07-02,02:35:58.000,184,11001398,14245,0,1719887757,13068.758289500001,69.98580650999793,53487.43548048 2024-07-02,02:35:59.000,184,11001357,14445,0,1719887758,13068.738080570001,69.97170824999921,53487.39355776 2024-07-02,02:36:00.000,184,11001416,14405,0,1719887759,13068.771762119992,69.98580650999793,53487.39355776 2024-07-02,02:36:01.000,184,11001370,14565,0,1719887760,13068.765025809997,69.95056086000113,53487.39355776 2024-07-02,02:36:02.000,184,11001428,14045,0,1719887761,13068.825652599997,69.98580650999793,53487.42849336001 2024-07-02,02:36:03.000,184,11001472,14485,0,1719887762,13068.859334150002,69.96465911999985,53487.41451912 2024-07-02,02:36:04.000,184,11001394,14365,0,1719887763,13068.825652599997,69.97875737999857,53487.47041608001 2024-07-02,02:36:05.000,184,11001410,14245,0,1719887764,13068.845861529997,69.98580650999793,53487.49137744 2024-07-02,02:36:06.000,184,11001428,14045,0,1719887765,13068.886279389997,70.00695390000328,53487.47041608001 2024-07-02,02:36:07.000,184,11001392,13885,0,1719887766,13068.893015699992,69.99990477000392,53487.46342896 2024-07-02,02:36:08.000,184,11001413,14365,0,1719887767,13068.906488319997,69.96465911999985,53487.456441840004 2024-07-02,02:36:09.000,184,11001371,14325,0,1719887768,13068.940169870002,69.95760999000049,53487.477403200006 2024-07-02,02:36:10.000,184,11001452,14445,0,1719887769,13068.906488319997,69.97170824999921,53487.48439032 2024-07-02,02:36:11.000,184,11001416,14045,0,1719887770,13068.940169870002,69.96465911999985,53487.43548048 2024-07-02,02:36:12.000,184,11001405,13925,0,1719887771,13068.899752010002,69.97875737999857,53487.42849336001 2024-07-02,02:36:13.000,184,11001384,14085,0,1719887772,13068.926697249997,69.99285564000456,53487.48439032 2024-07-02,02:36:14.000,184,11001379,14325,0,1719887773,13068.913224629992,69.98580650999793,53487.421506239996 2024-07-02,02:36:15.000,184,11001400,14045,0,1719887774,13068.953642489992,70.01400303000264,53487.44945472001 2024-07-02,02:36:16.000,184,11001392,14005,0,1719887775,13068.960378800002,69.97875737999857,53487.48439032 2024-07-02,02:36:17.000,184,11001413,13885,0,1719887776,13068.967115109997,70.01400303000264,53487.49137744 2024-07-02,02:36:18.000,184,11001423,13845,0,1719887777,13068.973851419993,70.01400303000264,53487.526313040005 2024-07-02,02:36:19.000,184,11001377,14405,0,1719887778,13068.980587730002,70.01400303000264,53487.5123388 2024-07-02,02:36:20.000,184,11001436,14005,0,1719887779,13068.994060349993,69.99285564000456,53487.55426152 2024-07-02,02:36:21.000,184,11001384,14125,0,1719887780,13069.014269279993,69.99990477000392,53487.53330016 2024-07-02,02:36:22.000,184,11001431,13965,0,1719887781,13068.967115109997,69.98580650999793,53487.54727440001 2024-07-02,02:36:23.000,184,11001454,13845,0,1719887782,13069.021005590002,70.021052160002,53487.575222880005 2024-07-02,02:36:24.000,184,11001436,14005,0,1719887783,13069.021005590002,70.00695390000328,53487.56124864 2024-07-02,02:36:25.000,184,11001478,14045,0,1719887784,13069.034478209993,70.00695390000328,53487.54028728 2024-07-02,02:36:26.000,184,11001420,13885,0,1719887785,13069.027741899998,69.99990477000392,53487.54727440001 2024-07-02,02:36:27.000,184,11001404,14245,0,1719887786,13069.047950829998,69.99990477000392,53487.51932592001 2024-07-02,02:36:28.000,184,11001405,14125,0,1719887787,13069.041214520003,70.01400303000264,53487.55426152 2024-07-02,02:36:29.000,184,11001426,14285,0,1719887788,13069.068159759998,69.99285564000456,53487.56124864 2024-07-02,02:36:30.000,184,11001428,13965,0,1719887789,13069.081632379988,69.99990477000392,53487.58221 2024-07-02,02:36:31.000,184,11001408,13845,0,1719887790,13069.054687139993,70.02810129000136,53487.54028728 2024-07-02,02:36:32.000,184,11001406,13885,0,1719887791,13069.081632379988,70.02810129000136,53487.56124864 2024-07-02,02:36:33.000,184,11001397,14285,0,1719887792,13069.128786549998,70.02810129000136,53487.575222880005 2024-07-02,02:36:34.000,184,11001429,14445,0,1719887793,13069.135522859993,70.01400303000264,53487.54727440001 2024-07-02,02:36:35.000,184,11001428,14325,0,1719887794,13069.162468099988,69.97170824999921,53487.624132720004 2024-07-02,02:36:36.000,184,11001431,14205,0,1719887795,13069.175940719993,70.01400303000264,53487.58221 2024-07-02,02:36:37.000,184,11001438,14165,0,1719887796,13069.175940719993,69.97170824999921,53487.58221 2024-07-02,02:36:38.000,184,11001443,14205,0,1719887797,13069.189413339998,69.98580650999793,53487.61015848 2024-07-02,02:36:39.000,184,11001407,14405,0,1719887798,13069.182677029989,69.98580650999793,53487.589197119996 2024-07-02,02:36:40.000,184,11001446,14285,0,1719887799,13069.223094889989,69.98580650999793,53487.61015848 2024-07-02,02:36:41.000,184,11001399,13885,0,1719887800,13069.256776439994,69.99285564000456,53487.526313040005 2024-07-02,02:36:42.000,184,11001405,14365,0,1719887801,13069.236567509994,69.98580650999793,53487.58221 2024-07-02,02:36:43.000,184,11001419,14365,0,1719887802,13069.32413953999,70.02810129000136,53487.56124864 2024-07-02,02:36:44.000,184,11001416,14645,0,1719887803,13069.337612159994,70.00695390000328,53487.63111984 2024-07-02,02:36:45.000,184,11001487,14165,0,1719887804,13069.310666919999,69.99285564000456,53487.67304256 2024-07-02,02:36:46.000,184,11001385,13885,0,1719887805,13069.297194299994,69.99990477000392,53487.61714560001 2024-07-02,02:36:47.000,184,11001446,14245,0,1719887806,13069.317403229994,69.98580650999793,53487.61714560001 2024-07-02,02:36:48.000,184,11001390,13925,0,1719887807,13069.351084779999,70.021052160002,53487.63111984 2024-07-02,02:36:49.000,184,11001440,13925,0,1719887808,13069.337612159994,69.97170824999921,53487.65906832 2024-07-02,02:36:50.000,184,11001426,13925,0,1719887809,13069.36455739999,69.98580650999793,53487.68002968 2024-07-02,02:36:51.000,184,11001372,13925,0,1719887810,13069.378030019994,70.02810129000136,53487.694003920005 2024-07-02,02:36:52.000,184,11001441,14085,0,1719887811,13069.391502639999,70.01400303000264,53487.71496528001 2024-07-02,02:36:53.000,184,11001429,14485,0,1719887812,13069.41171157,70.01400303000264,53487.7219524 2024-07-02,02:36:54.000,184,11001403,14725,0,1719887813,13069.42518418999,69.99285564000456,53487.76387512001 2024-07-02,02:36:55.000,184,11001409,14205,0,1719887814,13069.41171157,70.01400303000264,53487.70797816 2024-07-02,02:36:56.000,184,11001402,13885,0,1719887815,13069.418447879994,70.021052160002,53487.74990088 2024-07-02,02:36:57.000,184,11001347,14405,0,1719887816,13069.438656809994,70.03515042000072,53487.68701680001 2024-07-02,02:36:58.000,184,11001403,14165,0,1719887817,13069.458865739995,70.021052160002,53487.71496528001 2024-07-02,02:36:59.000,184,11001421,14245,0,1719887818,13069.44539311999,70.0562978099988,53487.70099104 2024-07-02,02:37:00.000,184,11001388,14485,0,1719887819,13069.48581097999,70.04219955000008,53487.694003920005 2024-07-02,02:37:01.000,184,11001381,13925,0,1719887820,13069.51275622,70.02810129000136,53487.68002968 2024-07-02,02:37:02.000,184,11001397,14205,0,1719887821,13069.49254729,70.00695390000328,53487.68002968 2024-07-02,02:37:03.000,184,11001382,14125,0,1719887822,13069.50601990999,70.03515042000072,53487.6520812 2024-07-02,02:37:04.000,184,11001389,14165,0,1719887823,13069.53296515,70.02810129000136,53487.77784936 2024-07-02,02:37:05.000,184,11001418,14365,0,1719887824,13069.56664669999,69.98580650999793,53487.70797816 2024-07-02,02:37:06.000,184,11001406,14005,0,1719887825,13069.55317408,70.01400303000264,53487.756887999996 2024-07-02,02:37:07.000,184,11001372,14125,0,1719887826,13069.56664669999,70.02810129000136,53487.70797816 2024-07-02,02:37:08.000,184,11001405,14045,0,1719887827,13069.600328249995,70.02810129000136,53487.80579784001 2024-07-02,02:37:09.000,184,11001445,14405,0,1719887828,13069.600328249995,69.99285564000456,53487.79881072 2024-07-02,02:37:10.000,184,11001427,14405,0,1719887829,13069.60706455999,70.021052160002,53487.79881072 2024-07-02,02:37:11.000,184,11001388,13925,0,1719887830,13069.61380087,70.00695390000328,53487.79881072 2024-07-02,02:37:12.000,184,11001374,14005,0,1719887831,13069.620537179995,70.02810129000136,53487.80579784001 2024-07-02,02:37:13.000,184,11001419,14285,0,1719887832,13069.65421873,70.04219955000008,53487.78483648001 2024-07-02,02:37:14.000,184,11001393,14245,0,1719887833,13069.62727348999,70.01400303000264,53487.83374632001 2024-07-02,02:37:15.000,184,11001416,13965,0,1719887834,13069.65421873,69.99285564000456,53487.84772056 2024-07-02,02:37:16.000,184,11001386,14005,0,1719887835,13069.640746109995,70.02810129000136,53487.8966304 2024-07-02,02:37:17.000,184,11001399,14245,0,1719887836,13069.70810920999,69.99285564000456,53487.93855312 2024-07-02,02:37:18.000,184,11001355,13765,0,1719887837,13069.71484552,70.00695390000328,53487.91759176 2024-07-02,02:37:19.000,184,11001443,14165,0,1719887838,13069.74852706999,69.99285564000456,53487.91759176 2024-07-02,02:37:20.000,184,11001435,13805,0,1719887839,13069.74852706999,70.00695390000328,53487.90361752001 2024-07-02,02:37:21.000,184,11001424,13845,0,1719887840,13069.73505445,69.99990477000392,53487.88964328 2024-07-02,02:37:22.000,184,11001396,13965,0,1719887841,13069.741790759996,69.97875737999857,53487.84772056 2024-07-02,02:37:23.000,184,11001398,14405,0,1719887842,13069.75526338,69.99990477000392,53487.91759176 2024-07-02,02:37:24.000,184,11001411,14245,0,1719887843,13069.8360991,70.021052160002,53487.910604640005 2024-07-02,02:37:25.000,184,11001381,13925,0,1719887844,13069.81589017,69.97170824999921,53487.87566904 2024-07-02,02:37:26.000,184,11001404,14205,0,1719887845,13069.8360991,69.95760999000049,53487.861694800005 2024-07-02,02:37:27.000,184,11001417,13965,0,1719887846,13069.8360991,69.96465911999985,53487.87566904 2024-07-02,02:37:28.000,184,11001389,14405,0,1719887847,13069.863044339996,69.93646260000241,53487.861694800005 2024-07-02,02:37:29.000,184,11001420,14365,0,1719887848,13069.910198509991,69.98580650999793,53487.86868192 2024-07-02,02:37:30.000,184,11001423,14005,0,1719887849,13069.943880059996,69.96465911999985,53487.87566904 2024-07-02,02:37:31.000,184,11001391,13925,0,1719887850,13069.964088989997,69.98580650999793,53487.88964328 2024-07-02,02:37:32.000,184,11001423,13925,0,1719887851,13069.943880059996,69.97170824999921,53487.88964328 2024-07-02,02:37:33.000,184,11001406,14165,0,1719887852,13069.970825299992,69.97170824999921,53487.910604640005 2024-07-02,02:37:34.000,184,11001449,14405,0,1719887853,13069.977561610001,69.97170824999921,53487.924578879996 2024-07-02,02:37:35.000,184,11001394,14205,0,1719887854,13070.004506849997,69.97875737999857,53487.90361752001 2024-07-02,02:37:36.000,184,11001424,14325,0,1719887855,13069.991034229992,70.021052160002,53487.90361752001 2024-07-02,02:37:37.000,184,11001384,14285,0,1719887856,13069.991034229992,69.99285564000456,53487.91759176 2024-07-02,02:37:38.000,184,11001395,13965,0,1719887857,13070.024715779997,69.99285564000456,53487.91759176 2024-07-02,02:37:39.000,184,11001402,13965,0,1719887858,13070.071869949992,70.0562978099988,53487.980475840006 2024-07-02,02:37:40.000,184,11001413,14085,0,1719887859,13070.065133639997,70.0562978099988,53488.04335992 2024-07-02,02:37:41.000,184,11001427,14245,0,1719887860,13070.071869949992,70.06334693999815,53488.04335992 2024-07-02,02:37:42.000,184,11001431,13925,0,1719887861,13070.051661019992,70.02810129000136,53488.04335992 2024-07-02,02:37:43.000,184,11001431,13885,0,1719887862,13070.112287809992,70.09154346000287,53488.029385680005 2024-07-02,02:37:44.000,184,11001411,14245,0,1719887863,13070.119024120002,70.04219955000008,53488.00842432 2024-07-02,02:37:45.000,184,11001383,14085,0,1719887864,13070.112287809992,70.09154346000287,53488.01541144 2024-07-02,02:37:46.000,184,11001373,14085,0,1719887865,13070.159441980002,70.07039607000479,53488.0363728 2024-07-02,02:37:47.000,184,11001385,14165,0,1719887866,13070.139233050002,70.07744520000415,53488.04335992 2024-07-02,02:37:48.000,184,11001415,14085,0,1719887867,13070.152705669992,70.09154346000287,53488.04335992 2024-07-02,02:37:49.000,184,11001407,13885,0,1719887868,13070.145969359997,70.12678910999966,53487.99445008 2024-07-02,02:37:50.000,184,11001346,13925,0,1719887869,13070.179650910002,70.09154346000287,53488.07130840001 2024-07-02,02:37:51.000,184,11001375,14085,0,1719887870,13070.172914599993,70.14088736999838,53488.06432128 2024-07-02,02:37:52.000,184,11001370,14165,0,1719887871,13070.152705669992,70.15498563000438,53488.05034704001 2024-07-02,02:37:53.000,184,11001417,13885,0,1719887872,13070.199859840002,70.1690838900031,53488.078295520005 2024-07-02,02:37:54.000,184,11001431,14405,0,1719887873,13070.220068770002,70.18318215000181,53488.07130840001 2024-07-02,02:37:55.000,184,11001438,13805,0,1719887874,13070.240277700002,70.22547692999797,53488.08528264 2024-07-02,02:37:56.000,184,11001415,14245,0,1719887875,13070.247014009998,70.22547692999797,53488.11323112 2024-07-02,02:37:57.000,184,11001404,14085,0,1719887876,13070.233541389993,70.21842779999861,53488.11323112 2024-07-02,02:37:58.000,184,11001396,14085,0,1719887877,13070.267222939998,70.23957519000396,53488.13419248 2024-07-02,02:37:59.000,184,11001397,13925,0,1719887878,13070.294168179993,70.26072258000204,53488.16214096 2024-07-02,02:38:00.000,184,11001407,14085,0,1719887879,13070.273959249993,70.2677717100014,53488.078295520005 2024-07-02,02:38:01.000,184,11001397,14045,0,1719887880,13070.280695560003,70.29596822999883,53488.14117960001 2024-07-02,02:38:02.000,184,11001429,13885,0,1719887881,13070.327849729998,70.29596822999883,53488.1761152 2024-07-02,02:38:03.000,184,11001440,14285,0,1719887882,13070.321113419988,70.3030173599982,53488.2110508 2024-07-02,02:38:04.000,184,11001423,14085,0,1719887883,13070.341322349988,70.29596822999883,53488.19008944001 2024-07-02,02:38:05.000,184,11001381,14165,0,1719887884,13070.381740209988,70.31711562000419,53488.1761152 2024-07-02,02:38:06.000,184,11001383,14165,0,1719887885,13070.334586039993,70.34531214000162,53488.13419248 2024-07-02,02:38:07.000,184,11001404,14045,0,1719887886,13070.375003899993,70.35236127000098,53488.20406368 2024-07-02,02:38:08.000,184,11001408,14045,0,1719887887,13070.395212829993,70.35941040000034,53488.22502504 2024-07-02,02:38:09.000,184,11001395,13645,0,1719887888,13070.395212829993,70.38760691999778,53488.26694776001 2024-07-02,02:38:10.000,184,11001422,13725,0,1719887889,13070.361531279988,70.39465605000441,53488.21803792001 2024-07-02,02:38:11.000,184,11001378,14045,0,1719887890,13070.395212829993,70.38760691999778,53488.18310232 2024-07-02,02:38:12.000,184,11001391,14045,0,1719887891,13070.388476519998,70.38760691999778,53488.1761152 2024-07-02,02:38:13.000,184,11001360,13965,0,1719887892,13070.381740209988,70.44399995999993,53488.16912808001 2024-07-02,02:38:14.000,184,11001422,14085,0,1719887893,13070.368267589998,70.45809821999865,53488.19008944001 2024-07-02,02:38:15.000,184,11001428,13725,0,1719887894,13070.395212829993,70.479245610004,53488.19008944001 2024-07-02,02:38:16.000,184,11001348,13965,0,1719887895,13070.388476519998,70.479245610004,53488.20406368 2024-07-02,02:38:17.000,184,11001398,14005,0,1719887896,13070.361531279988,70.52154039000015,53488.2110508 2024-07-02,02:38:18.000,184,11001377,14245,0,1719887897,13070.395212829993,70.50744213000144,53488.30887048001 2024-07-02,02:38:19.000,184,11001377,13925,0,1719887898,13070.422158069989,70.52154039000015,53488.26694776001 2024-07-02,02:38:20.000,184,11001395,14005,0,1719887899,13070.395212829993,70.55678604000423,53488.23899928001 2024-07-02,02:38:21.000,184,11001388,14405,0,1719887900,13070.401949139989,70.54973691000487,53488.25297352 2024-07-02,02:38:22.000,184,11001391,14245,0,1719887901,13070.415421759993,70.57088430000294,53488.22502504 2024-07-02,02:38:23.000,184,11001385,13845,0,1719887902,13070.435630689994,70.57088430000294,53488.21803792001 2024-07-02,02:38:24.000,184,11001424,14205,0,1719887903,13070.388476519998,70.56383517000359,53488.20406368 2024-07-02,02:38:25.000,184,11001373,14005,0,1719887904,13070.428894379998,70.60612994999974,53488.2110508 2024-07-02,02:38:26.000,184,11001396,14005,0,1719887905,13070.422158069989,70.62022820999846,53488.22502504 2024-07-02,02:38:27.000,184,11001384,14645,0,1719887906,13070.408685449998,70.62727733999782,53488.25297352 2024-07-02,02:38:28.000,184,11001373,13805,0,1719887907,13070.408685449998,70.65547386000253,53488.22502504 2024-07-02,02:38:29.000,184,11001437,14045,0,1719887908,13070.381740209988,70.64137560000381,53488.22502504 2024-07-02,02:38:30.000,184,11001358,13805,0,1719887909,13070.381740209988,70.66957212000125,53488.23899928001 2024-07-02,02:38:31.000,184,11001351,14085,0,1719887910,13070.388476519998,70.66252299000189,53488.26694776001 2024-07-02,02:38:32.000,184,11001378,14005,0,1719887911,13070.388476519998,70.66252299000189,53488.280922 2024-07-02,02:38:33.000,184,11001386,14005,0,1719887912,13070.388476519998,70.67662125000061,53488.245986400005 2024-07-02,02:38:34.000,184,11001395,13805,0,1719887913,13070.401949139989,70.67662125000061,53488.23899928001 2024-07-02,02:38:35.000,184,11001394,13845,0,1719887914,13070.375003899993,70.69776863999869,53488.22502504 2024-07-02,02:38:36.000,184,11001347,13885,0,1719887915,13070.401949139989,70.66957212000125,53488.280922 2024-07-02,02:38:37.000,184,11001393,14245,0,1719887916,13070.401949139989,70.67662125000061,53488.23201216 2024-07-02,02:38:38.000,184,11001382,13725,0,1719887917,13070.388476519998,70.74006342000212,53488.27393488 2024-07-02,02:38:39.000,184,11001395,14005,0,1719887918,13070.361531279988,70.7259651600034,53488.23899928001 2024-07-02,02:38:40.000,184,11001372,14005,0,1719887919,13070.361531279988,70.74006342000212,53488.245986400005 2024-07-02,02:38:41.000,184,11001378,14085,0,1719887920,13070.375003899993,70.70481776999804,53488.23899928001 2024-07-02,02:38:42.000,184,11001355,14165,0,1719887921,13070.368267589998,70.74006342000212,53488.23201216 2024-07-02,02:38:43.000,184,11001383,13965,0,1719887922,13070.361531279988,70.7612108100002,53488.197076560005 2024-07-02,02:38:44.000,184,11001420,14205,0,1719887923,13070.327849729998,70.76825993999955,53488.25297352 2024-07-02,02:38:45.000,184,11001343,14085,0,1719887924,13070.334586039993,70.79645646000426,53488.28790912001 2024-07-02,02:38:46.000,184,11001346,14165,0,1719887925,13070.314377109993,70.76825993999955,53488.23899928001 2024-07-02,02:38:47.000,184,11001378,14405,0,1719887926,13070.300904489988,70.7612108100002,53488.259960639996 2024-07-02,02:38:48.000,184,11001403,13925,0,1719887927,13070.300904489988,70.80350559000362,53488.22502504 2024-07-02,02:38:49.000,184,11001414,14045,0,1719887928,13070.294168179993,70.81760385000234,53488.23201216 2024-07-02,02:38:50.000,184,11001367,14165,0,1719887929,13070.280695560003,70.80350559000362,53488.21803792001 2024-07-02,02:38:51.000,184,11001331,13765,0,1719887930,13070.300904489988,70.83170211000106,53488.23201216 2024-07-02,02:38:52.000,184,11001368,13925,0,1719887931,13070.273959249993,70.83170211000106,53488.23201216 2024-07-02,02:38:53.000,184,11001351,14285,0,1719887932,13070.273959249993,70.84580036999978,53488.23899928001 2024-07-02,02:38:54.000,184,11001377,14365,0,1719887933,13070.240277700002,70.8598986299985,53488.2110508 2024-07-02,02:38:55.000,184,11001363,13925,0,1719887934,13070.300904489988,70.91629167000065,53488.27393488 2024-07-02,02:38:56.000,184,11001344,14205,0,1719887935,13070.253750319993,70.9233408,53488.21803792001 2024-07-02,02:38:57.000,184,11001368,14365,0,1719887936,13070.240277700002,70.93743905999872,53488.22502504 2024-07-02,02:38:58.000,184,11001431,14125,0,1719887937,13070.280695560003,70.94448818999808,53488.22502504 2024-07-02,02:38:59.000,184,11001389,13925,0,1719887938,13070.233541389993,70.93743905999872,53488.197076560005 2024-07-02,02:39:00.000,184,11001410,14045,0,1719887939,13070.226805079998,70.9726847100028,53488.18310232 2024-07-02,02:39:01.000,184,11001345,14405,0,1719887940,13070.233541389993,70.99383210000087,53488.22502504 2024-07-02,02:39:02.000,184,11001369,14325,0,1719887941,13070.220068770002,70.97973384000215,53488.23899928001 2024-07-02,02:39:03.000,184,11001368,14005,0,1719887942,13070.233541389993,70.9726847100028,53488.25297352 2024-07-02,02:39:04.000,184,11001430,14405,0,1719887943,13070.240277700002,71.02907774999767,53488.26694776001 2024-07-02,02:39:05.000,184,11001353,14085,0,1719887944,13070.253750319993,71.05022514000302,53488.294896240004 2024-07-02,02:39:06.000,184,11001378,13925,0,1719887945,13070.247014009998,71.05022514000302,53488.25297352 2024-07-02,02:39:07.000,184,11001393,14285,0,1719887946,13070.220068770002,71.07842166000046,53488.26694776001 2024-07-02,02:39:08.000,184,11001391,14085,0,1719887947,13070.199859840002,71.12776557000325,53488.280922 2024-07-02,02:39:09.000,184,11001446,14045,0,1719887948,13070.233541389993,71.09956904999854,53488.3507932 2024-07-02,02:39:10.000,184,11001389,14165,0,1719887949,13070.213332459993,71.13481470000261,53488.26694776001 2024-07-02,02:39:11.000,184,11001389,13965,0,1719887950,13070.213332459993,71.1700603499994,53488.30188336 2024-07-02,02:39:12.000,184,11001338,14405,0,1719887951,13070.193123529993,71.16301122000004,53488.259960639996 2024-07-02,02:39:13.000,184,11001421,14205,0,1719887952,13070.206596149997,71.16301122000004,53488.35778032001 2024-07-02,02:39:14.000,184,11001432,14405,0,1719887953,13070.206596149997,71.1700603499994,53488.315857600006 2024-07-02,02:39:15.000,184,11001365,13805,0,1719887954,13070.179650910002,71.19120774000476,53488.34380608 2024-07-02,02:39:16.000,184,11001374,14765,0,1719887955,13070.199859840002,71.19825687000412,53488.30887048001 2024-07-02,02:39:17.000,184,11001453,14165,0,1719887956,13070.159441980002,71.21235513000283,53488.364767440005 2024-07-02,02:39:18.000,184,11001433,13965,0,1719887957,13070.166178289997,71.23350252000091,53488.3507932 2024-07-02,02:39:19.000,184,11001427,14285,0,1719887958,13070.186387219997,71.22645339000155,53488.315857600006 2024-07-02,02:39:20.000,184,11001343,13805,0,1719887959,13070.186387219997,71.25464990999899,53488.32284472 2024-07-02,02:39:21.000,184,11001378,14165,0,1719887960,13070.172914599993,71.24760077999963,53488.34380608 2024-07-02,02:39:22.000,184,11001374,14085,0,1719887961,13070.159441980002,71.22645339000155,53488.364767440005 2024-07-02,02:39:23.000,184,11001412,14205,0,1719887962,13070.186387219997,71.2687481699977,53488.34380608 2024-07-02,02:39:24.000,184,11001443,14325,0,1719887963,13070.145969359997,71.26169903999835,53488.37175456 2024-07-02,02:39:25.000,184,11001372,14245,0,1719887964,13070.119024120002,71.29694469000242,53488.37175456 2024-07-02,02:39:26.000,184,11001354,14005,0,1719887965,13070.139233050002,71.2687481699977,53488.32983184 2024-07-02,02:39:27.000,184,11001410,14125,0,1719887966,13070.085342569997,71.32514120999986,53488.30887048001 2024-07-02,02:39:28.000,184,11001356,14125,0,1719887967,13070.098815190002,71.34628859999793,53488.315857600006 2024-07-02,02:39:29.000,184,11001456,14565,0,1719887968,13070.132496739992,71.33219033999922,53488.39970304 2024-07-02,02:39:30.000,184,11001356,14085,0,1719887969,13070.092078879992,71.33219033999922,53488.43463864001 2024-07-02,02:39:31.000,184,11001393,13885,0,1719887970,13070.085342569997,71.31104295000114,53488.39970304 2024-07-02,02:39:32.000,184,11001367,13925,0,1719887971,13070.098815190002,71.36743599000329,53488.39970304 2024-07-02,02:39:33.000,184,11001386,14125,0,1719887972,13070.065133639997,71.381534250002,53488.40669016001 2024-07-02,02:39:34.000,184,11001410,13885,0,1719887973,13070.078606260002,71.35333773000457,53488.43463864001 2024-07-02,02:39:35.000,184,11001388,14245,0,1719887974,13070.098815190002,71.40268164000008,53488.43463864001 2024-07-02,02:39:36.000,184,11001368,14045,0,1719887975,13070.105551499997,71.4167798999988,53488.39970304 2024-07-02,02:39:37.000,184,11001395,14525,0,1719887976,13070.098815190002,71.4308781600048,53488.37874168 2024-07-02,02:39:38.000,184,11001380,14165,0,1719887977,13070.085342569997,71.40268164000008,53488.38572880001 2024-07-02,02:39:39.000,184,11001378,13965,0,1719887978,13070.092078879992,71.39563251000072,53488.364767440005 2024-07-02,02:39:40.000,184,11001380,14325,0,1719887979,13070.051661019992,71.4167798999988,53488.38572880001 2024-07-02,02:39:41.000,184,11001373,13925,0,1719887980,13070.051661019992,71.4308781600048,53488.44861288 2024-07-02,02:39:42.000,184,11001376,14245,0,1719887981,13070.051661019992,71.4308781600048,53488.364767440005 2024-07-02,02:39:43.000,184,11001391,14525,0,1719887982,13070.044924709997,71.43792729000415,53488.35778032001 2024-07-02,02:39:44.000,184,11001415,14325,0,1719887983,13070.051661019992,71.40973076999944,53488.364767440005 2024-07-02,02:39:45.000,184,11001370,14005,0,1719887984,13070.078606260002,71.42382902999816,53488.364767440005 2024-07-02,02:39:46.000,184,11001381,14045,0,1719887985,13070.058397330002,71.44497642000351,53488.43463864001 2024-07-02,02:39:47.000,184,11001417,14125,0,1719887986,13070.058397330002,71.48022207000031,53488.37175456 2024-07-02,02:39:48.000,184,11001346,14165,0,1719887987,13070.051661019992,71.50841858999775,53488.364767440005 2024-07-02,02:39:49.000,184,11001397,14365,0,1719887988,13070.051661019992,71.43792729000415,53488.37874168 2024-07-02,02:39:50.000,184,11001360,13805,0,1719887989,13070.065133639997,71.48022207000031,53488.39970304 2024-07-02,02:39:51.000,184,11001386,14405,0,1719887990,13070.051661019992,71.49432032999903,53488.38572880001 2024-07-02,02:39:52.000,184,11001386,14525,0,1719887991,13070.031452089992,71.50841858999775,53488.39970304 2024-07-02,02:39:53.000,184,11001422,14285,0,1719887992,13070.011243159992,71.49432032999903,53488.413677280005 2024-07-02,02:39:54.000,184,11001401,14125,0,1719887993,13070.024715779997,71.48022207000031,53488.413677280005 2024-07-02,02:39:55.000,184,11001359,14645,0,1719887994,13070.031452089992,71.51546772000438,53488.44861288 2024-07-02,02:39:56.000,184,11001385,14125,0,1719887995,13069.997770540002,71.53661511000246,53488.45560000001 2024-07-02,02:39:57.000,184,11001413,14045,0,1719887996,13069.977561610001,71.52251685000374,53488.45560000001 2024-07-02,02:39:58.000,184,11001400,13885,0,1719887997,13069.970825299992,71.53661511000246,53488.43463864001 2024-07-02,02:39:59.000,184,11001420,14085,0,1719887998,13069.991034229992,71.53661511000246,53488.46957424 2024-07-02,02:40:00.000,184,11001372,14805,0,1719887999,13069.977561610001,71.55776250000054,53488.38572880001 2024-07-02,02:40:01.000,184,11001405,14205,0,1719888000,13069.970825299992,71.57186075999925,53488.4206644 2024-07-02,02:40:02.000,184,11001421,14205,0,1719888001,13069.937143750001,71.55776250000054,53488.40669016001 2024-07-02,02:40:03.000,184,11001435,13925,0,1719888002,13069.923671129996,71.5648116299999,53488.4206644 2024-07-02,02:40:04.000,184,11001421,13885,0,1719888003,13069.964088989997,71.5648116299999,53488.44861288 2024-07-02,02:40:05.000,184,11001421,14245,0,1719888004,13069.923671129996,71.57890988999861,53488.413677280005 2024-07-02,02:40:06.000,184,11001391,14245,0,1719888005,13069.930407439992,71.54366424000182,53488.483548480006 2024-07-02,02:40:07.000,184,11001430,13965,0,1719888006,13069.930407439992,71.60005728000397,53488.51149696 2024-07-02,02:40:08.000,184,11001415,14165,0,1719888007,13069.943880059996,71.58595901999797,53488.427651519996 2024-07-02,02:40:09.000,184,11001419,14245,0,1719888008,13069.923671129996,71.61415554000268,53488.4905356 2024-07-02,02:40:10.000,184,11001402,14205,0,1719888009,13069.896725890001,71.6282538000014,53488.462587120004 2024-07-02,02:40:11.000,184,11001401,14565,0,1719888010,13069.910198509991,71.62120467000204,53488.427651519996 2024-07-02,02:40:12.000,184,11001371,14085,0,1719888011,13069.883253269996,71.6282538000014,53488.427651519996 2024-07-02,02:40:13.000,184,11001413,14045,0,1719888012,13069.842835409996,71.64235206000012,53488.43463864001 2024-07-02,02:40:14.000,184,11001450,13965,0,1719888013,13069.863044339996,71.63530293000076,53488.37874168 2024-07-02,02:40:15.000,184,11001387,14045,0,1719888014,13069.849571719991,71.6634994499982,53488.34380608 2024-07-02,02:40:16.000,184,11001424,14325,0,1719888015,13069.809153859991,71.69169597000291,53488.364767440005 2024-07-02,02:40:17.000,184,11001432,13845,0,1719888016,13069.77547231,71.68464684000355,53488.38572880001 2024-07-02,02:40:18.000,184,11001399,14045,0,1719888017,13069.782208619996,71.68464684000355,53488.37175456 2024-07-02,02:40:19.000,184,11001452,13885,0,1719888018,13069.761999689996,71.71989249000035,53488.37874168 2024-07-02,02:40:20.000,184,11001429,14485,0,1719888019,13069.721581829996,71.74103987999843,53488.364767440005 2024-07-02,02:40:21.000,184,11001385,14165,0,1719888020,13069.70810920999,71.76923640000314,53488.39271592 2024-07-02,02:40:22.000,184,11001394,14285,0,1719888021,13069.73505445,71.73399074999907,53488.39970304 2024-07-02,02:40:23.000,184,11001377,13965,0,1719888022,13069.64748241999,71.7762855300025,53488.37874168 2024-07-02,02:40:24.000,184,11001425,14085,0,1719888023,13069.65421873,71.76218727000378,53488.37175456 2024-07-02,02:40:25.000,184,11001395,14565,0,1719888024,13069.640746109995,71.78333466000186,53488.39970304 2024-07-02,02:40:26.000,184,11001413,14125,0,1719888025,13069.620537179995,71.7762855300025,53488.35778032001 2024-07-02,02:40:27.000,184,11001414,14045,0,1719888026,13069.59359194,71.79038379000121,53488.37175456 2024-07-02,02:40:28.000,184,11001419,14205,0,1719888027,13069.53296515,71.82562943999801,53488.38572880001 2024-07-02,02:40:29.000,184,11001457,14165,0,1719888028,13069.51275622,71.81153117999929,53488.37874168 2024-07-02,02:40:30.000,184,11001420,14205,0,1719888029,13069.52622883999,71.83267857000465,53488.33681896001 2024-07-02,02:40:31.000,184,11001400,14365,0,1719888030,13069.49254729,71.82562943999801,53488.40669016001 2024-07-02,02:40:32.000,184,11001378,14045,0,1719888031,13069.47233836,71.82562943999801,53488.37175456 2024-07-02,02:40:33.000,184,11001409,14565,0,1719888032,13069.46560204999,71.81858030999865,53488.39271592 2024-07-02,02:40:34.000,184,11001442,13765,0,1719888033,13069.4319205,71.79743292000057,53488.37175456 2024-07-02,02:40:35.000,184,11001409,14245,0,1719888034,13069.357821089994,71.81858030999865,53488.37175456 2024-07-02,02:40:36.000,184,11001419,13925,0,1719888035,13069.351084779999,71.82562943999801,53488.39271592 2024-07-02,02:40:37.000,184,11001394,14165,0,1719888036,13069.276985369994,71.81153117999929,53488.32983184 2024-07-02,02:40:38.000,184,11001429,14605,0,1719888037,13069.256776439994,71.85382596000272,53488.38572880001 2024-07-02,02:40:39.000,184,11001426,13965,0,1719888038,13069.216358579994,71.82562943999801,53488.37874168 2024-07-02,02:40:40.000,184,11001410,14405,0,1719888039,13069.229831199998,71.81858030999865,53488.32983184 2024-07-02,02:40:41.000,184,11001413,14005,0,1719888040,13069.169204409998,71.839727700004,53488.30188336 2024-07-02,02:40:42.000,184,11001411,14085,0,1719888041,13069.095104999993,71.84677683000336,53488.32284472 2024-07-02,02:40:43.000,184,11001419,14725,0,1719888042,13069.122050239988,71.86792422000144,53488.30887048001 2024-07-02,02:40:44.000,184,11001338,14045,0,1719888043,13069.074896069993,71.88202248000016,53488.259960639996 2024-07-02,02:40:45.000,184,11001456,14445,0,1719888044,13068.987324039997,71.839727700004,53488.23899928001 2024-07-02,02:40:46.000,184,11001413,14165,0,1719888045,13069.000796660002,71.86792422000144,53488.245986400005 2024-07-02,02:40:47.000,184,11001406,14165,0,1719888046,13068.926697249997,71.80448204999993,53488.25297352 2024-07-02,02:40:48.000,184,11001420,14365,0,1719888047,13068.893015699992,71.82562943999801,53488.19008944001 2024-07-02,02:40:49.000,184,11001431,14365,0,1719888048,13068.866070459997,71.83267857000465,53488.20406368 2024-07-02,02:40:50.000,184,11001410,14205,0,1719888049,13068.845861529997,71.78333466000186,53488.1761152 2024-07-02,02:40:51.000,184,11001388,14005,0,1719888050,13068.751553189992,71.79038379000121,53488.2110508 2024-07-02,02:40:52.000,184,11001369,14565,0,1719888051,13068.697662710001,71.79743292000057,53488.14117960001 2024-07-02,02:40:53.000,184,11001383,14205,0,1719888052,13068.637035920001,71.76218727000378,53488.19008944001 2024-07-02,02:40:54.000,184,11001428,14405,0,1719888053,13068.603354369996,71.78333466000186,53488.13419248 2024-07-02,02:40:55.000,184,11001397,13805,0,1719888054,13068.583145439996,71.79743292000057,53488.18310232 2024-07-02,02:40:56.000,184,11001406,13925,0,1719888055,13068.57640913,71.79743292000057,53488.197076560005 2024-07-02,02:40:57.000,184,11001394,14045,0,1719888056,13068.51578234,71.7762855300025,53488.14117960001 2024-07-02,02:40:58.000,184,11001419,14325,0,1719888057,13068.47536448,71.79038379000121,53488.11323112 2024-07-02,02:40:59.000,184,11001418,14365,0,1719888058,13068.43494662,71.76923640000314,53488.127205360004 2024-07-02,02:41:00.000,184,11001395,14205,0,1719888059,13068.461891859995,71.74103987999843,53488.08528264 2024-07-02,02:41:01.000,184,11001389,13965,0,1719888060,13068.381056139995,71.75513814000442,53488.05733416 2024-07-02,02:41:02.000,184,11001383,14365,0,1719888061,13068.320429349995,71.73399074999907,53488.00842432 2024-07-02,02:41:03.000,184,11001390,14245,0,1719888062,13068.300220419995,71.74103987999843,53488.0363728 2024-07-02,02:41:04.000,184,11001327,13805,0,1719888063,13068.300220419995,71.74808900999778,53487.980475840006 2024-07-02,02:41:05.000,184,11001435,14565,0,1719888064,13068.239593629994,71.74808900999778,53488.02239856001 2024-07-02,02:41:06.000,184,11001425,13765,0,1719888065,13068.21264839,71.7269416199997,53488.07130840001 2024-07-02,02:41:07.000,184,11001426,14565,0,1719888066,13068.22612100999,71.68464684000355,53488.029385680005 2024-07-02,02:41:08.000,184,11001457,14605,0,1719888067,13068.18570314999,71.71284336000099,53488.05034704001 2024-07-02,02:41:09.000,184,11001449,14245,0,1719888068,13068.14528528999,71.69169597000291,53488.0363728 2024-07-02,02:41:10.000,184,11001427,13965,0,1719888069,13068.118340049994,71.67759771000419,53488.0363728 2024-07-02,02:41:11.000,184,11001432,14125,0,1719888070,13068.10486742999,71.64235206000012,53488.05034704001 2024-07-02,02:41:12.000,184,11001417,14085,0,1719888071,13068.071185879999,71.67759771000419,53487.98746296 2024-07-02,02:41:13.000,184,11001429,14085,0,1719888072,13068.064449569989,71.67759771000419,53487.980475840006 2024-07-02,02:41:14.000,184,11001391,14365,0,1719888073,13068.044240639989,71.6634994499982,53487.959514480004 2024-07-02,02:41:15.000,184,11001407,14085,0,1719888074,13068.030768019999,71.64235206000012,53487.959514480004 2024-07-02,02:41:16.000,184,11001450,14005,0,1719888075,13068.030768019999,71.67054858000483,53487.94554024 2024-07-02,02:41:17.000,184,11001440,14125,0,1719888076,13068.037504329994,71.68464684000355,53487.94554024 2024-07-02,02:41:18.000,184,11001394,14205,0,1719888077,13067.976877539993,71.6634994499982,53487.93855312 2024-07-02,02:41:19.000,184,11001409,14045,0,1719888078,13067.970141229998,71.64235206000012,53487.924578879996 2024-07-02,02:41:20.000,184,11001426,14125,0,1719888079,13067.936459679993,71.67759771000419,53487.8966304 2024-07-02,02:41:21.000,184,11001463,14445,0,1719888080,13067.970141229998,71.67759771000419,53487.93855312 2024-07-02,02:41:22.000,184,11001419,14285,0,1719888081,13067.909514439998,71.67759771000419,53487.93156600001 2024-07-02,02:41:23.000,184,11001449,14605,0,1719888082,13067.909514439998,71.67054858000483,53487.91759176 2024-07-02,02:41:24.000,184,11001383,14285,0,1719888083,13067.902778129988,71.69874510000227,53487.8966304 2024-07-02,02:41:25.000,184,11001397,13965,0,1719888084,13067.875832889993,71.67759771000419,53487.91759176 2024-07-02,02:41:26.000,184,11001449,13925,0,1719888085,13067.828678719998,71.65645031999884,53487.87566904 2024-07-02,02:41:27.000,184,11001420,14485,0,1719888086,13067.862360269988,71.6634994499982,53487.8966304 2024-07-02,02:41:28.000,184,11001418,14205,0,1719888087,13067.835415029993,71.68464684000355,53487.86868192 2024-07-02,02:41:29.000,184,11001393,13965,0,1719888088,13067.794997169993,71.67054858000483,53487.861694800005 2024-07-02,02:41:30.000,184,11001413,13725,0,1719888089,13067.815206099993,71.68464684000355,53487.81977208 2024-07-02,02:41:31.000,184,11001452,14205,0,1719888090,13067.808469789998,71.67054858000483,53487.812784960006 2024-07-02,02:41:32.000,184,11001382,14085,0,1719888091,13067.747842999997,71.70579423000163,53487.81977208 2024-07-02,02:41:33.000,184,11001390,14205,0,1719888092,13067.741106690002,71.67054858000483,53487.79881072 2024-07-02,02:41:34.000,184,11001415,14405,0,1719888093,13067.714161449992,71.67759771000419,53487.77086224 2024-07-02,02:41:35.000,184,11001392,14125,0,1719888094,13067.693952519992,71.67054858000483,53487.8267592 2024-07-02,02:41:36.000,184,11001455,14045,0,1719888095,13067.687216209997,71.68464684000355,53487.81977208 2024-07-02,02:41:37.000,184,11001434,14165,0,1719888096,13067.660270970002,71.6634994499982,53487.83374632001 2024-07-02,02:41:38.000,184,11001403,14605,0,1719888097,13067.653534659992,71.61415554000268,53487.80579784001 2024-07-02,02:41:39.000,184,11001424,14125,0,1719888098,13067.640062040002,71.63530293000076,53487.74990088 2024-07-02,02:41:40.000,184,11001401,14205,0,1719888099,13067.626589419997,71.6282538000014,53487.78483648001 2024-07-02,02:41:41.000,184,11001416,14045,0,1719888100,13067.619853110002,71.62120467000204,53487.756887999996 2024-07-02,02:41:42.000,184,11001406,14405,0,1719888101,13067.606380489997,71.6282538000014,53487.7219524 2024-07-02,02:41:43.000,184,11001398,13925,0,1719888102,13067.579435250002,71.60710641000333,53487.65906832 2024-07-02,02:41:44.000,184,11001373,13965,0,1719888103,13067.586171559997,71.59300815000461,53487.68002968 2024-07-02,02:41:45.000,184,11001432,14245,0,1719888104,13067.579435250002,71.57890988999861,53487.7219524 2024-07-02,02:41:46.000,184,11001425,14125,0,1719888105,13067.586171559997,71.59300815000461,53487.694003920005 2024-07-02,02:41:47.000,184,11001414,14205,0,1719888106,13067.613116799992,71.5648116299999,53487.72893952 2024-07-02,02:41:48.000,184,11001435,14605,0,1719888107,13067.613116799992,71.5648116299999,53487.67304256 2024-07-02,02:41:49.000,184,11001374,13965,0,1719888108,13067.619853110002,71.5648116299999,53487.70797816 2024-07-02,02:41:50.000,184,11001394,13885,0,1719888109,13067.633325729992,71.55071337000118,53487.71496528001 2024-07-02,02:41:51.000,184,11001452,14205,0,1719888110,13067.619853110002,71.55776250000054,53487.68701680001 2024-07-02,02:41:52.000,184,11001447,14205,0,1719888111,13067.613116799992,71.5648116299999,53487.68701680001 2024-07-02,02:41:53.000,184,11001478,14205,0,1719888112,13067.626589419997,71.52251685000374,53487.67304256 2024-07-02,02:41:54.000,184,11001407,13965,0,1719888113,13067.633325729992,71.55776250000054,53487.645094080006 2024-07-02,02:41:55.000,184,11001462,13725,0,1719888114,13067.640062040002,71.52251685000374,53487.61015848 2024-07-02,02:41:56.000,184,11001402,14165,0,1719888115,13067.626589419997,71.50841858999775,53487.67304256 2024-07-02,02:41:57.000,184,11001417,14325,0,1719888116,13067.680479900002,71.52251685000374,53487.6520812 2024-07-02,02:41:58.000,184,11001398,14365,0,1719888117,13067.673743589992,71.5648116299999,53487.56823576001 2024-07-02,02:41:59.000,184,11001399,13845,0,1719888118,13067.687216209997,71.55776250000054,53487.589197119996 2024-07-02,02:42:00.000,184,11001399,13885,0,1719888119,13067.700688830002,71.51546772000438,53487.61714560001 2024-07-02,02:42:01.000,184,11001432,14245,0,1719888120,13067.700688830002,71.52251685000374,53487.63810696001 2024-07-02,02:42:02.000,184,11001376,14285,0,1719888121,13067.673743589992,71.55071337000118,53487.589197119996 2024-07-02,02:42:03.000,184,11001424,14685,0,1719888122,13067.747842999997,71.57186075999925,53487.589197119996 2024-07-02,02:42:04.000,184,11001409,13925,0,1719888123,13067.754579309993,71.59300815000461,53487.63111984 2024-07-02,02:42:05.000,184,11001450,14325,0,1719888124,13067.761315620002,71.60710641000333,53487.58221 2024-07-02,02:42:06.000,184,11001445,14245,0,1719888125,13067.747842999997,71.63530293000076,53487.624132720004 2024-07-02,02:42:07.000,184,11001390,14405,0,1719888126,13067.727634069997,71.58595901999797,53487.6520812 2024-07-02,02:42:08.000,184,11001395,14245,0,1719888127,13067.727634069997,71.57186075999925,53487.60317136 2024-07-02,02:42:09.000,184,11001426,13965,0,1719888128,13067.741106690002,71.59300815000461,53487.60317136 2024-07-02,02:42:10.000,184,11001434,13685,0,1719888129,13067.761315620002,71.58595901999797,53487.61015848 2024-07-02,02:42:11.000,184,11001429,13965,0,1719888130,13067.781524550002,71.61415554000268,53487.6520812 2024-07-02,02:42:12.000,184,11001398,13965,0,1719888131,13067.788260859998,71.57890988999861,53487.58221 2024-07-02,02:42:13.000,184,11001427,14125,0,1719888132,13067.788260859998,71.57186075999925,53487.6520812 2024-07-02,02:42:14.000,184,11001400,13805,0,1719888133,13067.768051929997,71.59300815000461,53487.63111984 2024-07-02,02:42:15.000,184,11001405,13845,0,1719888134,13067.754579309993,71.57890988999861,53487.59618424001 2024-07-02,02:42:16.000,184,11001409,14245,0,1719888135,13067.781524550002,71.55776250000054,53487.61015848 2024-07-02,02:42:17.000,184,11001411,14205,0,1719888136,13067.768051929997,71.58595901999797,53487.58221 2024-07-02,02:42:18.000,184,11001395,14205,0,1719888137,13067.774788239993,71.55776250000054,53487.589197119996 2024-07-02,02:42:19.000,184,11001438,14245,0,1719888138,13067.747842999997,71.55776250000054,53487.589197119996 2024-07-02,02:42:20.000,184,11001444,14285,0,1719888139,13067.754579309993,71.55071337000118,53487.63810696001 2024-07-02,02:42:21.000,184,11001394,14325,0,1719888140,13067.741106690002,71.5648116299999,53487.589197119996 2024-07-02,02:42:22.000,184,11001431,14485,0,1719888141,13067.687216209997,71.57186075999925,53487.60317136 2024-07-02,02:42:23.000,184,11001407,14005,0,1719888142,13067.747842999997,71.60710641000333,53487.60317136 2024-07-02,02:42:24.000,184,11001390,14485,0,1719888143,13067.741106690002,71.60005728000397,53487.60317136 2024-07-02,02:42:25.000,184,11001416,14045,0,1719888144,13067.714161449992,71.59300815000461,53487.60317136 2024-07-02,02:42:26.000,184,11001421,14245,0,1719888145,13067.707425139997,71.58595901999797,53487.61015848 2024-07-02,02:42:27.000,184,11001381,14125,0,1719888146,13067.660270970002,71.59300815000461,53487.59618424001 2024-07-02,02:42:28.000,184,11001482,13805,0,1719888147,13067.660270970002,71.58595901999797,53487.624132720004 2024-07-02,02:42:29.000,184,11001366,14085,0,1719888148,13067.640062040002,71.60005728000397,53487.589197119996 2024-07-02,02:42:30.000,184,11001396,13925,0,1719888149,13067.660270970002,71.5648116299999,53487.645094080006 2024-07-02,02:42:31.000,184,11001438,14085,0,1719888150,13067.646798349997,71.58595901999797,53487.645094080006 2024-07-02,02:42:32.000,184,11001395,14165,0,1719888151,13067.633325729992,71.57186075999925,53487.6520812 2024-07-02,02:42:33.000,184,11001446,14525,0,1719888152,13067.653534659992,71.55071337000118,53487.63111984 2024-07-02,02:42:34.000,184,11001386,13965,0,1719888153,13067.619853110002,71.54366424000182,53487.63810696001 2024-07-02,02:42:35.000,184,11001432,14125,0,1719888154,13067.606380489997,71.5648116299999,53487.66605544001 2024-07-02,02:42:36.000,184,11001401,14205,0,1719888155,13067.606380489997,71.5295659800031,53487.6520812 2024-07-02,02:42:37.000,184,11001440,14125,0,1719888156,13067.606380489997,71.54366424000182,53487.61714560001 2024-07-02,02:42:38.000,184,11001467,14405,0,1719888157,13067.619853110002,71.5295659800031,53487.694003920005 2024-07-02,02:42:39.000,184,11001401,14165,0,1719888158,13067.633325729992,71.54366424000182,53487.65906832 2024-07-02,02:42:40.000,184,11001448,13765,0,1719888159,13067.613116799992,71.55071337000118,53487.645094080006 2024-07-02,02:42:41.000,184,11001463,13965,0,1719888160,13067.626589419997,71.53661511000246,53487.68701680001 2024-07-02,02:42:42.000,184,11001428,14405,0,1719888161,13067.626589419997,71.54366424000182,53487.624132720004 2024-07-02,02:42:43.000,184,11001415,14365,0,1719888162,13067.626589419997,71.53661511000246,53487.60317136 2024-07-02,02:42:44.000,184,11001410,14005,0,1719888163,13067.633325729992,71.55071337000118,53487.63810696001 2024-07-02,02:42:45.000,184,11001460,14005,0,1719888164,13067.646798349997,71.5295659800031,53487.56823576001 2024-07-02,02:42:46.000,184,11001451,14125,0,1719888165,13067.646798349997,71.55776250000054,53487.61714560001 2024-07-02,02:42:47.000,184,11001397,14125,0,1719888166,13067.673743589992,71.55776250000054,53487.589197119996 2024-07-02,02:42:48.000,184,11001409,14045,0,1719888167,13067.653534659992,71.58595901999797,53487.60317136 2024-07-02,02:42:49.000,184,11001415,14045,0,1719888168,13067.687216209997,71.57186075999925,53487.59618424001 2024-07-02,02:42:50.000,184,11001438,14085,0,1719888169,13067.687216209997,71.57186075999925,53487.60317136 2024-07-02,02:42:51.000,184,11001406,14125,0,1719888170,13067.667007279997,71.58595901999797,53487.61015848 2024-07-02,02:42:52.000,184,11001435,14285,0,1719888171,13067.640062040002,71.57186075999925,53487.59618424001 2024-07-02,02:42:53.000,184,11001406,14045,0,1719888172,13067.667007279997,71.64235206000012,53487.58221 2024-07-02,02:42:54.000,184,11001379,14325,0,1719888173,13067.667007279997,71.64235206000012,53487.63111984 2024-07-02,02:42:55.000,184,11001451,13885,0,1719888174,13067.680479900002,71.64940118999948,53487.61015848 2024-07-02,02:42:56.000,184,11001457,14405,0,1719888175,13067.660270970002,71.64235206000012,53487.59618424001 2024-07-02,02:42:57.000,184,11001415,14085,0,1719888176,13067.687216209997,71.6634994499982,53487.63111984 2024-07-02,02:42:58.000,184,11001395,14005,0,1719888177,13067.693952519992,71.6634994499982,53487.61714560001 2024-07-02,02:42:59.000,184,11001375,13845,0,1719888178,13067.660270970002,71.69874510000227,53487.645094080006 2024-07-02,02:43:00.000,184,11001450,13885,0,1719888179,13067.687216209997,71.73399074999907,53487.624132720004 2024-07-02,02:43:01.000,184,11001387,14125,0,1719888180,13067.660270970002,71.71284336000099,53487.61714560001 2024-07-02,02:43:02.000,184,11001420,14085,0,1719888181,13067.680479900002,71.74103987999843,53487.589197119996 2024-07-02,02:43:03.000,184,11001423,14205,0,1719888182,13067.700688830002,71.76923640000314,53487.645094080006 2024-07-02,02:43:04.000,184,11001408,14045,0,1719888183,13067.687216209997,71.7762855300025,53487.645094080006 2024-07-02,02:43:05.000,184,11001432,13925,0,1719888184,13067.680479900002,71.76923640000314,53487.60317136 2024-07-02,02:43:06.000,184,11001442,14165,0,1719888185,13067.741106690002,71.81153117999929,53487.70099104 2024-07-02,02:43:07.000,184,11001412,14045,0,1719888186,13067.734370379992,71.79038379000121,53487.63111984 2024-07-02,02:43:08.000,184,11001424,13885,0,1719888187,13067.693952519992,71.83267857000465,53487.6520812 2024-07-02,02:43:09.000,184,11001486,14165,0,1719888188,13067.700688830002,71.81858030999865,53487.60317136 2024-07-02,02:43:10.000,184,11001424,14445,0,1719888189,13067.727634069997,71.81858030999865,53487.65906832 2024-07-02,02:43:11.000,184,11001462,14085,0,1719888190,13067.734370379992,71.79743292000057,53487.6520812 2024-07-02,02:43:12.000,184,11001380,14005,0,1719888191,13067.667007279997,71.7762855300025,53487.65906832 2024-07-02,02:43:13.000,184,11001436,14165,0,1719888192,13067.734370379992,71.79038379000121,53487.645094080006 2024-07-02,02:43:14.000,184,11001366,13925,0,1719888193,13067.754579309993,71.79038379000121,53487.61015848 2024-07-02,02:43:15.000,184,11001403,14365,0,1719888194,13067.761315620002,71.76923640000314,53487.61714560001 2024-07-02,02:43:16.000,184,11001419,14085,0,1719888195,13067.761315620002,71.81153117999929,53487.645094080006 2024-07-02,02:43:17.000,184,11001427,14165,0,1719888196,13067.774788239993,71.79743292000057,53487.60317136 2024-07-02,02:43:18.000,184,11001413,14085,0,1719888197,13067.693952519992,71.80448204999993,53487.53330016 2024-07-02,02:43:19.000,184,11001400,13805,0,1719888198,13067.747842999997,71.83267857000465,53487.58221 2024-07-02,02:43:20.000,184,11001412,14005,0,1719888199,13067.747842999997,71.81153117999929,53487.63810696001 2024-07-02,02:43:21.000,184,11001453,14085,0,1719888200,13067.761315620002,71.80448204999993,53487.6520812 2024-07-02,02:43:22.000,184,11001419,14485,0,1719888201,13067.687216209997,71.81153117999929,53487.61015848 2024-07-02,02:43:23.000,184,11001395,14605,0,1719888202,13067.734370379992,71.81858030999865,53487.645094080006 2024-07-02,02:43:24.000,184,11001403,14085,0,1719888203,13067.727634069997,71.88907160999952,53487.71496528001 2024-07-02,02:43:25.000,184,11001439,14245,0,1719888204,13067.714161449992,71.86087509000208,53487.742913760005 2024-07-02,02:43:26.000,184,11001441,13965,0,1719888205,13067.714161449992,71.88202248000016,53487.694003920005 2024-07-02,02:43:27.000,184,11001408,14325,0,1719888206,13067.667007279997,71.88202248000016,53487.694003920005 2024-07-02,02:43:28.000,184,11001441,14765,0,1719888207,13067.693952519992,71.88907160999952,53487.71496528001 2024-07-02,02:43:29.000,184,11001406,14165,0,1719888208,13067.646798349997,71.95251378000103,53487.694003920005 2024-07-02,02:43:30.000,184,11001416,14045,0,1719888209,13067.626589419997,71.95251378000103,53487.70099104 2024-07-02,02:43:31.000,184,11001465,14045,0,1719888210,13067.619853110002,71.98071029999846,53487.742913760005 2024-07-02,02:43:32.000,184,11001426,14805,0,1719888211,13067.586171559997,71.9736611699991,53487.7219524 2024-07-02,02:43:33.000,184,11001426,14405,0,1719888212,13067.572698939992,71.98775942999782,53487.742913760005 2024-07-02,02:43:34.000,184,11001463,14165,0,1719888213,13067.586171559997,72.00185769000382,53487.694003920005 2024-07-02,02:43:35.000,184,11001429,14165,0,1719888214,13067.539017390001,71.99480856000446,53487.70797816 2024-07-02,02:43:36.000,184,11001433,14045,0,1719888215,13067.505335839996,72.00185769000382,53487.68701680001 2024-07-02,02:43:37.000,184,11001427,14725,0,1719888216,13067.478390600001,72.00185769000382,53487.7219524 2024-07-02,02:43:38.000,184,11001420,14525,0,1719888217,13067.498599530001,72.04415246999997,53487.68002968 2024-07-02,02:43:39.000,184,11001371,14365,0,1719888218,13067.478390600001,72.05120159999933,53487.68002968 2024-07-02,02:43:40.000,184,11001473,14125,0,1719888219,13067.458181670001,71.99480856000446,53487.68002968 2024-07-02,02:43:41.000,184,11001417,13845,0,1719888220,13067.444709049996,71.99480856000446,53487.67304256 2024-07-02,02:43:42.000,184,11001398,14525,0,1719888221,13067.404291189996,72.00185769000382,53487.624132720004 2024-07-02,02:43:43.000,184,11001435,14205,0,1719888222,13067.411027499991,71.95251378000103,53487.624132720004 2024-07-02,02:43:44.000,184,11001378,14645,0,1719888223,13067.343664399996,71.98775942999782,53487.66605544001 2024-07-02,02:43:45.000,184,11001426,13965,0,1719888224,13067.33019177999,71.9736611699991,53487.6520812 2024-07-02,02:43:46.000,184,11001415,14045,0,1719888225,13067.323455469996,71.9736611699991,53487.624132720004 2024-07-02,02:43:47.000,184,11001436,13845,0,1719888226,13067.29651023,71.95251378000103,53487.67304256 2024-07-02,02:43:48.000,184,11001446,14325,0,1719888227,13067.303246539996,71.93136639000295,53487.61015848 2024-07-02,02:43:49.000,184,11001417,14165,0,1719888228,13067.2763013,71.90316986999824,53487.58221 2024-07-02,02:43:50.000,184,11001427,14005,0,1719888229,13067.21567451,71.93841552000231,53487.58221 2024-07-02,02:43:51.000,184,11001400,14245,0,1719888230,13067.222410819995,71.94546465000167,53487.61015848 2024-07-02,02:43:52.000,184,11001440,14205,0,1719888231,13067.202201889995,71.94546465000167,53487.575222880005 2024-07-02,02:43:53.000,184,11001400,14045,0,1719888232,13067.20893819999,71.98775942999782,53487.56124864 2024-07-02,02:43:54.000,184,11001410,13885,0,1719888233,13067.21567451,71.96661203999975,53487.59618424001 2024-07-02,02:43:55.000,184,11001399,14205,0,1719888234,13067.18872926999,71.94546465000167,53487.589197119996 2024-07-02,02:43:56.000,184,11001450,14205,0,1719888235,13067.161784029995,71.9736611699991,53487.61714560001 2024-07-02,02:43:57.000,184,11001442,14485,0,1719888236,13067.12810247999,71.98071029999846,53487.59618424001 2024-07-02,02:43:58.000,184,11001438,14405,0,1719888237,13067.09442093,71.9736611699991,53487.61015848 2024-07-02,02:43:59.000,184,11001396,14405,0,1719888238,13067.06747568999,71.9736611699991,53487.58221 2024-07-02,02:44:00.000,184,11001432,14165,0,1719888239,13067.09442093,72.00185769000382,53487.54727440001 2024-07-02,02:44:01.000,184,11001424,14605,0,1719888240,13067.04726675999,71.98775942999782,53487.56823576001 2024-07-02,02:44:02.000,184,11001435,14365,0,1719888241,13067.03379414,72.00185769000382,53487.589197119996 2024-07-02,02:44:03.000,184,11001398,14405,0,1719888242,13067.040530449995,71.99480856000446,53487.589197119996 2024-07-02,02:44:04.000,184,11001431,14085,0,1719888243,13067.074212,72.01595595000254,53487.58221 2024-07-02,02:44:05.000,184,11001424,14285,0,1719888244,13067.040530449995,71.98775942999782,53487.60317136 2024-07-02,02:44:06.000,184,11001415,14085,0,1719888245,13067.06747568999,72.00890682000318,53487.56823576001 2024-07-02,02:44:07.000,184,11001396,14325,0,1719888246,13067.04726675999,72.00185769000382,53487.54727440001 2024-07-02,02:44:08.000,184,11001425,14405,0,1719888247,13067.06747568999,72.00890682000318,53487.526313040005 2024-07-02,02:44:09.000,184,11001452,14365,0,1719888248,13067.08768461999,72.03005421000125,53487.526313040005 2024-07-02,02:44:10.000,184,11001401,14165,0,1719888249,13067.08768461999,72.04415246999997,53487.54727440001 2024-07-02,02:44:11.000,184,11001448,14005,0,1719888250,13067.09442093,72.03710334000061,53487.50535168 2024-07-02,02:44:12.000,184,11001436,14165,0,1719888251,13067.09442093,72.03710334000061,53487.55426152 2024-07-02,02:44:13.000,184,11001394,13965,0,1719888252,13067.08768461999,72.06529985999805,53487.56823576001 2024-07-02,02:44:14.000,184,11001418,14085,0,1719888253,13067.09442093,72.11464377000084,53487.50535168 2024-07-02,02:44:15.000,184,11001449,13925,0,1719888254,13067.121366169995,72.0864472500034,53487.526313040005 2024-07-02,02:44:16.000,184,11001404,14085,0,1719888255,13067.13483879,72.10054551000212,53487.54028728 2024-07-02,02:44:17.000,184,11001424,14165,0,1719888256,13067.11462986,72.11464377000084,53487.61015848 2024-07-02,02:44:18.000,184,11001434,14205,0,1719888257,13067.080948309995,72.14988942000491,53487.526313040005 2024-07-02,02:44:19.000,184,11001429,14045,0,1719888258,13067.074212,72.17808594000235,53487.50535168 2024-07-02,02:44:20.000,184,11001437,13925,0,1719888259,13067.04726675999,72.15693855000427,53487.53330016 2024-07-02,02:44:21.000,184,11001422,14165,0,1719888260,13067.06747568999,72.15693855000427,53487.49836456001 2024-07-02,02:44:22.000,184,11001426,13885,0,1719888261,13066.98663996999,72.14988942000491,53487.47041608001 2024-07-02,02:44:23.000,184,11001420,14485,0,1719888262,13067.00684889999,72.15693855000427,53487.49137744 2024-07-02,02:44:24.000,184,11001427,14285,0,1719888263,13066.98663996999,72.14988942000491,53487.50535168 2024-07-02,02:44:25.000,184,11001422,13885,0,1719888264,13066.94622210999,72.14284028999828,53487.46342896 2024-07-02,02:44:26.000,184,11001448,14285,0,1719888265,13066.97316735,72.14988942000491,53487.49137744 2024-07-02,02:44:27.000,184,11001420,14085,0,1719888266,13066.912540559999,72.12874202999956,53487.46342896 2024-07-02,02:44:28.000,184,11001418,13805,0,1719888267,13066.90580424999,72.12874202999956,53487.43548048 2024-07-02,02:44:29.000,184,11001441,14245,0,1719888268,13066.885595319989,72.10054551000212,53487.39355776 2024-07-02,02:44:30.000,184,11001427,13965,0,1719888269,13066.919276869994,72.16398768000363,53487.41451912 2024-07-02,02:44:31.000,184,11001451,13885,0,1719888270,13066.952958419999,72.14988942000491,53487.42849336001 2024-07-02,02:44:32.000,184,11001425,14365,0,1719888271,13066.851913769999,72.13579115999892,53487.40054488001 2024-07-02,02:44:33.000,184,11001426,14205,0,1719888272,13066.838441149994,72.16398768000363,53487.39355776 2024-07-02,02:44:34.000,184,11001416,14365,0,1719888273,13066.831704839999,72.19923333000042,53487.40054488001 2024-07-02,02:44:35.000,184,11001471,13565,0,1719888274,13066.865386389989,72.14284028999828,53487.37958352001 2024-07-02,02:44:36.000,184,11001411,14125,0,1719888275,13066.811495909998,72.1851350700017,53487.35163504001 2024-07-02,02:44:37.000,184,11001433,14365,0,1719888276,13066.777814359993,72.19923333000042,53487.36560928 2024-07-02,02:44:38.000,184,11001414,14325,0,1719888277,13066.784550669989,72.1851350700017,53487.3725964 2024-07-02,02:44:39.000,184,11001395,14325,0,1719888278,13066.771078049998,72.2344789800045,53487.38657064 2024-07-02,02:44:40.000,184,11001470,14005,0,1719888279,13066.717187569993,72.19218420000107,53487.358622160005 2024-07-02,02:44:41.000,184,11001425,14005,0,1719888280,13066.676769709993,72.21333158999914,53487.35163504001 2024-07-02,02:44:42.000,184,11001413,14245,0,1719888281,13066.643088159988,72.27677376000065,53487.38657064 2024-07-02,02:44:43.000,184,11001436,14205,0,1719888282,13066.656560779993,72.26972463000129,53487.39355776 2024-07-02,02:44:44.000,184,11001378,14405,0,1719888283,13066.575725059993,72.2344789800045,53487.34464792 2024-07-02,02:44:45.000,184,11001432,14245,0,1719888284,13066.562252440002,72.24152811000386,53487.3376608 2024-07-02,02:44:46.000,184,11001414,14485,0,1719888285,13066.589197679998,72.2344789800045,53487.27477672 2024-07-02,02:44:47.000,184,11001418,13605,0,1719888286,13066.555516129993,72.25562637000257,53487.32368656 2024-07-02,02:44:48.000,184,11001414,14245,0,1719888287,13066.548779819997,72.22742984999786,53487.28176384001 2024-07-02,02:44:49.000,184,11001393,14325,0,1719888288,13066.494889339992,72.20628245999978,53487.26080248001 2024-07-02,02:44:50.000,184,11001431,13885,0,1719888289,13066.494889339992,72.2344789800045,53487.239841120005 2024-07-02,02:44:51.000,184,11001442,14245,0,1719888290,13066.481416720002,72.29087201999937,53487.26080248001 2024-07-02,02:44:52.000,184,11001467,14045,0,1719888291,13066.481416720002,72.26972463000129,53487.239841120005 2024-07-02,02:44:53.000,184,11001388,13925,0,1719888292,13066.467944099997,72.24857724000321,53487.190931280005 2024-07-02,02:44:54.000,184,11001458,14405,0,1719888293,13066.434262549992,72.27677376000065,53487.21189264001 2024-07-02,02:44:55.000,184,11001433,13965,0,1719888294,13066.494889339992,72.25562637000257,53487.20490552 2024-07-02,02:44:56.000,184,11001413,14245,0,1719888295,13066.474680409992,72.29087201999937,53487.22586688 2024-07-02,02:44:57.000,184,11001466,14165,0,1719888296,13066.440998860002,72.25562637000257,53487.239841120005 2024-07-02,02:44:58.000,184,11001453,14045,0,1719888297,13066.481416720002,72.27677376000065,53487.14900856 2024-07-02,02:44:59.000,184,11001415,14205,0,1719888298,13066.501625650002,72.29792114999873,53487.16996992 2024-07-02,02:45:00.000,184,11001422,13685,0,1719888299,13066.488153029997,72.31201941000472,53487.17695704 2024-07-02,02:45:01.000,184,11001439,14125,0,1719888300,13066.461207790002,72.29087201999937,53487.1280472 2024-07-02,02:45:02.000,184,11001431,14045,0,1719888301,13066.474680409992,72.29792114999873,53487.16996992 2024-07-02,02:45:03.000,184,11001435,14125,0,1719888302,13066.488153029997,72.29087201999937,53487.121060080004 2024-07-02,02:45:04.000,184,11001428,13805,0,1719888303,13066.461207790002,72.31906854000408,53487.10708584 2024-07-02,02:45:05.000,184,11001444,14125,0,1719888304,13066.488153029997,72.31906854000408,53487.058176 2024-07-02,02:45:06.000,184,11001399,14045,0,1719888305,13066.501625650002,72.31906854000408,53487.07913736 2024-07-02,02:45:07.000,184,11001441,14245,0,1719888306,13066.548779819997,72.34021593000216,53487.142021440006 2024-07-02,02:45:08.000,184,11001453,14085,0,1719888307,13066.521834580002,72.3684124499996,53487.09311160001 2024-07-02,02:45:09.000,184,11001436,14245,0,1719888308,13066.568988749998,72.34726506000152,53487.121060080004 2024-07-02,02:45:10.000,184,11001438,14085,0,1719888309,13066.568988749998,72.38955983999767,53487.08612448001 2024-07-02,02:45:11.000,184,11001464,13805,0,1719888310,13066.595933989993,72.37546157999896,53487.10708584 2024-07-02,02:45:12.000,184,11001471,14245,0,1719888311,13066.616142919993,72.38955983999767,53487.10009872 2024-07-02,02:45:13.000,184,11001372,14165,0,1719888312,13066.622879230003,72.40365810000367,53487.08612448001 2024-07-02,02:45:14.000,184,11001462,14125,0,1719888313,13066.656560779993,72.41775636000239,53487.13503432001 2024-07-02,02:45:15.000,184,11001422,14085,0,1719888314,13066.683506019988,72.4318546200011,53487.1280472 2024-07-02,02:45:16.000,184,11001445,14245,0,1719888315,13066.703714949988,72.4671002699979,53487.142021440006 2024-07-02,02:45:17.000,184,11001431,14165,0,1719888316,13066.683506019988,72.42480549000175,53487.121060080004 2024-07-02,02:45:18.000,184,11001505,14085,0,1719888317,13066.690242329998,72.40365810000367,53487.121060080004 2024-07-02,02:45:19.000,184,11001442,14085,0,1719888318,13066.717187569993,72.43890375000046,53487.10009872 2024-07-02,02:45:20.000,184,11001437,14565,0,1719888319,13066.683506019988,72.45300200999918,53487.08612448001 2024-07-02,02:45:21.000,184,11001470,14125,0,1719888320,13066.690242329998,72.48824766000325,53487.1280472 2024-07-02,02:45:22.000,184,11001411,13965,0,1719888321,13066.730660189998,72.47414940000453,53487.11407296001 2024-07-02,02:45:23.000,184,11001386,13805,0,1719888322,13066.750869119998,72.46005113999854,53487.121060080004 2024-07-02,02:45:24.000,184,11001407,14165,0,1719888323,13066.737396499993,72.54464069999813,53487.13503432001 2024-07-02,02:45:25.000,184,11001439,14245,0,1719888324,13066.744132809989,72.54464069999813,53487.121060080004 2024-07-02,02:45:26.000,184,11001446,13885,0,1719888325,13066.737396499993,72.50939505000133,53487.142021440006 2024-07-02,02:45:27.000,184,11001417,14005,0,1719888326,13066.757605429993,72.54464069999813,53487.121060080004 2024-07-02,02:45:28.000,184,11001441,14045,0,1719888327,13066.757605429993,72.55873896000412,53487.142021440006 2024-07-02,02:45:29.000,184,11001422,13685,0,1719888328,13066.764341739989,72.615131999999,53487.16298280001 2024-07-02,02:45:30.000,184,11001416,14365,0,1719888329,13066.777814359993,72.615131999999,53487.15599568 2024-07-02,02:45:31.000,184,11001374,14325,0,1719888330,13066.791286979998,72.60103374000028,53487.142021440006 2024-07-02,02:45:32.000,184,11001400,13725,0,1719888331,13066.744132809989,72.62218112999835,53487.16996992 2024-07-02,02:45:33.000,184,11001419,13565,0,1719888332,13066.771078049998,72.65742678000242,53487.13503432001 2024-07-02,02:45:34.000,184,11001401,13965,0,1719888333,13066.750869119998,72.66447591000178,53487.17695704 2024-07-02,02:45:35.000,184,11001434,14125,0,1719888334,13066.831704839999,72.68562329999986,53487.21887976 2024-07-02,02:45:36.000,184,11001460,14005,0,1719888335,13066.791286979998,72.69267242999922,53487.190931280005 2024-07-02,02:45:37.000,184,11001462,14365,0,1719888336,13066.804759599989,72.69267242999922,53487.20490552 2024-07-02,02:45:38.000,184,11001431,13765,0,1719888337,13066.831704839999,72.66447591000178,53487.21887976 2024-07-02,02:45:39.000,184,11001420,13925,0,1719888338,13066.818232219994,72.69267242999922,53487.239841120005 2024-07-02,02:45:40.000,184,11001418,14245,0,1719888339,13066.824968529989,72.6785741700005,53487.16996992 2024-07-02,02:45:41.000,184,11001412,14085,0,1719888340,13066.791286979998,72.6785741700005,53487.16298280001 2024-07-02,02:45:42.000,184,11001416,14045,0,1719888341,13066.804759599989,72.65742678000242,53487.14900856 2024-07-02,02:45:43.000,184,11001396,13725,0,1719888342,13066.872122699999,72.68562329999986,53487.15599568 2024-07-02,02:45:44.000,184,11001427,14205,0,1719888343,13066.885595319989,72.65037765000307,53487.190931280005 2024-07-02,02:45:45.000,184,11001400,14245,0,1719888344,13066.899067939994,72.6785741700005,53487.16996992 2024-07-02,02:45:46.000,184,11001453,14325,0,1719888345,13066.952958419999,72.63627939000435,53487.16996992 2024-07-02,02:45:47.000,184,11001440,13925,0,1719888346,13066.99337628,72.6433285200037,53487.16996992 2024-07-02,02:45:48.000,184,11001424,13805,0,1719888347,13067.00684889999,72.65742678000242,53487.13503432001 2024-07-02,02:45:49.000,184,11001411,14205,0,1719888348,13067.01358521,72.63627939000435,53487.16996992 2024-07-02,02:45:50.000,184,11001472,14045,0,1719888349,13067.080948309995,72.60103374000028,53487.18394416001 2024-07-02,02:45:51.000,184,11001429,14565,0,1719888350,13067.080948309995,72.60808286999963,53487.18394416001 2024-07-02,02:45:52.000,184,11001407,14005,0,1719888351,13067.08768461999,72.5798863500022,53487.17695704 2024-07-02,02:45:53.000,184,11001375,13925,0,1719888352,13067.101157239995,72.56578809000348,53487.20490552 2024-07-02,02:45:54.000,184,11001421,14045,0,1719888353,13067.15504772,72.55873896000412,53487.23285400001 2024-07-02,02:45:55.000,184,11001395,13965,0,1719888354,13067.181992959995,72.56578809000348,53487.190931280005 2024-07-02,02:45:56.000,184,11001426,14125,0,1719888355,13067.19546558,72.58693548000156,53487.17695704 2024-07-02,02:45:57.000,184,11001421,13965,0,1719888356,13067.21567451,72.55873896000412,53487.23285400001 2024-07-02,02:45:58.000,184,11001430,14165,0,1719888357,13067.22914712999,72.53759156999877,53487.21189264001 2024-07-02,02:45:59.000,184,11001401,14125,0,1719888358,13067.22914712999,72.53759156999877,53487.2677896 2024-07-02,02:46:00.000,184,11001390,13885,0,1719888359,13067.28977391999,72.55873896000412,53487.22586688 2024-07-02,02:46:01.000,184,11001422,14005,0,1719888360,13067.26956498999,72.57283722000284,53487.20490552 2024-07-02,02:46:02.000,184,11001439,13645,0,1719888361,13067.26956498999,72.53054243999941,53487.190931280005 2024-07-02,02:46:03.000,184,11001393,13885,0,1719888362,13067.29651023,72.59398461000092,53487.23285400001 2024-07-02,02:46:04.000,184,11001400,14565,0,1719888363,13067.303246539996,72.57283722000284,53487.25381536001 2024-07-02,02:46:05.000,184,11001412,14205,0,1719888364,13067.33019177999,72.57283722000284,53487.25381536001 2024-07-02,02:46:06.000,184,11001397,13765,0,1719888365,13067.323455469996,72.58693548000156,53487.27477672 2024-07-02,02:46:07.000,184,11001410,13925,0,1719888366,13067.343664399996,72.6433285200037,53487.25381536001 2024-07-02,02:46:08.000,184,11001418,14405,0,1719888367,13067.35713702,72.6433285200037,53487.288750960004 2024-07-02,02:46:09.000,184,11001400,14205,0,1719888368,13067.363873329996,72.6785741700005,53487.288750960004 2024-07-02,02:46:10.000,184,11001419,14045,0,1719888369,13067.384082259996,72.69972155999858,53487.27477672 2024-07-02,02:46:11.000,184,11001402,13725,0,1719888370,13067.370609639991,72.73496721000265,53487.33067368001 2024-07-02,02:46:12.000,184,11001427,13645,0,1719888371,13067.35713702,72.7772619899988,53487.32368656 2024-07-02,02:46:13.000,184,11001396,13965,0,1719888372,13067.363873329996,72.75611460000073,53487.358622160005 2024-07-02,02:46:14.000,184,11001431,14205,0,1719888373,13067.33019177999,72.74906547000137,53487.358622160005 2024-07-02,02:46:15.000,184,11001414,14205,0,1719888374,13067.33692809,72.78431111999816,53487.3376608 2024-07-02,02:46:16.000,184,11001403,14245,0,1719888375,13067.33019177999,72.78431111999816,53487.34464792 2024-07-02,02:46:17.000,184,11001423,13845,0,1719888376,13067.33019177999,72.77021285999945,53487.39355776 2024-07-02,02:46:18.000,184,11001377,14245,0,1719888377,13067.35713702,72.78431111999816,53487.36560928 2024-07-02,02:46:19.000,184,11001439,14365,0,1719888378,13067.303246539996,72.73496721000265,53487.35163504001 2024-07-02,02:46:20.000,184,11001416,14165,0,1719888379,13067.33019177999,72.71381982000457,53487.34464792 2024-07-02,02:46:21.000,184,11001352,14045,0,1719888380,13067.31671916,72.69972155999858,53487.3725964 2024-07-02,02:46:22.000,184,11001377,13845,0,1719888381,13067.283037609996,72.63627939000435,53487.35163504001 2024-07-02,02:46:23.000,184,11001393,14085,0,1719888382,13067.303246539996,72.62218112999835,53487.35163504001 2024-07-02,02:46:24.000,184,11001430,14405,0,1719888383,13067.24935605999,72.615131999999,53487.358622160005 2024-07-02,02:46:25.000,184,11001395,13965,0,1719888384,13067.24935605999,72.62923025999771,53487.35163504001 2024-07-02,02:46:26.000,184,11001428,14285,0,1719888385,13067.262828679995,72.55873896000412,53487.35163504001 2024-07-02,02:46:27.000,184,11001438,13925,0,1719888386,13067.283037609996,72.53759156999877,53487.36560928 2024-07-02,02:46:28.000,184,11001409,14045,0,1719888387,13067.2763013,72.55168983000476,53487.3376608 2024-07-02,02:46:29.000,184,11001403,13565,0,1719888388,13067.20893819999,72.53054243999941,53487.3725964 2024-07-02,02:46:30.000,184,11001403,14325,0,1719888389,13067.19546558,72.50234592000197,53487.32368656 2024-07-02,02:46:31.000,184,11001371,13725,0,1719888390,13067.141575099995,72.52349331000005,53487.3376608 2024-07-02,02:46:32.000,184,11001395,13725,0,1719888391,13067.121366169995,72.48824766000325,53487.31669944 2024-07-02,02:46:33.000,184,11001416,14205,0,1719888392,13067.020321519994,72.4811985300039,53487.35163504001 2024-07-02,02:46:34.000,184,11001422,14085,0,1719888393,13066.96643103999,72.48824766000325,53487.3725964 2024-07-02,02:46:35.000,184,11001381,14205,0,1719888394,13066.959694729994,72.49529679000261,53487.30272520001 2024-07-02,02:46:36.000,184,11001426,14245,0,1719888395,13066.932749489999,72.47414940000453,53487.309712320006 2024-07-02,02:46:37.000,184,11001395,13845,0,1719888396,13066.858650079994,72.50234592000197,53487.30272520001 2024-07-02,02:46:38.000,184,11001388,13805,0,1719888397,13066.831704839999,72.46005113999854,53487.25381536001 2024-07-02,02:46:39.000,184,11001389,14085,0,1719888398,13066.784550669989,72.44595287999982,53487.31669944 2024-07-02,02:46:40.000,184,11001418,14165,0,1719888399,13066.771078049998,72.45300200999918,53487.31669944 2024-07-02,02:46:41.000,184,11001385,13845,0,1719888400,13066.744132809989,72.45300200999918,53487.288750960004 2024-07-02,02:46:52.000,184,11001446,14085,0,1719888411,13066.798023289994,72.44595287999982,53487.239841120005 2024-07-02,02:46:53.000,184,11001397,14005,0,1719888412,13066.798023289994,72.4671002699979,53487.29573808 2024-07-02,02:46:54.000,184,11001402,13845,0,1719888413,13066.845177459989,72.47414940000453,53487.288750960004 2024-07-02,02:46:55.000,184,11001363,14365,0,1719888414,13066.838441149994,72.49529679000261,53487.3376608 2024-07-02,02:46:56.000,184,11001431,13765,0,1719888415,13066.865386389989,72.54464069999813,53487.32368656 2024-07-02,02:46:57.000,184,11001370,14365,0,1719888416,13066.892331629999,72.53759156999877,53487.3376608 2024-07-02,02:46:58.000,184,11001357,13845,0,1719888417,13066.912540559999,72.53054243999941,53487.309712320006 2024-07-02,02:46:59.000,184,11001393,14245,0,1719888418,13066.892331629999,72.55873896000412,53487.32368656 2024-07-02,02:47:00.000,184,11001364,13885,0,1719888419,13066.912540559999,72.57283722000284,53487.288750960004 2024-07-02,02:47:01.000,184,11001393,14165,0,1719888420,13066.892331629999,72.56578809000348,53487.31669944 2024-07-02,02:47:02.000,184,11001364,14005,0,1719888421,13066.94622210999,72.615131999999,53487.2677896 2024-07-02,02:47:03.000,184,11001349,14045,0,1719888422,13066.959694729994,72.63627939000435,53487.28176384001 2024-07-02,02:47:04.000,184,11001408,13725,0,1719888423,13066.979903659994,72.66447591000178,53487.288750960004 2024-07-02,02:47:05.000,184,11001358,14205,0,1719888424,13066.96643103999,72.65037765000307,53487.30272520001 2024-07-02,02:47:06.000,184,11001391,14125,0,1719888425,13067.020321519994,72.6433285200037,53487.32368656 2024-07-02,02:47:07.000,184,11001388,14125,0,1719888426,13067.04726675999,72.68562329999986,53487.30272520001 2024-07-02,02:47:08.000,184,11001402,13965,0,1719888427,13067.080948309995,72.74201634000201,53487.3376608 2024-07-02,02:47:09.000,184,11001355,13925,0,1719888428,13067.074212,72.74906547000137,53487.33067368001 2024-07-02,02:47:10.000,184,11001419,13965,0,1719888429,13067.080948309995,72.75611460000073,53487.3376608 2024-07-02,02:47:11.000,184,11001365,13885,0,1719888430,13067.101157239995,72.79840938000416,53487.358622160005 2024-07-02,02:47:12.000,184,11001400,13925,0,1719888431,13067.09442093,72.7913602500048,53487.32368656 2024-07-02,02:47:13.000,184,11001395,13765,0,1719888432,13067.101157239995,72.79840938000416,53487.41451912 2024-07-02,02:47:14.000,184,11001374,13925,0,1719888433,13067.11462986,72.81955677000224,53487.421506239996 2024-07-02,02:47:15.000,184,11001358,14285,0,1719888434,13067.09442093,72.84070416000031,53487.37958352001 2024-07-02,02:47:16.000,184,11001389,13925,0,1719888435,13067.101157239995,72.86185154999839,53487.37958352001 2024-07-02,02:47:17.000,184,11001379,14125,0,1719888436,13067.141575099995,72.8266059000016,53487.42849336001 2024-07-02,02:47:18.000,184,11001409,13925,0,1719888437,13067.10789354999,72.88299894000374,53487.46342896 2024-07-02,02:47:19.000,184,11001438,13925,0,1719888438,13067.121366169995,72.87594981000439,53487.456441840004 2024-07-02,02:47:20.000,184,11001393,13965,0,1719888439,13067.14831140999,72.8900480700031,53487.43548048 2024-07-02,02:47:21.000,184,11001376,13925,0,1719888440,13067.10789354999,72.89709720000246,53487.49137744 2024-07-02,02:47:22.000,184,11001339,13565,0,1719888441,13067.08768461999,72.90414633000182,53487.4424676 2024-07-02,02:47:23.000,184,11001388,13845,0,1719888442,13067.060739379995,72.93234284999926,53487.477403200006 2024-07-02,02:47:24.000,184,11001418,13965,0,1719888443,13067.074212,72.96053937000397,53487.49836456001 2024-07-02,02:47:25.000,184,11001415,14005,0,1719888444,13067.074212,72.96053937000397,53487.5123388 2024-07-02,02:47:26.000,184,11001396,14205,0,1719888445,13067.04726675999,72.96758850000333,53487.50535168 2024-07-02,02:47:27.000,184,11001394,13805,0,1719888446,13067.040530449995,72.96053937000397,53487.4424676 2024-07-02,02:47:28.000,184,11001382,13765,0,1719888447,13067.04726675999,72.97463763000269,53487.48439032 2024-07-02,02:47:29.000,184,11001415,13725,0,1719888448,13067.060739379995,72.93939197999862,53487.53330016 2024-07-02,02:47:30.000,184,11001352,14405,0,1719888449,13067.040530449995,72.96053937000397,53487.48439032 2024-07-02,02:47:31.000,184,11001380,14045,0,1719888450,13067.01358521,72.96758850000333,53487.53330016 2024-07-02,02:47:32.000,184,11001358,13965,0,1719888451,13067.01358521,72.95349024000461,53487.51932592001 2024-07-02,02:47:33.000,184,11001368,14045,0,1719888452,13067.020321519994,72.96053937000397,53487.53330016 2024-07-02,02:47:34.000,184,11001432,13885,0,1719888453,13066.97316735,72.94644110999798,53487.56124864 2024-07-02,02:47:35.000,184,11001359,14085,0,1719888454,13066.97316735,72.93234284999926,53487.53330016 2024-07-02,02:47:36.000,184,11001394,13965,0,1719888455,13066.979903659994,72.94644110999798,53487.55426152 2024-07-02,02:47:37.000,184,11001382,14205,0,1719888456,13066.952958419999,73.01693240999884,53487.55426152 2024-07-02,02:47:38.000,184,11001397,14165,0,1719888457,13066.899067939994,72.97463763000269,53487.51932592001 2024-07-02,02:47:39.000,184,11001420,13845,0,1719888458,13066.892331629999,72.96053937000397,53487.58221 2024-07-02,02:47:40.000,184,11001369,13845,0,1719888459,13066.892331629999,72.99578502000077,53487.53330016 2024-07-02,02:47:41.000,184,11001389,13925,0,1719888460,13066.912540559999,72.99578502000077,53487.49137744 2024-07-02,02:47:42.000,184,11001363,14565,0,1719888461,13066.858650079994,72.98168676000205,53487.54028728 2024-07-02,02:47:43.000,184,11001410,14245,0,1719888462,13066.912540559999,72.97463763000269,53487.49836456001 2024-07-02,02:47:44.000,184,11001401,14245,0,1719888463,13066.90580424999,72.93234284999926,53487.5123388 2024-07-02,02:47:45.000,184,11001350,13685,0,1719888464,13066.885595319989,72.9252937199999,53487.51932592001 2024-07-02,02:47:46.000,184,11001362,14005,0,1719888465,13066.919276869994,72.91824459000054,53487.526313040005 2024-07-02,02:47:47.000,184,11001355,14045,0,1719888466,13066.885595319989,72.93939197999862,53487.54727440001 2024-07-02,02:47:48.000,184,11001347,14085,0,1719888467,13066.92601317999,72.93234284999926,53487.5123388 2024-07-02,02:47:49.000,184,11001392,14365,0,1719888468,13066.90580424999,72.93234284999926,53487.54727440001 2024-07-02,02:47:50.000,184,11001348,13565,0,1719888469,13066.885595319989,72.96053937000397,53487.51932592001 2024-07-02,02:47:51.000,184,11001374,13925,0,1719888470,13066.851913769999,72.9252937199999,53487.50535168 2024-07-02,02:47:52.000,184,11001335,13765,0,1719888471,13066.899067939994,72.91824459000054,53487.526313040005 2024-07-02,02:47:53.000,184,11001369,14125,0,1719888472,13066.912540559999,72.91824459000054,53487.49836456001 2024-07-02,02:47:54.000,184,11001398,14205,0,1719888473,13066.885595319989,72.91824459000054,53487.50535168 2024-07-02,02:47:55.000,184,11001419,13885,0,1719888474,13066.878859009994,72.91119546000118,53487.49836456001 2024-07-02,02:47:56.000,184,11001367,13885,0,1719888475,13066.919276869994,72.9252937199999,53487.56823576001 2024-07-02,02:47:57.000,184,11001354,13965,0,1719888476,13066.94622210999,72.91824459000054,53487.54727440001 2024-07-02,02:47:58.000,184,11001379,13965,0,1719888477,13066.932749489999,72.93234284999926,53487.54028728 2024-07-02,02:47:59.000,184,11001394,14285,0,1719888478,13066.919276869994,72.91824459000054,53487.54028728 2024-07-02,02:48:00.000,184,11001382,13965,0,1719888479,13066.90580424999,72.91824459000054,53487.54028728 2024-07-02,02:48:01.000,184,11001382,14085,0,1719888480,13066.912540559999,72.93939197999862,53487.54028728 2024-07-02,02:48:02.000,184,11001387,14005,0,1719888481,13066.932749489999,72.96053937000397,53487.51932592001 2024-07-02,02:48:03.000,184,11001401,13885,0,1719888482,13066.892331629999,72.94644110999798,53487.5123388 2024-07-02,02:48:04.000,184,11001447,14685,0,1719888483,13066.919276869994,72.9252937199999,53487.589197119996 2024-07-02,02:48:05.000,184,11001405,13925,0,1719888484,13066.92601317999,72.98168676000205,53487.55426152 2024-07-02,02:48:06.000,184,11001365,14325,0,1719888485,13066.912540559999,73.0239815399982,53487.58221 2024-07-02,02:48:07.000,184,11001406,14005,0,1719888486,13066.912540559999,73.01693240999884,53487.54727440001 2024-07-02,02:48:08.000,184,11001386,14085,0,1719888487,13066.90580424999,73.04512893000356,53487.526313040005 2024-07-02,02:48:09.000,184,11001466,14125,0,1719888488,13066.932749489999,73.03103067000484,53487.526313040005 2024-07-02,02:48:10.000,184,11001365,13925,0,1719888489,13066.952958419999,73.06627632000163,53487.53330016 2024-07-02,02:48:11.000,184,11001378,14085,0,1719888490,13066.952958419999,73.073325450001,53487.53330016 2024-07-02,02:48:12.000,184,11001360,13965,0,1719888491,13066.92601317999,73.04512893000356,53487.526313040005 2024-07-02,02:48:13.000,184,11001403,14405,0,1719888492,13066.892331629999,73.12266936000378,53487.49137744 2024-07-02,02:48:14.000,184,11001408,14005,0,1719888493,13066.885595319989,73.10152196999843,53487.575222880005 2024-07-02,02:48:15.000,184,11001410,13925,0,1719888494,13066.912540559999,73.073325450001,53487.54727440001 2024-07-02,02:48:16.000,184,11001387,14325,0,1719888495,13066.872122699999,73.10152196999843,53487.51932592001 2024-07-02,02:48:17.000,184,11001380,14165,0,1719888496,13066.892331629999,73.12266936000378,53487.5123388 2024-07-02,02:48:18.000,184,11001393,14205,0,1719888497,13066.952958419999,73.08037458000035,53487.54028728 2024-07-02,02:48:19.000,184,11001402,14605,0,1719888498,13066.90580424999,73.10152196999843,53487.49836456001 2024-07-02,02:48:20.000,184,11001384,13845,0,1719888499,13066.939485799994,73.11562023000442,53487.54727440001 2024-07-02,02:48:21.000,184,11001388,14325,0,1719888500,13066.919276869994,73.12266936000378,53487.51932592001 2024-07-02,02:48:22.000,184,11001407,14245,0,1719888501,13066.96643103999,73.12971849000314,53487.56823576001 2024-07-02,02:48:23.000,184,11001443,14245,0,1719888502,13066.92601317999,73.1367676200025,53487.54028728 2024-07-02,02:48:24.000,184,11001404,13925,0,1719888503,13066.885595319989,73.14381675000186,53487.56823576001 2024-07-02,02:48:25.000,184,11001421,14045,0,1719888504,13066.885595319989,73.20020979000401,53487.55426152 2024-07-02,02:48:26.000,184,11001384,14165,0,1719888505,13066.912540559999,73.1720132699993,53487.58221 2024-07-02,02:48:27.000,184,11001380,14205,0,1719888506,13066.885595319989,73.20020979000401,53487.56124864 2024-07-02,02:48:28.000,184,11001362,13925,0,1719888507,13066.885595319989,73.2354554400008,53487.61015848 2024-07-02,02:48:29.000,184,11001368,14085,0,1719888508,13066.851913769999,73.22840631000145,53487.55426152 2024-07-02,02:48:30.000,184,11001372,14205,0,1719888509,13066.818232219994,73.2847993500036,53487.53330016 2024-07-02,02:48:31.000,184,11001423,14005,0,1719888510,13066.818232219994,73.2847993500036,53487.55426152 2024-07-02,02:48:32.000,184,11001386,14205,0,1719888511,13066.777814359993,73.31299587000103,53487.56124864 2024-07-02,02:48:33.000,184,11001351,13965,0,1719888512,13066.811495909998,73.31299587000103,53487.575222880005 2024-07-02,02:48:34.000,184,11001403,13965,0,1719888513,13066.750869119998,73.29184848000295,53487.58221 2024-07-02,02:48:35.000,184,11001409,14165,0,1719888514,13066.737396499993,73.33414325999911,53487.51932592001 2024-07-02,02:48:36.000,184,11001347,14165,0,1719888515,13066.696978639993,73.37643804000254,53487.56823576001 2024-07-02,02:48:37.000,184,11001396,14125,0,1719888516,13066.710451259998,73.39053630000126,53487.60317136 2024-07-02,02:48:38.000,184,11001394,13965,0,1719888517,13066.649824469998,73.40463455999998,53487.56823576001 2024-07-02,02:48:39.000,184,11001413,14525,0,1719888518,13066.656560779993,73.45397847000277,53487.59618424001 2024-07-02,02:48:40.000,184,11001393,14125,0,1719888519,13066.643088159988,73.45397847000277,53487.50535168 2024-07-02,02:48:41.000,184,11001398,14565,0,1719888520,13066.636351849993,73.39758543000062,53487.51932592001 2024-07-02,02:48:42.000,184,11001362,14565,0,1719888521,13066.568988749998,73.4187328199987,53487.46342896 2024-07-02,02:48:43.000,184,11001406,14085,0,1719888522,13066.602670300003,73.37643804000254,53487.49836456001 2024-07-02,02:48:44.000,184,11001375,13765,0,1719888523,13066.562252440002,73.39758543000062,53487.477403200006 2024-07-02,02:48:45.000,184,11001402,13765,0,1719888524,13066.555516129993,73.36938891000318,53487.50535168 2024-07-02,02:48:46.000,184,11001393,14085,0,1719888525,13066.474680409992,73.36938891000318,53487.49836456001 2024-07-02,02:48:47.000,184,11001388,14125,0,1719888526,13066.481416720002,73.32709412999975,53487.50535168 2024-07-02,02:48:48.000,184,11001347,13565,0,1719888527,13066.508361959997,73.34824151999783,53487.49137744 2024-07-02,02:48:49.000,184,11001432,14565,0,1719888528,13066.528570889997,73.32004500000039,53487.54028728 2024-07-02,02:48:50.000,184,11001421,14485,0,1719888529,13066.488153029997,73.35529065000446,53487.48439032 2024-07-02,02:48:51.000,184,11001384,14005,0,1719888530,13066.481416720002,73.36233978000382,53487.49836456001 2024-07-02,02:48:52.000,184,11001387,13845,0,1719888531,13066.420789930002,73.29184848000295,53487.49137744 2024-07-02,02:48:53.000,184,11001436,13885,0,1719888532,13066.474680409992,73.34119238999847,53487.51932592001 2024-07-02,02:48:54.000,184,11001400,14045,0,1719888533,13066.447735169997,73.34119238999847,53487.5123388 2024-07-02,02:48:55.000,184,11001387,14045,0,1719888534,13066.447735169997,73.33414325999911,53487.51932592001 2024-07-02,02:48:56.000,184,11001411,14085,0,1719888535,13066.454471479992,73.2847993500036,53487.456441840004 2024-07-02,02:48:57.000,184,11001418,14005,0,1719888536,13066.420789930002,73.32004500000039,53487.50535168 2024-07-02,02:48:58.000,184,11001393,13605,0,1719888537,13066.427526239997,73.29889761000231,53487.49137744 2024-07-02,02:48:59.000,184,11001432,13845,0,1719888538,13066.387108379997,73.32004500000039,53487.456441840004 2024-07-02,02:49:00.000,184,11001397,14085,0,1719888539,13066.407317309997,73.2847993500036,53487.49836456001 2024-07-02,02:49:01.000,184,11001405,14005,0,1719888540,13066.380372070002,73.29184848000295,53487.48439032 2024-07-02,02:49:02.000,184,11001402,14085,0,1719888541,13066.353426829992,73.2847993500036,53487.44945472001 2024-07-02,02:49:03.000,184,11001427,14205,0,1719888542,13066.366899449997,73.26365195999824,53487.54727440001 2024-07-02,02:49:04.000,184,11001472,14405,0,1719888543,13066.414053619992,73.27775022000424,53487.526313040005 2024-07-02,02:49:05.000,184,11001384,14205,0,1719888544,13066.420789930002,73.31299587000103,53487.49836456001 2024-07-02,02:49:06.000,184,11001405,14245,0,1719888545,13066.400581000002,73.29889761000231,53487.5123388 2024-07-02,02:49:07.000,184,11001385,13805,0,1719888546,13066.420789930002,73.27775022000424,53487.5123388 2024-07-02,02:49:08.000,184,11001382,14125,0,1719888547,13066.481416720002,73.29184848000295,53487.5123388 2024-07-02,02:49:09.000,184,11001434,14085,0,1719888548,13066.474680409992,73.29889761000231,53487.49137744 2024-07-02,02:49:10.000,184,11001396,14125,0,1719888549,13066.440998860002,73.29184848000295,53487.47041608001 2024-07-02,02:49:11.000,184,11001433,14085,0,1719888550,13066.474680409992,73.29184848000295,53487.48439032 2024-07-02,02:49:12.000,184,11001425,14125,0,1719888551,13066.454471479992,73.34119238999847,53487.4424676 2024-07-02,02:49:13.000,184,11001380,14085,0,1719888552,13066.467944099997,73.36938891000318,53487.456441840004 2024-07-02,02:49:14.000,184,11001375,14165,0,1719888553,13066.542043510002,73.34824151999783,53487.421506239996 2024-07-02,02:49:15.000,184,11001384,14205,0,1719888554,13066.494889339992,73.34119238999847,53487.47041608001 2024-07-02,02:49:16.000,184,11001382,13885,0,1719888555,13066.508361959997,73.33414325999911,53487.4424676 2024-07-02,02:49:17.000,184,11001385,13685,0,1719888556,13066.535307199993,73.37643804000254,53487.477403200006 2024-07-02,02:49:18.000,184,11001445,14405,0,1719888557,13066.555516129993,73.4187328199987,53487.48439032 2024-07-02,02:49:19.000,184,11001375,14005,0,1719888558,13066.562252440002,73.37643804000254,53487.54727440001 2024-07-02,02:49:20.000,184,11001392,14325,0,1719888559,13066.562252440002,73.42578194999805,53487.54028728 2024-07-02,02:49:21.000,184,11001394,13885,0,1719888560,13066.528570889997,73.42578194999805,53487.49836456001 2024-07-02,02:49:22.000,184,11001396,14045,0,1719888561,13066.562252440002,73.44692934000341,53487.51932592001 2024-07-02,02:49:23.000,184,11001391,13885,0,1719888562,13066.575725059993,73.4187328199987,53487.49137744 2024-07-02,02:49:24.000,184,11001374,14165,0,1719888563,13066.602670300003,73.44692934000341,53487.49836456001 2024-07-02,02:49:25.000,184,11001391,14205,0,1719888564,13066.589197679998,73.43283108000469,53487.526313040005 2024-07-02,02:49:26.000,184,11001414,14165,0,1719888565,13066.562252440002,73.43988021000405,53487.526313040005 2024-07-02,02:49:27.000,184,11001396,14125,0,1719888566,13066.589197679998,73.4821749900002,53487.56124864 2024-07-02,02:49:28.000,184,11001351,13805,0,1719888567,13066.636351849993,73.49627324999892,53487.54028728 2024-07-02,02:49:29.000,184,11001367,14125,0,1719888568,13066.589197679998,73.51742064000427,53487.49836456001 2024-07-02,02:49:30.000,184,11001409,14125,0,1719888569,13066.622879230003,73.52446977000363,53487.59618424001 2024-07-02,02:49:31.000,184,11001390,14165,0,1719888570,13066.602670300003,73.52446977000363,53487.51932592001 2024-07-02,02:49:32.000,184,11001385,13845,0,1719888571,13066.616142919993,73.49627324999892,53487.589197119996 2024-07-02,02:49:33.000,184,11001408,13845,0,1719888572,13066.656560779993,73.49627324999892,53487.54028728 2024-07-02,02:49:34.000,184,11001422,14125,0,1719888573,13066.670033399998,73.531518900003,53487.60317136 2024-07-02,02:49:35.000,184,11001386,14245,0,1719888574,13066.663297089988,73.531518900003,53487.6520812 2024-07-02,02:49:36.000,184,11001393,13925,0,1719888575,13066.656560779993,73.49627324999892,53487.624132720004 2024-07-02,02:49:37.000,184,11001367,14005,0,1719888576,13066.636351849993,73.51742064000427,53487.61015848 2024-07-02,02:49:38.000,184,11001366,14045,0,1719888577,13066.643088159988,73.54561716000171,53487.63810696001 2024-07-02,02:49:39.000,184,11001376,13925,0,1719888578,13066.629615539998,73.53856803000235,53487.60317136 2024-07-02,02:49:40.000,184,11001410,14565,0,1719888579,13066.609406609998,73.54561716000171,53487.60317136 2024-07-02,02:49:41.000,184,11001379,14365,0,1719888580,13066.589197679998,73.51037151000492,53487.61714560001 2024-07-02,02:49:42.000,184,11001378,14045,0,1719888581,13066.568988749998,73.54561716000171,53487.56823576001 2024-07-02,02:49:43.000,184,11001365,14205,0,1719888582,13066.555516129993,73.58791193999787,53487.63111984 2024-07-02,02:49:44.000,184,11001407,14165,0,1719888583,13066.528570889997,73.55971542000043,53487.56823576001 2024-07-02,02:49:45.000,184,11001422,14165,0,1719888584,13066.542043510002,73.54561716000171,53487.63810696001 2024-07-02,02:49:46.000,184,11001371,14285,0,1719888585,13066.481416720002,73.53856803000235,53487.61015848 2024-07-02,02:49:47.000,184,11001407,13925,0,1719888586,13066.488153029997,73.57381367999915,53487.61714560001 2024-07-02,02:49:48.000,184,11001365,14165,0,1719888587,13066.467944099997,73.55971542000043,53487.61015848 2024-07-02,02:49:49.000,184,11001346,13885,0,1719888588,13066.420789930002,73.55971542000043,53487.575222880005 2024-07-02,02:49:50.000,184,11001416,14245,0,1719888589,13066.420789930002,73.56676454999979,53487.575222880005 2024-07-02,02:49:51.000,184,11001415,14085,0,1719888590,13066.393844689992,73.53856803000235,53487.56823576001 2024-07-02,02:49:52.000,184,11001404,14045,0,1719888591,13066.366899449997,73.53856803000235,53487.56823576001 2024-07-02,02:49:53.000,184,11001377,14365,0,1719888592,13066.319745280001,73.55971542000043,53487.59618424001 2024-07-02,02:49:54.000,184,11001455,14085,0,1719888593,13066.326481589997,73.54561716000171,53487.56124864 2024-07-02,02:49:55.000,184,11001416,14285,0,1719888594,13066.306272659996,73.531518900003,53487.59618424001 2024-07-02,02:49:56.000,184,11001351,14045,0,1719888595,13066.259118490001,73.531518900003,53487.61714560001 2024-07-02,02:49:57.000,184,11001401,14125,0,1719888596,13066.238909560001,73.51037151000492,53487.589197119996 2024-07-02,02:49:58.000,184,11001418,13725,0,1719888597,13066.191755389991,73.50332237999828,53487.63810696001 2024-07-02,02:49:59.000,184,11001401,14085,0,1719888598,13066.185019079996,73.49627324999892,53487.63810696001 2024-07-02,02:50:00.000,184,11001398,14085,0,1719888599,13066.171546459991,73.48922411999956,53487.63810696001 2024-07-02,02:50:01.000,184,11001445,14285,0,1719888600,13066.11091966999,73.46807673000148,53487.624132720004 2024-07-02,02:50:02.000,184,11001431,13965,0,1719888601,13066.09744705,73.46102760000213,53487.65906832 2024-07-02,02:50:03.000,184,11001432,14205,0,1719888602,13066.07050180999,73.44692934000341,53487.63810696001 2024-07-02,02:50:04.000,184,11001355,13805,0,1719888603,13066.05702919,73.43283108000469,53487.56124864 2024-07-02,02:50:05.000,184,11001421,14485,0,1719888604,13066.043556569995,73.43283108000469,53487.63111984 2024-07-02,02:50:06.000,184,11001387,14245,0,1719888605,13066.03008394999,73.4821749900002,53487.624132720004 2024-07-02,02:50:07.000,184,11001383,14165,0,1719888606,13065.97619347,73.44692934000341,53487.624132720004 2024-07-02,02:50:08.000,184,11001383,13885,0,1719888607,13065.942511919995,73.4821749900002,53487.589197119996 2024-07-02,02:50:09.000,184,11001353,13805,0,1719888608,13065.90883036999,73.41168368999934,53487.61714560001 2024-07-02,02:50:10.000,184,11001408,13925,0,1719888609,13065.88862143999,73.43283108000469,53487.61015848 2024-07-02,02:50:11.000,184,11001426,14245,0,1719888610,13065.84820357999,73.43283108000469,53487.61714560001 2024-07-02,02:50:12.000,184,11001393,14045,0,1719888611,13065.83473096,73.44692934000341,53487.61015848 2024-07-02,02:50:13.000,184,11001359,13805,0,1719888612,13065.81452203,73.43988021000405,53487.59618424001 2024-07-02,02:50:14.000,184,11001435,13885,0,1719888613,13065.7943131,73.43988021000405,53487.589197119996 2024-07-02,02:50:15.000,184,11001406,14285,0,1719888614,13065.74715892999,73.43988021000405,53487.59618424001 2024-07-02,02:50:16.000,184,11001397,13885,0,1719888615,13065.75389524,73.45397847000277,53487.645094080006 2024-07-02,02:50:17.000,184,11001396,13805,0,1719888616,13065.733686309999,73.45397847000277,53487.59618424001 2024-07-02,02:50:18.000,184,11001396,14165,0,1719888617,13065.733686309999,73.47512586000084,53487.59618424001 2024-07-02,02:50:19.000,184,11001374,13965,0,1719888618,13065.75389524,73.48922411999956,53487.54028728 2024-07-02,02:50:20.000,184,11001403,14285,0,1719888619,13065.733686309999,73.48922411999956,53487.49836456001 2024-07-02,02:50:21.000,184,11001391,14125,0,1719888620,13065.75389524,73.46807673000148,53487.5123388 2024-07-02,02:50:22.000,184,11001423,14165,0,1719888621,13065.700004759994,73.47512586000084,53487.5123388 2024-07-02,02:50:23.000,184,11001401,13565,0,1719888622,13065.70674106999,73.51742064000427,53487.51932592001 2024-07-02,02:50:24.000,184,11001358,14485,0,1719888623,13065.720213689994,73.51742064000427,53487.49836456001 2024-07-02,02:50:25.000,184,11001391,14365,0,1719888624,13065.74715892999,73.48922411999956,53487.44945472001 2024-07-02,02:50:26.000,184,11001448,14085,0,1719888625,13065.68653213999,73.49627324999892,53487.50535168 2024-07-02,02:50:27.000,184,11001399,14485,0,1719888626,13065.693268449999,73.47512586000084,53487.456441840004 2024-07-02,02:50:28.000,184,11001355,13925,0,1719888627,13065.720213689994,73.46807673000148,53487.49137744 2024-07-02,02:50:29.000,184,11001390,13805,0,1719888628,13065.75389524,73.49627324999892,53487.47041608001 2024-07-02,02:50:30.000,184,11001412,14205,0,1719888629,13065.74715892999,73.48922411999956,53487.44945472001 2024-07-02,02:50:31.000,184,11001416,14245,0,1719888630,13065.760631549994,73.51037151000492,53487.49836456001 2024-07-02,02:50:32.000,184,11001413,13685,0,1719888631,13065.720213689994,73.48922411999956,53487.49836456001 2024-07-02,02:50:33.000,184,11001380,14085,0,1719888632,13065.720213689994,73.52446977000363,53487.477403200006 2024-07-02,02:50:34.000,184,11001402,14205,0,1719888633,13065.733686309999,73.55971542000043,53487.44945472001 2024-07-02,02:50:35.000,184,11001431,13925,0,1719888634,13065.77410417,73.55266629000107,53487.49137744 2024-07-02,02:50:36.000,184,11001377,14365,0,1719888635,13065.760631549994,73.57381367999915,53487.47041608001 2024-07-02,02:50:37.000,184,11001381,14165,0,1719888636,13065.74715892999,73.54561716000171,53487.46342896 2024-07-02,02:50:38.000,184,11001347,14085,0,1719888637,13065.74715892999,73.54561716000171,53487.44945472001 2024-07-02,02:50:39.000,184,11001367,13725,0,1719888638,13065.733686309999,73.54561716000171,53487.38657064 2024-07-02,02:50:40.000,184,11001430,14245,0,1719888639,13065.733686309999,73.531518900003,53487.46342896 2024-07-02,02:50:41.000,184,11001447,14325,0,1719888640,13065.740422619994,73.58086280999851,53487.46342896 2024-07-02,02:50:42.000,184,11001372,14045,0,1719888641,13065.76736785999,73.5949610700045,53487.4424676 2024-07-02,02:50:43.000,184,11001313,13885,0,1719888642,13065.74715892999,73.62315759000194,53487.46342896 2024-07-02,02:50:44.000,184,11001379,13805,0,1719888643,13065.733686309999,73.63725585000066,53487.4424676 2024-07-02,02:50:45.000,184,11001399,14125,0,1719888644,13065.74715892999,73.65135410999937,53487.456441840004 2024-07-02,02:50:46.000,184,11001375,14125,0,1719888645,13065.72694999999,73.66545236999809,53487.47041608001 2024-07-02,02:50:47.000,184,11001413,14165,0,1719888646,13065.713477379999,73.6936488900028,53487.40054488001 2024-07-02,02:50:48.000,184,11001385,13965,0,1719888647,13065.72694999999,73.66545236999809,53487.4424676 2024-07-02,02:50:49.000,184,11001357,14365,0,1719888648,13065.72694999999,73.70774715000152,53487.46342896 2024-07-02,02:50:50.000,184,11001403,14205,0,1719888649,13065.74715892999,73.68659976000345,53487.38657064 2024-07-02,02:50:51.000,184,11001367,13925,0,1719888650,13065.74715892999,73.7288945399996,53487.48439032 2024-07-02,02:50:52.000,184,11001409,13885,0,1719888651,13065.75389524,73.70069802000216,53487.46342896 2024-07-02,02:50:53.000,184,11001370,13885,0,1719888652,13065.76736785999,73.74299279999832,53487.421506239996 2024-07-02,02:50:54.000,184,11001353,14245,0,1719888653,13065.760631549994,73.7288945399996,53487.42849336001 2024-07-02,02:50:55.000,184,11001404,14325,0,1719888654,13065.693268449999,73.7288945399996,53487.40054488001 2024-07-02,02:50:56.000,184,11001403,13845,0,1719888655,13065.700004759994,73.70774715000152,53487.40054488001 2024-07-02,02:50:57.000,184,11001417,14085,0,1719888656,13065.679795829994,73.71479628000088,53487.36560928 2024-07-02,02:50:58.000,184,11001299,14365,0,1719888657,13065.713477379999,73.75004192999768,53487.3725964 2024-07-02,02:50:59.000,184,11001404,14045,0,1719888658,13065.679795829994,73.75004192999768,53487.39355776 2024-07-02,02:51:00.000,184,11001410,14645,0,1719888659,13065.673059519999,73.76414019000367,53487.40054488001 2024-07-02,02:51:01.000,184,11001382,13965,0,1719888660,13065.659586899994,73.78528758000175,53487.38657064 2024-07-02,02:51:02.000,184,11001433,14405,0,1719888661,13065.639377969994,73.75709106000431,53487.39355776 2024-07-02,02:51:03.000,184,11001374,14405,0,1719888662,13065.605696419989,73.77118932000303,53487.421506239996 2024-07-02,02:51:04.000,184,11001392,14205,0,1719888663,13065.598960109994,73.80643496999983,53487.41451912 2024-07-02,02:51:05.000,184,11001382,14085,0,1719888664,13065.592223799998,73.78528758000175,53487.39355776 2024-07-02,02:51:06.000,184,11001413,14245,0,1719888665,13065.585487489989,73.80643496999983,53487.40054488001 2024-07-02,02:51:07.000,184,11001392,14125,0,1719888666,13065.572014869998,73.83463149000454,53487.42849336001 2024-07-02,02:51:08.000,184,11001362,14245,0,1719888667,13065.538333319993,73.82053322999855,53487.38657064 2024-07-02,02:51:09.000,184,11001378,14445,0,1719888668,13065.551805939998,73.83463149000454,53487.421506239996 2024-07-02,02:51:10.000,184,11001472,14165,0,1719888669,13065.538333319993,73.84872975000326,53487.39355776 2024-07-02,02:51:11.000,184,11001434,14165,0,1719888670,13065.538333319993,73.8275823599979,53487.3725964 2024-07-02,02:51:12.000,184,11001434,14245,0,1719888671,13065.518124389993,73.8416806200039,53487.421506239996 2024-07-02,02:51:13.000,184,11001389,14005,0,1719888672,13065.504651769988,73.8416806200039,53487.36560928 2024-07-02,02:51:14.000,184,11001384,13845,0,1719888673,13065.497915459993,73.8275823599979,53487.407532000005 2024-07-02,02:51:15.000,184,11001388,14205,0,1719888674,13065.504651769988,73.79938584000047,53487.39355776 2024-07-02,02:51:16.000,184,11001361,13845,0,1719888675,13065.450761289998,73.8416806200039,53487.3725964 2024-07-02,02:51:17.000,184,11001384,13885,0,1719888676,13065.450761289998,73.79938584000047,53487.3376608 2024-07-02,02:51:18.000,184,11001378,14045,0,1719888677,13065.410343429998,73.81348409999919,53487.29573808 2024-07-02,02:51:19.000,184,11001349,14205,0,1719888678,13065.437288669993,73.8416806200039,53487.28176384001 2024-07-02,02:51:20.000,184,11001424,14005,0,1719888679,13065.410343429998,73.82053322999855,53487.288750960004 2024-07-02,02:51:21.000,184,11001388,13765,0,1719888680,13065.383398190002,73.84872975000326,53487.239841120005 2024-07-02,02:51:22.000,184,11001446,14565,0,1719888681,13065.396870809993,73.83463149000454,53487.30272520001 2024-07-02,02:51:23.000,184,11001406,14205,0,1719888682,13065.369925569998,73.86987714000134,53487.33067368001 2024-07-02,02:51:24.000,184,11001358,14405,0,1719888683,13065.336244019993,73.86987714000134,53487.30272520001 2024-07-02,02:51:25.000,184,11001387,14125,0,1719888684,13065.356452949993,73.89807365999877,53487.288750960004 2024-07-02,02:51:26.000,184,11001375,13765,0,1719888685,13065.322771400002,73.85577888000262,53487.3376608 2024-07-02,02:51:27.000,184,11001460,14445,0,1719888686,13065.322771400002,73.85577888000262,53487.30272520001 2024-07-02,02:51:28.000,184,11001401,14245,0,1719888687,13065.295826159992,73.8769262700007,53487.28176384001 2024-07-02,02:51:29.000,184,11001372,14645,0,1719888688,13065.255408299992,73.89807365999877,53487.31669944 2024-07-02,02:51:30.000,184,11001391,14485,0,1719888689,13065.262144610002,73.88397540000005,53487.34464792 2024-07-02,02:51:31.000,184,11001428,13925,0,1719888690,13065.235199369992,73.86282801000198,53487.33067368001 2024-07-02,02:51:32.000,184,11001423,14005,0,1719888691,13065.188045199997,73.8769262700007,53487.3376608 2024-07-02,02:51:33.000,184,11001386,14565,0,1719888692,13065.181308890002,73.85577888000262,53487.3376608 2024-07-02,02:51:34.000,184,11001335,14245,0,1719888693,13065.127418409997,73.86987714000134,53487.3725964 2024-07-02,02:51:35.000,184,11001395,14205,0,1719888694,13065.087000549996,73.86987714000134,53487.36560928 2024-07-02,02:51:36.000,184,11001400,14085,0,1719888695,13065.033110069991,73.89807365999877,53487.37958352001 2024-07-02,02:51:37.000,184,11001385,13765,0,1719888696,13065.019637450001,73.86987714000134,53487.35163504001 2024-07-02,02:51:38.000,184,11001425,13925,0,1719888697,13064.992692209991,73.90512278999813,53487.31669944 2024-07-02,02:51:39.000,184,11001344,13885,0,1719888698,13064.95901066,73.86282801000198,53487.28176384001 2024-07-02,02:51:40.000,184,11001379,14165,0,1719888699,13064.93880173,73.89102452999941,53487.34464792 2024-07-02,02:51:41.000,184,11001394,14085,0,1719888700,13064.87143862999,73.88397540000005,53487.309712320006 2024-07-02,02:51:42.000,184,11001386,13885,0,1719888701,13064.844493389995,73.86282801000198,53487.309712320006 2024-07-02,02:51:43.000,184,11001390,13925,0,1719888702,13064.83775708,73.90512278999813,53487.32368656 2024-07-02,02:51:44.000,184,11001350,14445,0,1719888703,13064.81081183999,73.84872975000326,53487.28176384001 2024-07-02,02:51:45.000,184,11001366,14245,0,1719888704,13064.743448739995,73.84872975000326,53487.288750960004 2024-07-02,02:51:46.000,184,11001413,13965,0,1719888705,13064.68955825999,73.8416806200039,53487.27477672 2024-07-02,02:51:47.000,184,11001444,13885,0,1719888706,13064.69629457,73.86282801000198,53487.28176384001 2024-07-02,02:51:48.000,184,11001410,14125,0,1719888707,13064.66934932999,73.85577888000262,53487.239841120005 2024-07-02,02:51:49.000,184,11001362,14085,0,1719888708,13064.662613019995,73.82053322999855,53487.24682824 2024-07-02,02:51:50.000,184,11001369,14325,0,1719888709,13064.622195159995,73.83463149000454,53487.23285400001 2024-07-02,02:51:51.000,184,11001406,14365,0,1719888710,13064.57504099,73.78528758000175,53487.239841120005 2024-07-02,02:51:52.000,184,11001449,14085,0,1719888711,13064.56830467999,73.79233671000111,53487.190931280005 2024-07-02,02:51:53.000,184,11001378,14365,0,1719888712,13064.581777299994,73.79938584000047,53487.21887976 2024-07-02,02:51:54.000,184,11001349,14205,0,1719888713,13064.52788681999,73.82053322999855,53487.22586688 2024-07-02,02:51:55.000,184,11001409,14245,0,1719888714,13064.541359439994,73.78528758000175,53487.21189264001 2024-07-02,02:51:56.000,184,11001382,14565,0,1719888715,13064.521150509994,73.78528758000175,53487.1979184 2024-07-02,02:51:57.000,184,11001382,13925,0,1719888716,13064.494205269999,73.75004192999768,53487.1979184 2024-07-02,02:51:58.000,184,11001400,14125,0,1719888717,13064.453787409999,73.77118932000303,53487.21887976 2024-07-02,02:51:59.000,184,11001415,13885,0,1719888718,13064.433578479999,73.75004192999768,53487.2677896 2024-07-02,02:52:00.000,184,11001407,14325,0,1719888719,13064.426842169989,73.72184541000024,53487.22586688 2024-07-02,02:52:01.000,184,11001399,14405,0,1719888720,13064.399896929994,73.6936488900028,53487.21887976 2024-07-02,02:52:02.000,184,11001404,13845,0,1719888721,13064.359479069994,73.7288945399996,53487.15599568 2024-07-02,02:52:03.000,184,11001358,14205,0,1719888722,13064.366215379989,73.71479628000088,53487.18394416001 2024-07-02,02:52:04.000,184,11001374,14045,0,1719888723,13064.359479069994,73.7288945399996,53487.142021440006 2024-07-02,02:52:05.000,184,11001383,14605,0,1719888724,13064.346006449989,73.73594366999896,53487.21887976 2024-07-02,02:52:06.000,184,11001385,14245,0,1719888725,13064.278643349993,73.72184541000024,53487.21189264001 2024-07-02,02:52:07.000,184,11001387,14205,0,1719888726,13064.292115969998,73.7288945399996,53487.21189264001 2024-07-02,02:52:08.000,184,11001375,13965,0,1719888727,13064.278643349993,73.75004192999768,53487.17695704 2024-07-02,02:52:09.000,184,11001388,13965,0,1719888728,13064.224752869988,73.73594366999896,53487.21189264001 2024-07-02,02:52:10.000,184,11001364,13965,0,1719888729,13064.218016559993,73.73594366999896,53487.190931280005 2024-07-02,02:52:11.000,184,11001382,14365,0,1719888730,13064.197807629993,73.77118932000303,53487.17695704 2024-07-02,02:52:12.000,184,11001382,14005,0,1719888731,13064.164126080002,73.76414019000367,53487.11407296001 2024-07-02,02:52:13.000,184,11001416,13805,0,1719888732,13064.157389769993,73.76414019000367,53487.121060080004 2024-07-02,02:52:14.000,184,11001359,14005,0,1719888733,13064.096762979992,73.78528758000175,53487.10708584 2024-07-02,02:52:15.000,184,11001386,14125,0,1719888734,13064.096762979992,73.75709106000431,53487.17695704 2024-07-02,02:52:16.000,184,11001361,14285,0,1719888735,13064.090026669997,73.77118932000303,53487.17695704 2024-07-02,02:52:17.000,184,11001406,14605,0,1719888736,13064.069817739997,73.77118932000303,53487.121060080004 2024-07-02,02:52:18.000,184,11001407,14005,0,1719888737,13064.036136189992,73.79233671000111,53487.13503432001 2024-07-02,02:52:19.000,184,11001355,14405,0,1719888738,13063.988982019997,73.77118932000303,53487.10009872 2024-07-02,02:52:20.000,184,11001378,14485,0,1719888739,13064.009190949997,73.81348409999919,53487.1280472 2024-07-02,02:52:21.000,184,11001397,14365,0,1719888740,13063.982245710002,73.79938584000047,53487.121060080004 2024-07-02,02:52:22.000,184,11001389,14045,0,1719888741,13063.928355229997,73.77118932000303,53487.11407296001 2024-07-02,02:52:23.000,184,11001373,13925,0,1719888742,13063.908146299997,73.75004192999768,53487.08612448001 2024-07-02,02:52:24.000,184,11001385,13725,0,1719888743,13063.894673679992,73.76414019000367,53487.07913736 2024-07-02,02:52:25.000,184,11001365,14205,0,1719888744,13063.914882609992,73.75004192999768,53487.09311160001 2024-07-02,02:52:26.000,184,11001374,13885,0,1719888745,13063.867728439996,73.72184541000024,53487.10009872 2024-07-02,02:52:27.000,184,11001361,14325,0,1719888746,13063.827310579996,73.7288945399996,53487.03022752 2024-07-02,02:52:28.000,184,11001424,13885,0,1719888747,13063.786892719996,73.7288945399996,53486.99529192001 2024-07-02,02:52:29.000,184,11001422,14165,0,1719888748,13063.766683789996,73.70774715000152,53486.98131768 2024-07-02,02:52:30.000,184,11001392,13925,0,1719888749,13063.726265929996,73.75004192999768,53486.9883048 2024-07-02,02:52:31.000,184,11001390,14365,0,1719888750,13063.733002239991,73.74299279999832,53486.974330560006 2024-07-02,02:52:32.000,184,11001434,14285,0,1719888751,13063.67237544999,73.73594366999896,53486.974330560006 2024-07-02,02:52:33.000,184,11001404,14525,0,1719888752,13063.645430209996,73.73594366999896,53486.96734344001 2024-07-02,02:52:34.000,184,11001327,14365,0,1719888753,13063.63195758999,73.7288945399996,53486.87651088001 2024-07-02,02:52:35.000,184,11001377,14525,0,1719888754,13063.59827604,73.74299279999832,53486.904459360005 2024-07-02,02:52:36.000,184,11001350,14405,0,1719888755,13063.57133079999,73.75004192999768,53486.86253664 2024-07-02,02:52:37.000,184,11001370,14245,0,1719888756,13063.51744032,73.74299279999832,53486.84856240001 2024-07-02,02:52:38.000,184,11001394,14405,0,1719888757,13063.49049507999,73.70774715000152,53486.86253664 2024-07-02,02:52:39.000,184,11001361,14405,0,1719888758,13063.47702246,73.75709106000431,53486.883498 2024-07-02,02:52:40.000,184,11001398,14165,0,1719888759,13063.47702246,73.79938584000047,53486.855549520005 2024-07-02,02:52:41.000,184,11001384,14085,0,1719888760,13063.38945042999,73.76414019000367,53486.855549520005 2024-07-02,02:52:42.000,184,11001418,14365,0,1719888761,13063.362505189994,73.76414019000367,53486.806639680006 2024-07-02,02:52:43.000,184,11001428,14485,0,1719888762,13063.402923049995,73.73594366999896,53486.8136268 2024-07-02,02:52:44.000,184,11001392,14565,0,1719888763,13063.34903256999,73.74299279999832,53486.79266544 2024-07-02,02:52:45.000,184,11001398,14365,0,1719888764,13063.30861470999,73.6936488900028,53486.82760104001 2024-07-02,02:52:46.000,184,11001414,14485,0,1719888765,13063.295142089999,73.70069802000216,53486.77869120001 2024-07-02,02:52:47.000,184,11001391,14565,0,1719888766,13063.261460539994,73.71479628000088,53486.76471696 2024-07-02,02:52:48.000,184,11001368,14525,0,1719888767,13063.227778989989,73.71479628000088,53486.806639680006 2024-07-02,02:52:49.000,184,11001354,14405,0,1719888768,13063.221042679994,73.70774715000152,53486.72279424 2024-07-02,02:52:50.000,184,11001396,14685,0,1719888769,13063.214306369999,73.70774715000152,53486.76471696 2024-07-02,02:52:51.000,184,11001360,14565,0,1719888770,13063.194097439999,73.71479628000088,53486.72978136001 2024-07-02,02:52:52.000,184,11001428,14365,0,1719888771,13063.180624819994,73.67955063000409,53486.72279424 2024-07-02,02:52:53.000,184,11001389,14205,0,1719888772,13063.146943269989,73.70069802000216,53486.68087152001 2024-07-02,02:52:54.000,184,11001358,14245,0,1719888773,13063.113261719998,73.70774715000152,53486.70882000001 2024-07-02,02:52:55.000,184,11001391,14365,0,1719888774,13063.119998029993,73.66545236999809,53486.71580712 2024-07-02,02:52:56.000,184,11001363,14165,0,1719888775,13063.039162309993,73.65135410999937,53486.72978136001 2024-07-02,02:52:57.000,184,11001354,14565,0,1719888776,13063.025689689988,73.66545236999809,53486.72279424 2024-07-02,02:52:58.000,184,11001386,14605,0,1719888777,13063.079580169993,73.65135410999937,53486.72978136001 2024-07-02,02:52:59.000,184,11001383,14325,0,1719888778,13063.066107549988,73.70774715000152,53486.70882000001 2024-07-02,02:53:00.000,184,11001458,14485,0,1719888779,13063.032425999998,73.6936488900028,53486.70183288 2024-07-02,02:53:01.000,184,11001386,14925,0,1719888780,13063.025689689988,73.66545236999809,53486.70882000001 2024-07-02,02:53:02.000,184,11001373,14405,0,1719888781,13063.012217069998,73.70069802000216,53486.63196168001 2024-07-02,02:53:03.000,184,11001406,14285,0,1719888782,13062.998744449993,73.66545236999809,53486.617987440004 2024-07-02,02:53:04.000,184,11001378,14045,0,1719888783,13063.012217069998,73.67250150000473,53486.65292304 2024-07-02,02:53:05.000,184,11001392,13765,0,1719888784,13063.072843859998,73.67955063000409,53486.76471696 2024-07-02,02:53:06.000,184,11001394,14365,0,1719888785,13063.093052789998,73.66545236999809,53486.76471696 2024-07-02,02:53:07.000,184,11001426,14085,0,1719888786,13063.093052789998,73.67955063000409,53486.77869120001 2024-07-02,02:53:08.000,184,11001383,14325,0,1719888787,13063.113261719998,73.6936488900028,53486.75772984001 2024-07-02,02:53:09.000,184,11001372,13925,0,1719888788,13063.113261719998,73.70069802000216,53486.71580712 2024-07-02,02:53:10.000,184,11001419,14285,0,1719888789,13063.140206959994,73.66545236999809,53486.77869120001 2024-07-02,02:53:11.000,184,11001413,14405,0,1719888790,13063.187361129989,73.70069802000216,53486.75772984001 2024-07-02,02:53:12.000,184,11001439,14205,0,1719888791,13063.180624819994,73.71479628000088,53486.7437556 2024-07-02,02:53:13.000,184,11001422,14085,0,1719888792,13063.180624819994,73.70069802000216,53486.72279424 2024-07-02,02:53:14.000,184,11001408,14165,0,1719888793,13063.214306369999,73.74299279999832,53486.68087152001 2024-07-02,02:53:15.000,184,11001365,14365,0,1719888794,13063.234515299999,73.76414019000367,53486.71580712 2024-07-02,02:53:16.000,184,11001372,14005,0,1719888795,13063.200833749994,73.72184541000024,53486.70882000001 2024-07-02,02:53:17.000,184,11001395,13885,0,1719888796,13063.26819684999,73.75709106000431,53486.75074272001 2024-07-02,02:53:18.000,184,11001409,14285,0,1719888797,13063.28840577999,73.75709106000431,53486.65991016001 2024-07-02,02:53:19.000,184,11001348,14245,0,1719888798,13063.315351019999,73.79233671000111,53486.68087152001 2024-07-02,02:53:20.000,184,11001389,14405,0,1719888799,13063.342296259994,73.75709106000431,53486.6738844 2024-07-02,02:53:21.000,184,11001441,13885,0,1719888800,13063.34903256999,73.75709106000431,53486.71580712 2024-07-02,02:53:22.000,184,11001400,14205,0,1719888801,13063.423131979995,73.77823845000239,53486.65991016001 2024-07-02,02:53:23.000,184,11001402,14085,0,1719888802,13063.41639567,73.77823845000239,53486.68087152001 2024-07-02,02:53:24.000,184,11001338,14485,0,1719888803,13063.443340909995,73.85577888000262,53486.72279424 2024-07-02,02:53:25.000,184,11001392,13965,0,1719888804,13063.49049507999,73.81348409999919,53486.72978136001 2024-07-02,02:53:26.000,184,11001425,14365,0,1719888805,13063.483758769995,73.79233671000111,53486.72978136001 2024-07-02,02:53:27.000,184,11001388,14125,0,1719888806,13063.53764925,73.79938584000047,53486.75772984001 2024-07-02,02:53:28.000,184,11001422,13885,0,1719888807,13063.55785818,73.8275823599979,53486.68087152001 2024-07-02,02:53:29.000,184,11001350,14085,0,1719888808,13063.564594489995,73.83463149000454,53486.6738844 2024-07-02,02:53:30.000,184,11001408,14405,0,1719888809,13063.55112186999,73.79938584000047,53486.736768480005 2024-07-02,02:53:31.000,184,11001387,14565,0,1719888810,13063.59153972999,73.79233671000111,53486.7437556 2024-07-02,02:53:32.000,184,11001406,14005,0,1719888811,13063.59153972999,73.79233671000111,53486.72279424 2024-07-02,02:53:33.000,184,11001393,13805,0,1719888812,13063.605012349995,73.79938584000047,53486.71580712 2024-07-02,02:53:34.000,184,11001369,14045,0,1719888813,13063.6386939,73.79938584000047,53486.7437556 2024-07-02,02:53:35.000,184,11001395,14005,0,1719888814,13063.645430209996,73.77118932000303,53486.77869120001 2024-07-02,02:53:36.000,184,11001427,14045,0,1719888815,13063.67237544999,73.77823845000239,53486.76471696 2024-07-02,02:53:37.000,184,11001468,13805,0,1719888816,13063.69932069,73.78528758000175,53486.75074272001 2024-07-02,02:53:38.000,184,11001419,14045,0,1719888817,13063.71952962,73.77823845000239,53486.75772984001 2024-07-02,02:53:39.000,184,11001383,14205,0,1719888818,13063.665639139996,73.76414019000367,53486.785678320004 2024-07-02,02:53:40.000,184,11001398,14405,0,1719888819,13063.65216651999,73.74299279999832,53486.75772984001 2024-07-02,02:53:41.000,184,11001387,13845,0,1719888820,13063.67911176,73.75709106000431,53486.79266544 2024-07-02,02:53:42.000,184,11001414,14085,0,1719888821,13063.65890283,73.74299279999832,53486.785678320004 2024-07-02,02:53:43.000,184,11001389,13965,0,1719888822,13063.65216651999,73.71479628000088,53486.7437556 2024-07-02,02:53:44.000,184,11001403,13965,0,1719888823,13063.625221279995,73.7288945399996,53486.75074272001 2024-07-02,02:53:45.000,184,11001399,14325,0,1719888824,13063.6386939,73.70774715000152,53486.84157528 2024-07-02,02:53:46.000,184,11001409,14045,0,1719888825,13063.645430209996,73.6936488900028,53486.79965256001 2024-07-02,02:53:47.000,184,11001398,14045,0,1719888826,13063.61848497,73.67250150000473,53486.806639680006 2024-07-02,02:53:48.000,184,11001496,13805,0,1719888827,13063.605012349995,73.64430498000002,53486.785678320004 2024-07-02,02:53:49.000,184,11001411,14205,0,1719888828,13063.61174865999,73.65135410999937,53486.79266544 2024-07-02,02:53:50.000,184,11001441,14405,0,1719888829,13063.564594489995,73.66545236999809,53486.84157528 2024-07-02,02:53:51.000,184,11001380,14045,0,1719888830,13063.524176629995,73.67250150000473,53486.8136268 2024-07-02,02:53:52.000,184,11001438,13965,0,1719888831,13063.503967699995,73.63725585000066,53486.806639680006 2024-07-02,02:53:53.000,184,11001429,14405,0,1719888832,13063.55785818,73.64430498000002,53486.806639680006 2024-07-02,02:53:54.000,184,11001385,14165,0,1719888833,13063.51070400999,73.65840323999873,53486.82760104001 2024-07-02,02:53:55.000,184,11001401,14405,0,1719888834,13063.503967699995,73.62315759000194,53486.79965256001 2024-07-02,02:53:56.000,184,11001428,14325,0,1719888835,13063.47702246,73.58791193999787,53486.79965256001 2024-07-02,02:53:57.000,184,11001462,13925,0,1719888836,13063.45681353,73.5949610700045,53486.87651088001 2024-07-02,02:53:58.000,184,11001345,14165,0,1719888837,13063.45007721999,73.5949610700045,53486.82061392 2024-07-02,02:53:59.000,184,11001408,14005,0,1719888838,13063.41639567,73.63725585000066,53486.82061392 2024-07-02,02:54:00.000,184,11001384,13845,0,1719888839,13063.41639567,73.5949610700045,53486.86253664 2024-07-02,02:54:01.000,184,11001375,14085,0,1719888840,13063.42986828999,73.58791193999787,53486.82760104001 2024-07-02,02:54:02.000,184,11001417,14085,0,1719888841,13063.42986828999,73.54561716000171,53486.82061392 2024-07-02,02:54:03.000,184,11001424,14125,0,1719888842,13063.40965935999,73.55971542000043,53486.79965256001 2024-07-02,02:54:04.000,184,11001418,14085,0,1719888843,13063.382714119994,73.55971542000043,53486.79965256001 2024-07-02,02:54:05.000,184,11001416,14205,0,1719888844,13063.35576888,73.56676454999979,53486.83458816 2024-07-02,02:54:06.000,184,11001406,14245,0,1719888845,13063.322087329994,73.57381367999915,53486.8136268 2024-07-02,02:54:07.000,184,11001446,13765,0,1719888846,13063.32882363999,73.55971542000043,53486.8136268 2024-07-02,02:54:08.000,184,11001392,14005,0,1719888847,13063.32882363999,73.55266629000107,53486.79965256001 2024-07-02,02:54:09.000,184,11001343,14085,0,1719888848,13063.315351019999,73.57381367999915,53486.806639680006 2024-07-02,02:54:10.000,184,11001409,14245,0,1719888849,13063.274933159999,73.54561716000171,53486.79965256001 2024-07-02,02:54:11.000,184,11001365,13805,0,1719888850,13063.234515299999,73.55266629000107,53486.79266544 2024-07-02,02:54:12.000,184,11001392,14245,0,1719888851,13063.241251609994,73.54561716000171,53486.76471696 2024-07-02,02:54:13.000,184,11001429,13885,0,1719888852,13063.234515299999,73.51742064000427,53486.75772984001 2024-07-02,02:54:14.000,184,11001378,14205,0,1719888853,13063.194097439999,73.51742064000427,53486.8136268 2024-07-02,02:54:15.000,184,11001411,14485,0,1719888854,13063.194097439999,73.4821749900002,53486.76471696 2024-07-02,02:54:16.000,184,11001437,14205,0,1719888855,13063.187361129989,73.47512586000084,53486.70882000001 2024-07-02,02:54:17.000,184,11001443,14325,0,1719888856,13063.133470649998,73.4821749900002,53486.70183288 2024-07-02,02:54:18.000,184,11001383,13885,0,1719888857,13063.140206959994,73.45397847000277,53486.68087152001 2024-07-02,02:54:19.000,184,11001387,13725,0,1719888858,13063.106525409989,73.46102760000213,53486.70183288 2024-07-02,02:54:20.000,184,11001408,13845,0,1719888859,13063.126734339989,73.4821749900002,53486.71580712 2024-07-02,02:54:21.000,184,11001380,13805,0,1719888860,13063.086316479988,73.48922411999956,53486.72978136001 2024-07-02,02:54:22.000,184,11001453,14165,0,1719888861,13063.025689689988,73.46102760000213,53486.687858640005 2024-07-02,02:54:23.000,184,11001353,13805,0,1719888862,13063.066107549988,73.48922411999956,53486.70183288 2024-07-02,02:54:24.000,184,11001392,14245,0,1719888863,13063.012217069998,73.48922411999956,53486.68087152001 2024-07-02,02:54:25.000,184,11001410,14125,0,1719888864,13062.998744449993,73.46102760000213,53486.75074272001 2024-07-02,02:54:26.000,184,11001391,14565,0,1719888865,13063.005480759988,73.48922411999956,53486.71580712 2024-07-02,02:54:27.000,184,11001406,14085,0,1719888866,13062.958326589993,73.46807673000148,53486.72279424 2024-07-02,02:54:28.000,184,11001372,14085,0,1719888867,13062.978535519993,73.51742064000427,53486.68087152001 2024-07-02,02:54:29.000,184,11001371,13885,0,1719888868,13062.904436110002,73.46807673000148,53486.687858640005 2024-07-02,02:54:30.000,184,11001360,14325,0,1719888869,13062.911172419997,73.4821749900002,53486.62497456 2024-07-02,02:54:31.000,184,11001378,13885,0,1719888870,13062.890963489997,73.49627324999892,53486.6738844 2024-07-02,02:54:32.000,184,11001367,14245,0,1719888871,13062.857281939992,73.49627324999892,53486.6738844 2024-07-02,02:54:33.000,184,11001406,14045,0,1719888872,13062.870754559997,73.51037151000492,53486.59702608 2024-07-02,02:54:34.000,184,11001365,14045,0,1719888873,13062.870754559997,73.50332237999828,53486.61100032001 2024-07-02,02:54:35.000,184,11001383,13845,0,1719888874,13062.843809320002,73.48922411999956,53486.56209048001 2024-07-02,02:54:36.000,184,11001427,14085,0,1719888875,13062.843809320002,73.50332237999828,53486.56209048001 2024-07-02,02:54:37.000,184,11001398,13965,0,1719888876,13062.857281939992,73.47512586000084,53486.534142 2024-07-02,02:54:38.000,184,11001391,13805,0,1719888877,13062.917908729993,73.48922411999956,53486.56209048001 2024-07-02,02:54:39.000,184,11001399,13885,0,1719888878,13062.877490869992,73.50332237999828,53486.57606472 2024-07-02,02:54:40.000,184,11001442,14325,0,1719888879,13062.877490869992,73.45397847000277,53486.59702608 2024-07-02,02:54:41.000,184,11001355,13805,0,1719888880,13062.917908729993,73.50332237999828,53486.58305184001 2024-07-02,02:54:42.000,184,11001403,13805,0,1719888881,13062.931381349998,73.47512586000084,53486.534142 2024-07-02,02:54:43.000,184,11001351,14125,0,1719888882,13062.924645040002,73.51742064000427,53486.59702608 2024-07-02,02:54:44.000,184,11001381,14045,0,1719888883,13062.917908729993,73.52446977000363,53486.59702608 2024-07-02,02:54:45.000,184,11001390,14165,0,1719888884,13062.924645040002,73.50332237999828,53486.569077600005 2024-07-02,02:54:46.000,184,11001383,14165,0,1719888885,13062.911172419997,73.47512586000084,53486.54811624 2024-07-02,02:54:47.000,184,11001407,13645,0,1719888886,13062.931381349998,73.52446977000363,53486.58305184001 2024-07-02,02:54:48.000,184,11001434,14005,0,1719888887,13062.931381349998,73.51037151000492,53486.50619352 2024-07-02,02:54:49.000,184,11001372,14405,0,1719888888,13062.958326589993,73.52446977000363,53486.54112912001 2024-07-02,02:54:50.000,184,11001382,13805,0,1719888889,13062.924645040002,73.50332237999828,53486.4992064 2024-07-02,02:54:51.000,184,11001378,13925,0,1719888890,13062.911172419997,73.51037151000492,53486.52715488 2024-07-02,02:54:52.000,184,11001408,13805,0,1719888891,13062.951590279998,73.48922411999956,53486.569077600005 2024-07-02,02:54:53.000,184,11001388,13765,0,1719888892,13062.944853970002,73.47512586000084,53486.50619352 2024-07-02,02:54:54.000,184,11001417,13965,0,1719888893,13062.951590279998,73.44692934000341,53486.52715488 2024-07-02,02:54:55.000,184,11001406,13725,0,1719888894,13062.965062900003,73.51037151000492,53486.51318064001 2024-07-02,02:54:56.000,184,11001374,14045,0,1719888895,13062.965062900003,73.47512586000084,53486.54112912001 2024-07-02,02:54:57.000,184,11001348,14085,0,1719888896,13062.951590279998,73.48922411999956,53486.520167760005 2024-07-02,02:54:58.000,184,11001389,13885,0,1719888897,13062.985271830003,73.50332237999828,53486.49221928001 2024-07-02,02:54:59.000,184,11001406,14085,0,1719888898,13062.938117659993,73.50332237999828,53486.4992064 2024-07-02,02:55:00.000,184,11001366,14285,0,1719888899,13062.971799209998,73.4821749900002,53486.450296560004 2024-07-02,02:55:01.000,184,11001408,14205,0,1719888900,13062.938117659993,73.49627324999892,53486.46427080001 2024-07-02,02:55:02.000,184,11001386,13805,0,1719888901,13062.924645040002,73.46102760000213,53486.471257920006 2024-07-02,02:55:03.000,184,11001359,13845,0,1719888902,13062.965062900003,73.48922411999956,53486.45728368 2024-07-02,02:55:04.000,184,11001363,13885,0,1719888903,13062.951590279998,73.48922411999956,53486.51318064001 2024-07-02,02:55:05.000,184,11001390,14405,0,1719888904,13062.985271830003,73.49627324999892,53486.46427080001 2024-07-02,02:55:06.000,184,11001372,13725,0,1719888905,13062.992008139998,73.48922411999956,53486.48523216 2024-07-02,02:55:07.000,184,11001368,13885,0,1719888906,13062.971799209998,73.51742064000427,53486.4992064 2024-07-02,02:55:08.000,184,11001364,13805,0,1719888907,13062.965062900003,73.49627324999892,53486.52715488 2024-07-02,02:55:09.000,184,11001391,14205,0,1719888908,13062.951590279998,73.531518900003,53486.51318064001 2024-07-02,02:55:10.000,184,11001433,14285,0,1719888909,13062.998744449993,73.52446977000363,53486.520167760005 2024-07-02,02:55:11.000,184,11001377,14325,0,1719888910,13062.971799209998,73.51742064000427,53486.4992064 2024-07-02,02:55:12.000,184,11001456,14005,0,1719888911,13062.971799209998,73.531518900003,53486.4992064 2024-07-02,02:55:13.000,184,11001380,14045,0,1719888912,13062.971799209998,73.5949610700045,53486.520167760005 2024-07-02,02:55:14.000,184,11001438,14205,0,1719888913,13062.965062900003,73.55971542000043,53486.4992064 2024-07-02,02:55:15.000,184,11001350,13885,0,1719888914,13063.005480759988,73.57381367999915,53486.48523216 2024-07-02,02:55:16.000,184,11001443,14205,0,1719888915,13062.971799209998,73.60905933000322,53486.520167760005 2024-07-02,02:55:17.000,184,11001377,13925,0,1719888916,13063.005480759988,73.62315759000194,53486.52715488 2024-07-02,02:55:18.000,184,11001387,14125,0,1719888917,13062.998744449993,73.64430498000002,53486.54112912001 2024-07-02,02:55:19.000,184,11001411,13805,0,1719888918,13063.018953379993,73.64430498000002,53486.51318064001 2024-07-02,02:55:20.000,184,11001385,13685,0,1719888919,13063.066107549988,73.64430498000002,53486.520167760005 2024-07-02,02:55:21.000,184,11001379,14045,0,1719888920,13063.032425999998,73.63725585000066,53486.52715488 2024-07-02,02:55:22.000,184,11001401,13765,0,1719888921,13063.072843859998,73.70069802000216,53486.54811624 2024-07-02,02:55:23.000,184,11001379,14125,0,1719888922,13063.086316479988,73.71479628000088,53486.56209048001 2024-07-02,02:55:24.000,184,11001381,13805,0,1719888923,13063.106525409989,73.72184541000024,53486.617987440004 2024-07-02,02:55:25.000,184,11001387,14085,0,1719888924,13063.153679579998,73.7288945399996,53486.6040132 2024-07-02,02:55:26.000,184,11001347,14125,0,1719888925,13063.187361129989,73.74299279999832,53486.54811624 2024-07-02,02:55:27.000,184,11001369,14045,0,1719888926,13063.187361129989,73.78528758000175,53486.52715488 2024-07-02,02:55:28.000,184,11001354,14005,0,1719888927,13063.227778989989,73.80643496999983,53486.59702608 2024-07-02,02:55:29.000,184,11001419,14085,0,1719888928,13063.214306369999,73.80643496999983,53486.58305184001 2024-07-02,02:55:30.000,184,11001381,14205,0,1719888929,13063.254724229999,73.83463149000454,53486.6040132 2024-07-02,02:55:31.000,184,11001370,14085,0,1719888930,13063.315351019999,73.84872975000326,53486.57606472 2024-07-02,02:55:32.000,184,11001407,13805,0,1719888931,13063.295142089999,73.88397540000005,53486.59702608 2024-07-02,02:55:33.000,184,11001324,14405,0,1719888932,13063.34903256999,73.86987714000134,53486.63196168001 2024-07-02,02:55:34.000,184,11001385,14005,0,1719888933,13063.37597781,73.92627018000348,53486.61100032001 2024-07-02,02:55:35.000,184,11001373,13765,0,1719888934,13063.423131979995,73.95446670000092,53486.569077600005 2024-07-02,02:55:36.000,184,11001388,13965,0,1719888935,13063.47028614999,73.975614089999,53486.65292304 2024-07-02,02:55:37.000,184,11001369,14165,0,1719888936,13063.51070400999,73.99676148000435,53486.66689728 2024-07-02,02:55:38.000,184,11001357,14325,0,1719888937,13063.57806711,74.07430191000458,53486.6738844 2024-07-02,02:55:39.000,184,11001373,14205,0,1719888938,13063.584803419995,74.01790887000243,53486.64593592 2024-07-02,02:55:40.000,184,11001396,13885,0,1719888939,13063.63195758999,74.0884001700033,53486.736768480005 2024-07-02,02:55:41.000,184,11001375,14365,0,1719888940,13063.65890283,74.10249843000202,53486.76471696 2024-07-02,02:55:42.000,184,11001391,14005,0,1719888941,13063.665639139996,74.11659669000073,53486.68087152001 2024-07-02,02:55:43.000,184,11001339,13925,0,1719888942,13063.733002239991,74.13774407999881,53486.7437556 2024-07-02,02:55:44.000,184,11001346,14205,0,1719888943,13063.766683789996,74.1518423400048,53486.68087152001 2024-07-02,02:55:45.000,184,11001346,14045,0,1719888944,13063.813837959991,74.18003886000224,53486.72978136001 2024-07-02,02:55:46.000,184,11001368,13765,0,1719888945,13063.813837959991,74.1870879900016,53486.75772984001 2024-07-02,02:55:47.000,184,11001377,14125,0,1719888946,13063.840783200001,74.19413712000096,53486.77869120001 2024-07-02,02:55:48.000,184,11001376,13965,0,1719888947,13063.894673679992,74.2223336399984,53486.77869120001 2024-07-02,02:55:49.000,184,11001433,14005,0,1719888948,13063.941827850002,74.20118625000032,53486.82760104001 2024-07-02,02:55:50.000,184,11001371,13765,0,1719888949,13063.988982019997,74.20823537999968,53486.806639680006 2024-07-02,02:55:51.000,184,11001346,14365,0,1719888950,13064.022663570002,74.2223336399984,53486.8136268 2024-07-02,02:55:52.000,184,11001337,14125,0,1719888951,13064.083290360002,74.24348103000375,53486.8136268 2024-07-02,02:55:53.000,184,11001375,13925,0,1719888952,13064.123708220002,74.25757929000247,53486.83458816 2024-07-02,02:55:54.000,184,11001368,14085,0,1719888953,13064.150653459998,74.25053016000311,53486.89048512 2024-07-02,02:55:55.000,184,11001339,13925,0,1719888954,13064.204543940003,74.26462842000183,53486.89048512 2024-07-02,02:55:56.000,184,11001357,14045,0,1719888955,13064.251698109998,74.25757929000247,53486.91843360001 2024-07-02,02:55:57.000,184,11001352,13925,0,1719888956,13064.285379659988,74.27167755000119,53486.94638208001 2024-07-02,02:55:58.000,184,11001365,13805,0,1719888957,13064.339270139993,74.25757929000247,53486.98131768 2024-07-02,02:55:59.000,184,11001456,14485,0,1719888958,13064.359479069994,74.25757929000247,53486.99529192001 2024-07-02,02:56:00.000,184,11001331,13885,0,1719888959,13064.379687999994,74.29282493999926,53486.953369200004 2024-07-02,02:56:01.000,184,11001401,14165,0,1719888960,13064.460523719994,74.30692319999798,53486.953369200004 2024-07-02,02:56:02.000,184,11001370,14005,0,1719888961,13064.494205269999,74.31397233000462,53487.03721464 2024-07-02,02:56:03.000,184,11001353,14285,0,1719888962,13064.54809574999,74.30692319999798,53487.023240400005 2024-07-02,02:56:04.000,184,11001362,14085,0,1719888963,13064.534623129999,74.29987406999862,53487.04420176001 2024-07-02,02:56:05.000,184,11001365,13925,0,1719888964,13064.61545885,74.2857758099999,53487.072150240005 2024-07-02,02:56:06.000,184,11001376,14005,0,1719888965,13064.66934932999,74.31397233000462,53487.10009872 2024-07-02,02:56:07.000,184,11001336,13925,0,1719888966,13064.67608564,74.31397233000462,53487.072150240005 2024-07-02,02:56:08.000,184,11001394,13925,0,1719888967,13064.723239809995,74.29987406999862,53487.10708584 2024-07-02,02:56:09.000,184,11001413,13925,0,1719888968,13064.743448739995,74.25757929000247,53487.11407296001 2024-07-02,02:56:10.000,184,11001339,14245,0,1719888969,13064.77039397999,74.22938276999776,53487.17695704 2024-07-02,02:56:11.000,184,11001389,14045,0,1719888970,13064.783866599995,74.25053016000311,53487.142021440006 2024-07-02,02:56:12.000,184,11001382,14165,0,1719888971,13064.804075529995,74.23643190000439,53487.17695704 2024-07-02,02:56:13.000,184,11001356,14005,0,1719888972,13064.79060290999,74.23643190000439,53487.190931280005 2024-07-02,02:56:14.000,184,11001421,13885,0,1719888973,13064.79733922,74.22938276999776,53487.16298280001 2024-07-02,02:56:15.000,184,11001369,14085,0,1719888974,13064.77713029,74.16594060000352,53487.23285400001 2024-07-02,02:56:16.000,184,11001380,14165,0,1719888975,13064.804075529995,74.11659669000073,53487.23285400001 2024-07-02,02:56:17.000,184,11001342,13925,0,1719888976,13064.783866599995,74.1518423400048,53487.23285400001 2024-07-02,02:56:18.000,184,11001353,13885,0,1719888977,13064.79733922,74.13069494999945,53487.21887976 2024-07-02,02:56:19.000,184,11001376,13925,0,1719888978,13064.79733922,74.12364582000009,53487.27477672 2024-07-02,02:56:20.000,184,11001379,14005,0,1719888979,13064.75692136,74.0884001700033,53487.28176384001 2024-07-02,02:56:21.000,184,11001365,13845,0,1719888980,13064.75692136,74.07430191000458,53487.29573808 2024-07-02,02:56:22.000,184,11001393,14165,0,1719888981,13064.75018504999,74.06725277999794,53487.239841120005 2024-07-02,02:56:23.000,184,11001324,13885,0,1719888982,13064.75018504999,74.03200713000115,53487.31669944 2024-07-02,02:56:24.000,184,11001391,14045,0,1719888983,13064.723239809995,74.04610538999987,53487.28176384001 2024-07-02,02:56:25.000,184,11001382,14005,0,1719888984,13064.65587671,74.01790887000243,53487.2677896 2024-07-02,02:56:26.000,184,11001365,14085,0,1719888985,13064.62893146999,74.00381061000371,53487.24682824 2024-07-02,02:56:27.000,184,11001365,14045,0,1719888986,13064.561568369994,73.975614089999,53487.21887976 2024-07-02,02:56:28.000,184,11001359,14405,0,1719888987,13064.57504099,73.96856495999964,53487.25381536001 2024-07-02,02:56:29.000,184,11001441,13885,0,1719888988,13064.55483206,73.9403684400022,53487.29573808 2024-07-02,02:56:30.000,184,11001363,13965,0,1719888989,13064.473996339999,73.92627018000348,53487.239841120005 2024-07-02,02:56:31.000,184,11001332,13925,0,1719888990,13064.406633239989,73.91217192000477,53487.288750960004 2024-07-02,02:56:32.000,184,11001349,14285,0,1719888991,13064.406633239989,73.90512278999813,53487.24682824 2024-07-02,02:56:33.000,184,11001389,14445,0,1719888992,13064.366215379989,73.90512278999813,53487.28176384001 2024-07-02,02:56:34.000,184,11001398,14205,0,1719888993,13064.319061209993,73.89102452999941,53487.2677896 2024-07-02,02:56:35.000,184,11001371,14405,0,1719888994,13064.271907039998,73.8769262700007,53487.30272520001 2024-07-02,02:56:36.000,184,11001378,13885,0,1719888995,13064.218016559993,73.86282801000198,53487.33067368001 2024-07-02,02:56:37.000,184,11001374,13805,0,1719888996,13064.137180839993,73.79938584000047,53487.2677896 2024-07-02,02:56:38.000,184,11001397,14005,0,1719888997,13064.103499290002,73.8416806200039,53487.23285400001 2024-07-02,02:56:39.000,184,11001373,14325,0,1719888998,13064.042872500002,73.79233671000111,53487.24682824 2024-07-02,02:56:40.000,184,11001342,14485,0,1719888999,13063.982245710002,73.82053322999855,53487.24682824 2024-07-02,02:56:41.000,184,11001347,14085,0,1719889000,13063.941827850002,73.81348409999919,53487.30272520001 2024-07-02,02:56:42.000,184,11001359,14405,0,1719889001,13063.860992130001,73.78528758000175,53487.26080248001 2024-07-02,02:56:43.000,184,11001380,14205,0,1719889002,13063.753211169991,73.76414019000367,53487.27477672 2024-07-02,02:56:44.000,184,11001360,13845,0,1719889003,13063.69932069,73.7288945399996,53487.25381536001 2024-07-02,02:56:45.000,184,11001348,14205,0,1719889004,13063.61848497,73.74299279999832,53487.2677896 2024-07-02,02:56:46.000,184,11001380,13885,0,1719889005,13063.503967699995,73.7288945399996,53487.25381536001 2024-07-02,02:56:47.000,184,11001373,13965,0,1719889006,13063.4366046,73.7288945399996,53487.26080248001 2024-07-02,02:56:48.000,184,11001392,14205,0,1719889007,13063.362505189994,73.70069802000216,53487.25381536001 2024-07-02,02:56:49.000,184,11001423,13925,0,1719889008,13063.274933159999,73.65840323999873,53487.2677896 2024-07-02,02:56:50.000,184,11001367,14045,0,1719889009,13063.187361129989,73.64430498000002,53487.25381536001 2024-07-02,02:56:51.000,184,11001379,14165,0,1719889010,13063.106525409989,73.58791193999787,53487.239841120005 2024-07-02,02:56:52.000,184,11001375,13885,0,1719889011,13063.012217069998,73.54561716000171,53487.21887976 2024-07-02,02:56:53.000,184,11001407,14405,0,1719889012,13062.978535519993,73.54561716000171,53487.23285400001 2024-07-02,02:56:54.000,184,11001414,13725,0,1719889013,13062.917908729993,73.51037151000492,53487.17695704 2024-07-02,02:56:55.000,184,11001378,14485,0,1719889014,13062.810127769997,73.50332237999828,53487.16298280001 2024-07-02,02:56:56.000,184,11001347,14125,0,1719889015,13062.769709909997,73.55266629000107,53487.22586688 2024-07-02,02:56:57.000,184,11001370,13885,0,1719889016,13062.722555740002,73.52446977000363,53487.16298280001 2024-07-02,02:56:58.000,184,11001343,14605,0,1719889017,13062.641720020001,73.52446977000363,53487.13503432001 2024-07-02,02:56:59.000,184,11001386,14205,0,1719889018,13062.52046644,73.49627324999892,53487.14900856 2024-07-02,02:57:00.000,184,11001438,14085,0,1719889019,13062.48004858,73.47512586000084,53487.17695704 2024-07-02,02:57:01.000,184,11001373,14085,0,1719889020,13062.39921286,73.45397847000277,53487.1280472 2024-07-02,02:57:02.000,184,11001357,14125,0,1719889021,13062.35205868999,73.47512586000084,53487.10708584 2024-07-02,02:57:03.000,184,11001332,14445,0,1719889022,13062.29816821,73.43283108000469,53487.10708584 2024-07-02,02:57:04.000,184,11001370,13805,0,1719889023,13062.25775035,73.46102760000213,53487.08612448001 2024-07-02,02:57:05.000,184,11001398,14325,0,1719889024,13062.17691463,73.46807673000148,53487.04420176001 2024-07-02,02:57:06.000,184,11001414,13965,0,1719889025,13062.123024149994,73.49627324999892,53487.01625328001 2024-07-02,02:57:07.000,184,11001391,14085,0,1719889026,13062.08934259999,73.41168368999934,53486.9883048 2024-07-02,02:57:08.000,184,11001355,14205,0,1719889027,13062.015243189999,73.45397847000277,53486.96035632 2024-07-02,02:57:09.000,184,11001399,13965,0,1719889028,13061.995034259999,73.45397847000277,53486.94638208001 2024-07-02,02:57:10.000,184,11001376,14205,0,1719889029,13061.988297949989,73.4187328199987,53486.91843360001 2024-07-02,02:57:11.000,184,11001354,14565,0,1719889030,13061.988297949989,73.42578194999805,53486.91843360001 2024-07-02,02:57:12.000,184,11001362,13885,0,1719889031,13061.988297949989,73.43283108000469,53486.93240784 2024-07-02,02:57:13.000,184,11001367,13725,0,1719889032,13062.001770569994,73.42578194999805,53486.89747224001 2024-07-02,02:57:14.000,184,11001373,14285,0,1719889033,13061.995034259999,73.4187328199987,53486.84856240001 2024-07-02,02:57:15.000,184,11001394,14365,0,1719889034,13061.954616399998,73.42578194999805,53486.89747224001 2024-07-02,02:57:16.000,184,11001432,14165,0,1719889035,13062.008506879989,73.43988021000405,53486.89048512 2024-07-02,02:57:17.000,184,11001340,13965,0,1719889036,13062.015243189999,73.42578194999805,53486.87651088001 2024-07-02,02:57:18.000,184,11001365,14245,0,1719889037,13062.021979499994,73.46102760000213,53486.84856240001 2024-07-02,02:57:19.000,184,11001391,14365,0,1719889038,13062.06913366999,73.48922411999956,53486.84856240001 2024-07-02,02:57:20.000,184,11001381,13885,0,1719889039,13062.11628784,73.51742064000427,53486.83458816 2024-07-02,02:57:21.000,184,11001394,14085,0,1719889040,13062.10955152999,73.51037151000492,53486.83458816 2024-07-02,02:57:22.000,184,11001396,14125,0,1719889041,13062.123024149994,73.49627324999892,53486.785678320004 2024-07-02,02:57:23.000,184,11001370,13565,0,1719889042,13062.17017831999,73.51742064000427,53486.77170408 2024-07-02,02:57:24.000,184,11001365,14365,0,1719889043,13062.17017831999,73.54561716000171,53486.79266544 2024-07-02,02:57:25.000,184,11001356,14005,0,1719889044,13062.19712356,73.52446977000363,53486.82061392 2024-07-02,02:57:26.000,184,11001385,14205,0,1719889045,13062.25101403999,73.53856803000235,53486.79965256001 2024-07-02,02:57:27.000,184,11001416,13845,0,1719889046,13062.29143189999,73.53856803000235,53486.82061392 2024-07-02,02:57:28.000,184,11001312,14045,0,1719889047,13062.365531309995,73.54561716000171,53486.79266544 2024-07-02,02:57:29.000,184,11001412,13885,0,1719889048,13062.365531309995,73.53856803000235,53486.79965256001 2024-07-02,02:57:30.000,184,11001346,14285,0,1719889049,13062.39247654999,73.55266629000107,53486.79965256001 2024-07-02,02:57:31.000,184,11001389,14205,0,1719889050,13062.39921286,73.55266629000107,53486.79266544 2024-07-02,02:57:32.000,184,11001406,13965,0,1719889051,13062.41268547999,73.52446977000363,53486.77170408 2024-07-02,02:57:33.000,184,11001360,13965,0,1719889052,13062.486784889996,73.56676454999979,53486.736768480005 2024-07-02,02:57:34.000,184,11001423,14165,0,1719889053,13062.506993819996,73.55971542000043,53486.71580712 2024-07-02,02:57:35.000,184,11001407,14405,0,1719889054,13062.48004858,73.55971542000043,53486.785678320004 2024-07-02,02:57:36.000,184,11001400,14245,0,1719889055,13062.52046644,73.56676454999979,53486.75074272001 2024-07-02,02:57:37.000,184,11001419,13925,0,1719889056,13062.527202749996,73.58086280999851,53486.7437556 2024-07-02,02:57:38.000,184,11001372,14005,0,1719889057,13062.547411679996,73.58791193999787,53486.806639680006 2024-07-02,02:57:39.000,184,11001411,13925,0,1719889058,13062.581093230001,73.55971542000043,53486.76471696 2024-07-02,02:57:40.000,184,11001376,14165,0,1719889059,13062.574356919991,73.60201020000386,53486.736768480005 2024-07-02,02:57:41.000,184,11001373,14565,0,1719889060,13062.554147989991,73.5949610700045,53486.75074272001 2024-07-02,02:57:42.000,184,11001365,14285,0,1719889061,13062.574356919991,73.61610846000258,53486.687858640005 2024-07-02,02:57:43.000,184,11001350,13765,0,1719889062,13062.567620609996,73.61610846000258,53486.71580712 2024-07-02,02:57:44.000,184,11001415,13885,0,1719889063,13062.574356919991,73.60201020000386,53486.69484576 2024-07-02,02:57:45.000,184,11001388,14205,0,1719889064,13062.554147989991,73.57381367999915,53486.72279424 2024-07-02,02:57:46.000,184,11001383,13965,0,1719889065,13062.587829539996,73.6302067200013,53486.72978136001 2024-07-02,02:57:47.000,184,11001392,14005,0,1719889066,13062.554147989991,73.5949610700045,53486.70882000001 2024-07-02,02:57:48.000,184,11001392,13685,0,1719889067,13062.5608843,73.58791193999787,53486.71580712 2024-07-02,02:57:49.000,184,11001339,13845,0,1719889068,13062.547411679996,73.60201020000386,53486.6738844 2024-07-02,02:57:50.000,184,11001353,14205,0,1719889069,13062.513730129991,73.58791193999787,53486.68087152001 2024-07-02,02:57:51.000,184,11001390,13765,0,1719889070,13062.506993819996,73.58086280999851,53486.687858640005 2024-07-02,02:57:52.000,184,11001411,14365,0,1719889071,13062.513730129991,73.62315759000194,53486.66689728 2024-07-02,02:57:53.000,184,11001366,13725,0,1719889072,13062.513730129991,73.58086280999851,53486.63196168001 2024-07-02,02:57:54.000,184,11001361,14405,0,1719889073,13062.513730129991,73.58791193999787,53486.65292304 2024-07-02,02:57:55.000,184,11001388,14085,0,1719889074,13062.5608843,73.56676454999979,53486.69484576 2024-07-02,02:57:56.000,184,11001387,13965,0,1719889075,13062.527202749996,73.5949610700045,53486.65991016001 2024-07-02,02:57:57.000,184,11001352,13805,0,1719889076,13062.513730129991,73.60201020000386,53486.70882000001 2024-07-02,02:57:58.000,184,11001349,14685,0,1719889077,13062.547411679996,73.60905933000322,53486.68087152001 2024-07-02,02:57:59.000,184,11001347,14125,0,1719889078,13062.547411679996,73.58791193999787,53486.66689728 2024-07-02,02:58:00.000,184,11001413,14205,0,1719889079,13062.493521199991,73.60905933000322,53486.63196168001 2024-07-02,02:58:01.000,184,11001381,13805,0,1719889080,13062.48004858,73.58791193999787,53486.63196168001 2024-07-02,02:58:02.000,184,11001395,13925,0,1719889081,13062.43963072,73.57381367999915,53486.617987440004 2024-07-02,02:58:03.000,184,11001367,14845,0,1719889082,13062.47331226999,73.56676454999979,53486.65292304 2024-07-02,02:58:04.000,184,11001412,13885,0,1719889083,13062.45310333999,73.5949610700045,53486.62497456 2024-07-02,02:58:05.000,184,11001381,14125,0,1719889084,13062.446367029996,73.60201020000386,53486.617987440004 2024-07-02,02:58:06.000,184,11001427,14125,0,1719889085,13062.45310333999,73.61610846000258,53486.61100032001 2024-07-02,02:58:07.000,184,11001402,14125,0,1719889086,13062.486784889996,73.61610846000258,53486.66689728 2024-07-02,02:58:08.000,184,11001409,14165,0,1719889087,13062.52046644,73.60905933000322,53486.66689728 2024-07-02,02:58:09.000,184,11001432,14085,0,1719889088,13062.486784889996,73.62315759000194,53486.63196168001 2024-07-02,02:58:10.000,184,11001402,14045,0,1719889089,13062.48004858,73.62315759000194,53486.62497456 2024-07-02,02:58:11.000,184,11001361,13885,0,1719889090,13062.493521199991,73.62315759000194,53486.638948800006 2024-07-02,02:58:12.000,184,11001408,14205,0,1719889091,13062.52046644,73.6302067200013,53486.65292304 2024-07-02,02:58:13.000,184,11001333,14165,0,1719889092,13062.567620609996,73.66545236999809,53486.65991016001 2024-07-02,02:58:14.000,184,11001394,13725,0,1719889093,13062.54067537,73.65840323999873,53486.6738844 2024-07-02,02:58:15.000,184,11001377,13965,0,1719889094,13062.594565849991,73.65840323999873,53486.63196168001 2024-07-02,02:58:16.000,184,11001375,13645,0,1719889095,13062.587829539996,73.65135410999937,53486.61100032001 2024-07-02,02:58:17.000,184,11001372,14485,0,1719889096,13062.608038469996,73.65135410999937,53486.58305184001 2024-07-02,02:58:18.000,184,11001350,13965,0,1719889097,13062.668665259996,73.71479628000088,53486.57606472 2024-07-02,02:58:19.000,184,11001401,13885,0,1719889098,13062.688874189997,73.6936488900028,53486.617987440004 2024-07-02,02:58:20.000,184,11001369,14285,0,1719889099,13062.682137880001,73.70774715000152,53486.63196168001 2024-07-02,02:58:21.000,184,11001365,14245,0,1719889100,13062.769709909997,73.67955063000409,53486.69484576 2024-07-02,02:58:22.000,184,11001357,13765,0,1719889101,13062.776446219992,73.67250150000473,53486.687858640005 2024-07-02,02:58:23.000,184,11001346,14405,0,1719889102,13062.837073009992,73.70069802000216,53486.66689728 2024-07-02,02:58:24.000,184,11001386,13845,0,1719889103,13062.877490869992,73.70069802000216,53486.69484576 2024-07-02,02:58:25.000,184,11001445,14325,0,1719889104,13062.864018250002,73.67955063000409,53486.77170408 2024-07-02,02:58:26.000,184,11001408,14245,0,1719889105,13062.897699799993,73.71479628000088,53486.736768480005 2024-07-02,02:58:27.000,184,11001364,13845,0,1719889106,13062.904436110002,73.7288945399996,53486.736768480005 2024-07-02,02:58:28.000,184,11001425,13725,0,1719889107,13062.917908729993,73.6936488900028,53486.70882000001 2024-07-02,02:58:29.000,184,11001382,13765,0,1719889108,13062.924645040002,73.66545236999809,53486.7437556 2024-07-02,02:58:30.000,184,11001383,14245,0,1719889109,13062.965062900003,73.70774715000152,53486.77170408 2024-07-02,02:58:31.000,184,11001390,14365,0,1719889110,13062.992008139998,73.71479628000088,53486.736768480005 2024-07-02,02:58:32.000,184,11001394,14125,0,1719889111,13062.998744449993,73.6936488900028,53486.76471696 2024-07-02,02:58:33.000,184,11001389,14285,0,1719889112,13063.059371239993,73.70774715000152,53486.77170408 2024-07-02,02:58:34.000,184,11001390,14045,0,1719889113,13063.032425999998,73.73594366999896,53486.76471696 2024-07-02,02:58:35.000,184,11001419,14485,0,1719889114,13063.093052789998,73.68659976000345,53486.82061392 2024-07-02,02:58:36.000,184,11001394,14405,0,1719889115,13063.119998029993,73.67250150000473,53486.82061392 2024-07-02,02:58:37.000,184,11001358,13725,0,1719889116,13063.126734339989,73.68659976000345,53486.785678320004 2024-07-02,02:58:38.000,184,11001347,14285,0,1719889117,13063.153679579998,73.68659976000345,53486.785678320004 2024-07-02,02:58:39.000,184,11001347,13845,0,1719889118,13063.173888509999,73.6936488900028,53486.8136268 2024-07-02,02:58:40.000,184,11001401,14205,0,1719889119,13063.187361129989,73.70069802000216,53486.86253664 2024-07-02,02:58:41.000,184,11001408,13925,0,1719889120,13063.180624819994,73.68659976000345,53486.89048512 2024-07-02,02:58:42.000,184,11001390,14165,0,1719889121,13063.221042679994,73.71479628000088,53486.89048512 2024-07-02,02:58:43.000,184,11001347,14085,0,1719889122,13063.254724229999,73.70774715000152,53486.89048512 2024-07-02,02:58:44.000,184,11001406,14325,0,1719889123,13063.254724229999,73.71479628000088,53486.89048512 2024-07-02,02:58:45.000,184,11001392,13965,0,1719889124,13063.241251609994,73.70069802000216,53486.91144648 2024-07-02,02:58:46.000,184,11001406,14085,0,1719889125,13063.261460539994,73.75709106000431,53486.883498 2024-07-02,02:58:47.000,184,11001378,14165,0,1719889126,13063.274933159999,73.7288945399996,53486.953369200004 2024-07-02,02:58:48.000,184,11001355,14245,0,1719889127,13063.234515299999,73.75004192999768,53486.86952376 2024-07-02,02:58:49.000,184,11001395,14165,0,1719889128,13063.24798791999,73.75004192999768,53486.883498 2024-07-02,02:58:50.000,184,11001406,13765,0,1719889129,13063.261460539994,73.74299279999832,53486.93240784 2024-07-02,02:58:51.000,184,11001366,14285,0,1719889130,13063.221042679994,73.78528758000175,53486.94638208001 2024-07-02,02:58:52.000,184,11001394,14165,0,1719889131,13063.254724229999,73.77823845000239,53486.93240784 2024-07-02,02:58:53.000,184,11001340,14165,0,1719889132,13063.241251609994,73.78528758000175,53486.974330560006 2024-07-02,02:58:54.000,184,11001386,13885,0,1719889133,13063.221042679994,73.77823845000239,53486.91843360001 2024-07-02,02:58:55.000,184,11001366,14245,0,1719889134,13063.24798791999,73.77118932000303,53486.91843360001 2024-07-02,02:58:56.000,184,11001383,13885,0,1719889135,13063.241251609994,73.77118932000303,53486.96734344001 2024-07-02,02:58:57.000,184,11001344,14285,0,1719889136,13063.26819684999,73.79233671000111,53486.92542072001 2024-07-02,02:58:58.000,184,11001365,13725,0,1719889137,13063.274933159999,73.80643496999983,53486.93939496 2024-07-02,02:58:59.000,184,11001399,13485,0,1719889138,13063.26819684999,73.78528758000175,53486.93939496 2024-07-02,02:59:00.000,184,11001382,14165,0,1719889139,13063.30861470999,73.75004192999768,53486.94638208001 2024-07-02,02:59:01.000,184,11001327,14165,0,1719889140,13063.301878399994,73.74299279999832,53486.953369200004 2024-07-02,02:59:02.000,184,11001383,14565,0,1719889141,13063.342296259994,73.75004192999768,53486.94638208001 2024-07-02,02:59:03.000,184,11001355,14045,0,1719889142,13063.34903256999,73.73594366999896,53486.9883048 2024-07-02,02:59:04.000,184,11001399,13645,0,1719889143,13063.39618674,73.77823845000239,53486.98131768 2024-07-02,02:59:05.000,184,11001399,14205,0,1719889144,13063.40965935999,73.75709106000431,53487.03022752 2024-07-02,02:59:06.000,184,11001396,13885,0,1719889145,13063.423131979995,73.75004192999768,53486.98131768 2024-07-02,02:59:07.000,184,11001359,13805,0,1719889146,13063.42986828999,73.6936488900028,53487.00926616 2024-07-02,02:59:08.000,184,11001364,13765,0,1719889147,13063.443340909995,73.70774715000152,53487.00227904 2024-07-02,02:59:09.000,184,11001356,14085,0,1719889148,13063.49049507999,73.67250150000473,53487.01625328001 2024-07-02,02:59:10.000,184,11001357,14045,0,1719889149,13063.53764925,73.63725585000066,53487.072150240005 2024-07-02,02:59:11.000,184,11001344,14165,0,1719889150,13063.564594489995,73.58086280999851,53487.10009872 2024-07-02,02:59:12.000,184,11001418,14165,0,1719889151,13063.53764925,73.57381367999915,53487.04420176001 2024-07-02,02:59:13.000,184,11001358,13925,0,1719889152,13063.544385559995,73.55971542000043,53487.04420176001 2024-07-02,02:59:14.000,184,11001370,14085,0,1719889153,13063.55785818,73.54561716000171,53487.04420176001 2024-07-02,02:59:15.000,184,11001413,14685,0,1719889154,13063.57806711,73.55266629000107,53487.121060080004 2024-07-02,02:59:16.000,184,11001343,13925,0,1719889155,13063.53764925,73.51742064000427,53487.07913736 2024-07-02,02:59:17.000,184,11001361,13885,0,1719889156,13063.57806711,73.48922411999956,53487.16996992 2024-07-02,02:59:18.000,184,11001422,14165,0,1719889157,13063.544385559995,73.51037151000492,53487.16298280001 2024-07-02,02:59:19.000,184,11001351,13965,0,1719889158,13063.584803419995,73.47512586000084,53487.10009872 2024-07-02,02:59:20.000,184,11001370,14405,0,1719889159,13063.625221279995,73.47512586000084,53487.142021440006 2024-07-02,02:59:21.000,184,11001413,14285,0,1719889160,13063.625221279995,73.44692934000341,53487.14900856 2024-07-02,02:59:22.000,184,11001372,14085,0,1719889161,13063.57133079999,73.43988021000405,53487.16996992 2024-07-02,02:59:23.000,184,11001392,14165,0,1719889162,13063.584803419995,73.43988021000405,53487.13503432001 2024-07-02,02:59:24.000,184,11001362,13885,0,1719889163,13063.544385559995,73.40463455999998,53487.14900856 2024-07-02,02:59:25.000,184,11001361,14045,0,1719889164,13063.55785818,73.40463455999998,53487.121060080004 2024-07-02,02:59:26.000,184,11001374,14125,0,1719889165,13063.51744032,73.39758543000062,53487.121060080004 2024-07-02,02:59:27.000,184,11001413,14045,0,1719889166,13063.53091293999,73.37643804000254,53487.142021440006 2024-07-02,02:59:28.000,184,11001383,14165,0,1719889167,13063.55112186999,73.36938891000318,53487.16298280001 2024-07-02,02:59:29.000,184,11001393,13965,0,1719889168,13063.51744032,73.36233978000382,53487.142021440006 2024-07-02,02:59:30.000,184,11001364,14285,0,1719889169,13063.47702246,73.3834871700019,53487.190931280005 2024-07-02,02:59:31.000,184,11001375,14485,0,1719889170,13063.47028614999,73.36938891000318,53487.1979184 2024-07-02,02:59:32.000,184,11001400,14245,0,1719889171,13063.41639567,73.31299587000103,53487.13503432001 2024-07-02,02:59:33.000,184,11001402,14045,0,1719889172,13063.40965935999,73.34824151999783,53487.16298280001 2024-07-02,02:59:34.000,184,11001355,13885,0,1719889173,13063.382714119994,73.35529065000446,53487.15599568 2024-07-02,02:59:35.000,184,11001385,14245,0,1719889174,13063.36924149999,73.30594674000167,53487.190931280005 2024-07-02,02:59:36.000,184,11001405,14045,0,1719889175,13063.37597781,73.37643804000254,53487.17695704 2024-07-02,02:59:37.000,184,11001403,14245,0,1719889176,13063.322087329994,73.36233978000382,53487.16298280001 2024-07-02,02:59:38.000,184,11001393,14365,0,1719889177,13063.322087329994,73.34824151999783,53487.16996992 2024-07-02,02:59:39.000,184,11001375,13965,0,1719889178,13063.322087329994,73.35529065000446,53487.15599568 2024-07-02,02:59:40.000,184,11001411,14165,0,1719889179,13063.281669469994,73.35529065000446,53487.16996992 2024-07-02,02:59:41.000,184,11001395,14325,0,1719889180,13063.28840577999,73.34824151999783,53487.18394416001 2024-07-02,02:59:42.000,184,11001379,14205,0,1719889181,13063.274933159999,73.33414325999911,53487.14900856 2024-07-02,02:59:43.000,184,11001388,14405,0,1719889182,13063.24798791999,73.35529065000446,53487.190931280005 2024-07-02,02:59:44.000,184,11001435,14045,0,1719889183,13063.254724229999,73.32004500000039,53487.16996992 2024-07-02,02:59:45.000,184,11001344,13885,0,1719889184,13063.214306369999,73.32004500000039,53487.21189264001 2024-07-02,02:59:46.000,184,11001359,13885,0,1719889185,13063.274933159999,73.32004500000039,53487.21189264001 2024-07-02,02:59:47.000,184,11001404,13925,0,1719889186,13063.214306369999,73.27775022000424,53487.20490552 2024-07-02,02:59:48.000,184,11001382,14125,0,1719889187,13063.173888509999,73.29184848000295,53487.17695704 2024-07-02,02:59:49.000,184,11001352,14045,0,1719889188,13063.187361129989,73.26365195999824,53487.18394416001 2024-07-02,02:59:50.000,184,11001395,13805,0,1719889189,13063.173888509999,73.22840631000145,53487.13503432001 2024-07-02,02:59:51.000,184,11001404,14365,0,1719889190,13063.153679579998,73.21430805000273,53487.16298280001 2024-07-02,02:59:52.000,184,11001392,14565,0,1719889191,13063.126734339989,73.20020979000401,53487.2677896 2024-07-02,02:59:53.000,184,11001429,14445,0,1719889192,13063.086316479988,73.16496413999994,53487.21887976 2024-07-02,02:59:54.000,184,11001371,14005,0,1719889193,13063.066107549988,73.16496413999994,53487.15599568 2024-07-02,02:59:55.000,184,11001390,13965,0,1719889194,13063.052634929998,73.12971849000314,53487.1979184 2024-07-02,02:59:56.000,184,11001380,14325,0,1719889195,13063.059371239993,73.1367676200025,53487.18394416001 2024-07-02,02:59:57.000,184,11001397,14085,0,1719889196,13063.005480759988,73.09447283999907,53487.13503432001 2024-07-02,02:59:58.000,184,11001365,14605,0,1719889197,13063.005480759988,73.11562023000442,53487.13503432001 2024-07-02,02:59:59.000,184,11001352,14205,0,1719889198,13062.944853970002,73.08037458000035,53487.16298280001 2024-07-02,03:00:00.000,184,11001399,14045,0,1719889199,13062.938117659993,73.073325450001,53487.121060080004 2024-07-02,03:00:01.000,184,11001414,14405,0,1719889200,13062.958326589993,73.05922719000228,53487.15599568 2024-07-02,03:00:02.000,184,11001359,13925,0,1719889201,13062.904436110002,73.073325450001,53487.14900856 2024-07-02,03:00:03.000,184,11001355,14205,0,1719889202,13062.877490869992,73.073325450001,53487.17695704 2024-07-02,03:00:04.000,184,11001348,14045,0,1719889203,13062.830336699997,73.10857109999779,53487.15599568 2024-07-02,03:00:05.000,184,11001400,14125,0,1719889204,13062.816864079992,73.10152196999843,53487.11407296001 2024-07-02,03:00:06.000,184,11001414,14005,0,1719889205,13062.816864079992,73.14381675000186,53487.18394416001 2024-07-02,03:00:07.000,184,11001412,14205,0,1719889206,13062.776446219992,73.1367676200025,53487.14900856 2024-07-02,03:00:08.000,184,11001417,14205,0,1719889207,13062.769709909997,73.14381675000186,53487.10708584 2024-07-02,03:00:09.000,184,11001352,14045,0,1719889208,13062.742764670002,73.15086588000122,53487.1280472 2024-07-02,03:00:10.000,184,11001366,14045,0,1719889209,13062.742764670002,73.17906239999866,53487.13503432001 2024-07-02,03:00:11.000,184,11001420,14205,0,1719889210,13062.749500979997,73.19316066000465,53487.11407296001 2024-07-02,03:00:12.000,184,11001414,14085,0,1719889211,13062.742764670002,73.20020979000401,53487.1280472 2024-07-02,03:00:13.000,184,11001393,14045,0,1719889212,13062.749500979997,73.18611152999802,53487.13503432001 2024-07-02,03:00:14.000,184,11001401,14165,0,1719889213,13062.749500979997,73.20725892000337,53487.09311160001 2024-07-02,03:00:15.000,184,11001417,13885,0,1719889214,13062.756237289992,73.1720132699993,53487.08612448001 2024-07-02,03:00:16.000,184,11001401,14085,0,1719889215,13062.736028359992,73.21430805000273,53487.1280472 2024-07-02,03:00:17.000,184,11001411,14445,0,1719889216,13062.729292049997,73.22135718000209,53487.121060080004 2024-07-02,03:00:18.000,184,11001417,13845,0,1719889217,13062.749500979997,73.20020979000401,53487.14900856 2024-07-02,03:00:19.000,184,11001418,13885,0,1719889218,13062.742764670002,73.20725892000337,53487.142021440006 2024-07-02,03:00:20.000,184,11001420,13765,0,1719889219,13062.722555740002,73.18611152999802,53487.1280472 2024-07-02,03:00:21.000,184,11001400,13965,0,1719889220,13062.749500979997,73.21430805000273,53487.10009872 2024-07-02,03:00:22.000,184,11001378,14245,0,1719889221,13062.789918839997,73.22135718000209,53487.13503432001 2024-07-02,03:00:23.000,184,11001383,14205,0,1719889222,13062.762973600002,73.24250457000016,53487.07913736 2024-07-02,03:00:24.000,184,11001360,14405,0,1719889223,13062.742764670002,73.24250457000016,53487.11407296001 2024-07-02,03:00:25.000,184,11001389,14165,0,1719889224,13062.769709909997,73.2354554400008,53487.17695704 2024-07-02,03:00:26.000,184,11001457,14085,0,1719889225,13062.749500979997,73.22135718000209,53487.15599568 2024-07-02,03:00:27.000,184,11001399,14285,0,1719889226,13062.749500979997,73.21430805000273,53487.142021440006 2024-07-02,03:00:28.000,184,11001404,14565,0,1719889227,13062.742764670002,73.20725892000337,53487.09311160001 2024-07-02,03:00:29.000,184,11001357,14285,0,1719889228,13062.729292049997,73.2354554400008,53487.15599568 2024-07-02,03:00:30.000,184,11001372,14165,0,1719889229,13062.695610499992,73.2354554400008,53487.121060080004 2024-07-02,03:00:31.000,184,11001348,13925,0,1719889230,13062.702346810001,73.20725892000337,53487.10708584 2024-07-02,03:00:32.000,184,11001363,14085,0,1719889231,13062.668665259996,73.2354554400008,53487.10009872 2024-07-02,03:00:33.000,184,11001420,13725,0,1719889232,13062.675401569992,73.21430805000273,53487.07913736 2024-07-02,03:00:34.000,184,11001389,14205,0,1719889233,13062.668665259996,73.2354554400008,53487.09311160001 2024-07-02,03:00:35.000,184,11001396,14165,0,1719889234,13062.655192639992,73.26365195999824,53487.08612448001 2024-07-02,03:00:36.000,184,11001360,13925,0,1719889235,13062.682137880001,73.26365195999824,53487.10708584 2024-07-02,03:00:37.000,184,11001355,14165,0,1719889236,13062.581093230001,73.22840631000145,53487.023240400005 2024-07-02,03:00:38.000,184,11001409,14205,0,1719889237,13062.567620609996,73.21430805000273,53487.023240400005 2024-07-02,03:00:39.000,184,11001381,14405,0,1719889238,13062.574356919991,73.22840631000145,53487.06516312001 2024-07-02,03:00:40.000,184,11001355,14005,0,1719889239,13062.587829539996,73.2847993500036,53487.01625328001 2024-07-02,03:00:41.000,184,11001416,13925,0,1719889240,13062.594565849991,73.2354554400008,53487.058176 2024-07-02,03:00:42.000,184,11001367,13685,0,1719889241,13062.547411679996,73.21430805000273,53487.023240400005 2024-07-02,03:00:43.000,184,11001337,14605,0,1719889242,13062.594565849991,73.21430805000273,53487.07913736 2024-07-02,03:00:44.000,184,11001337,14205,0,1719889243,13062.554147989991,73.20020979000401,53487.01625328001 2024-07-02,03:00:45.000,184,11001365,14485,0,1719889244,13062.547411679996,73.22135718000209,53487.15599568 2024-07-02,03:00:46.000,184,11001352,14085,0,1719889245,13062.54067537,73.25660282999888,53487.10708584 2024-07-02,03:00:47.000,184,11001382,14365,0,1719889246,13062.547411679996,73.24250457000016,53487.072150240005 2024-07-02,03:00:48.000,184,11001402,14245,0,1719889247,13062.554147989991,73.22135718000209,53487.05118888 2024-07-02,03:00:49.000,184,11001367,14405,0,1719889248,13062.5608843,73.22135718000209,53487.023240400005 2024-07-02,03:00:50.000,184,11001367,13885,0,1719889249,13062.54067537,73.25660282999888,53487.04420176001 2024-07-02,03:00:51.000,184,11001347,13965,0,1719889250,13062.513730129991,73.24955369999952,53487.06516312001 2024-07-02,03:00:52.000,184,11001411,13925,0,1719889251,13062.533939059991,73.19316066000465,53487.03022752 2024-07-02,03:00:53.000,184,11001362,14605,0,1719889252,13062.5608843,73.21430805000273,53487.00227904 2024-07-02,03:00:54.000,184,11001372,14445,0,1719889253,13062.5608843,73.26365195999824,53486.974330560006 2024-07-02,03:00:55.000,184,11001365,14005,0,1719889254,13062.547411679996,73.25660282999888,53487.01625328001 2024-07-02,03:00:56.000,184,11001368,13845,0,1719889255,13062.527202749996,73.29889761000231,53487.00227904 2024-07-02,03:00:57.000,184,11001383,14325,0,1719889256,13062.54067537,73.29184848000295,53486.9883048 2024-07-02,03:00:58.000,184,11001391,14245,0,1719889257,13062.493521199991,73.30594674000167,53486.94638208001 2024-07-02,03:00:59.000,184,11001402,14005,0,1719889258,13062.513730129991,73.29889761000231,53486.953369200004 2024-07-02,03:01:00.000,184,11001385,14045,0,1719889259,13062.48004858,73.30594674000167,53486.96734344001 2024-07-02,03:01:01.000,184,11001374,13885,0,1719889260,13062.48004858,73.33414325999911,53486.99529192001 2024-07-02,03:01:02.000,184,11001378,14365,0,1719889261,13062.50025751,73.32709412999975,53486.93939496 2024-07-02,03:01:03.000,184,11001404,13965,0,1719889262,13062.493521199991,73.34119238999847,53486.9883048 2024-07-02,03:01:04.000,184,11001336,14365,0,1719889263,13062.47331226999,73.34824151999783,53486.953369200004 2024-07-02,03:01:05.000,184,11001398,13885,0,1719889264,13062.47331226999,73.33414325999911,53486.953369200004 2024-07-02,03:01:06.000,184,11001378,14165,0,1719889265,13062.45983965,73.36938891000318,53486.92542072001 2024-07-02,03:01:07.000,184,11001374,14365,0,1719889266,13062.43289440999,73.34824151999783,53486.974330560006 2024-07-02,03:01:08.000,184,11001442,14005,0,1719889267,13062.426158099996,73.32709412999975,53486.96035632 2024-07-02,03:01:09.000,184,11001328,14325,0,1719889268,13062.43289440999,73.34824151999783,53486.883498 2024-07-02,03:01:10.000,184,11001375,14285,0,1719889269,13062.426158099996,73.31299587000103,53486.87651088001 2024-07-02,03:01:11.000,184,11001378,13885,0,1719889270,13062.41942179,73.29184848000295,53486.883498 2024-07-02,03:01:12.000,184,11001432,14045,0,1719889271,13062.358795,73.27775022000424,53486.83458816 2024-07-02,03:01:13.000,184,11001325,14325,0,1719889272,13062.37900393,73.26365195999824,53486.82061392 2024-07-02,03:01:14.000,184,11001410,14245,0,1719889273,13062.385740239995,73.25660282999888,53486.84856240001 2024-07-02,03:01:15.000,184,11001396,14325,0,1719889274,13062.365531309995,73.24250457000016,53486.83458816 2024-07-02,03:01:16.000,184,11001388,13965,0,1719889275,13062.35205868999,73.2354554400008,53486.84157528 2024-07-02,03:01:17.000,184,11001388,14165,0,1719889276,13062.345322379995,73.2354554400008,53486.883498 2024-07-02,03:01:18.000,184,11001354,14285,0,1719889277,13062.325113449995,73.2354554400008,53486.82061392 2024-07-02,03:01:19.000,184,11001382,14205,0,1719889278,13062.304904519995,73.20725892000337,53486.75772984001 2024-07-02,03:01:20.000,184,11001358,14045,0,1719889279,13062.29143189999,73.2354554400008,53486.72279424 2024-07-02,03:01:21.000,184,11001427,14085,0,1719889280,13062.29143189999,73.21430805000273,53486.75772984001 2024-07-02,03:01:22.000,184,11001389,14605,0,1719889281,13062.23080510999,73.16496413999994,53486.72978136001 2024-07-02,03:01:23.000,184,11001372,13925,0,1719889282,13062.25775035,73.17906239999866,53486.75772984001 2024-07-02,03:01:24.000,184,11001328,14045,0,1719889283,13062.284695589995,73.16496413999994,53486.72978136001 2024-07-02,03:01:25.000,184,11001410,14365,0,1719889284,13062.25101403999,73.16496413999994,53486.72279424 2024-07-02,03:01:26.000,184,11001406,13685,0,1719889285,13062.27795928,73.1367676200025,53486.736768480005 2024-07-02,03:01:27.000,184,11001335,13965,0,1719889286,13062.284695589995,73.10857109999779,53486.72279424 2024-07-02,03:01:28.000,184,11001353,14285,0,1719889287,13062.304904519995,73.10857109999779,53486.75772984001 2024-07-02,03:01:29.000,184,11001361,14405,0,1719889288,13062.325113449995,73.08037458000035,53486.72279424 2024-07-02,03:01:30.000,184,11001386,14205,0,1719889289,13062.325113449995,73.05922719000228,53486.70882000001 2024-07-02,03:01:31.000,184,11001381,13885,0,1719889290,13062.33184975999,73.05217806000292,53486.7437556 2024-07-02,03:01:32.000,184,11001377,14085,0,1719889291,13062.345322379995,73.04512893000356,53486.72978136001 2024-07-02,03:01:33.000,184,11001396,14325,0,1719889292,13062.39247654999,73.04512893000356,53486.736768480005 2024-07-02,03:01:34.000,184,11001379,14565,0,1719889293,13062.35205868999,73.03103067000484,53486.71580712 2024-07-02,03:01:35.000,184,11001367,13965,0,1719889294,13062.41268547999,73.0239815399982,53486.7437556 2024-07-02,03:01:36.000,184,11001383,13885,0,1719889295,13062.41942179,73.04512893000356,53486.75074272001 2024-07-02,03:01:37.000,184,11001375,13925,0,1719889296,13062.466575959996,73.03103067000484,53486.736768480005 2024-07-02,03:01:38.000,184,11001391,14045,0,1719889297,13062.466575959996,73.05217806000292,53486.76471696 2024-07-02,03:01:39.000,184,11001365,14085,0,1719889298,13062.48004858,73.08742370999971,53486.785678320004 2024-07-02,03:01:40.000,184,11001421,14205,0,1719889299,13062.47331226999,73.05922719000228,53486.72978136001 2024-07-02,03:01:41.000,184,11001354,13845,0,1719889300,13062.47331226999,73.06627632000163,53486.77869120001 2024-07-02,03:01:42.000,184,11001354,13965,0,1719889301,13062.493521199991,73.0380798000042,53486.79965256001 2024-07-02,03:01:43.000,184,11001360,14565,0,1719889302,13062.533939059991,73.073325450001,53486.785678320004 2024-07-02,03:01:44.000,184,11001343,14085,0,1719889303,13062.52046644,73.05922719000228,53486.71580712 2024-07-02,03:01:45.000,184,11001363,14085,0,1719889304,13062.52046644,73.04512893000356,53486.72279424 2024-07-02,03:01:46.000,184,11001391,13885,0,1719889305,13062.506993819996,73.06627632000163,53486.687858640005 2024-07-02,03:01:47.000,184,11001375,14285,0,1719889306,13062.48004858,73.09447283999907,53486.70183288 2024-07-02,03:01:48.000,184,11001355,14045,0,1719889307,13062.52046644,73.11562023000442,53486.68087152001 2024-07-02,03:01:49.000,184,11001388,13965,0,1719889308,13062.486784889996,73.10152196999843,53486.72978136001 2024-07-02,03:01:50.000,184,11001381,14125,0,1719889309,13062.486784889996,73.14381675000186,53486.75074272001 2024-07-02,03:01:51.000,184,11001373,14045,0,1719889310,13062.45310333999,73.19316066000465,53486.75772984001 2024-07-02,03:01:52.000,184,11001418,14085,0,1719889311,13062.41942179,73.16496413999994,53486.75772984001 2024-07-02,03:01:53.000,184,11001390,14005,0,1719889312,13062.47331226999,73.12266936000378,53486.7437556 2024-07-02,03:01:54.000,184,11001371,14325,0,1719889313,13062.426158099996,73.18611152999802,53486.785678320004 2024-07-02,03:01:55.000,184,11001331,14325,0,1719889314,13062.405949169995,73.21430805000273,53486.82061392 2024-07-02,03:01:56.000,184,11001386,14085,0,1719889315,13062.41268547999,73.21430805000273,53486.75074272001 2024-07-02,03:01:57.000,184,11001384,13925,0,1719889316,13062.39247654999,73.17906239999866,53486.75074272001 2024-07-02,03:01:58.000,184,11001336,14165,0,1719889317,13062.37226761999,73.19316066000465,53486.76471696 2024-07-02,03:01:59.000,184,11001355,14405,0,1719889318,13062.33858607,73.19316066000465,53486.76471696 2024-07-02,03:02:00.000,184,11001391,14245,0,1719889319,13062.35205868999,73.20020979000401,53486.75074272001 2024-07-02,03:02:01.000,184,11001353,14125,0,1719889320,13062.33184975999,73.22135718000209,53486.75772984001 2024-07-02,03:02:02.000,184,11001367,14205,0,1719889321,13062.29143189999,73.22840631000145,53486.736768480005 2024-07-02,03:02:03.000,184,11001364,14085,0,1719889322,13062.284695589995,73.21430805000273,53486.72978136001 2024-07-02,03:02:04.000,184,11001331,14205,0,1719889323,13062.244277729995,73.24250457000016,53486.70882000001 2024-07-02,03:02:05.000,184,11001351,14165,0,1719889324,13062.21733249,73.22135718000209,53486.77869120001 2024-07-02,03:02:06.000,184,11001359,13925,0,1719889325,13062.19712356,73.27775022000424,53486.79266544 2024-07-02,03:02:07.000,184,11001406,14285,0,1719889326,13062.19712356,73.2354554400008,53486.76471696 2024-07-02,03:02:08.000,184,11001446,13845,0,1719889327,13062.163442009994,73.2847993500036,53486.75074272001 2024-07-02,03:02:09.000,184,11001313,14125,0,1719889328,13062.143233079994,73.27070109000488,53486.736768480005 2024-07-02,03:02:10.000,184,11001367,14045,0,1719889329,13062.123024149994,73.24250457000016,53486.77869120001 2024-07-02,03:02:11.000,184,11001408,13885,0,1719889330,13062.11628784,73.24955369999952,53486.806639680006 2024-07-02,03:02:12.000,184,11001356,13885,0,1719889331,13062.06913366999,73.26365195999824,53486.72279424 2024-07-02,03:02:13.000,184,11001388,13885,0,1719889332,13062.075869979999,73.29184848000295,53486.75772984001 2024-07-02,03:02:14.000,184,11001386,13885,0,1719889333,13062.06913366999,73.27775022000424,53486.785678320004 2024-07-02,03:02:15.000,184,11001411,14365,0,1719889334,13062.055661049999,73.24250457000016,53486.76471696 2024-07-02,03:02:16.000,184,11001411,13765,0,1719889335,13062.008506879989,73.26365195999824,53486.77170408 2024-07-02,03:02:17.000,184,11001403,14165,0,1719889336,13062.001770569994,73.2354554400008,53486.72279424 2024-07-02,03:02:18.000,184,11001347,14205,0,1719889337,13061.981561639994,73.22135718000209,53486.736768480005 2024-07-02,03:02:19.000,184,11001368,14405,0,1719889338,13061.954616399998,73.24955369999952,53486.75772984001 2024-07-02,03:02:20.000,184,11001358,14125,0,1719889339,13061.974825329999,73.24250457000016,53486.75772984001 2024-07-02,03:02:21.000,184,11001377,13965,0,1719889340,13061.947880089989,73.25660282999888,53486.72279424 2024-07-02,03:02:22.000,184,11001432,13925,0,1719889341,13061.914198539998,73.21430805000273,53486.72978136001 2024-07-02,03:02:23.000,184,11001430,14285,0,1719889342,13061.920934849994,73.2354554400008,53486.77170408 2024-07-02,03:02:24.000,184,11001388,14325,0,1719889343,13061.887253299989,73.25660282999888,53486.66689728 2024-07-02,03:02:25.000,184,11001365,14085,0,1719889344,13061.914198539998,73.2354554400008,53486.72978136001 2024-07-02,03:02:26.000,184,11001384,14085,0,1719889345,13061.914198539998,73.2354554400008,53486.72978136001 2024-07-02,03:02:27.000,184,11001375,13965,0,1719889346,13061.867044369988,73.2354554400008,53486.69484576 2024-07-02,03:02:28.000,184,11001393,13725,0,1719889347,13061.860308059993,73.21430805000273,53486.70183288 2024-07-02,03:02:29.000,184,11001379,14205,0,1719889348,13061.840099129993,73.20725892000337,53486.70183288 2024-07-02,03:02:30.000,184,11001379,14205,0,1719889349,13061.840099129993,73.22135718000209,53486.69484576 2024-07-02,03:02:31.000,184,11001352,13965,0,1719889350,13061.840099129993,73.21430805000273,53486.68087152001 2024-07-02,03:02:32.000,184,11001355,14045,0,1719889351,13061.765999720003,73.21430805000273,53486.66689728 2024-07-02,03:02:33.000,184,11001343,14205,0,1719889352,13061.792944959998,73.22840631000145,53486.70183288 2024-07-02,03:02:34.000,184,11001415,14325,0,1719889353,13061.813153889998,73.22840631000145,53486.71580712 2024-07-02,03:02:35.000,184,11001337,14045,0,1719889354,13061.833362819998,73.22135718000209,53486.66689728 2024-07-02,03:02:36.000,184,11001376,13725,0,1719889355,13061.799681269993,73.21430805000273,53486.736768480005 2024-07-02,03:02:37.000,184,11001371,13725,0,1719889356,13061.813153889998,73.22135718000209,53486.687858640005 2024-07-02,03:02:38.000,184,11001344,14085,0,1719889357,13061.833362819998,73.2354554400008,53486.65292304 2024-07-02,03:02:39.000,184,11001352,14045,0,1719889358,13061.826626509988,73.24955369999952,53486.64593592 2024-07-02,03:02:40.000,184,11001422,14005,0,1719889359,13061.846835439988,73.2354554400008,53486.6738844 2024-07-02,03:02:41.000,184,11001382,14245,0,1719889360,13061.887253299989,73.27070109000488,53486.70183288 2024-07-02,03:02:42.000,184,11001369,13685,0,1719889361,13061.853571749998,73.25660282999888,53486.69484576 2024-07-02,03:02:43.000,184,11001348,14405,0,1719889362,13061.873780679998,73.29184848000295,53486.66689728 2024-07-02,03:02:44.000,184,11001383,14245,0,1719889363,13061.893989609998,73.26365195999824,53486.62497456 2024-07-02,03:02:45.000,184,11001434,14125,0,1719889364,13061.887253299989,73.22135718000209,53486.617987440004 2024-07-02,03:02:46.000,184,11001378,14285,0,1719889365,13061.880516989993,73.25660282999888,53486.638948800006 2024-07-02,03:02:47.000,184,11001363,13525,0,1719889366,13061.880516989993,73.2847993500036,53486.617987440004 2024-07-02,03:02:48.000,184,11001410,14365,0,1719889367,13061.900725919993,73.2847993500036,53486.617987440004 2024-07-02,03:02:49.000,184,11001336,14045,0,1719889368,13061.900725919993,73.29889761000231,53486.62497456 2024-07-02,03:02:50.000,184,11001396,14325,0,1719889369,13061.907462229989,73.27775022000424,53486.61100032001 2024-07-02,03:02:51.000,184,11001391,14085,0,1719889370,13061.914198539998,73.24955369999952,53486.6040132 2024-07-02,03:02:52.000,184,11001371,14325,0,1719889371,13061.900725919993,73.27070109000488,53486.59702608 2024-07-02,03:02:53.000,184,11001378,14285,0,1719889372,13061.853571749998,73.29184848000295,53486.58305184001 2024-07-02,03:02:54.000,184,11001389,14085,0,1719889373,13061.846835439988,73.24250457000016,53486.6738844 2024-07-02,03:02:55.000,184,11001380,14365,0,1719889374,13061.826626509988,73.27775022000424,53486.617987440004 2024-07-02,03:02:56.000,184,11001357,14365,0,1719889375,13061.799681269993,73.25660282999888,53486.63196168001 2024-07-02,03:02:57.000,184,11001388,13925,0,1719889376,13061.792944959998,73.25660282999888,53486.59702608 2024-07-02,03:02:58.000,184,11001396,14365,0,1719889377,13061.772736029998,73.27070109000488,53486.64593592 2024-07-02,03:02:59.000,184,11001383,14165,0,1719889378,13061.745790790003,73.27070109000488,53486.63196168001 2024-07-02,03:03:00.000,184,11001394,14205,0,1719889379,13061.759263409993,73.24955369999952,53486.62497456 2024-07-02,03:03:01.000,184,11001391,14165,0,1719889380,13061.712109239998,73.24250457000016,53486.62497456 2024-07-02,03:03:02.000,184,11001386,14045,0,1719889381,13061.678427689993,73.27070109000488,53486.617987440004 2024-07-02,03:03:03.000,184,11001354,14165,0,1719889382,13061.651482449997,73.26365195999824,53486.57606472 2024-07-02,03:03:04.000,184,11001373,14085,0,1719889383,13061.631273519997,73.2847993500036,53486.58305184001 2024-07-02,03:03:05.000,184,11001414,14285,0,1719889384,13061.617800899992,73.24955369999952,53486.638948800006 2024-07-02,03:03:06.000,184,11001360,13965,0,1719889385,13061.638009829992,73.25660282999888,53486.61100032001 2024-07-02,03:03:07.000,184,11001374,13885,0,1719889386,13061.590855659997,73.2354554400008,53486.66689728 2024-07-02,03:03:08.000,184,11001392,14125,0,1719889387,13061.557174109992,73.22840631000145,53486.63196168001 2024-07-02,03:03:09.000,184,11001371,14045,0,1719889388,13061.530228869997,73.24250457000016,53486.65991016001 2024-07-02,03:03:10.000,184,11001384,13845,0,1719889389,13061.550437799997,73.22135718000209,53486.638948800006 2024-07-02,03:03:11.000,184,11001407,14085,0,1719889390,13061.536965179992,73.25660282999888,53486.62497456 2024-07-02,03:03:12.000,184,11001378,14005,0,1719889391,13061.503283630002,73.24955369999952,53486.64593592 2024-07-02,03:03:13.000,184,11001368,14045,0,1719889392,13061.530228869997,73.24955369999952,53486.62497456 2024-07-02,03:03:14.000,184,11001400,14285,0,1719889393,13061.476338389992,73.2354554400008,53486.59003896001 2024-07-02,03:03:15.000,184,11001438,14085,0,1719889394,13061.456129459992,73.27070109000488,53486.57606472 2024-07-02,03:03:16.000,184,11001402,14405,0,1719889395,13061.456129459992,73.24250457000016,53486.617987440004 2024-07-02,03:03:17.000,184,11001357,13805,0,1719889396,13061.429184219996,73.24250457000016,53486.62497456 2024-07-02,03:03:18.000,184,11001387,13765,0,1719889397,13061.395502669991,73.22840631000145,53486.6040132 2024-07-02,03:03:19.000,184,11001402,14285,0,1719889398,13061.402238980001,73.22135718000209,53486.64593592 2024-07-02,03:03:20.000,184,11001427,14565,0,1719889399,13061.375293739991,73.21430805000273,53486.62497456 2024-07-02,03:03:21.000,184,11001384,13725,0,1719889400,13061.368557429996,73.20725892000337,53486.65991016001 2024-07-02,03:03:22.000,184,11001383,14005,0,1719889401,13061.334875879991,73.17906239999866,53486.58305184001 2024-07-02,03:03:23.000,184,11001398,14125,0,1719889402,13061.294458019991,73.18611152999802,53486.61100032001 2024-07-02,03:03:24.000,184,11001393,14325,0,1719889403,13061.25404015999,73.19316066000465,53486.62497456 2024-07-02,03:03:25.000,184,11001396,13565,0,1719889404,13061.2809854,73.15791501000058,53486.64593592 2024-07-02,03:03:26.000,184,11001407,13645,0,1719889405,13061.24056754,73.18611152999802,53486.62497456 2024-07-02,03:03:27.000,184,11001396,14045,0,1719889406,13061.19341336999,73.15086588000122,53486.54112912001 2024-07-02,03:03:28.000,184,11001397,14245,0,1719889407,13061.17994075,73.1367676200025,53486.58305184001 2024-07-02,03:03:29.000,184,11001362,14085,0,1719889408,13061.146259199995,73.10857109999779,53486.63196168001 2024-07-02,03:03:30.000,184,11001401,14205,0,1719889409,13061.17320443999,73.12266936000378,53486.59003896001 2024-07-02,03:03:31.000,184,11001400,13925,0,1719889410,13061.166468129995,73.08037458000035,53486.59003896001 2024-07-02,03:03:32.000,184,11001403,13885,0,1719889411,13061.09910503,73.05922719000228,53486.58305184001 2024-07-02,03:03:33.000,184,11001366,14405,0,1719889412,13061.11931396,73.05217806000292,53486.65292304 2024-07-02,03:03:34.000,184,11001378,14045,0,1719889413,13061.105841339995,73.04512893000356,53486.63196168001 2024-07-02,03:03:35.000,184,11001379,13925,0,1719889414,13061.11931396,73.0380798000042,53486.66689728 2024-07-02,03:03:36.000,184,11001385,14165,0,1719889415,13061.03174192999,73.05922719000228,53486.63196168001 2024-07-02,03:03:37.000,184,11001402,13845,0,1719889416,13061.025005619995,73.0380798000042,53486.65292304 2024-07-02,03:03:38.000,184,11001397,13685,0,1719889417,13060.99132406999,73.03103067000484,53486.62497456 2024-07-02,03:03:39.000,184,11001410,14205,0,1719889418,13060.99132406999,73.03103067000484,53486.64593592 2024-07-02,03:03:40.000,184,11001428,14045,0,1719889419,13060.923960969994,73.05217806000292,53486.638948800006 2024-07-02,03:03:41.000,184,11001416,14445,0,1719889420,13060.91048834999,73.01693240999884,53486.65991016001 2024-07-02,03:03:42.000,184,11001404,13965,0,1719889421,13060.822916319994,73.01693240999884,53486.617987440004 2024-07-02,03:03:43.000,184,11001349,13965,0,1719889422,13060.836388939999,73.05922719000228,53486.59702608 2024-07-02,03:03:44.000,184,11001389,14165,0,1719889423,13060.762289529994,73.0380798000042,53486.65292304 2024-07-02,03:03:45.000,184,11001370,14045,0,1719889424,13060.775762149999,73.01693240999884,53486.62497456 2024-07-02,03:03:46.000,184,11001368,14205,0,1719889425,13060.715135359998,73.0239815399982,53486.61100032001 2024-07-02,03:03:47.000,184,11001384,13765,0,1719889426,13060.681453809993,72.98168676000205,53486.58305184001 2024-07-02,03:03:48.000,184,11001346,14045,0,1719889427,13060.607354399988,73.0239815399982,53486.62497456 2024-07-02,03:03:49.000,184,11001374,14085,0,1719889428,13060.614090709998,73.01693240999884,53486.569077600005 2024-07-02,03:03:50.000,184,11001349,13805,0,1719889429,13060.506309750002,73.0380798000042,53486.57606472 2024-07-02,03:03:51.000,184,11001407,14285,0,1719889430,13060.492837129997,72.98168676000205,53486.59003896001 2024-07-02,03:03:52.000,184,11001389,14085,0,1719889431,13060.465891890002,72.97463763000269,53486.52715488 2024-07-02,03:03:53.000,184,11001355,14005,0,1719889432,13060.432210339997,72.96758850000333,53486.55510336 2024-07-02,03:03:54.000,184,11001433,13925,0,1719889433,13060.344638310002,72.93234284999926,53486.52715488 2024-07-02,03:03:55.000,184,11001382,14045,0,1719889434,13060.317693069992,72.93234284999926,53486.55510336 2024-07-02,03:03:56.000,184,11001403,14045,0,1719889435,13060.270538899997,72.90414633000182,53486.54112912001 2024-07-02,03:03:57.000,184,11001379,14245,0,1719889436,13060.243593660001,72.9252937199999,53486.54811624 2024-07-02,03:03:58.000,184,11001353,14125,0,1719889437,13060.189703179996,72.91119546000118,53486.49221928001 2024-07-02,03:03:59.000,184,11001423,14285,0,1719889438,13060.135812699991,72.89709720000246,53486.48523216 2024-07-02,03:04:00.000,184,11001376,14445,0,1719889439,13060.12234008,72.88299894000374,53486.520167760005 2024-07-02,03:04:01.000,184,11001387,14165,0,1719889440,13060.10213115,72.81250764000288,53486.51318064001 2024-07-02,03:04:02.000,184,11001364,14125,0,1719889441,13060.05497697999,72.8266059000016,53486.4992064 2024-07-02,03:04:03.000,184,11001399,13765,0,1719889442,13060.028031739996,72.84070416000031,53486.51318064001 2024-07-02,03:04:04.000,184,11001401,13925,0,1719889443,13060.048240669996,72.81250764000288,53486.54811624 2024-07-02,03:04:05.000,184,11001332,13845,0,1719889444,13060.02129543,72.81250764000288,53486.520167760005 2024-07-02,03:04:06.000,184,11001378,14045,0,1719889445,13059.987613879995,72.81250764000288,53486.54811624 2024-07-02,03:04:07.000,184,11001420,13885,0,1719889446,13059.967404949995,72.79840938000416,53486.534142 2024-07-02,03:04:08.000,184,11001368,13845,0,1719889447,13059.98087757,72.80545851000352,53486.50619352 2024-07-02,03:04:09.000,184,11001421,14245,0,1719889448,13059.926987089995,72.79840938000416,53486.47824504 2024-07-02,03:04:10.000,184,11001381,14045,0,1719889449,13059.947196019995,72.79840938000416,53486.534142 2024-07-02,03:04:11.000,184,11001354,13685,0,1719889450,13059.89330553999,72.7772619899988,53486.55510336 2024-07-02,03:04:12.000,184,11001401,14045,0,1719889451,13059.85288767999,72.7913602500048,53486.45728368 2024-07-02,03:04:13.000,184,11001349,13725,0,1719889452,13059.846151369995,72.7913602500048,53486.48523216 2024-07-02,03:04:14.000,184,11001408,13805,0,1719889453,13059.83267874999,72.7913602500048,53486.45728368 2024-07-02,03:04:15.000,184,11001351,14165,0,1719889454,13059.81920613,72.78431111999816,53486.47824504 2024-07-02,03:04:16.000,184,11001393,13885,0,1719889455,13059.785524579995,72.7913602500048,53486.48523216 2024-07-02,03:04:17.000,184,11001394,14165,0,1719889456,13059.765315649995,72.76316373000009,53486.401386720005 2024-07-02,03:04:18.000,184,11001346,13925,0,1719889457,13059.724897789994,72.81955677000224,53486.43632232 2024-07-02,03:04:19.000,184,11001371,13845,0,1719889458,13059.73163409999,72.81250764000288,53486.401386720005 2024-07-02,03:04:20.000,184,11001361,14045,0,1719889459,13059.75184302999,72.7913602500048,53486.47824504 2024-07-02,03:04:21.000,184,11001361,14245,0,1719889460,13059.75857934,72.8266059000016,53486.41536096001 2024-07-02,03:04:22.000,184,11001405,14005,0,1719889461,13059.73163409999,72.81250764000288,53486.38042536 2024-07-02,03:04:23.000,184,11001408,13885,0,1719889462,13059.684479929994,72.85480241999903,53486.37343824001 2024-07-02,03:04:24.000,184,11001371,14245,0,1719889463,13059.75857934,72.80545851000352,53486.38042536 2024-07-02,03:04:25.000,184,11001383,13845,0,1719889464,13059.745106719995,72.80545851000352,53486.352476880005 2024-07-02,03:04:26.000,184,11001349,13885,0,1719889465,13059.75857934,72.84775328999967,53486.31055416 2024-07-02,03:04:27.000,184,11001415,13765,0,1719889466,13059.77878827,72.87594981000439,53486.38042536 2024-07-02,03:04:28.000,184,11001380,14125,0,1719889467,13059.81920613,72.84775328999967,53486.33850264 2024-07-02,03:04:29.000,184,11001418,14205,0,1719889468,13059.805733509995,72.84070416000031,53486.33850264 2024-07-02,03:04:30.000,184,11001336,13845,0,1719889469,13059.81246981999,72.86185154999839,53486.34548976001 2024-07-02,03:04:31.000,184,11001357,14125,0,1719889470,13059.83267874999,72.89709720000246,53486.33850264 2024-07-02,03:04:32.000,184,11001402,14205,0,1719889471,13059.866360299995,72.91119546000118,53486.31055416 2024-07-02,03:04:33.000,184,11001387,13885,0,1719889472,13059.83267874999,72.9252937199999,53486.31055416 2024-07-02,03:04:34.000,184,11001426,13725,0,1719889473,13059.85962399,72.90414633000182,53486.31754128 2024-07-02,03:04:35.000,184,11001320,13765,0,1719889474,13059.85962399,72.94644110999798,53486.303567040006 2024-07-02,03:04:36.000,184,11001396,14245,0,1719889475,13059.85288767999,72.93234284999926,53486.32452840001 2024-07-02,03:04:37.000,184,11001352,14205,0,1719889476,13059.886569229995,72.95349024000461,53486.36645112 2024-07-02,03:04:38.000,184,11001395,13765,0,1719889477,13059.89330553999,72.97463763000269,53486.359464 2024-07-02,03:04:39.000,184,11001391,14565,0,1719889478,13059.906778159995,72.99578502000077,53486.33850264 2024-07-02,03:04:40.000,184,11001373,13805,0,1719889479,13059.89330553999,72.94644110999798,53486.41536096001 2024-07-02,03:04:41.000,184,11001362,13805,0,1719889480,13059.94045971,72.96053937000397,53486.34548976001 2024-07-02,03:04:42.000,184,11001330,14205,0,1719889481,13059.926987089995,72.98873589000141,53486.32452840001 2024-07-02,03:04:43.000,184,11001378,14085,0,1719889482,13059.947196019995,73.0239815399982,53486.33850264 2024-07-02,03:04:44.000,184,11001398,14205,0,1719889483,13059.95393232999,73.00988327999949,53486.38042536 2024-07-02,03:04:45.000,184,11001372,13725,0,1719889484,13059.967404949995,73.00988327999949,53486.33151552 2024-07-02,03:04:46.000,184,11001380,13525,0,1719889485,13059.99435018999,72.99578502000077,53486.38042536 2024-07-02,03:04:47.000,184,11001375,13965,0,1719889486,13060.02129543,73.06627632000163,53486.36645112 2024-07-02,03:04:48.000,184,11001322,14005,0,1719889487,13060.04150436,73.06627632000163,53486.40837384 2024-07-02,03:04:49.000,184,11001391,14525,0,1719889488,13060.068449599996,73.08742370999971,53486.4293352 2024-07-02,03:04:50.000,184,11001357,13965,0,1719889489,13060.10213115,73.09447283999907,53486.40837384 2024-07-02,03:04:51.000,184,11001396,14125,0,1719889490,13060.095394839991,73.09447283999907,53486.39439960001 2024-07-02,03:04:52.000,184,11001369,14165,0,1719889491,13060.129076389996,73.12971849000314,53486.42234808001 2024-07-02,03:04:53.000,184,11001399,14045,0,1719889492,13060.142549010001,73.12266936000378,53486.41536096001 2024-07-02,03:04:54.000,184,11001384,13925,0,1719889493,13060.216648419992,73.1367676200025,53486.4293352 2024-07-02,03:04:55.000,184,11001355,14045,0,1719889494,13060.216648419992,73.14381675000186,53486.47824504 2024-07-02,03:04:56.000,184,11001356,13805,0,1719889495,13060.243593660001,73.12971849000314,53486.45728368 2024-07-02,03:04:57.000,184,11001363,13925,0,1719889496,13060.263802590001,73.17906239999866,53486.46427080001 2024-07-02,03:04:58.000,184,11001374,13885,0,1719889497,13060.297484139992,73.18611152999802,53486.50619352 2024-07-02,03:04:59.000,184,11001359,14285,0,1719889498,13060.324429380002,73.19316066000465,53486.47824504 2024-07-02,03:05:00.000,184,11001368,14205,0,1719889499,13060.324429380002,73.20725892000337,53486.49221928001 2024-07-02,03:05:01.000,184,11001395,14565,0,1719889500,13060.364847240002,73.22135718000209,53486.48523216 2024-07-02,03:05:02.000,184,11001353,13805,0,1719889501,13060.405265100002,73.20725892000337,53486.50619352 2024-07-02,03:05:03.000,184,11001401,14205,0,1719889502,13060.465891890002,73.2354554400008,53486.51318064001 2024-07-02,03:05:04.000,184,11001433,14645,0,1719889503,13060.459155579993,73.20020979000401,53486.49221928001 2024-07-02,03:05:05.000,184,11001303,14125,0,1719889504,13060.452419269997,73.20725892000337,53486.50619352 2024-07-02,03:05:06.000,184,11001316,14285,0,1719889505,13060.492837129997,73.22840631000145,53486.50619352 2024-07-02,03:05:07.000,184,11001355,14005,0,1719889506,13060.486100820002,73.22135718000209,53486.534142 2024-07-02,03:05:08.000,184,11001332,14125,0,1719889507,13060.546727610003,73.20725892000337,53486.54811624 2024-07-02,03:05:09.000,184,11001394,14405,0,1719889508,13060.546727610003,73.21430805000273,53486.57606472 2024-07-02,03:05:10.000,184,11001330,13885,0,1719889509,13060.573672849998,73.21430805000273,53486.569077600005 2024-07-02,03:05:11.000,184,11001353,14085,0,1719889510,13060.553463919998,73.20725892000337,53486.54112912001 2024-07-02,03:05:12.000,184,11001370,14085,0,1719889511,13060.600618089993,73.20725892000337,53486.55510336 2024-07-02,03:05:13.000,184,11001365,13885,0,1719889512,13060.607354399988,73.25660282999888,53486.617987440004 2024-07-02,03:05:14.000,184,11001417,14365,0,1719889513,13060.667981189988,73.22135718000209,53486.63196168001 2024-07-02,03:05:15.000,184,11001381,14125,0,1719889514,13060.641035949993,73.22135718000209,53486.62497456 2024-07-02,03:05:16.000,184,11001334,14445,0,1719889515,13060.647772259988,73.26365195999824,53486.64593592 2024-07-02,03:05:17.000,184,11001401,14125,0,1719889516,13060.627563329988,73.26365195999824,53486.61100032001 2024-07-02,03:05:18.000,184,11001341,13965,0,1719889517,13060.634299639998,73.26365195999824,53486.66689728 2024-07-02,03:05:19.000,184,11001404,14365,0,1719889518,13060.607354399988,73.24955369999952,53486.70882000001 2024-07-02,03:05:20.000,184,11001350,14125,0,1719889519,13060.654508569998,73.2847993500036,53486.687858640005 2024-07-02,03:05:21.000,184,11001349,14285,0,1719889520,13060.641035949993,73.29184848000295,53486.65991016001 2024-07-02,03:05:22.000,184,11001309,14085,0,1719889521,13060.620827019993,73.27775022000424,53486.65292304 2024-07-02,03:05:23.000,184,11001394,14325,0,1719889522,13060.634299639998,73.24250457000016,53486.69484576 2024-07-02,03:05:24.000,184,11001404,14245,0,1719889523,13060.620827019993,73.27070109000488,53486.65292304 2024-07-02,03:05:25.000,184,11001349,14205,0,1719889524,13060.614090709998,73.24250457000016,53486.66689728 2024-07-02,03:05:26.000,184,11001395,14205,0,1719889525,13060.641035949993,73.31299587000103,53486.70183288 2024-07-02,03:05:27.000,184,11001378,13965,0,1719889526,13060.641035949993,73.24955369999952,53486.68087152001 2024-07-02,03:05:28.000,184,11001348,13965,0,1719889527,13060.607354399988,73.29184848000295,53486.68087152001 2024-07-02,03:05:29.000,184,11001385,14245,0,1719889528,13060.614090709998,73.26365195999824,53486.77170408 2024-07-02,03:05:30.000,184,11001362,13925,0,1719889529,13060.600618089993,73.29889761000231,53486.72279424 2024-07-02,03:05:31.000,184,11001368,14325,0,1719889530,13060.614090709998,73.2847993500036,53486.76471696 2024-07-02,03:05:32.000,184,11001370,14085,0,1719889531,13060.593881779998,73.29184848000295,53486.75772984001 2024-07-02,03:05:33.000,184,11001374,14325,0,1719889532,13060.600618089993,73.27775022000424,53486.7437556 2024-07-02,03:05:34.000,184,11001446,14245,0,1719889533,13060.587145469988,73.26365195999824,53486.75074272001 2024-07-02,03:05:35.000,184,11001363,14325,0,1719889534,13060.573672849998,73.30594674000167,53486.8136268 2024-07-02,03:05:36.000,184,11001353,14005,0,1719889535,13060.607354399988,73.34824151999783,53486.79965256001 2024-07-02,03:05:37.000,184,11001364,13885,0,1719889536,13060.553463919998,73.31299587000103,53486.79965256001 2024-07-02,03:05:38.000,184,11001395,14525,0,1719889537,13060.607354399988,73.33414325999911,53486.806639680006 2024-07-02,03:05:39.000,184,11001423,14005,0,1719889538,13060.641035949993,73.34824151999783,53486.83458816 2024-07-02,03:05:40.000,184,11001353,14245,0,1719889539,13060.580409159993,73.32709412999975,53486.785678320004 2024-07-02,03:05:41.000,184,11001377,14325,0,1719889540,13060.614090709998,73.36233978000382,53486.82760104001 2024-07-02,03:05:42.000,184,11001392,14525,0,1719889541,13060.627563329988,73.34119238999847,53486.7437556 2024-07-02,03:05:43.000,184,11001395,14365,0,1719889542,13060.634299639998,73.33414325999911,53486.75772984001 2024-07-02,03:05:44.000,184,11001400,14325,0,1719889543,13060.600618089993,73.34824151999783,53486.806639680006 2024-07-02,03:05:45.000,184,11001390,14565,0,1719889544,13060.600618089993,73.35529065000446,53486.86952376 2024-07-02,03:05:46.000,184,11001392,14165,0,1719889545,13060.634299639998,73.33414325999911,53486.8136268 2024-07-02,03:05:47.000,184,11001383,14125,0,1719889546,13060.566936540003,73.37643804000254,53486.84856240001 2024-07-02,03:05:48.000,184,11001378,13965,0,1719889547,13060.600618089993,73.36233978000382,53486.79965256001 2024-07-02,03:05:49.000,184,11001446,14045,0,1719889548,13060.566936540003,73.35529065000446,53486.86952376 2024-07-02,03:05:50.000,184,11001392,13805,0,1719889549,13060.566936540003,73.30594674000167,53486.87651088001 2024-07-02,03:05:51.000,184,11001352,13965,0,1719889550,13060.593881779998,73.35529065000446,53486.82061392 2024-07-02,03:05:52.000,184,11001382,13885,0,1719889551,13060.580409159993,73.34824151999783,53486.82760104001 2024-07-02,03:05:53.000,184,11001403,14205,0,1719889552,13060.634299639998,73.32709412999975,53486.87651088001 2024-07-02,03:05:54.000,184,11001349,14125,0,1719889553,13060.614090709998,73.31299587000103,53486.806639680006 2024-07-02,03:05:55.000,184,11001360,14565,0,1719889554,13060.620827019993,73.34824151999783,53486.84157528 2024-07-02,03:05:56.000,184,11001382,14205,0,1719889555,13060.607354399988,73.36938891000318,53486.84856240001 2024-07-02,03:05:57.000,184,11001369,14445,0,1719889556,13060.620827019993,73.34119238999847,53486.855549520005 2024-07-02,03:05:58.000,184,11001387,13885,0,1719889557,13060.600618089993,73.37643804000254,53486.855549520005 2024-07-02,03:05:59.000,184,11001362,14205,0,1719889558,13060.641035949993,73.34119238999847,53486.86253664 2024-07-02,03:06:00.000,184,11001365,14485,0,1719889559,13060.641035949993,73.32709412999975,53486.84856240001 2024-07-02,03:06:01.000,184,11001376,14565,0,1719889560,13060.661244879993,73.33414325999911,53486.91843360001 2024-07-02,03:06:02.000,184,11001386,14245,0,1719889561,13060.614090709998,73.3834871700019,53486.904459360005 2024-07-02,03:06:03.000,184,11001366,13845,0,1719889562,13060.607354399988,73.35529065000446,53486.86952376 2024-07-02,03:06:04.000,184,11001393,14525,0,1719889563,13060.587145469988,73.37643804000254,53486.91144648 2024-07-02,03:06:05.000,184,11001403,14125,0,1719889564,13060.620827019993,73.34824151999783,53486.93939496 2024-07-02,03:06:06.000,184,11001367,14245,0,1719889565,13060.620827019993,73.3834871700019,53486.89048512 2024-07-02,03:06:07.000,184,11001379,14725,0,1719889566,13060.607354399988,73.36233978000382,53486.93939496 2024-07-02,03:06:08.000,184,11001335,13845,0,1719889567,13060.600618089993,73.3834871700019,53486.953369200004 2024-07-02,03:06:09.000,184,11001421,14125,0,1719889568,13060.627563329988,73.35529065000446,53486.96035632 2024-07-02,03:06:10.000,184,11001387,14285,0,1719889569,13060.600618089993,73.34119238999847,53486.96035632 2024-07-02,03:06:11.000,184,11001393,14045,0,1719889570,13060.580409159993,73.34119238999847,53486.94638208001 2024-07-02,03:06:12.000,184,11001404,14045,0,1719889571,13060.533254989998,73.33414325999911,53486.91144648 2024-07-02,03:06:13.000,184,11001368,14285,0,1719889572,13060.600618089993,73.33414325999911,53486.96035632 2024-07-02,03:06:14.000,184,11001402,14205,0,1719889573,13060.593881779998,73.29184848000295,53486.953369200004 2024-07-02,03:06:15.000,184,11001363,14325,0,1719889574,13060.580409159993,73.31299587000103,53486.96035632 2024-07-02,03:06:16.000,184,11001397,14205,0,1719889575,13060.587145469988,73.32004500000039,53486.93240784 2024-07-02,03:06:17.000,184,11001360,14565,0,1719889576,13060.546727610003,73.29889761000231,53486.974330560006 2024-07-02,03:06:18.000,184,11001363,14005,0,1719889577,13060.566936540003,73.29889761000231,53486.96734344001 2024-07-02,03:06:19.000,184,11001370,13885,0,1719889578,13060.566936540003,73.27070109000488,53487.00227904 2024-07-02,03:06:20.000,184,11001390,14045,0,1719889579,13060.539991299993,73.27070109000488,53487.00926616 2024-07-02,03:06:21.000,184,11001388,14245,0,1719889580,13060.546727610003,73.27775022000424,53486.96734344001 2024-07-02,03:06:22.000,184,11001402,14245,0,1719889581,13060.546727610003,73.27775022000424,53486.94638208001 2024-07-02,03:06:23.000,184,11001388,14005,0,1719889582,13060.546727610003,73.26365195999824,53487.00926616 2024-07-02,03:06:24.000,184,11001391,14605,0,1719889583,13060.553463919998,73.22840631000145,53487.00227904 2024-07-02,03:06:25.000,184,11001400,14485,0,1719889584,13060.539991299993,73.22840631000145,53487.01625328001 2024-07-02,03:06:26.000,184,11001391,13885,0,1719889585,13060.513046059998,73.27775022000424,53487.00227904 2024-07-02,03:06:27.000,184,11001396,14365,0,1719889586,13060.533254989998,73.26365195999824,53487.05118888 2024-07-02,03:06:28.000,184,11001413,14205,0,1719889587,13060.499573439993,73.2354554400008,53487.05118888 2024-07-02,03:06:29.000,184,11001393,14165,0,1719889588,13060.526518680002,73.25660282999888,53487.072150240005 2024-07-02,03:06:30.000,184,11001355,14205,0,1719889589,13060.486100820002,73.27070109000488,53487.05118888 2024-07-02,03:06:31.000,184,11001338,13845,0,1719889590,13060.479364509993,73.2354554400008,53487.03721464 2024-07-02,03:06:32.000,184,11001339,13805,0,1719889591,13060.438946649992,73.2354554400008,53487.00926616 2024-07-02,03:06:33.000,184,11001394,14245,0,1719889592,13060.432210339997,73.24250457000016,53487.03721464 2024-07-02,03:06:34.000,184,11001407,14125,0,1719889593,13060.445682960002,73.2354554400008,53487.10009872 2024-07-02,03:06:35.000,184,11001376,13845,0,1719889594,13060.412001409997,73.20020979000401,53487.07913736 2024-07-02,03:06:36.000,184,11001382,14165,0,1719889595,13060.412001409997,73.20725892000337,53487.06516312001 2024-07-02,03:06:37.000,184,11001382,14045,0,1719889596,13060.351374619997,73.22135718000209,53487.072150240005 2024-07-02,03:06:38.000,184,11001383,14045,0,1719889597,13060.351374619997,73.24955369999952,53487.07913736 2024-07-02,03:06:39.000,184,11001362,13885,0,1719889598,13060.371583549997,73.2354554400008,53487.09311160001 2024-07-02,03:06:40.000,184,11001369,13925,0,1719889599,13060.344638310002,73.2847993500036,53487.08612448001 2024-07-02,03:06:41.000,184,11001372,14285,0,1719889600,13060.317693069992,73.2354554400008,53487.072150240005 2024-07-02,03:06:42.000,184,11001380,13845,0,1719889601,13060.284011520002,73.25660282999888,53487.03721464 2024-07-02,03:06:43.000,184,11001372,14405,0,1719889602,13060.304220450002,73.24955369999952,53487.07913736 2024-07-02,03:06:44.000,184,11001398,14205,0,1719889603,13060.284011520002,73.22135718000209,53487.072150240005 2024-07-02,03:06:45.000,184,11001404,13685,0,1719889604,13060.304220450002,73.21430805000273,53487.072150240005 2024-07-02,03:06:46.000,184,11001366,13925,0,1719889605,13060.297484139992,73.22135718000209,53487.11407296001 2024-07-02,03:06:47.000,184,11001402,14045,0,1719889606,13060.284011520002,73.22840631000145,53487.09311160001 2024-07-02,03:06:48.000,184,11001356,14445,0,1719889607,13060.284011520002,73.2354554400008,53487.10009872 2024-07-02,03:06:49.000,184,11001325,13845,0,1719889608,13060.284011520002,73.19316066000465,53487.08612448001 2024-07-02,03:06:50.000,184,11001388,14045,0,1719889609,13060.223384730001,73.1720132699993,53487.142021440006 2024-07-02,03:06:51.000,184,11001387,13885,0,1719889610,13060.223384730001,73.1367676200025,53487.11407296001 2024-07-02,03:06:52.000,184,11001397,13885,0,1719889611,13060.182966870001,73.18611152999802,53487.08612448001 2024-07-02,03:06:53.000,184,11001371,14125,0,1719889612,13060.189703179996,73.17906239999866,53487.121060080004 2024-07-02,03:06:54.000,184,11001427,13965,0,1719889613,13060.176230559991,73.19316066000465,53487.14900856 2024-07-02,03:06:55.000,184,11001364,13925,0,1719889614,13060.149285319996,73.18611152999802,53487.142021440006 2024-07-02,03:06:56.000,184,11001425,13765,0,1719889615,13060.196439489991,73.20725892000337,53487.15599568 2024-07-02,03:06:57.000,184,11001384,14085,0,1719889616,13060.176230559991,73.22135718000209,53487.14900856 2024-07-02,03:06:58.000,184,11001351,14045,0,1719889617,13060.129076389996,73.20020979000401,53487.190931280005 2024-07-02,03:06:59.000,184,11001363,14205,0,1719889618,13060.142549010001,73.20725892000337,53487.142021440006 2024-07-02,03:07:00.000,184,11001404,14285,0,1719889619,13060.088658529996,73.21430805000273,53487.15599568 2024-07-02,03:07:01.000,184,11001391,14085,0,1719889620,13060.08192222,73.21430805000273,53487.121060080004 2024-07-02,03:07:02.000,184,11001367,14685,0,1719889621,13060.048240669996,73.22135718000209,53487.1280472 2024-07-02,03:07:03.000,184,11001355,14165,0,1719889622,13060.028031739996,73.20020979000401,53487.14900856 2024-07-02,03:07:04.000,184,11001397,13805,0,1719889623,13060.06171329,73.20725892000337,53487.13503432001 2024-07-02,03:07:05.000,184,11001370,13885,0,1719889624,13060.02129543,73.18611152999802,53487.1280472 2024-07-02,03:07:06.000,184,11001387,14125,0,1719889625,13060.02129543,73.22135718000209,53487.13503432001 2024-07-02,03:07:07.000,184,11001379,13725,0,1719889626,13059.99435018999,73.20725892000337,53487.142021440006 2024-07-02,03:07:08.000,184,11001371,14005,0,1719889627,13059.98087757,73.22840631000145,53487.1979184 2024-07-02,03:07:09.000,184,11001433,14085,0,1719889628,13059.987613879995,73.22840631000145,53487.16298280001 2024-07-02,03:07:10.000,184,11001372,14245,0,1719889629,13059.93372339999,73.20725892000337,53487.16298280001 2024-07-02,03:07:11.000,184,11001387,14445,0,1719889630,13059.94045971,73.24250457000016,53487.190931280005 2024-07-02,03:07:12.000,184,11001438,13965,0,1719889631,13059.93372339999,73.19316066000465,53487.072150240005 2024-07-02,03:07:13.000,184,11001344,14125,0,1719889632,13059.96066864,73.18611152999802,53487.15599568 2024-07-02,03:07:14.000,184,11001404,13645,0,1719889633,13059.97414125999,73.24250457000016,53487.14900856 2024-07-02,03:07:15.000,184,11001403,13965,0,1719889634,13059.97414125999,73.2354554400008,53487.16298280001 2024-07-02,03:07:16.000,184,11001417,14405,0,1719889635,13059.947196019995,73.24250457000016,53487.14900856 2024-07-02,03:07:17.000,184,11001400,14165,0,1719889636,13059.967404949995,73.20725892000337,53487.14900856 2024-07-02,03:07:18.000,184,11001340,13845,0,1719889637,13059.96066864,73.24955369999952,53487.10009872 2024-07-02,03:07:19.000,184,11001372,13765,0,1719889638,13059.95393232999,73.24250457000016,53487.06516312001 2024-07-02,03:07:20.000,184,11001356,14005,0,1719889639,13059.94045971,73.2354554400008,53487.13503432001 2024-07-02,03:07:21.000,184,11001381,13965,0,1719889640,13059.96066864,73.24955369999952,53487.08612448001 2024-07-02,03:07:22.000,184,11001349,14165,0,1719889641,13059.94045971,73.24250457000016,53487.07913736 2024-07-02,03:07:23.000,184,11001359,14005,0,1719889642,13059.97414125999,73.27775022000424,53487.14900856 2024-07-02,03:07:24.000,184,11001350,13965,0,1719889643,13059.987613879995,73.26365195999824,53487.11407296001 2024-07-02,03:07:25.000,184,11001350,14245,0,1719889644,13060.007822809996,73.22840631000145,53487.17695704 2024-07-02,03:07:26.000,184,11001395,14285,0,1719889645,13059.987613879995,73.25660282999888,53487.17695704 2024-07-02,03:07:27.000,184,11001368,14165,0,1719889646,13059.99435018999,73.27775022000424,53487.16996992 2024-07-02,03:07:28.000,184,11001305,14125,0,1719889647,13060.01455911999,73.29889761000231,53487.14900856 2024-07-02,03:07:29.000,184,11001336,14045,0,1719889648,13060.04150436,73.26365195999824,53487.21189264001 2024-07-02,03:07:30.000,184,11001382,14285,0,1719889649,13060.007822809996,73.2847993500036,53487.18394416001 2024-07-02,03:07:31.000,184,11001400,14205,0,1719889650,13059.96066864,73.2847993500036,53487.190931280005 2024-07-02,03:07:32.000,184,11001433,14285,0,1719889651,13059.95393232999,73.32004500000039,53487.21189264001 2024-07-02,03:07:33.000,184,11001371,14045,0,1719889652,13059.98087757,73.32004500000039,53487.21887976 2024-07-02,03:07:34.000,184,11001393,13845,0,1719889653,13060.01455911999,73.31299587000103,53487.16298280001 2024-07-02,03:07:35.000,184,11001399,14245,0,1719889654,13060.03476804999,73.29184848000295,53487.25381536001 2024-07-02,03:07:36.000,184,11001330,14125,0,1719889655,13059.99435018999,73.33414325999911,53487.20490552 2024-07-02,03:07:37.000,184,11001347,14405,0,1719889656,13060.028031739996,73.32709412999975,53487.16298280001 2024-07-02,03:07:38.000,184,11001330,14165,0,1719889657,13060.028031739996,73.32004500000039,53487.21887976 2024-07-02,03:07:39.000,184,11001345,14365,0,1719889658,13060.02129543,73.32709412999975,53487.21189264001 2024-07-02,03:07:40.000,184,11001377,13805,0,1719889659,13060.03476804999,73.32709412999975,53487.21887976 2024-07-02,03:07:41.000,184,11001364,14165,0,1719889660,13060.048240669996,73.34119238999847,53487.20490552 2024-07-02,03:07:42.000,184,11001399,14285,0,1719889661,13060.01455911999,73.34824151999783,53487.239841120005 2024-07-02,03:07:43.000,184,11001397,14005,0,1719889662,13060.04150436,73.34824151999783,53487.22586688 2024-07-02,03:07:44.000,184,11001382,13845,0,1719889663,13060.06171329,73.3834871700019,53487.26080248001 2024-07-02,03:07:45.000,184,11001423,13805,0,1719889664,13060.075185909991,73.37643804000254,53487.27477672 2024-07-02,03:07:46.000,184,11001372,14205,0,1719889665,13060.088658529996,73.45397847000277,53487.25381536001 2024-07-02,03:07:47.000,184,11001384,14165,0,1719889666,13060.088658529996,73.39758543000062,53487.23285400001 2024-07-02,03:07:48.000,184,11001373,14285,0,1719889667,13060.095394839991,73.42578194999805,53487.27477672 2024-07-02,03:07:49.000,184,11001399,14005,0,1719889668,13060.142549010001,73.41168368999934,53487.28176384001 2024-07-02,03:07:50.000,184,11001367,13845,0,1719889669,13060.115603769991,73.40463455999998,53487.30272520001 2024-07-02,03:07:51.000,184,11001409,14005,0,1719889670,13060.135812699991,73.43988021000405,53487.31669944 2024-07-02,03:07:52.000,184,11001401,13885,0,1719889671,13060.135812699991,73.40463455999998,53487.33067368001 2024-07-02,03:07:53.000,184,11001373,14165,0,1719889672,13060.12234008,73.48922411999956,53487.29573808 2024-07-02,03:07:54.000,184,11001367,14085,0,1719889673,13060.156021629991,73.43988021000405,53487.33067368001 2024-07-02,03:07:55.000,184,11001374,13765,0,1719889674,13060.162757940001,73.44692934000341,53487.32368656 2024-07-02,03:07:56.000,184,11001366,13925,0,1719889675,13060.203175800001,73.47512586000084,53487.39355776 2024-07-02,03:07:57.000,184,11001366,14565,0,1719889676,13060.209912109996,73.50332237999828,53487.33067368001 2024-07-02,03:07:58.000,184,11001329,14045,0,1719889677,13060.209912109996,73.46102760000213,53487.32368656 2024-07-02,03:07:59.000,184,11001390,14005,0,1719889678,13060.230121039996,73.46807673000148,53487.407532000005 2024-07-02,03:08:00.000,184,11001340,14285,0,1719889679,13060.203175800001,73.47512586000084,53487.34464792 2024-07-02,03:08:01.000,184,11001343,14085,0,1719889680,13060.216648419992,73.48922411999956,53487.41451912 2024-07-02,03:08:02.000,184,11001344,14205,0,1719889681,13060.243593660001,73.48922411999956,53487.35163504001 2024-07-02,03:08:03.000,184,11001395,14125,0,1719889682,13060.230121039996,73.51037151000492,53487.37958352001 2024-07-02,03:08:04.000,184,11001381,14205,0,1719889683,13060.257066279992,73.531518900003,53487.38657064 2024-07-02,03:08:05.000,184,11001380,14005,0,1719889684,13060.243593660001,73.51742064000427,53487.33067368001 2024-07-02,03:08:06.000,184,11001385,13725,0,1719889685,13060.270538899997,73.54561716000171,53487.38657064 2024-07-02,03:08:07.000,184,11001418,14485,0,1719889686,13060.297484139992,73.57381367999915,53487.421506239996 2024-07-02,03:08:08.000,184,11001373,14365,0,1719889687,13060.297484139992,73.56676454999979,53487.41451912 2024-07-02,03:08:09.000,184,11001341,14045,0,1719889688,13060.317693069992,73.60201020000386,53487.3725964 2024-07-02,03:08:10.000,184,11001336,14165,0,1719889689,13060.317693069992,73.5949610700045,53487.39355776 2024-07-02,03:08:11.000,184,11001359,13925,0,1719889690,13060.324429380002,73.58086280999851,53487.40054488001 2024-07-02,03:08:12.000,184,11001354,14085,0,1719889691,13060.331165689997,73.61610846000258,53487.38657064 2024-07-02,03:08:13.000,184,11001340,13845,0,1719889692,13060.351374619997,73.60905933000322,53487.38657064 2024-07-02,03:08:14.000,184,11001315,13965,0,1719889693,13060.378319859992,73.60201020000386,53487.358622160005 2024-07-02,03:08:15.000,184,11001394,14005,0,1719889694,13060.371583549997,73.63725585000066,53487.407532000005 2024-07-02,03:08:16.000,184,11001364,13965,0,1719889695,13060.418737719992,73.67250150000473,53487.3725964 2024-07-02,03:08:17.000,184,11001375,14245,0,1719889696,13060.445682960002,73.64430498000002,53487.43548048 2024-07-02,03:08:18.000,184,11001389,14245,0,1719889697,13060.418737719992,73.70774715000152,53487.4424676 2024-07-02,03:08:19.000,184,11001316,14125,0,1719889698,13060.445682960002,73.68659976000345,53487.44945472001 2024-07-02,03:08:20.000,184,11001373,14245,0,1719889699,13060.438946649992,73.71479628000088,53487.358622160005 2024-07-02,03:08:21.000,184,11001354,14125,0,1719889700,13060.452419269997,73.6936488900028,53487.35163504001 2024-07-02,03:08:22.000,184,11001348,14005,0,1719889701,13060.459155579993,73.73594366999896,53487.27477672 2024-07-02,03:08:23.000,184,11001352,14085,0,1719889702,13060.486100820002,73.76414019000367,53487.32368656 2024-07-02,03:08:24.000,184,11001349,14485,0,1719889703,13060.526518680002,73.74299279999832,53487.358622160005 2024-07-02,03:08:25.000,184,11001392,14325,0,1719889704,13060.560200229993,73.77118932000303,53487.37958352001 2024-07-02,03:08:26.000,184,11001353,13965,0,1719889705,13060.526518680002,73.75709106000431,53487.38657064 2024-07-02,03:08:27.000,184,11001370,14325,0,1719889706,13060.539991299993,73.7288945399996,53487.3725964 2024-07-02,03:08:28.000,184,11001402,14285,0,1719889707,13060.526518680002,73.79938584000047,53487.309712320006 2024-07-02,03:08:29.000,184,11001363,14325,0,1719889708,13060.607354399988,73.80643496999983,53487.3376608 2024-07-02,03:08:30.000,184,11001350,14205,0,1719889709,13060.566936540003,73.79938584000047,53487.33067368001 2024-07-02,03:08:31.000,184,11001377,14685,0,1719889710,13060.600618089993,73.76414019000367,53487.28176384001 2024-07-02,03:08:32.000,184,11001415,14285,0,1719889711,13060.614090709998,73.77118932000303,53487.29573808 2024-07-02,03:08:33.000,184,11001368,14485,0,1719889712,13060.614090709998,73.8275823599979,53487.31669944 2024-07-02,03:08:34.000,184,11001366,14205,0,1719889713,13060.620827019993,73.84872975000326,53487.37958352001 2024-07-02,03:08:35.000,184,11001364,14125,0,1719889714,13060.647772259988,73.88397540000005,53487.3376608 2024-07-02,03:08:36.000,184,11001394,14125,0,1719889715,13060.627563329988,73.88397540000005,53487.3725964 2024-07-02,03:08:37.000,184,11001397,14485,0,1719889716,13060.661244879993,73.84872975000326,53487.40054488001 2024-07-02,03:08:38.000,184,11001353,14165,0,1719889717,13060.634299639998,73.86987714000134,53487.36560928 2024-07-02,03:08:39.000,184,11001322,14125,0,1719889718,13060.647772259988,73.89102452999941,53487.40054488001 2024-07-02,03:08:40.000,184,11001367,14245,0,1719889719,13060.627563329988,73.90512278999813,53487.3725964 2024-07-02,03:08:41.000,184,11001408,14365,0,1719889720,13060.627563329988,73.89102452999941,53487.40054488001 2024-07-02,03:08:42.000,184,11001416,14565,0,1719889721,13060.641035949993,73.91217192000477,53487.37958352001 2024-07-02,03:08:43.000,184,11001391,14205,0,1719889722,13060.661244879993,73.91217192000477,53487.36560928 2024-07-02,03:08:44.000,184,11001324,14285,0,1719889723,13060.654508569998,73.91217192000477,53487.407532000005 2024-07-02,03:08:45.000,184,11001408,14325,0,1719889724,13060.661244879993,73.8769262700007,53487.40054488001 2024-07-02,03:08:46.000,184,11001389,14525,0,1719889725,13060.674717499998,73.88397540000005,53487.4424676 2024-07-02,03:08:47.000,184,11001402,14205,0,1719889726,13060.647772259988,73.90512278999813,53487.43548048 2024-07-02,03:08:48.000,184,11001369,14605,0,1719889727,13060.674717499998,73.91217192000477,53487.456441840004 2024-07-02,03:08:49.000,184,11001360,14325,0,1719889728,13060.701662739993,73.91217192000477,53487.407532000005 2024-07-02,03:08:50.000,184,11001373,14165,0,1719889729,13060.681453809993,73.91922105000413,53487.42849336001 2024-07-02,03:08:51.000,184,11001407,14365,0,1719889730,13060.654508569998,73.95446670000092,53487.43548048 2024-07-02,03:08:52.000,184,11001383,14125,0,1719889731,13060.620827019993,73.93331931000284,53487.39355776 2024-07-02,03:08:53.000,184,11001387,14445,0,1719889732,13060.647772259988,73.95446670000092,53487.4424676 2024-07-02,03:08:54.000,184,11001392,14045,0,1719889733,13060.674717499998,73.975614089999,53487.48439032 2024-07-02,03:08:55.000,184,11001423,14685,0,1719889734,13060.634299639998,73.94741757000156,53487.4424676 2024-07-02,03:08:56.000,184,11001397,14085,0,1719889735,13060.627563329988,73.93331931000284,53487.526313040005 2024-07-02,03:08:57.000,184,11001419,13925,0,1719889736,13060.641035949993,73.94741757000156,53487.53330016 2024-07-02,03:08:58.000,184,11001390,14605,0,1719889737,13060.654508569998,73.96856495999964,53487.49836456001 2024-07-02,03:08:59.000,184,11001422,14165,0,1719889738,13060.667981189988,73.96151583000028,53487.56124864 2024-07-02,03:09:00.000,184,11001402,14285,0,1719889739,13060.634299639998,73.95446670000092,53487.59618424001 2024-07-02,03:09:01.000,184,11001427,13645,0,1719889740,13060.674717499998,73.975614089999,53487.66605544001 2024-07-02,03:09:02.000,184,11001400,14165,0,1719889741,13060.641035949993,73.96856495999964,53487.575222880005 2024-07-02,03:09:03.000,184,11001321,14245,0,1719889742,13060.647772259988,73.98971234999772,53487.63810696001 2024-07-02,03:09:04.000,184,11001351,14525,0,1719889743,13060.661244879993,73.99676148000435,53487.645094080006 2024-07-02,03:09:05.000,184,11001414,14485,0,1719889744,13060.620827019993,73.95446670000092,53487.65906832 2024-07-02,03:09:06.000,184,11001408,14125,0,1719889745,13060.627563329988,73.94741757000156,53487.63810696001 2024-07-02,03:09:07.000,184,11001439,14325,0,1719889746,13060.627563329988,73.95446670000092,53487.63810696001 2024-07-02,03:09:08.000,184,11001402,14325,0,1719889747,13060.627563329988,73.9403684400022,53487.60317136 2024-07-02,03:09:09.000,184,11001376,14605,0,1719889748,13060.587145469988,73.9403684400022,53487.55426152 2024-07-02,03:09:10.000,184,11001401,14245,0,1719889749,13060.614090709998,73.91217192000477,53487.59618424001 2024-07-02,03:09:11.000,184,11001420,14045,0,1719889750,13060.587145469988,73.95446670000092,53487.589197119996 2024-07-02,03:09:12.000,184,11001367,13885,0,1719889751,13060.587145469988,73.98971234999772,53487.575222880005 2024-07-02,03:09:13.000,184,11001387,14485,0,1719889752,13060.607354399988,73.96151583000028,53487.575222880005 2024-07-02,03:09:14.000,184,11001352,14605,0,1719889753,13060.573672849998,73.98266321999836,53487.575222880005 2024-07-02,03:09:15.000,184,11001410,14245,0,1719889754,13060.573672849998,73.95446670000092,53487.59618424001 2024-07-02,03:09:16.000,184,11001405,13685,0,1719889755,13060.553463919998,73.96856495999964,53487.624132720004 2024-07-02,03:09:17.000,184,11001426,13925,0,1719889756,13060.539991299993,73.98971234999772,53487.575222880005 2024-07-02,03:09:18.000,184,11001379,13885,0,1719889757,13060.526518680002,73.975614089999,53487.68002968 2024-07-02,03:09:19.000,184,11001409,14245,0,1719889758,13060.533254989998,73.975614089999,53487.624132720004 2024-07-02,03:09:20.000,184,11001422,14285,0,1719889759,13060.506309750002,73.96151583000028,53487.694003920005 2024-07-02,03:09:21.000,184,11001383,14365,0,1719889760,13060.465891890002,73.95446670000092,53487.68002968 2024-07-02,03:09:22.000,184,11001399,13885,0,1719889761,13060.465891890002,73.96151583000028,53487.63810696001 2024-07-02,03:09:23.000,184,11001384,14165,0,1719889762,13060.459155579993,73.95446670000092,53487.61714560001 2024-07-02,03:09:24.000,184,11001374,13525,0,1719889763,13060.452419269997,73.975614089999,53487.6520812 2024-07-02,03:09:25.000,184,11001364,13725,0,1719889764,13060.459155579993,73.98266321999836,53487.71496528001 2024-07-02,03:09:26.000,184,11001387,13965,0,1719889765,13060.432210339997,73.96151583000028,53487.645094080006 2024-07-02,03:09:27.000,184,11001395,14165,0,1719889766,13060.425474030002,73.975614089999,53487.63111984 2024-07-02,03:09:28.000,184,11001443,13925,0,1719889767,13060.398528789992,73.99676148000435,53487.589197119996 2024-07-02,03:09:29.000,184,11001404,13925,0,1719889768,13060.412001409997,73.96856495999964,53487.575222880005 2024-07-02,03:09:30.000,184,11001375,14085,0,1719889769,13060.371583549997,73.96856495999964,53487.63111984 2024-07-02,03:09:31.000,184,11001416,14605,0,1719889770,13060.405265100002,73.98266321999836,53487.61015848 2024-07-02,03:09:32.000,184,11001369,13765,0,1719889771,13060.364847240002,73.95446670000092,53487.589197119996 2024-07-02,03:09:33.000,184,11001407,13965,0,1719889772,13060.364847240002,73.975614089999,53487.624132720004 2024-07-02,03:09:34.000,184,11001429,13845,0,1719889773,13060.364847240002,73.96151583000028,53487.61714560001 2024-07-02,03:09:35.000,184,11001333,14285,0,1719889774,13060.344638310002,73.95446670000092,53487.589197119996 2024-07-02,03:09:36.000,184,11001401,13925,0,1719889775,13060.331165689997,73.95446670000092,53487.589197119996 2024-07-02,03:09:37.000,184,11001396,14405,0,1719889776,13060.358110929992,73.96151583000028,53487.6520812 2024-07-02,03:09:38.000,184,11001380,14005,0,1719889777,13060.317693069992,73.96151583000028,53487.6520812 2024-07-02,03:09:39.000,184,11001385,14325,0,1719889778,13060.344638310002,73.98971234999772,53487.63111984 2024-07-02,03:09:40.000,184,11001353,14245,0,1719889779,13060.351374619997,73.98266321999836,53487.63810696001 2024-07-02,03:09:41.000,184,11001351,14285,0,1719889780,13060.310956759997,73.9403684400022,53487.61015848 2024-07-02,03:09:42.000,184,11001361,14245,0,1719889781,13060.310956759997,73.96856495999964,53487.60317136 2024-07-02,03:09:43.000,184,11001396,14005,0,1719889782,13060.310956759997,73.95446670000092,53487.61714560001 2024-07-02,03:09:44.000,184,11001301,13925,0,1719889783,13060.250329969997,73.95446670000092,53487.50535168 2024-07-02,03:09:45.000,184,11001421,14125,0,1719889784,13060.277275209992,73.93331931000284,53487.55426152 2024-07-02,03:09:46.000,184,11001356,14045,0,1719889785,13060.250329969997,73.96151583000028,53487.59618424001 2024-07-02,03:09:47.000,184,11001425,14245,0,1719889786,13060.263802590001,73.93331931000284,53487.56124864 2024-07-02,03:09:48.000,184,11001378,14405,0,1719889787,13060.277275209992,73.94741757000156,53487.55426152 2024-07-02,03:09:49.000,184,11001363,13885,0,1719889788,13060.230121039996,73.93331931000284,53487.55426152 2024-07-02,03:09:50.000,184,11001376,14405,0,1719889789,13060.203175800001,73.95446670000092,53487.56124864 2024-07-02,03:09:51.000,184,11001400,14205,0,1719889790,13060.223384730001,73.92627018000348,53487.54727440001 2024-07-02,03:09:52.000,184,11001376,14285,0,1719889791,13060.209912109996,73.90512278999813,53487.477403200006 2024-07-02,03:09:53.000,184,11001438,13805,0,1719889792,13060.236857349992,73.94741757000156,53487.54727440001 2024-07-02,03:09:54.000,184,11001376,13925,0,1719889793,13060.263802590001,73.95446670000092,53487.50535168 2024-07-02,03:09:55.000,184,11001414,13885,0,1719889794,13060.236857349992,73.93331931000284,53487.54028728 2024-07-02,03:09:56.000,184,11001399,14245,0,1719889795,13060.209912109996,73.91922105000413,53487.49137744 2024-07-02,03:09:57.000,184,11001408,14525,0,1719889796,13060.230121039996,73.93331931000284,53487.56124864 2024-07-02,03:09:58.000,184,11001367,14245,0,1719889797,13060.196439489991,73.98971234999772,53487.526313040005 2024-07-02,03:09:59.000,184,11001390,13925,0,1719889798,13060.223384730001,73.975614089999,53487.5123388 2024-07-02,03:10:00.000,184,11001379,14205,0,1719889799,13060.182966870001,73.975614089999,53487.50535168 2024-07-02,03:10:01.000,184,11001477,14245,0,1719889800,13060.189703179996,73.93331931000284,53487.54028728 2024-07-02,03:10:02.000,184,11001427,14005,0,1719889801,13060.176230559991,73.96856495999964,53487.49836456001 2024-07-02,03:10:03.000,184,11001378,13885,0,1719889802,13060.176230559991,73.94741757000156,53487.526313040005 2024-07-02,03:10:04.000,184,11001373,13965,0,1719889803,13060.189703179996,73.9403684400022,53487.477403200006 2024-07-02,03:10:05.000,184,11001411,14165,0,1719889804,13060.189703179996,73.92627018000348,53487.5123388 2024-07-02,03:10:06.000,184,11001379,14125,0,1719889805,13060.196439489991,73.95446670000092,53487.51932592001 2024-07-02,03:10:07.000,184,11001379,14165,0,1719889806,13060.142549010001,73.9403684400022,53487.49836456001 2024-07-02,03:10:08.000,184,11001363,14205,0,1719889807,13060.149285319996,73.91922105000413,53487.47041608001 2024-07-02,03:10:09.000,184,11001343,13925,0,1719889808,13060.149285319996,73.92627018000348,53487.477403200006 2024-07-02,03:10:10.000,184,11001378,14285,0,1719889809,13060.142549010001,73.91922105000413,53487.49836456001 2024-07-02,03:10:11.000,184,11001437,14045,0,1719889810,13060.142549010001,73.90512278999813,53487.49137744 2024-07-02,03:10:12.000,184,11001383,14485,0,1719889811,13060.10213115,73.93331931000284,53487.43548048 2024-07-02,03:10:13.000,184,11001371,14565,0,1719889812,13060.115603769991,73.93331931000284,53487.477403200006 2024-07-02,03:10:14.000,184,11001418,13805,0,1719889813,13060.129076389996,73.9403684400022,53487.44945472001 2024-07-02,03:10:15.000,184,11001357,13845,0,1719889814,13060.156021629991,73.91217192000477,53487.41451912 2024-07-02,03:10:16.000,184,11001400,14125,0,1719889815,13060.108867459996,73.92627018000348,53487.421506239996 2024-07-02,03:10:17.000,184,11001355,14365,0,1719889816,13060.129076389996,73.91922105000413,53487.456441840004 2024-07-02,03:10:18.000,184,11001362,14325,0,1719889817,13060.162757940001,73.91217192000477,53487.407532000005 2024-07-02,03:10:19.000,184,11001381,13685,0,1719889818,13060.182966870001,73.92627018000348,53487.4424676 2024-07-02,03:10:20.000,184,11001404,14245,0,1719889819,13060.176230559991,73.94741757000156,53487.47041608001 2024-07-02,03:10:21.000,184,11001377,13925,0,1719889820,13060.176230559991,73.96856495999964,53487.44945472001 2024-07-02,03:10:22.000,184,11001414,14045,0,1719889821,13060.216648419992,73.94741757000156,53487.41451912 2024-07-02,03:10:23.000,184,11001388,14045,0,1719889822,13060.203175800001,73.98971234999772,53487.39355776 2024-07-02,03:10:24.000,184,11001356,14085,0,1719889823,13060.203175800001,73.95446670000092,53487.421506239996 2024-07-02,03:10:25.000,184,11001359,14045,0,1719889824,13060.277275209992,73.9403684400022,53487.421506239996 2024-07-02,03:10:26.000,184,11001375,13925,0,1719889825,13060.297484139992,73.93331931000284,53487.41451912 2024-07-02,03:10:27.000,184,11001389,14365,0,1719889826,13060.317693069992,73.92627018000348,53487.42849336001 2024-07-02,03:10:28.000,184,11001426,13845,0,1719889827,13060.324429380002,73.975614089999,53487.421506239996 2024-07-02,03:10:29.000,184,11001371,14405,0,1719889828,13060.364847240002,73.975614089999,53487.41451912 2024-07-02,03:10:30.000,184,11001410,13965,0,1719889829,13060.337901999992,73.98266321999836,53487.46342896 2024-07-02,03:10:31.000,184,11001438,14085,0,1719889830,13060.371583549997,73.98971234999772,53487.42849336001 2024-07-02,03:10:32.000,184,11001391,14405,0,1719889831,13060.398528789992,73.96151583000028,53487.421506239996 2024-07-02,03:10:33.000,184,11001377,14125,0,1719889832,13060.425474030002,74.00381061000371,53487.421506239996 2024-07-02,03:10:34.000,184,11001396,14045,0,1719889833,13060.479364509993,74.01085974000307,53487.421506239996 2024-07-02,03:10:35.000,184,11001347,13685,0,1719889834,13060.472628199997,74.01085974000307,53487.46342896 2024-07-02,03:10:36.000,184,11001399,14165,0,1719889835,13060.465891890002,74.03200713000115,53487.421506239996 2024-07-02,03:10:37.000,184,11001371,14165,0,1719889836,13060.539991299993,74.02495800000179,53487.40054488001 2024-07-02,03:10:38.000,184,11001385,14005,0,1719889837,13060.533254989998,74.02495800000179,53487.43548048 2024-07-02,03:10:39.000,184,11001410,14405,0,1719889838,13060.553463919998,73.99676148000435,53487.407532000005 2024-07-02,03:10:40.000,184,11001410,14165,0,1719889839,13060.614090709998,74.01790887000243,53487.46342896 2024-07-02,03:10:41.000,184,11001411,14125,0,1719889840,13060.661244879993,74.02495800000179,53487.47041608001 2024-07-02,03:10:42.000,184,11001386,14285,0,1719889841,13060.661244879993,74.05315451999923,53487.46342896 2024-07-02,03:10:43.000,184,11001379,14045,0,1719889842,13060.688190119989,74.06725277999794,53487.4424676 2024-07-02,03:10:44.000,184,11001392,14205,0,1719889843,13060.748816909989,74.05315451999923,53487.47041608001 2024-07-02,03:10:45.000,184,11001381,13965,0,1719889844,13060.762289529994,74.06020364999858,53487.4424676 2024-07-02,03:10:46.000,184,11001390,14365,0,1719889845,13060.775762149999,74.03200713000115,53487.47041608001 2024-07-02,03:10:47.000,184,11001393,14365,0,1719889846,13060.802707389994,74.02495800000179,53487.456441840004 2024-07-02,03:10:48.000,184,11001374,14405,0,1719889847,13060.82965262999,74.06725277999794,53487.50535168 2024-07-02,03:10:49.000,184,11001370,14245,0,1719889848,13060.883543109994,74.06020364999858,53487.526313040005 2024-07-02,03:10:50.000,184,11001386,14165,0,1719889849,13060.876806799999,74.06020364999858,53487.49137744 2024-07-02,03:10:51.000,184,11001399,13965,0,1719889850,13060.91722466,74.07430191000458,53487.5123388 2024-07-02,03:10:52.000,184,11001377,13805,0,1719889851,13060.944169899994,74.0884001700033,53487.50535168 2024-07-02,03:10:53.000,184,11001404,14165,0,1719889852,13061.004796689995,74.12364582000009,53487.54028728 2024-07-02,03:10:54.000,184,11001390,14325,0,1719889853,13060.984587759995,74.12364582000009,53487.526313040005 2024-07-02,03:10:55.000,184,11001407,13445,0,1719889854,13060.99806038,74.11659669000073,53487.56823576001 2024-07-02,03:10:56.000,184,11001396,13645,0,1719889855,13061.045214549995,74.10249843000202,53487.55426152 2024-07-02,03:10:57.000,184,11001376,14205,0,1719889856,13061.11257764999,74.11659669000073,53487.53330016 2024-07-02,03:10:58.000,184,11001370,14325,0,1719889857,13061.11257764999,74.15889147000416,53487.54727440001 2024-07-02,03:10:59.000,184,11001408,14165,0,1719889858,13061.13278657999,74.18003886000224,53487.60317136 2024-07-02,03:11:00.000,184,11001369,13565,0,1719889859,13061.186677059995,74.16594060000352,53487.58221 2024-07-02,03:11:01.000,184,11001405,14125,0,1719889860,13061.19341336999,74.16594060000352,53487.66605544001 2024-07-02,03:11:02.000,184,11001398,14245,0,1719889861,13061.206885989995,74.1518423400048,53487.645094080006 2024-07-02,03:11:03.000,184,11001356,14125,0,1719889862,13061.25404015999,74.20118625000032,53487.61714560001 2024-07-02,03:11:04.000,184,11001385,14085,0,1719889863,13061.247303849996,74.19413712000096,53487.65906832 2024-07-02,03:11:05.000,184,11001347,14085,0,1719889864,13061.307930639996,74.16594060000352,53487.694003920005 2024-07-02,03:11:06.000,184,11001369,13805,0,1719889865,13061.307930639996,74.1518423400048,53487.70099104 2024-07-02,03:11:07.000,184,11001392,14205,0,1719889866,13061.314666949991,74.20118625000032,53487.7219524 2024-07-02,03:11:08.000,184,11001414,14165,0,1719889867,13061.334875879991,74.18003886000224,53487.76387512001 2024-07-02,03:11:09.000,184,11001354,13885,0,1719889868,13061.368557429996,74.21528450999904,53487.7219524 2024-07-02,03:11:10.000,184,11001389,13765,0,1719889869,13061.422447910001,74.20823537999968,53487.742913760005 2024-07-02,03:11:11.000,184,11001401,14005,0,1719889870,13061.429184219996,74.18003886000224,53487.756887999996 2024-07-02,03:11:12.000,184,11001362,13925,0,1719889871,13061.469602079997,74.20823537999968,53487.78483648001 2024-07-02,03:11:13.000,184,11001401,13925,0,1719889872,13061.489811009997,74.17298973000288,53487.791823600004 2024-07-02,03:11:14.000,184,11001374,14245,0,1719889873,13061.476338389992,74.1870879900016,53487.83374632001 2024-07-02,03:11:15.000,184,11001364,14205,0,1719889874,13061.530228869997,74.19413712000096,53487.81977208 2024-07-02,03:11:16.000,184,11001371,13845,0,1719889875,13061.557174109992,74.1870879900016,53487.8267592 2024-07-02,03:11:17.000,184,11001406,13845,0,1719889876,13061.638009829992,74.1870879900016,53487.861694800005 2024-07-02,03:11:18.000,184,11001385,13885,0,1719889877,13061.658218759992,74.20118625000032,53487.86868192 2024-07-02,03:11:19.000,184,11001377,14485,0,1719889878,13061.691900309997,74.19413712000096,53487.86868192 2024-07-02,03:11:20.000,184,11001441,14245,0,1719889879,13061.745790790003,74.2223336399984,53487.8966304 2024-07-02,03:11:21.000,184,11001398,13885,0,1719889880,13061.752527099998,74.20118625000032,53487.910604640005 2024-07-02,03:11:22.000,184,11001372,13805,0,1719889881,13061.786208649988,74.20823537999968,53487.90361752001 2024-07-02,03:11:23.000,184,11001437,14165,0,1719889882,13061.813153889998,74.19413712000096,53487.94554024 2024-07-02,03:11:24.000,184,11001374,14045,0,1719889883,13061.819890199993,74.20118625000032,53487.98746296 2024-07-02,03:11:25.000,184,11001416,14005,0,1719889884,13061.887253299989,74.20823537999968,53487.98746296 2024-07-02,03:11:26.000,184,11001415,14165,0,1719889885,13061.920934849994,74.15889147000416,53487.980475840006 2024-07-02,03:11:27.000,184,11001378,14205,0,1719889886,13061.981561639994,74.20118625000032,53487.99445008 2024-07-02,03:11:28.000,184,11001368,14405,0,1719889887,13061.981561639994,74.15889147000416,53488.0363728 2024-07-02,03:11:29.000,184,11001360,14005,0,1719889888,13061.995034259999,74.18003886000224,53488.04335992 2024-07-02,03:11:30.000,184,11001404,14125,0,1719889889,13062.028715809989,74.16594060000352,53488.05034704001 2024-07-02,03:11:31.000,184,11001384,14085,0,1719889890,13062.082606289994,74.1870879900016,53488.02239856001 2024-07-02,03:11:32.000,184,11001379,14125,0,1719889891,13062.08934259999,74.19413712000096,53488.05034704001 2024-07-02,03:11:33.000,184,11001386,14085,0,1719889892,13062.12976045999,74.21528450999904,53488.05034704001 2024-07-02,03:11:34.000,184,11001425,13965,0,1719889893,13062.143233079994,74.20823537999968,53488.08528264 2024-07-02,03:11:35.000,184,11001353,14245,0,1719889894,13062.203859869995,74.20823537999968,53488.078295520005 2024-07-02,03:11:36.000,184,11001398,13765,0,1719889895,13062.23080510999,74.2223336399984,53488.07130840001 2024-07-02,03:11:37.000,184,11001352,13845,0,1719889896,13062.23754142,74.21528450999904,53488.148166720006 2024-07-02,03:11:38.000,184,11001356,13925,0,1719889897,13062.264486659995,74.21528450999904,53488.13419248 2024-07-02,03:11:39.000,184,11001411,14045,0,1719889898,13062.264486659995,74.25053016000311,53488.16214096 2024-07-02,03:11:40.000,184,11001348,14365,0,1719889899,13062.27795928,74.20823537999968,53488.16214096 2024-07-02,03:11:41.000,184,11001353,13925,0,1719889900,13062.31164082999,74.25053016000311,53488.1761152 2024-07-02,03:11:42.000,184,11001312,13605,0,1719889901,13062.365531309995,74.20823537999968,53488.25297352 2024-07-02,03:11:43.000,184,11001385,14005,0,1719889902,13062.39247654999,74.20823537999968,53488.294896240004 2024-07-02,03:11:44.000,184,11001404,14005,0,1719889903,13062.41268547999,74.23643190000439,53488.32983184 2024-07-02,03:11:45.000,184,11001389,14005,0,1719889904,13062.43963072,74.20823537999968,53488.280922 2024-07-02,03:11:46.000,184,11001354,13965,0,1719889905,13062.45310333999,74.1870879900016,53488.33681896001 2024-07-02,03:11:47.000,184,11001347,13845,0,1719889906,13062.506993819996,74.20823537999968,53488.32284472 2024-07-02,03:11:48.000,184,11001325,13885,0,1719889907,13062.54067537,74.24348103000375,53488.35778032001 2024-07-02,03:11:49.000,184,11001420,13925,0,1719889908,13062.54067537,74.20118625000032,53488.37874168 2024-07-02,03:11:50.000,184,11001370,14445,0,1719889909,13062.641720020001,74.16594060000352,53488.427651519996 2024-07-02,03:11:51.000,184,11001366,14165,0,1719889910,13062.628247399996,74.21528450999904,53488.39970304 2024-07-02,03:11:52.000,184,11001420,13805,0,1719889911,13062.655192639992,74.18003886000224,53488.39271592 2024-07-02,03:11:53.000,184,11001378,13645,0,1719889912,13062.661928950001,74.16594060000352,53488.34380608 2024-07-02,03:11:54.000,184,11001408,13805,0,1719889913,13062.715819429992,74.21528450999904,53488.44162576 2024-07-02,03:11:55.000,184,11001366,13885,0,1719889914,13062.729292049997,74.2223336399984,53488.4206644 2024-07-02,03:11:56.000,184,11001364,13685,0,1719889915,13062.776446219992,74.20823537999968,53488.427651519996 2024-07-02,03:11:57.000,184,11001381,14285,0,1719889916,13062.816864079992,74.20823537999968,53488.427651519996 2024-07-02,03:11:58.000,184,11001374,13925,0,1719889917,13062.837073009992,74.17298973000288,53488.44861288 2024-07-02,03:11:59.000,184,11001370,14125,0,1719889918,13062.850545629997,74.20118625000032,53488.462587120004 2024-07-02,03:12:00.000,184,11001347,14125,0,1719889919,13062.870754559997,74.1870879900016,53488.46957424 2024-07-02,03:12:01.000,184,11001381,13965,0,1719889920,13062.911172419997,74.20118625000032,53488.462587120004 2024-07-02,03:12:02.000,184,11001360,13885,0,1719889921,13062.890963489997,74.17298973000288,53488.47656136001 2024-07-02,03:12:03.000,184,11001334,14045,0,1719889922,13062.911172419997,74.20823537999968,53488.52547120001 2024-07-02,03:12:04.000,184,11001416,13965,0,1719889923,13062.965062900003,74.20118625000032,53488.54643256 2024-07-02,03:12:05.000,184,11001325,14165,0,1719889924,13062.944853970002,74.1870879900016,53488.5604068 2024-07-02,03:12:06.000,184,11001364,14045,0,1719889925,13063.005480759988,74.21528450999904,53488.57438104001 2024-07-02,03:12:07.000,184,11001349,13765,0,1719889926,13063.005480759988,74.20118625000032,53488.56739392 2024-07-02,03:12:08.000,184,11001342,13885,0,1719889927,13063.025689689988,74.17298973000288,53488.595342399996 2024-07-02,03:12:09.000,184,11001399,13805,0,1719889928,13063.059371239993,74.16594060000352,53488.60931664 2024-07-02,03:12:10.000,184,11001370,14205,0,1719889929,13063.079580169993,74.17298973000288,53488.57438104001 2024-07-02,03:12:11.000,184,11001378,14205,0,1719889930,13063.113261719998,74.20823537999968,53488.651239360006 2024-07-02,03:12:12.000,184,11001356,14125,0,1719889931,13063.140206959994,74.21528450999904,53488.60232952001 2024-07-02,03:12:13.000,184,11001415,14205,0,1719889932,13063.113261719998,74.19413712000096,53488.67220072001 2024-07-02,03:12:14.000,184,11001387,14125,0,1719889933,13063.146943269989,74.15889147000416,53488.6652136 2024-07-02,03:12:15.000,184,11001375,14125,0,1719889934,13063.200833749994,74.1518423400048,53488.700149200005 2024-07-02,03:12:16.000,184,11001361,14205,0,1719889935,13063.227778989989,74.14479320999817,53488.749059040005 2024-07-02,03:12:17.000,184,11001362,13885,0,1719889936,13063.254724229999,74.13774407999881,53488.749059040005 2024-07-02,03:12:18.000,184,11001403,14245,0,1719889937,13063.274933159999,74.17298973000288,53488.75604616 2024-07-02,03:12:19.000,184,11001420,14085,0,1719889938,13063.261460539994,74.13069494999945,53488.71412344 2024-07-02,03:12:20.000,184,11001373,13805,0,1719889939,13063.274933159999,74.17298973000288,53488.77002040001 2024-07-02,03:12:21.000,184,11001354,13765,0,1719889940,13063.295142089999,74.15889147000416,53488.77002040001 2024-07-02,03:12:22.000,184,11001394,13765,0,1719889941,13063.26819684999,74.1518423400048,53488.77700752 2024-07-02,03:12:23.000,184,11001365,13885,0,1719889942,13063.295142089999,74.15889147000416,53488.77002040001 2024-07-02,03:12:24.000,184,11001405,14085,0,1719889943,13063.30861470999,74.13069494999945,53488.75604616 2024-07-02,03:12:25.000,184,11001348,14205,0,1719889944,13063.30861470999,74.13069494999945,53488.77002040001 2024-07-02,03:12:26.000,184,11001358,13925,0,1719889945,13063.34903256999,74.13774407999881,53488.797968880004 2024-07-02,03:12:27.000,184,11001394,14125,0,1719889946,13063.295142089999,74.13774407999881,53488.804956 2024-07-02,03:12:28.000,184,11001352,13925,0,1719889947,13063.315351019999,74.10954756000137,53488.83290448 2024-07-02,03:12:29.000,184,11001421,13765,0,1719889948,13063.30861470999,74.08135104000394,53488.79098176001 2024-07-02,03:12:30.000,184,11001321,13765,0,1719889949,13063.30861470999,74.08135104000394,53488.77700752 2024-07-02,03:12:31.000,184,11001363,14565,0,1719889950,13063.295142089999,74.06725277999794,53488.818930240006 2024-07-02,03:12:32.000,184,11001385,14525,0,1719889951,13063.26819684999,74.07430191000458,53488.797968880004 2024-07-02,03:12:33.000,184,11001375,14085,0,1719889952,13063.301878399994,74.09544930000266,53488.84687872 2024-07-02,03:12:34.000,184,11001382,13965,0,1719889953,13063.261460539994,74.08135104000394,53488.8748272 2024-07-02,03:12:35.000,184,11001341,13965,0,1719889954,13063.24798791999,74.05315451999923,53488.818930240006 2024-07-02,03:12:36.000,184,11001369,14525,0,1719889955,13063.24798791999,74.06020364999858,53488.74207192001 2024-07-02,03:12:37.000,184,11001362,14205,0,1719889956,13063.241251609994,74.06725277999794,53488.75604616 2024-07-02,03:12:38.000,184,11001352,13965,0,1719889957,13063.221042679994,74.01790887000243,53488.75604616 2024-07-02,03:12:39.000,184,11001397,14045,0,1719889958,13063.234515299999,74.03200713000115,53488.81194312001 2024-07-02,03:12:40.000,184,11001331,13925,0,1719889959,13063.207570059989,74.04610538999987,53488.797968880004 2024-07-02,03:12:41.000,184,11001332,14125,0,1719889960,13063.234515299999,74.00381061000371,53488.75604616 2024-07-02,03:12:42.000,184,11001363,14565,0,1719889961,13063.207570059989,73.96856495999964,53488.749059040005 2024-07-02,03:12:43.000,184,11001321,14045,0,1719889962,13063.227778989989,73.98971234999772,53488.74207192001 2024-07-02,03:12:44.000,184,11001416,14045,0,1719889963,13063.194097439999,74.01085974000307,53488.72809768 2024-07-02,03:12:45.000,184,11001349,14205,0,1719889964,13063.214306369999,73.95446670000092,53488.804956 2024-07-02,03:12:46.000,184,11001358,14205,0,1719889965,13063.173888509999,73.9403684400022,53488.78399464 2024-07-02,03:12:47.000,184,11001410,13925,0,1719889966,13063.221042679994,73.91217192000477,53488.85386584 2024-07-02,03:12:48.000,184,11001327,13885,0,1719889967,13063.241251609994,73.93331931000284,53488.86085296001 2024-07-02,03:12:49.000,184,11001418,14125,0,1719889968,13063.214306369999,73.91922105000413,53488.77700752 2024-07-02,03:12:50.000,184,11001375,13965,0,1719889969,13063.214306369999,73.89102452999941,53488.81194312001 2024-07-02,03:12:51.000,184,11001336,14245,0,1719889970,13063.180624819994,73.91922105000413,53488.65822648 2024-07-02,03:12:52.000,184,11001369,14325,0,1719889971,13063.160415889994,73.86987714000134,53488.64425224001 2024-07-02,03:12:53.000,184,11001415,14125,0,1719889972,13063.194097439999,73.88397540000005,53488.70713632 2024-07-02,03:12:54.000,184,11001393,14005,0,1719889973,13063.194097439999,73.88397540000005,53488.74207192001 2024-07-02,03:12:55.000,184,11001332,14045,0,1719889974,13063.187361129989,73.8769262700007,53488.77002040001 2024-07-02,03:12:56.000,184,11001357,14165,0,1719889975,13063.180624819994,73.8416806200039,53488.72111056001 2024-07-02,03:12:57.000,184,11001374,14045,0,1719889976,13063.160415889994,73.89102452999941,53488.70713632 2024-07-02,03:12:58.000,184,11001322,14045,0,1719889977,13063.180624819994,73.8416806200039,53488.700149200005 2024-07-02,03:12:59.000,184,11001396,13805,0,1719889978,13063.187361129989,73.81348409999919,53488.68617496 2024-07-02,03:13:00.000,184,11001394,13925,0,1719889979,13063.187361129989,73.82053322999855,53488.7350848 2024-07-02,03:13:01.000,184,11001364,14165,0,1719889980,13063.153679579998,73.82053322999855,53488.7350848 2024-07-02,03:13:02.000,184,11001380,14125,0,1719889981,13063.153679579998,73.80643496999983,53488.74207192001 2024-07-02,03:13:03.000,184,11001319,14045,0,1719889982,13063.119998029993,73.80643496999983,53488.67918784 2024-07-02,03:13:04.000,184,11001405,13965,0,1719889983,13063.173888509999,73.79233671000111,53488.700149200005 2024-07-02,03:13:05.000,184,11001318,14365,0,1719889984,13063.146943269989,73.77823845000239,53488.67220072001 2024-07-02,03:13:06.000,184,11001354,13925,0,1719889985,13063.173888509999,73.76414019000367,53488.72111056001 2024-07-02,03:13:07.000,184,11001311,14005,0,1719889986,13063.180624819994,73.75004192999768,53488.6652136 2024-07-02,03:13:08.000,184,11001408,14965,0,1719889987,13063.180624819994,73.77823845000239,53488.6652136 2024-07-02,03:13:09.000,184,11001355,14085,0,1719889988,13063.173888509999,73.77823845000239,53488.71412344 2024-07-02,03:13:10.000,184,11001378,13965,0,1719889989,13063.187361129989,73.79938584000047,53488.63726512 2024-07-02,03:13:11.000,184,11001332,14245,0,1719889990,13063.140206959994,73.83463149000454,53488.62329088001 2024-07-02,03:13:12.000,184,11001359,14205,0,1719889991,13063.173888509999,73.78528758000175,53488.63726512 2024-07-02,03:13:13.000,184,11001325,14085,0,1719889992,13063.234515299999,73.77118932000303,53488.62329088001 2024-07-02,03:13:14.000,184,11001381,14285,0,1719889993,13063.214306369999,73.78528758000175,53488.651239360006 2024-07-02,03:13:15.000,184,11001380,14245,0,1719889994,13063.221042679994,73.76414019000367,53488.65822648 2024-07-02,03:13:16.000,184,11001373,14165,0,1719889995,13063.254724229999,73.77823845000239,53488.63726512 2024-07-02,03:13:17.000,184,11001336,14205,0,1719889996,13063.241251609994,73.73594366999896,53488.64425224001 2024-07-02,03:13:18.000,184,11001341,14565,0,1719889997,13063.274933159999,73.79233671000111,53488.630278000004 2024-07-02,03:13:19.000,184,11001390,14085,0,1719889998,13063.281669469994,73.78528758000175,53488.6652136 2024-07-02,03:13:20.000,184,11001354,13925,0,1719889999,13063.281669469994,73.78528758000175,53488.6652136 2024-07-02,03:13:21.000,184,11001334,13725,0,1719890000,13063.315351019999,73.77118932000303,53488.6652136 2024-07-02,03:13:22.000,184,11001377,13725,0,1719890001,13063.362505189994,73.79938584000047,53488.62329088001 2024-07-02,03:13:23.000,184,11001326,14165,0,1719890002,13063.36924149999,73.77118932000303,53488.72111056001 2024-07-02,03:13:24.000,184,11001400,14005,0,1719890003,13063.382714119994,73.79233671000111,53488.64425224001 2024-07-02,03:13:25.000,184,11001373,14045,0,1719890004,13063.382714119994,73.79938584000047,53488.65822648 2024-07-02,03:13:26.000,184,11001320,14485,0,1719890005,13063.402923049995,73.78528758000175,53488.60931664 2024-07-02,03:13:27.000,184,11001343,13885,0,1719890006,13063.40965935999,73.78528758000175,53488.63726512 2024-07-02,03:13:28.000,184,11001337,14045,0,1719890007,13063.463549839995,73.82053322999855,53488.67220072001 2024-07-02,03:13:29.000,184,11001379,13765,0,1719890008,13063.47028614999,73.80643496999983,53488.651239360006 2024-07-02,03:13:30.000,184,11001383,14405,0,1719890009,13063.49723139,73.79938584000047,53488.67220072001 2024-07-02,03:13:31.000,184,11001363,14085,0,1719890010,13063.53764925,73.81348409999919,53488.65822648 2024-07-02,03:13:32.000,184,11001407,13725,0,1719890011,13063.57806711,73.79233671000111,53488.69316208001 2024-07-02,03:13:33.000,184,11001343,14285,0,1719890012,13063.584803419995,73.79233671000111,53488.67918784 2024-07-02,03:13:34.000,184,11001404,13965,0,1719890013,13063.625221279995,73.78528758000175,53488.70713632 2024-07-02,03:13:35.000,184,11001416,14445,0,1719890014,13063.665639139996,73.79233671000111,53488.69316208001 2024-07-02,03:13:36.000,184,11001321,14405,0,1719890015,13063.69258437999,73.81348409999919,53488.70713632 2024-07-02,03:13:37.000,184,11001345,13965,0,1719890016,13063.712793309991,73.80643496999983,53488.7350848 2024-07-02,03:13:38.000,184,11001308,14285,0,1719890017,13063.726265929996,73.81348409999919,53488.72809768 2024-07-02,03:13:39.000,184,11001369,14045,0,1719890018,13063.746474859996,73.80643496999983,53488.7350848 2024-07-02,03:13:40.000,184,11001357,14245,0,1719890019,13063.766683789996,73.82053322999855,53488.75604616 2024-07-02,03:13:41.000,184,11001365,14405,0,1719890020,13063.813837959991,73.80643496999983,53488.749059040005 2024-07-02,03:13:42.000,184,11001334,14045,0,1719890021,13063.820574270001,73.80643496999983,53488.74207192001 2024-07-02,03:13:43.000,184,11001367,14085,0,1719890022,13063.840783200001,73.80643496999983,53488.78399464 2024-07-02,03:13:44.000,184,11001385,14085,0,1719890023,13063.827310579996,73.81348409999919,53488.78399464 2024-07-02,03:13:45.000,184,11001348,14245,0,1719890024,13063.867728439996,73.79233671000111,53488.77700752 2024-07-02,03:13:46.000,184,11001357,14405,0,1719890025,13063.908146299997,73.81348409999919,53488.74207192001 2024-07-02,03:13:47.000,184,11001388,14005,0,1719890026,13063.901409990001,73.8275823599979,53488.79098176001 2024-07-02,03:13:48.000,184,11001344,13885,0,1719890027,13063.901409990001,73.84872975000326,53488.79098176001 2024-07-02,03:13:49.000,184,11001401,14165,0,1719890028,13063.921618920001,73.82053322999855,53488.79098176001 2024-07-02,03:13:50.000,184,11001410,14445,0,1719890029,13063.955300469992,73.83463149000454,53488.804956 2024-07-02,03:13:51.000,184,11001359,14125,0,1719890030,13063.955300469992,73.83463149000454,53488.797968880004 2024-07-02,03:13:52.000,184,11001269,14525,0,1719890031,13063.995718329992,73.85577888000262,53488.77002040001 2024-07-02,03:13:53.000,184,11001355,13885,0,1719890032,13064.002454640002,73.85577888000262,53488.83290448 2024-07-02,03:13:54.000,184,11001368,13885,0,1719890033,13064.002454640002,73.85577888000262,53488.85386584 2024-07-02,03:13:55.000,184,11001339,14405,0,1719890034,13063.982245710002,73.85577888000262,53488.83989160001 2024-07-02,03:13:56.000,184,11001363,13965,0,1719890035,13063.995718329992,73.88397540000005,53488.90277568 2024-07-02,03:13:57.000,184,11001349,14005,0,1719890036,13063.962036780002,73.86282801000198,53488.83989160001 2024-07-02,03:13:58.000,184,11001371,13925,0,1719890037,13063.995718329992,73.89102452999941,53488.84687872 2024-07-02,03:13:59.000,184,11001398,13925,0,1719890038,13064.009190949997,73.91922105000413,53488.88880144001 2024-07-02,03:14:00.000,184,11001354,14165,0,1719890039,13063.988982019997,73.91217192000477,53488.86085296001 2024-07-02,03:14:01.000,184,11001372,14405,0,1719890040,13064.015927259992,73.88397540000005,53488.88181432 2024-07-02,03:14:02.000,184,11001338,13925,0,1719890041,13063.988982019997,73.89102452999941,53488.804956 2024-07-02,03:14:03.000,184,11001335,13965,0,1719890042,13063.988982019997,73.89807365999877,53488.82591736 2024-07-02,03:14:04.000,184,11001400,14405,0,1719890043,13063.975509399992,73.88397540000005,53488.818930240006 2024-07-02,03:14:05.000,184,11001363,14285,0,1719890044,13063.941827850002,73.90512278999813,53488.818930240006 2024-07-02,03:14:06.000,184,11001343,13765,0,1719890045,13063.948564159997,73.89102452999941,53488.83290448 2024-07-02,03:14:07.000,184,11001391,13925,0,1719890046,13064.002454640002,73.91922105000413,53488.84687872 2024-07-02,03:14:08.000,184,11001363,13885,0,1719890047,13063.941827850002,73.88397540000005,53488.86085296001 2024-07-02,03:14:09.000,184,11001398,13925,0,1719890048,13063.941827850002,73.86987714000134,53488.83989160001 2024-07-02,03:14:10.000,184,11001339,14045,0,1719890049,13063.988982019997,73.86987714000134,53488.8748272 2024-07-02,03:14:11.000,184,11001377,14125,0,1719890050,13063.948564159997,73.86282801000198,53488.85386584 2024-07-02,03:14:12.000,184,11001341,13845,0,1719890051,13063.948564159997,73.84872975000326,53488.89578856 2024-07-02,03:14:13.000,184,11001351,14205,0,1719890052,13063.948564159997,73.8416806200039,53488.818930240006 2024-07-02,03:14:14.000,184,11001414,13925,0,1719890053,13063.968773089997,73.8416806200039,53488.90976280001 2024-07-02,03:14:15.000,184,11001387,14045,0,1719890054,13063.955300469992,73.77118932000303,53488.916749920005 2024-07-02,03:14:16.000,184,11001349,14405,0,1719890055,13063.941827850002,73.79233671000111,53488.90277568 2024-07-02,03:14:17.000,184,11001335,13845,0,1719890056,13063.921618920001,73.76414019000367,53488.89578856 2024-07-02,03:14:18.000,184,11001354,14005,0,1719890057,13063.935091539992,73.80643496999983,53488.92373704 2024-07-02,03:14:19.000,184,11001384,14005,0,1719890058,13063.948564159997,73.75004192999768,53488.88181432 2024-07-02,03:14:20.000,184,11001332,14085,0,1719890059,13063.968773089997,73.79938584000047,53488.8748272 2024-07-02,03:14:21.000,184,11001363,13845,0,1719890060,13063.955300469992,73.78528758000175,53488.8748272 2024-07-02,03:14:22.000,184,11001341,13925,0,1719890061,13064.009190949997,73.75709106000431,53488.8748272 2024-07-02,03:14:23.000,184,11001334,13805,0,1719890062,13063.988982019997,73.75004192999768,53488.95867264001 2024-07-02,03:14:24.000,184,11001372,14045,0,1719890063,13064.002454640002,73.75004192999768,53488.8748272 2024-07-02,03:14:25.000,184,11001372,13845,0,1719890064,13064.015927259992,73.73594366999896,53488.90976280001 2024-07-02,03:14:26.000,184,11001360,13805,0,1719890065,13063.995718329992,73.72184541000024,53488.90277568 2024-07-02,03:14:27.000,184,11001377,13805,0,1719890066,13064.029399879997,73.70774715000152,53488.89578856 2024-07-02,03:14:28.000,184,11001352,13925,0,1719890067,13064.042872500002,73.7288945399996,53488.90976280001 2024-07-02,03:14:29.000,184,11001374,13885,0,1719890068,13064.076554049992,73.68659976000345,53488.92373704 2024-07-02,03:14:30.000,184,11001318,14285,0,1719890069,13064.042872500002,73.67250150000473,53488.97264688 2024-07-02,03:14:31.000,184,11001372,14245,0,1719890070,13064.090026669997,73.75004192999768,53488.92373704 2024-07-02,03:14:32.000,184,11001356,13965,0,1719890071,13064.090026669997,73.71479628000088,53488.9446984 2024-07-02,03:14:33.000,184,11001335,13925,0,1719890072,13064.130444529997,73.73594366999896,53488.9446984 2024-07-02,03:14:34.000,184,11001386,13805,0,1719890073,13064.137180839993,73.75004192999768,53488.930724159996 2024-07-02,03:14:35.000,184,11001397,14085,0,1719890074,13064.164126080002,73.7288945399996,53488.916749920005 2024-07-02,03:14:36.000,184,11001366,13925,0,1719890075,13064.191071319998,73.75709106000431,53488.9446984 2024-07-02,03:14:37.000,184,11001402,14085,0,1719890076,13064.191071319998,73.74299279999832,53488.95867264001 2024-07-02,03:14:38.000,184,11001299,13805,0,1719890077,13064.218016559993,73.75709106000431,53488.99360824 2024-07-02,03:14:39.000,184,11001370,14005,0,1719890078,13064.251698109998,73.74299279999832,53488.97963400001 2024-07-02,03:14:40.000,184,11001341,14325,0,1719890079,13064.238225489993,73.79233671000111,53488.97264688 2024-07-02,03:14:41.000,184,11001375,14245,0,1719890080,13064.251698109998,73.77823845000239,53488.95168552 2024-07-02,03:14:42.000,184,11001303,13685,0,1719890081,13064.238225489993,73.77823845000239,53489.00059536 2024-07-02,03:14:43.000,184,11001291,13925,0,1719890082,13064.251698109998,73.79233671000111,53488.986621120006 2024-07-02,03:14:44.000,184,11001406,13805,0,1719890083,13064.298852279993,73.77118932000303,53488.97264688 2024-07-02,03:14:45.000,184,11001365,14085,0,1719890084,13064.271907039998,73.75004192999768,53488.986621120006 2024-07-02,03:14:46.000,184,11001353,14205,0,1719890085,13064.319061209993,73.77118932000303,53488.986621120006 2024-07-02,03:14:47.000,184,11001365,14005,0,1719890086,13064.319061209993,73.77823845000239,53488.99360824 2024-07-02,03:14:48.000,184,11001349,13765,0,1719890087,13064.332533829998,73.78528758000175,53489.00059536 2024-07-02,03:14:49.000,184,11001388,13845,0,1719890088,13064.319061209993,73.76414019000367,53489.00758248001 2024-07-02,03:14:50.000,184,11001374,13885,0,1719890089,13064.298852279993,73.81348409999919,53488.986621120006 2024-07-02,03:14:51.000,184,11001380,14245,0,1719890090,13064.298852279993,73.77823845000239,53489.02155672 2024-07-02,03:14:52.000,184,11001353,13965,0,1719890091,13064.251698109998,73.77118932000303,53489.00758248001 2024-07-02,03:14:53.000,184,11001346,13805,0,1719890092,13064.271907039998,73.75004192999768,53489.00758248001 2024-07-02,03:14:54.000,184,11001372,13805,0,1719890093,13064.319061209993,73.75709106000431,53488.99360824 2024-07-02,03:14:55.000,184,11001400,13685,0,1719890094,13064.292115969998,73.77823845000239,53489.035530960005 2024-07-02,03:14:56.000,184,11001393,14205,0,1719890095,13064.251698109998,73.79233671000111,53489.0145696 2024-07-02,03:14:57.000,184,11001342,13925,0,1719890096,13064.238225489993,73.78528758000175,53489.04251808 2024-07-02,03:14:58.000,184,11001366,13845,0,1719890097,13064.211280249998,73.77118932000303,53489.02854384001 2024-07-02,03:14:59.000,184,11001376,14045,0,1719890098,13064.184335010003,73.76414019000367,53489.02155672 2024-07-02,03:15:00.000,184,11001381,14405,0,1719890099,13064.150653459998,73.73594366999896,53489.04251808 2024-07-02,03:15:01.000,184,11001349,14045,0,1719890100,13064.177598699993,73.75004192999768,53488.99360824 2024-07-02,03:15:02.000,184,11001381,14245,0,1719890101,13064.150653459998,73.75709106000431,53489.00059536 2024-07-02,03:15:03.000,184,11001360,14245,0,1719890102,13064.157389769993,73.74299279999832,53489.0145696 2024-07-02,03:15:04.000,184,11001392,13565,0,1719890103,13064.103499290002,73.74299279999832,53488.99360824 2024-07-02,03:15:05.000,184,11001374,14045,0,1719890104,13064.110235599997,73.74299279999832,53488.9446984 2024-07-02,03:15:06.000,184,11001349,13925,0,1719890105,13064.083290360002,73.74299279999832,53489.00059536 2024-07-02,03:15:07.000,184,11001370,13805,0,1719890106,13064.069817739997,73.73594366999896,53489.0495052 2024-07-02,03:15:08.000,184,11001341,13805,0,1719890107,13064.056345119992,73.74299279999832,53489.0145696 2024-07-02,03:15:09.000,184,11001396,13925,0,1719890108,13064.042872500002,73.73594366999896,53489.0145696 2024-07-02,03:15:10.000,184,11001395,14245,0,1719890109,13064.083290360002,73.7288945399996,53488.986621120006 2024-07-02,03:15:11.000,184,11001370,13965,0,1719890110,13064.049608809997,73.71479628000088,53488.986621120006 2024-07-02,03:15:12.000,184,11001352,13925,0,1719890111,13064.036136189992,73.7288945399996,53488.95867264001 2024-07-02,03:15:13.000,184,11001387,14045,0,1719890112,13063.995718329992,73.72184541000024,53488.97264688 2024-07-02,03:15:14.000,184,11001364,13645,0,1719890113,13064.009190949997,73.72184541000024,53488.97264688 2024-07-02,03:15:15.000,184,11001360,14045,0,1719890114,13063.995718329992,73.6936488900028,53488.95867264001 2024-07-02,03:15:16.000,184,11001380,14005,0,1719890115,13063.955300469992,73.7288945399996,53488.93771128001 2024-07-02,03:15:17.000,184,11001347,13885,0,1719890116,13063.941827850002,73.6936488900028,53488.93771128001 2024-07-02,03:15:18.000,184,11001367,13725,0,1719890117,13063.928355229997,73.70069802000216,53488.95168552 2024-07-02,03:15:19.000,184,11001347,13805,0,1719890118,13063.908146299997,73.67250150000473,53488.97963400001 2024-07-02,03:15:20.000,184,11001391,14045,0,1719890119,13063.847519509996,73.70069802000216,53488.965659760004 2024-07-02,03:15:21.000,184,11001347,14405,0,1719890120,13063.860992130001,73.72184541000024,53488.93771128001 2024-07-02,03:15:22.000,184,11001367,14125,0,1719890121,13063.780156410001,73.71479628000088,53488.9446984 2024-07-02,03:15:23.000,184,11001424,13925,0,1719890122,13063.75994748,73.7288945399996,53488.9446984 2024-07-02,03:15:24.000,184,11001370,13965,0,1719890123,13063.780156410001,73.70774715000152,53488.9446984 2024-07-02,03:15:25.000,184,11001372,14365,0,1719890124,13063.793629029991,73.71479628000088,53488.95867264001 2024-07-02,03:15:26.000,184,11001351,14205,0,1719890125,13063.71952962,73.71479628000088,53488.90277568 2024-07-02,03:15:27.000,184,11001353,14085,0,1719890126,13063.726265929996,73.70774715000152,53488.89578856 2024-07-02,03:15:28.000,184,11001410,14085,0,1719890127,13063.67237544999,73.6936488900028,53488.93771128001 2024-07-02,03:15:29.000,184,11001353,14245,0,1719890128,13063.67911176,73.71479628000088,53488.82591736 2024-07-02,03:15:30.000,184,11001412,14165,0,1719890129,13063.67237544999,73.75709106000431,53488.89578856 2024-07-02,03:15:31.000,184,11001392,14245,0,1719890130,13063.6386939,73.72184541000024,53488.867840080005 2024-07-02,03:15:32.000,184,11001347,13885,0,1719890131,13063.605012349995,73.70069802000216,53488.89578856 2024-07-02,03:15:33.000,184,11001388,14005,0,1719890132,13063.584803419995,73.7288945399996,53488.930724159996 2024-07-02,03:15:34.000,184,11001377,14045,0,1719890133,13063.59153972999,73.74299279999832,53488.90976280001 2024-07-02,03:15:35.000,184,11001371,14565,0,1719890134,13063.605012349995,73.74299279999832,53488.89578856 2024-07-02,03:15:36.000,184,11001395,14525,0,1719890135,13063.57806711,73.76414019000367,53488.90277568 2024-07-02,03:15:37.000,184,11001386,13965,0,1719890136,13063.59153972999,73.70774715000152,53488.8748272 2024-07-02,03:15:38.000,184,11001374,13805,0,1719890137,13063.59153972999,73.70069802000216,53488.90976280001 2024-07-02,03:15:39.000,184,11001322,14365,0,1719890138,13063.57133079999,73.72184541000024,53488.90277568 2024-07-02,03:15:40.000,184,11001407,14285,0,1719890139,13063.55112186999,73.72184541000024,53488.867840080005 2024-07-02,03:15:41.000,184,11001383,14005,0,1719890140,13063.49723139,73.70069802000216,53488.83290448 2024-07-02,03:15:42.000,184,11001367,13965,0,1719890141,13063.47702246,73.71479628000088,53488.804956 2024-07-02,03:15:43.000,184,11001344,14125,0,1719890142,13063.47702246,73.7288945399996,53488.83989160001 2024-07-02,03:15:44.000,184,11001386,14045,0,1719890143,13063.483758769995,73.72184541000024,53488.818930240006 2024-07-02,03:15:45.000,184,11001338,14045,0,1719890144,13063.503967699995,73.70069802000216,53488.82591736 2024-07-02,03:15:46.000,184,11001356,13885,0,1719890145,13063.463549839995,73.70069802000216,53488.85386584 2024-07-02,03:15:47.000,184,11001418,13925,0,1719890146,13063.42986828999,73.67955063000409,53488.83989160001 2024-07-02,03:15:48.000,184,11001394,13965,0,1719890147,13063.40965935999,73.65840323999873,53488.81194312001 2024-07-02,03:15:49.000,184,11001364,14405,0,1719890148,13063.382714119994,73.67250150000473,53488.77002040001 2024-07-02,03:15:50.000,184,11001378,14245,0,1719890149,13063.382714119994,73.65840323999873,53488.818930240006 2024-07-02,03:15:51.000,184,11001397,14205,0,1719890150,13063.423131979995,73.65135410999937,53488.81194312001 2024-07-02,03:15:52.000,184,11001352,14285,0,1719890151,13063.423131979995,73.66545236999809,53488.81194312001 2024-07-02,03:15:53.000,184,11001372,13805,0,1719890152,13063.38945042999,73.63725585000066,53488.797968880004 2024-07-02,03:15:54.000,184,11001306,14365,0,1719890153,13063.402923049995,73.68659976000345,53488.763033279996 2024-07-02,03:15:55.000,184,11001387,14405,0,1719890154,13063.382714119994,73.65135410999937,53488.77002040001 2024-07-02,03:15:56.000,184,11001361,13885,0,1719890155,13063.402923049995,73.67250150000473,53488.72111056001 2024-07-02,03:15:57.000,184,11001400,14405,0,1719890156,13063.36924149999,73.64430498000002,53488.77700752 2024-07-02,03:15:58.000,184,11001392,14165,0,1719890157,13063.36924149999,73.6302067200013,53488.77002040001 2024-07-02,03:15:59.000,184,11001380,14125,0,1719890158,13063.40965935999,73.65135410999937,53488.77002040001 2024-07-02,03:16:00.000,184,11001412,14205,0,1719890159,13063.41639567,73.65135410999937,53488.763033279996 2024-07-02,03:16:01.000,184,11001349,13885,0,1719890160,13063.38945042999,73.63725585000066,53488.7350848 2024-07-02,03:16:02.000,184,11001401,14045,0,1719890161,13063.382714119994,73.6302067200013,53488.749059040005 2024-07-02,03:16:03.000,184,11001353,14285,0,1719890162,13063.41639567,73.61610846000258,53488.75604616 2024-07-02,03:16:04.000,184,11001412,14165,0,1719890163,13063.41639567,73.6302067200013,53488.7350848 2024-07-02,03:16:05.000,184,11001441,13965,0,1719890164,13063.402923049995,73.64430498000002,53488.75604616 2024-07-02,03:16:06.000,184,11001359,13885,0,1719890165,13063.41639567,73.66545236999809,53488.78399464 2024-07-02,03:16:07.000,184,11001404,14205,0,1719890166,13063.41639567,73.64430498000002,53488.74207192001 2024-07-02,03:16:08.000,184,11001344,14205,0,1719890167,13063.37597781,73.64430498000002,53488.71412344 2024-07-02,03:16:09.000,184,11001368,14405,0,1719890168,13063.40965935999,73.66545236999809,53488.74207192001 2024-07-02,03:16:10.000,184,11001367,14085,0,1719890169,13063.423131979995,73.67955063000409,53488.74207192001 2024-07-02,03:16:11.000,184,11001399,14405,0,1719890170,13063.423131979995,73.67955063000409,53488.75604616 2024-07-02,03:16:12.000,184,11001393,14365,0,1719890171,13063.402923049995,73.67955063000409,53488.74207192001 2024-07-02,03:16:13.000,184,11001376,14085,0,1719890172,13063.37597781,73.65840323999873,53488.71412344 2024-07-02,03:16:14.000,184,11001349,13925,0,1719890173,13063.41639567,73.6302067200013,53488.69316208001 2024-07-02,03:16:15.000,184,11001388,13845,0,1719890174,13063.45007721999,73.65840323999873,53488.700149200005 2024-07-02,03:16:16.000,184,11001351,13885,0,1719890175,13063.40965935999,73.67250150000473,53488.7350848 2024-07-02,03:16:17.000,184,11001372,14365,0,1719890176,13063.362505189994,73.66545236999809,53488.71412344 2024-07-02,03:16:18.000,184,11001338,13725,0,1719890177,13063.402923049995,73.65135410999937,53488.700149200005 2024-07-02,03:16:19.000,184,11001331,14045,0,1719890178,13063.37597781,73.67250150000473,53488.7350848 2024-07-02,03:16:20.000,184,11001384,13565,0,1719890179,13063.35576888,73.67955063000409,53488.700149200005 2024-07-02,03:16:21.000,184,11001362,14165,0,1719890180,13063.34903256999,73.68659976000345,53488.77002040001 2024-07-02,03:16:22.000,184,11001362,14085,0,1719890181,13063.35576888,73.65840323999873,53488.72809768 2024-07-02,03:16:23.000,184,11001383,14205,0,1719890182,13063.362505189994,73.67250150000473,53488.74207192001 2024-07-02,03:16:24.000,184,11001331,13965,0,1719890183,13063.35576888,73.67955063000409,53488.74207192001 2024-07-02,03:16:25.000,184,11001392,14045,0,1719890184,13063.315351019999,73.65135410999937,53488.70713632 2024-07-02,03:16:26.000,184,11001411,14485,0,1719890185,13063.315351019999,73.6302067200013,53488.72809768 2024-07-02,03:16:27.000,184,11001350,14445,0,1719890186,13063.30861470999,73.63725585000066,53488.74207192001 2024-07-02,03:16:28.000,184,11001392,14485,0,1719890187,13063.295142089999,73.63725585000066,53488.72111056001 2024-07-02,03:16:29.000,184,11001336,14285,0,1719890188,13063.301878399994,73.6302067200013,53488.69316208001 2024-07-02,03:16:30.000,184,11001368,13885,0,1719890189,13063.26819684999,73.64430498000002,53488.749059040005 2024-07-02,03:16:31.000,184,11001375,14085,0,1719890190,13063.274933159999,73.65135410999937,53488.7350848 2024-07-02,03:16:32.000,184,11001326,13965,0,1719890191,13063.281669469994,73.64430498000002,53488.749059040005 2024-07-02,03:16:33.000,184,11001408,14325,0,1719890192,13063.28840577999,73.63725585000066,53488.749059040005 2024-07-02,03:16:34.000,184,11001316,14085,0,1719890193,13063.281669469994,73.6302067200013,53488.749059040005 2024-07-02,03:16:35.000,184,11001334,13725,0,1719890194,13063.30861470999,73.5949610700045,53488.77002040001 2024-07-02,03:16:36.000,184,11001372,13965,0,1719890195,13063.281669469994,73.60201020000386,53488.75604616 2024-07-02,03:16:37.000,184,11001363,14365,0,1719890196,13063.35576888,73.5949610700045,53488.763033279996 2024-07-02,03:16:38.000,184,11001380,14325,0,1719890197,13063.33555995,73.57381367999915,53488.804956 2024-07-02,03:16:39.000,184,11001359,14205,0,1719890198,13063.301878399994,73.55971542000043,53488.72111056001 2024-07-02,03:16:40.000,184,11001358,13885,0,1719890199,13063.30861470999,73.55266629000107,53488.72111056001 2024-07-02,03:16:41.000,184,11001386,13725,0,1719890200,13063.32882363999,73.56676454999979,53488.79098176001 2024-07-02,03:16:42.000,184,11001372,14565,0,1719890201,13063.30861470999,73.53856803000235,53488.763033279996 2024-07-02,03:16:43.000,184,11001305,13925,0,1719890202,13063.322087329994,73.51742064000427,53488.72809768 2024-07-02,03:16:44.000,184,11001385,14165,0,1719890203,13063.315351019999,73.531518900003,53488.70713632 2024-07-02,03:16:45.000,184,11001354,14245,0,1719890204,13063.30861470999,73.50332237999828,53488.700149200005 2024-07-02,03:16:46.000,184,11001361,14205,0,1719890205,13063.30861470999,73.50332237999828,53488.72809768 2024-07-02,03:16:47.000,184,11001388,14045,0,1719890206,13063.30861470999,73.47512586000084,53488.74207192001 2024-07-02,03:16:48.000,184,11001405,14485,0,1719890207,13063.32882363999,73.43988021000405,53488.71412344 2024-07-02,03:16:49.000,184,11001307,14085,0,1719890208,13063.32882363999,73.46807673000148,53488.68617496 2024-07-02,03:16:50.000,184,11001402,14365,0,1719890209,13063.362505189994,73.43988021000405,53488.700149200005 2024-07-02,03:16:51.000,184,11001381,13805,0,1719890210,13063.315351019999,73.42578194999805,53488.700149200005 2024-07-02,03:16:52.000,184,11001384,14125,0,1719890211,13063.34903256999,73.42578194999805,53488.68617496 2024-07-02,03:16:53.000,184,11001349,14125,0,1719890212,13063.37597781,73.43283108000469,53488.67220072001 2024-07-02,03:16:54.000,184,11001344,14165,0,1719890213,13063.36924149999,73.40463455999998,53488.68617496 2024-07-02,03:16:55.000,184,11001373,14125,0,1719890214,13063.382714119994,73.43283108000469,53488.65822648 2024-07-02,03:16:56.000,184,11001355,14045,0,1719890215,13063.36924149999,73.41168368999934,53488.65822648 2024-07-02,03:16:57.000,184,11001384,14005,0,1719890216,13063.39618674,73.39053630000126,53488.62329088001 2024-07-02,03:16:58.000,184,11001368,14485,0,1719890217,13063.402923049995,73.36938891000318,53488.651239360006 2024-07-02,03:16:59.000,184,11001276,14365,0,1719890218,13063.423131979995,73.36938891000318,53488.67220072001 2024-07-02,03:17:00.000,184,11001322,14045,0,1719890219,13063.463549839995,73.40463455999998,53488.651239360006 2024-07-02,03:17:01.000,184,11001413,13885,0,1719890220,13063.47702246,73.3834871700019,53488.69316208001 2024-07-02,03:17:02.000,184,11001365,14005,0,1719890221,13063.463549839995,73.39053630000126,53488.6652136 2024-07-02,03:17:03.000,184,11001379,14005,0,1719890222,13063.47028614999,73.39053630000126,53488.72809768 2024-07-02,03:17:04.000,184,11001349,14165,0,1719890223,13063.524176629995,73.41168368999934,53488.67220072001 2024-07-02,03:17:05.000,184,11001356,14085,0,1719890224,13063.55785818,73.40463455999998,53488.6652136 2024-07-02,03:17:06.000,184,11001397,13805,0,1719890225,13063.55785818,73.42578194999805,53488.67220072001 2024-07-02,03:17:07.000,184,11001396,14205,0,1719890226,13063.55785818,73.39053630000126,53488.71412344 2024-07-02,03:17:08.000,184,11001384,13805,0,1719890227,13063.544385559995,73.39758543000062,53488.70713632 2024-07-02,03:17:09.000,184,11001324,14245,0,1719890228,13063.564594489995,73.43283108000469,53488.69316208001 2024-07-02,03:17:10.000,184,11001358,14165,0,1719890229,13063.55112186999,73.41168368999934,53488.749059040005 2024-07-02,03:17:11.000,184,11001403,14005,0,1719890230,13063.61174865999,73.40463455999998,53488.72111056001 2024-07-02,03:17:12.000,184,11001379,13925,0,1719890231,13063.57806711,73.42578194999805,53488.67918784 2024-07-02,03:17:13.000,184,11001369,14285,0,1719890232,13063.61848497,73.40463455999998,53488.72111056001 2024-07-02,03:17:14.000,184,11001324,14565,0,1719890233,13063.65216651999,73.4187328199987,53488.71412344 2024-07-02,03:17:15.000,184,11001387,14365,0,1719890234,13063.65216651999,73.36938891000318,53488.72809768 2024-07-02,03:17:16.000,184,11001368,14405,0,1719890235,13063.65216651999,73.44692934000341,53488.72809768 2024-07-02,03:17:17.000,184,11001439,14085,0,1719890236,13063.665639139996,73.41168368999934,53488.700149200005 2024-07-02,03:17:18.000,184,11001390,13885,0,1719890237,13063.71952962,73.42578194999805,53488.74207192001 2024-07-02,03:17:19.000,184,11001321,14125,0,1719890238,13063.706056999996,73.40463455999998,53488.74207192001 2024-07-02,03:17:20.000,184,11001390,14325,0,1719890239,13063.71952962,73.4187328199987,53488.75604616 2024-07-02,03:17:21.000,184,11001338,13805,0,1719890240,13063.726265929996,73.40463455999998,53488.749059040005 2024-07-02,03:17:22.000,184,11001366,14485,0,1719890241,13063.712793309991,73.3834871700019,53488.67918784 2024-07-02,03:17:23.000,184,11001343,14365,0,1719890242,13063.726265929996,73.4187328199987,53488.763033279996 2024-07-02,03:17:24.000,184,11001328,14245,0,1719890243,13063.75994748,73.36233978000382,53488.72809768 2024-07-02,03:17:25.000,184,11001359,13925,0,1719890244,13063.753211169991,73.35529065000446,53488.79098176001 2024-07-02,03:17:26.000,184,11001357,13965,0,1719890245,13063.780156410001,73.37643804000254,53488.81194312001 2024-07-02,03:17:27.000,184,11001383,14045,0,1719890246,13063.766683789996,73.40463455999998,53488.72111056001 2024-07-02,03:17:28.000,184,11001409,14005,0,1719890247,13063.75994748,73.39758543000062,53488.749059040005 2024-07-02,03:17:29.000,184,11001333,14125,0,1719890248,13063.746474859996,73.36938891000318,53488.749059040005 2024-07-02,03:17:30.000,184,11001424,14125,0,1719890249,13063.780156410001,73.4187328199987,53488.77002040001 2024-07-02,03:17:31.000,184,11001359,14005,0,1719890250,13063.793629029991,73.4187328199987,53488.74207192001 2024-07-02,03:17:32.000,184,11001364,13805,0,1719890251,13063.793629029991,73.3834871700019,53488.78399464 2024-07-02,03:17:33.000,184,11001345,14325,0,1719890252,13063.780156410001,73.41168368999934,53488.818930240006 2024-07-02,03:17:34.000,184,11001373,14085,0,1719890253,13063.786892719996,73.43283108000469,53488.804956 2024-07-02,03:17:35.000,184,11001365,14045,0,1719890254,13063.813837959991,73.42578194999805,53488.77002040001 2024-07-02,03:17:36.000,184,11001362,14165,0,1719890255,13063.813837959991,73.39053630000126,53488.763033279996 2024-07-02,03:17:37.000,184,11001340,14005,0,1719890256,13063.820574270001,73.3834871700019,53488.83989160001 2024-07-02,03:17:38.000,184,11001399,13645,0,1719890257,13063.820574270001,73.36938891000318,53488.84687872 2024-07-02,03:17:39.000,184,11001332,14565,0,1719890258,13063.867728439996,73.37643804000254,53488.78399464 2024-07-02,03:17:40.000,184,11001351,14285,0,1719890259,13063.854255819992,73.39053630000126,53488.79098176001 2024-07-02,03:17:41.000,184,11001391,14045,0,1719890260,13063.847519509996,73.39758543000062,53488.804956 2024-07-02,03:17:42.000,184,11001340,13885,0,1719890261,13063.847519509996,73.42578194999805,53488.804956 2024-07-02,03:17:43.000,184,11001366,14005,0,1719890262,13063.894673679992,73.43283108000469,53488.818930240006 2024-07-02,03:17:44.000,184,11001322,14445,0,1719890263,13063.894673679992,73.43988021000405,53488.79098176001 2024-07-02,03:17:45.000,184,11001350,13925,0,1719890264,13063.894673679992,73.41168368999934,53488.75604616 2024-07-02,03:17:46.000,184,11001378,14405,0,1719890265,13063.914882609992,73.41168368999934,53488.77700752 2024-07-02,03:17:47.000,184,11001407,14085,0,1719890266,13063.921618920001,73.43988021000405,53488.79098176001 2024-07-02,03:17:48.000,184,11001338,13805,0,1719890267,13063.928355229997,73.47512586000084,53488.81194312001 2024-07-02,03:17:49.000,184,11001351,14205,0,1719890268,13063.921618920001,73.46807673000148,53488.79098176001 2024-07-02,03:17:50.000,184,11001385,14245,0,1719890269,13063.928355229997,73.47512586000084,53488.84687872 2024-07-02,03:17:51.000,184,11001368,14205,0,1719890270,13063.948564159997,73.46807673000148,53488.77700752 2024-07-02,03:17:52.000,184,11001385,13765,0,1719890271,13063.955300469992,73.46102760000213,53488.82591736 2024-07-02,03:17:53.000,184,11001401,14085,0,1719890272,13063.975509399992,73.45397847000277,53488.818930240006 2024-07-02,03:17:54.000,184,11001413,13885,0,1719890273,13064.002454640002,73.46807673000148,53488.797968880004 2024-07-02,03:17:55.000,184,11001351,14125,0,1719890274,13063.975509399992,73.45397847000277,53488.83290448 2024-07-02,03:17:56.000,184,11001380,14365,0,1719890275,13063.995718329992,73.4821749900002,53488.83989160001 2024-07-02,03:17:57.000,184,11001379,13805,0,1719890276,13064.015927259992,73.51742064000427,53488.85386584 2024-07-02,03:17:58.000,184,11001336,13925,0,1719890277,13064.063081430002,73.46102760000213,53488.83290448 2024-07-02,03:17:59.000,184,11001358,13885,0,1719890278,13064.083290360002,73.45397847000277,53488.88181432 2024-07-02,03:18:00.000,184,11001357,14245,0,1719890279,13064.090026669997,73.47512586000084,53488.90277568 2024-07-02,03:18:01.000,184,11001361,14245,0,1719890280,13064.083290360002,73.51037151000492,53488.90277568 2024-07-02,03:18:02.000,184,11001344,14205,0,1719890281,13064.143917150002,73.47512586000084,53488.88181432 2024-07-02,03:18:03.000,184,11001410,13965,0,1719890282,13064.116971909993,73.51742064000427,53488.90976280001 2024-07-02,03:18:04.000,184,11001402,14245,0,1719890283,13064.110235599997,73.49627324999892,53488.85386584 2024-07-02,03:18:05.000,184,11001340,14485,0,1719890284,13064.130444529997,73.48922411999956,53488.83989160001 2024-07-02,03:18:06.000,184,11001410,14045,0,1719890285,13064.143917150002,73.48922411999956,53488.89578856 2024-07-02,03:18:07.000,184,11001387,14285,0,1719890286,13064.150653459998,73.46807673000148,53488.90976280001 2024-07-02,03:18:08.000,184,11001370,14245,0,1719890287,13064.123708220002,73.48922411999956,53488.867840080005 2024-07-02,03:18:09.000,184,11001365,13845,0,1719890288,13064.170862389998,73.46102760000213,53488.92373704 2024-07-02,03:18:10.000,184,11001390,14245,0,1719890289,13064.170862389998,73.4821749900002,53488.92373704 2024-07-02,03:18:11.000,184,11001356,14165,0,1719890290,13064.191071319998,73.48922411999956,53488.88880144001 2024-07-02,03:18:12.000,184,11001365,14245,0,1719890291,13064.184335010003,73.51037151000492,53488.88181432 2024-07-02,03:18:13.000,184,11001368,14005,0,1719890292,13064.238225489993,73.46807673000148,53488.86085296001 2024-07-02,03:18:14.000,184,11001356,13925,0,1719890293,13064.211280249998,73.51742064000427,53488.8748272 2024-07-02,03:18:15.000,184,11001347,14205,0,1719890294,13064.231489179998,73.48922411999956,53488.95168552 2024-07-02,03:18:16.000,184,11001375,14245,0,1719890295,13064.211280249998,73.48922411999956,53488.930724159996 2024-07-02,03:18:17.000,184,11001384,14005,0,1719890296,13064.224752869988,73.44692934000341,53488.88181432 2024-07-02,03:18:18.000,184,11001366,13805,0,1719890297,13064.238225489993,73.44692934000341,53488.90976280001 2024-07-02,03:18:19.000,184,11001361,13925,0,1719890298,13064.251698109998,73.46807673000148,53488.88880144001 2024-07-02,03:18:20.000,184,11001397,14365,0,1719890299,13064.278643349993,73.44692934000341,53488.89578856 2024-07-02,03:18:21.000,184,11001326,14005,0,1719890300,13064.271907039998,73.43283108000469,53488.88880144001 2024-07-02,03:18:22.000,184,11001370,14165,0,1719890301,13064.265170729988,73.44692934000341,53488.88181432 2024-07-02,03:18:23.000,184,11001409,14245,0,1719890302,13064.292115969998,73.40463455999998,53488.916749920005 2024-07-02,03:18:24.000,184,11001345,13925,0,1719890303,13064.319061209993,73.45397847000277,53488.916749920005 2024-07-02,03:18:25.000,184,11001370,14325,0,1719890304,13064.332533829998,73.44692934000341,53488.90277568 2024-07-02,03:18:26.000,184,11001383,14445,0,1719890305,13064.346006449989,73.45397847000277,53488.92373704 2024-07-02,03:18:27.000,184,11001360,14405,0,1719890306,13064.319061209993,73.44692934000341,53488.89578856 2024-07-02,03:18:28.000,184,11001391,14085,0,1719890307,13064.265170729988,73.45397847000277,53488.86085296001 2024-07-02,03:18:29.000,184,11001358,14205,0,1719890308,13064.271907039998,73.43988021000405,53488.90277568 2024-07-02,03:18:30.000,184,11001342,14045,0,1719890309,13064.251698109998,73.43988021000405,53488.92373704 2024-07-02,03:18:31.000,184,11001354,14205,0,1719890310,13064.312324899998,73.45397847000277,53488.90277568 2024-07-02,03:18:32.000,184,11001375,14725,0,1719890311,13064.292115969998,73.42578194999805,53488.89578856 2024-07-02,03:18:33.000,184,11001415,14205,0,1719890312,13064.305588589988,73.44692934000341,53488.9446984 2024-07-02,03:18:34.000,184,11001392,13725,0,1719890313,13064.298852279993,73.41168368999934,53488.92373704 2024-07-02,03:18:35.000,184,11001402,13845,0,1719890314,13064.332533829998,73.41168368999934,53488.95867264001 2024-07-02,03:18:36.000,184,11001364,14205,0,1719890315,13064.319061209993,73.43283108000469,53488.88181432 2024-07-02,03:18:37.000,184,11001379,14445,0,1719890316,13064.292115969998,73.4187328199987,53488.916749920005 2024-07-02,03:18:38.000,184,11001383,14325,0,1719890317,13064.325797519989,73.4187328199987,53488.930724159996 2024-07-02,03:18:39.000,184,11001363,13565,0,1719890318,13064.278643349993,73.42578194999805,53488.89578856 2024-07-02,03:18:40.000,184,11001401,14485,0,1719890319,13064.319061209993,73.4187328199987,53488.93771128001 2024-07-02,03:18:41.000,184,11001433,14365,0,1719890320,13064.292115969998,73.39053630000126,53488.97963400001 2024-07-02,03:18:42.000,184,11001404,14205,0,1719890321,13064.305588589988,73.35529065000446,53488.916749920005 2024-07-02,03:18:43.000,184,11001382,14125,0,1719890322,13064.258434419993,73.41168368999934,53488.90277568 2024-07-02,03:18:44.000,184,11001401,14205,0,1719890323,13064.278643349993,73.3834871700019,53488.9446984 2024-07-02,03:18:45.000,184,11001392,14085,0,1719890324,13064.251698109998,73.37643804000254,53488.930724159996 2024-07-02,03:18:46.000,184,11001403,14085,0,1719890325,13064.265170729988,73.36938891000318,53488.97963400001 2024-07-02,03:18:47.000,184,11001335,14445,0,1719890326,13064.251698109998,73.33414325999911,53488.986621120006 2024-07-02,03:18:48.000,184,11001395,14245,0,1719890327,13064.251698109998,73.34824151999783,53488.95867264001 2024-07-02,03:18:49.000,184,11001354,14365,0,1719890328,13064.218016559993,73.37643804000254,53488.92373704 2024-07-02,03:18:50.000,184,11001378,14405,0,1719890329,13064.231489179998,73.36938891000318,53488.88181432 2024-07-02,03:18:51.000,184,11001400,14165,0,1719890330,13064.244961799988,73.33414325999911,53488.916749920005 2024-07-02,03:18:52.000,184,11001371,14325,0,1719890331,13064.191071319998,73.31299587000103,53488.88880144001 2024-07-02,03:18:53.000,184,11001384,14125,0,1719890332,13064.218016559993,73.33414325999911,53488.90277568 2024-07-02,03:18:54.000,184,11001371,14005,0,1719890333,13064.224752869988,73.32709412999975,53488.930724159996 2024-07-02,03:18:55.000,184,11001368,14045,0,1719890334,13064.224752869988,73.29889761000231,53488.916749920005 2024-07-02,03:18:56.000,184,11001381,14565,0,1719890335,13064.191071319998,73.31299587000103,53488.83290448 2024-07-02,03:18:57.000,184,11001380,14325,0,1719890336,13064.204543940003,73.26365195999824,53488.8748272 2024-07-02,03:18:58.000,184,11001424,13845,0,1719890337,13064.150653459998,73.27775022000424,53488.86085296001 2024-07-02,03:18:59.000,184,11001378,14085,0,1719890338,13064.130444529997,73.25660282999888,53488.8748272 2024-07-02,03:19:00.000,184,11001396,13885,0,1719890339,13064.103499290002,73.24955369999952,53488.8748272 2024-07-02,03:19:01.000,184,11001394,13925,0,1719890340,13064.137180839993,73.25660282999888,53488.83989160001 2024-07-02,03:19:02.000,184,11001372,13845,0,1719890341,13064.096762979992,73.24955369999952,53488.83290448 2024-07-02,03:19:03.000,184,11001420,13845,0,1719890342,13064.116971909993,73.22840631000145,53488.88181432 2024-07-02,03:19:04.000,184,11001392,13965,0,1719890343,13064.090026669997,73.2354554400008,53488.88181432 2024-07-02,03:19:05.000,184,11001378,14045,0,1719890344,13064.056345119992,73.20020979000401,53488.89578856 2024-07-02,03:19:06.000,184,11001359,14085,0,1719890345,13064.056345119992,73.20020979000401,53488.84687872 2024-07-02,03:19:07.000,184,11001359,13925,0,1719890346,13064.063081430002,73.14381675000186,53488.86085296001 2024-07-02,03:19:08.000,184,11001402,14005,0,1719890347,13064.049608809997,73.15791501000058,53488.82591736 2024-07-02,03:19:09.000,184,11001405,14125,0,1719890348,13064.063081430002,73.15086588000122,53488.83290448 2024-07-02,03:19:10.000,184,11001401,14245,0,1719890349,13064.015927259992,73.15791501000058,53488.81194312001 2024-07-02,03:19:11.000,184,11001365,14085,0,1719890350,13064.009190949997,73.12971849000314,53488.83290448 2024-07-02,03:19:12.000,184,11001393,14325,0,1719890351,13064.009190949997,73.12266936000378,53488.85386584 2024-07-02,03:19:13.000,184,11001336,14125,0,1719890352,13063.988982019997,73.15086588000122,53488.82591736 2024-07-02,03:19:14.000,184,11001368,14325,0,1719890353,13063.975509399992,73.12971849000314,53488.804956 2024-07-02,03:19:15.000,184,11001437,14525,0,1719890354,13063.982245710002,73.15086588000122,53488.81194312001 2024-07-02,03:19:16.000,184,11001381,14005,0,1719890355,13063.914882609992,73.11562023000442,53488.77700752 2024-07-02,03:19:17.000,184,11001397,14125,0,1719890356,13063.914882609992,73.10152196999843,53488.82591736 2024-07-02,03:19:18.000,184,11001392,13845,0,1719890357,13063.874464749992,73.12266936000378,53488.83290448 2024-07-02,03:19:19.000,184,11001388,14245,0,1719890358,13063.887937369997,73.10857109999779,53488.82591736 2024-07-02,03:19:20.000,184,11001386,14365,0,1719890359,13063.860992130001,73.09447283999907,53488.818930240006 2024-07-02,03:19:21.000,184,11001371,13605,0,1719890360,13063.847519509996,73.073325450001,53488.818930240006 2024-07-02,03:19:22.000,184,11001395,13765,0,1719890361,13063.793629029991,73.09447283999907,53488.78399464 2024-07-02,03:19:23.000,184,11001388,13805,0,1719890362,13063.793629029991,73.10857109999779,53488.74207192001 2024-07-02,03:19:24.000,184,11001341,14405,0,1719890363,13063.746474859996,73.10152196999843,53488.7350848 2024-07-02,03:19:25.000,184,11001431,14085,0,1719890364,13063.71952962,73.05922719000228,53488.72111056001 2024-07-02,03:19:26.000,184,11001393,14325,0,1719890365,13063.726265929996,73.05217806000292,53488.72111056001 2024-07-02,03:19:27.000,184,11001324,14005,0,1719890366,13063.685848069996,73.05217806000292,53488.72111056001 2024-07-02,03:19:28.000,184,11001373,14205,0,1719890367,13063.65890283,73.04512893000356,53488.68617496 2024-07-02,03:19:29.000,184,11001339,14045,0,1719890368,13063.6386939,73.08037458000035,53488.749059040005 2024-07-02,03:19:30.000,184,11001437,14245,0,1719890369,13063.605012349995,73.04512893000356,53488.68617496 2024-07-02,03:19:31.000,184,11001371,14085,0,1719890370,13063.645430209996,73.0239815399982,53488.7350848 2024-07-02,03:19:32.000,184,11001360,14405,0,1719890371,13063.584803419995,73.04512893000356,53488.72809768 2024-07-02,03:19:33.000,184,11001367,14725,0,1719890372,13063.564594489995,73.0380798000042,53488.72111056001 2024-07-02,03:19:34.000,184,11001375,14245,0,1719890373,13063.53764925,72.99578502000077,53488.68617496 2024-07-02,03:19:35.000,184,11001402,14285,0,1719890374,13063.503967699995,73.0239815399982,53488.700149200005 2024-07-02,03:19:36.000,184,11001386,14085,0,1719890375,13063.51070400999,72.99578502000077,53488.72809768 2024-07-02,03:19:37.000,184,11001407,13685,0,1719890376,13063.51070400999,72.98873589000141,53488.6652136 2024-07-02,03:19:38.000,184,11001403,13885,0,1719890377,13063.49723139,73.0239815399982,53488.63726512 2024-07-02,03:19:39.000,184,11001356,14565,0,1719890378,13063.45681353,73.05217806000292,53488.65822648 2024-07-02,03:19:40.000,184,11001399,14325,0,1719890379,13063.423131979995,73.03103067000484,53488.595342399996 2024-07-02,03:19:41.000,184,11001363,14405,0,1719890380,13063.41639567,72.97463763000269,53488.62329088001 2024-07-02,03:19:43.000,184,11001379,14165,0,1719890382,13063.37597781,72.96758850000333,53488.595342399996 2024-07-02,03:19:44.000,184,11001376,14325,0,1719890383,13063.37597781,72.96758850000333,53488.58835528 2024-07-02,03:19:45.000,184,11001397,14165,0,1719890384,13063.315351019999,73.00283415000013,53488.595342399996 2024-07-02,03:19:46.000,184,11001400,14045,0,1719890385,13063.322087329994,72.96758850000333,53488.58835528 2024-07-02,03:19:47.000,184,11001379,13805,0,1719890386,13063.301878399994,72.93234284999926,53488.5604068 2024-07-02,03:19:48.000,184,11001393,14205,0,1719890387,13063.281669469994,72.95349024000461,53488.5604068 2024-07-02,03:19:49.000,184,11001402,13845,0,1719890388,13063.24798791999,72.97463763000269,53488.53944544 2024-07-02,03:19:50.000,184,11001442,14005,0,1719890389,13063.221042679994,72.98168676000205,53488.52547120001 2024-07-02,03:19:51.000,184,11001375,14245,0,1719890390,13063.187361129989,72.94644110999798,53488.51848408 2024-07-02,03:19:52.000,184,11001396,13885,0,1719890391,13063.160415889994,72.94644110999798,53488.532458320005 2024-07-02,03:19:54.000,184,11001383,14325,0,1719890393,13063.066107549988,72.96758850000333,53488.49752272 2024-07-02,03:19:55.000,184,11001384,14165,0,1719890394,13063.066107549988,72.94644110999798,53488.54643256 2024-07-02,03:19:56.000,184,11001395,14205,0,1719890395,13063.079580169993,72.95349024000461,53488.4905356 2024-07-02,03:19:57.000,184,11001382,13885,0,1719890396,13063.018953379993,72.89709720000246,53488.483548480006 2024-07-02,03:19:58.000,184,11001401,14325,0,1719890397,13063.012217069998,72.9252937199999,53488.483548480006 2024-07-02,03:19:59.000,184,11001397,14445,0,1719890398,13062.992008139998,72.93234284999926,53488.51149696 2024-07-02,03:20:00.000,184,11001382,14365,0,1719890399,13062.985271830003,72.93234284999926,53488.483548480006 2024-07-02,03:20:01.000,184,11001354,13925,0,1719890400,13062.971799209998,72.90414633000182,53488.44861288 2024-07-02,03:20:02.000,184,11001384,14045,0,1719890401,13062.951590279998,72.90414633000182,53488.427651519996 2024-07-02,03:20:03.000,184,11001432,13925,0,1719890402,13062.931381349998,72.91119546000118,53488.34380608 2024-07-02,03:20:04.000,184,11001385,14445,0,1719890403,13062.897699799993,72.91119546000118,53488.37874168 2024-07-02,03:20:05.000,184,11001344,14005,0,1719890404,13062.890963489997,72.89709720000246,53488.413677280005 2024-07-02,03:20:06.000,184,11001352,14085,0,1719890405,13062.870754559997,72.8900480700031,53488.30887048001 2024-07-02,03:20:07.000,184,11001353,13925,0,1719890406,13062.877490869992,72.90414633000182,53488.33681896001 2024-07-02,03:20:08.000,184,11001338,14165,0,1719890407,13062.850545629997,72.86890067999775,53488.28790912001 2024-07-02,03:20:09.000,184,11001407,14005,0,1719890408,13062.837073009992,72.89709720000246,53488.37175456 2024-07-02,03:20:10.000,184,11001389,14285,0,1719890409,13062.816864079992,72.86890067999775,53488.32983184 2024-07-02,03:20:11.000,184,11001372,13885,0,1719890410,13062.823600390002,72.91824459000054,53488.294896240004 2024-07-02,03:20:12.000,184,11001380,13845,0,1719890411,13062.803391460002,72.87594981000439,53488.28790912001 2024-07-02,03:20:13.000,184,11001331,13845,0,1719890412,13062.776446219992,72.91824459000054,53488.23899928001 2024-07-02,03:20:14.000,184,11001386,13885,0,1719890413,13062.776446219992,72.90414633000182,53488.280922 2024-07-02,03:20:15.000,184,11001392,14045,0,1719890414,13062.749500979997,72.91119546000118,53488.21803792001 2024-07-02,03:20:16.000,184,11001378,14365,0,1719890415,13062.749500979997,72.9252937199999,53488.20406368 2024-07-02,03:20:17.000,184,11001361,13845,0,1719890416,13062.736028359992,72.8900480700031,53488.245986400005 2024-07-02,03:20:18.000,184,11001333,14045,0,1719890417,13062.749500979997,72.90414633000182,53488.1761152 2024-07-02,03:20:19.000,184,11001373,14085,0,1719890418,13062.702346810001,72.91119546000118,53488.19008944001 2024-07-02,03:20:20.000,184,11001437,14085,0,1719890419,13062.722555740002,72.91824459000054,53488.148166720006 2024-07-02,03:20:21.000,184,11001379,13725,0,1719890420,13062.709083119997,72.91824459000054,53488.18310232 2024-07-02,03:20:22.000,184,11001433,13845,0,1719890421,13062.715819429992,72.91824459000054,53488.18310232 2024-07-02,03:20:23.000,184,11001381,13685,0,1719890422,13062.675401569992,72.90414633000182,53488.16214096 2024-07-02,03:20:24.000,184,11001375,14405,0,1719890423,13062.648456329996,72.8900480700031,53488.1761152 2024-07-02,03:20:25.000,184,11001353,13845,0,1719890424,13062.608038469996,72.90414633000182,53488.2110508 2024-07-02,03:20:26.000,184,11001407,14365,0,1719890425,13062.594565849991,72.86890067999775,53488.11323112 2024-07-02,03:20:27.000,184,11001380,14045,0,1719890426,13062.614774779991,72.88299894000374,53488.16912808001 2024-07-02,03:20:28.000,184,11001375,13925,0,1719890427,13062.581093230001,72.87594981000439,53488.148166720006 2024-07-02,03:20:29.000,184,11001441,14205,0,1719890428,13062.581093230001,72.8900480700031,53488.12021824001 2024-07-02,03:20:30.000,184,11001372,14085,0,1719890429,13062.574356919991,72.91824459000054,53488.127205360004 2024-07-02,03:20:31.000,184,11001362,14285,0,1719890430,13062.621511090001,72.88299894000374,53488.13419248 2024-07-02,03:20:32.000,184,11001410,14085,0,1719890431,13062.614774779991,72.89709720000246,53488.127205360004 2024-07-02,03:20:33.000,184,11001363,14205,0,1719890432,13062.54067537,72.87594981000439,53488.08528264 2024-07-02,03:20:34.000,184,11001372,14245,0,1719890433,13062.52046644,72.89709720000246,53488.127205360004 2024-07-02,03:20:35.000,184,11001342,14045,0,1719890434,13062.52046644,72.8900480700031,53488.0363728 2024-07-02,03:20:36.000,184,11001347,14085,0,1719890435,13062.54067537,72.89709720000246,53488.0363728 2024-07-02,03:20:37.000,184,11001370,13725,0,1719890436,13062.513730129991,72.90414633000182,53488.05733416 2024-07-02,03:20:38.000,184,11001387,13885,0,1719890437,13062.48004858,72.90414633000182,53488.05733416 2024-07-02,03:20:39.000,184,11001386,14165,0,1719890438,13062.45310333999,72.91824459000054,53488.092269759996 2024-07-02,03:20:40.000,184,11001325,14005,0,1719890439,13062.50025751,72.9252937199999,53488.05034704001 2024-07-02,03:20:41.000,184,11001368,14005,0,1719890440,13062.47331226999,72.89709720000246,53488.05733416 2024-07-02,03:20:42.000,184,11001393,14245,0,1719890441,13062.47331226999,72.88299894000374,53488.0363728 2024-07-02,03:20:43.000,184,11001376,13885,0,1719890442,13062.45983965,72.91824459000054,53488.04335992 2024-07-02,03:20:44.000,184,11001321,14045,0,1719890443,13062.43963072,72.93234284999926,53488.06432128 2024-07-02,03:20:45.000,184,11001352,14285,0,1719890444,13062.446367029996,72.91119546000118,53487.99445008 2024-07-02,03:20:46.000,184,11001402,14405,0,1719890445,13062.426158099996,72.93234284999926,53488.0363728 2024-07-02,03:20:47.000,184,11001403,14245,0,1719890446,13062.41268547999,72.91824459000054,53488.00143720001 2024-07-02,03:20:48.000,184,11001391,14645,0,1719890447,13062.385740239995,72.90414633000182,53488.0363728 2024-07-02,03:20:49.000,184,11001368,13965,0,1719890448,13062.365531309995,72.91824459000054,53487.9665016 2024-07-02,03:20:50.000,184,11001404,14325,0,1719890449,13062.37226761999,72.90414633000182,53487.980475840006 2024-07-02,03:20:51.000,184,11001436,14445,0,1719890450,13062.31837714,72.8900480700031,53487.99445008 2024-07-02,03:20:52.000,184,11001369,14685,0,1719890451,13062.284695589995,72.84070416000031,53488.0363728 2024-07-02,03:20:53.000,184,11001396,13565,0,1719890452,13062.27122296999,72.88299894000374,53487.94554024 2024-07-02,03:20:54.000,184,11001381,13685,0,1719890453,13062.25775035,72.91824459000054,53487.93855312 2024-07-02,03:20:55.000,184,11001371,14245,0,1719890454,13062.264486659995,72.91119546000118,53487.9665016 2024-07-02,03:20:56.000,184,11001353,14805,0,1719890455,13062.23754142,72.86890067999775,53487.99445008 2024-07-02,03:20:57.000,184,11001391,14045,0,1719890456,13062.19038724999,72.89709720000246,53488.00842432 2024-07-02,03:20:58.000,184,11001403,13805,0,1719890457,13062.21733249,72.90414633000182,53487.980475840006 2024-07-02,03:20:59.000,184,11001361,13405,0,1719890458,13062.183650939995,72.90414633000182,53487.94554024 2024-07-02,03:21:00.000,184,11001363,14365,0,1719890459,13062.17691463,72.8900480700031,53487.9665016 2024-07-02,03:21:01.000,184,11001394,14045,0,1719890460,13062.163442009994,72.86185154999839,53487.959514480004 2024-07-02,03:21:02.000,184,11001410,14565,0,1719890461,13062.123024149994,72.88299894000374,53487.8966304 2024-07-02,03:21:03.000,184,11001392,14005,0,1719890462,13062.102815219994,72.88299894000374,53487.91759176 2024-07-02,03:21:04.000,184,11001333,13885,0,1719890463,13062.028715809989,72.87594981000439,53487.85470768001 2024-07-02,03:21:05.000,184,11001361,14165,0,1719890464,13062.055661049999,72.87594981000439,53487.88265616001 2024-07-02,03:21:06.000,184,11001403,14485,0,1719890465,13062.042188429994,72.86890067999775,53487.910604640005 2024-07-02,03:21:07.000,184,11001341,14165,0,1719890466,13062.015243189999,72.86185154999839,53487.861694800005 2024-07-02,03:21:08.000,184,11001376,13645,0,1719890467,13061.954616399998,72.86890067999775,53487.910604640005 2024-07-02,03:21:09.000,184,11001393,14245,0,1719890468,13061.947880089989,72.85480241999903,53487.861694800005 2024-07-02,03:21:10.000,184,11001339,14485,0,1719890469,13061.974825329999,72.84775328999967,53487.86868192 2024-07-02,03:21:11.000,184,11001331,14285,0,1719890470,13061.927671159989,72.84775328999967,53487.81977208 2024-07-02,03:21:12.000,184,11001372,14085,0,1719890471,13061.907462229989,72.84775328999967,53487.85470768001 2024-07-02,03:21:13.000,184,11001362,13845,0,1719890472,13061.840099129993,72.80545851000352,53487.8966304 2024-07-02,03:21:14.000,184,11001377,14005,0,1719890473,13061.826626509988,72.81955677000224,53487.8267592 2024-07-02,03:21:15.000,184,11001392,14405,0,1719890474,13061.860308059993,72.77021285999945,53487.78483648001 2024-07-02,03:21:16.000,184,11001345,14005,0,1719890475,13061.813153889998,72.80545851000352,53487.79881072 2024-07-02,03:21:17.000,184,11001381,13805,0,1719890476,13061.806417579988,72.7772619899988,53487.77086224 2024-07-02,03:21:18.000,184,11001400,14125,0,1719890477,13061.772736029998,72.76316373000009,53487.791823600004 2024-07-02,03:21:19.000,184,11001324,13725,0,1719890478,13061.765999720003,72.78431111999816,53487.756887999996 2024-07-02,03:21:20.000,184,11001394,14205,0,1719890479,13061.759263409993,72.77021285999945,53487.74990088 2024-07-02,03:21:21.000,184,11001359,14205,0,1719890480,13061.752527099998,72.7772619899988,53487.70797816 2024-07-02,03:21:22.000,184,11001431,14565,0,1719890481,13061.718845549993,72.76316373000009,53487.77086224 2024-07-02,03:21:23.000,184,11001345,13805,0,1719890482,13061.705372930002,72.79840938000416,53487.756887999996 2024-07-02,03:21:24.000,184,11001355,14245,0,1719890483,13061.685164000002,72.76316373000009,53487.73592664001 2024-07-02,03:21:25.000,184,11001358,14165,0,1719890484,13061.685164000002,72.73496721000265,53487.70797816 2024-07-02,03:21:26.000,184,11001365,13805,0,1719890485,13061.678427689993,72.74201634000201,53487.7219524 2024-07-02,03:21:27.000,184,11001347,14245,0,1719890486,13061.671691379997,72.69972155999858,53487.7219524 2024-07-02,03:21:28.000,184,11001398,14525,0,1719890487,13061.685164000002,72.67152504000114,53487.67304256 2024-07-02,03:21:29.000,184,11001375,13885,0,1719890488,13061.638009829992,72.69267242999922,53487.694003920005 2024-07-02,03:21:30.000,184,11001336,13885,0,1719890489,13061.658218759992,72.69267242999922,53487.63810696001 2024-07-02,03:21:31.000,184,11001369,13845,0,1719890490,13061.651482449997,72.66447591000178,53487.71496528001 2024-07-02,03:21:32.000,184,11001386,14205,0,1719890491,13061.624537210002,72.70677068999794,53487.68701680001 2024-07-02,03:21:33.000,184,11001338,14045,0,1719890492,13061.631273519997,72.71381982000457,53487.66605544001 2024-07-02,03:21:34.000,184,11001344,14245,0,1719890493,13061.604328280002,72.69267242999922,53487.742913760005 2024-07-02,03:21:35.000,184,11001303,14325,0,1719890494,13061.624537210002,72.69267242999922,53487.66605544001 2024-07-02,03:21:36.000,184,11001360,14125,0,1719890495,13061.617800899992,72.70677068999794,53487.65906832 2024-07-02,03:21:37.000,184,11001359,14045,0,1719890496,13061.611064589997,72.70677068999794,53487.66605544001 2024-07-02,03:21:38.000,184,11001308,14325,0,1719890497,13061.570646729997,72.72791808000329,53487.60317136 2024-07-02,03:21:39.000,184,11001375,14365,0,1719890498,13061.563910420002,72.69972155999858,53487.68002968 2024-07-02,03:21:40.000,184,11001314,14365,0,1719890499,13061.584119350002,72.72791808000329,53487.68701680001 2024-07-02,03:21:41.000,184,11001315,13885,0,1719890500,13061.536965179992,72.69972155999858,53487.61714560001 2024-07-02,03:21:42.000,184,11001320,14325,0,1719890501,13061.536965179992,72.69972155999858,53487.63810696001 2024-07-02,03:21:43.000,184,11001318,14125,0,1719890502,13061.557174109992,72.69267242999922,53487.61015848 2024-07-02,03:21:44.000,184,11001351,14405,0,1719890503,13061.516756249992,72.6785741700005,53487.63111984 2024-07-02,03:21:45.000,184,11001312,14165,0,1719890504,13061.550437799997,72.68562329999986,53487.645094080006 2024-07-02,03:21:46.000,184,11001340,14005,0,1719890505,13061.536965179992,72.67152504000114,53487.63810696001 2024-07-02,03:21:47.000,184,11001352,13965,0,1719890506,13061.489811009997,72.69267242999922,53487.63111984 2024-07-02,03:21:48.000,184,11001354,14045,0,1719890507,13061.530228869997,72.68562329999986,53487.624132720004 2024-07-02,03:21:49.000,184,11001375,14045,0,1719890508,13061.510019939997,72.67152504000114,53487.624132720004 2024-07-02,03:21:50.000,184,11001307,14285,0,1719890509,13061.510019939997,72.68562329999986,53487.61714560001 2024-07-02,03:21:51.000,184,11001289,14005,0,1719890510,13061.536965179992,72.69267242999922,53487.67304256 2024-07-02,03:21:52.000,184,11001360,14005,0,1719890511,13061.536965179992,72.6785741700005,53487.61714560001 2024-07-02,03:21:53.000,184,11001313,14285,0,1719890512,13061.550437799997,72.69267242999922,53487.68701680001 2024-07-02,03:21:54.000,184,11001357,14325,0,1719890513,13061.510019939997,72.66447591000178,53487.63810696001 2024-07-02,03:21:55.000,184,11001334,14005,0,1719890514,13061.516756249992,72.67152504000114,53487.65906832 2024-07-02,03:21:56.000,184,11001334,14005,0,1719890515,13061.543701490002,72.6785741700005,53487.66605544001 2024-07-02,03:21:57.000,184,11001329,14045,0,1719890516,13061.483074700001,72.6785741700005,53487.694003920005 2024-07-02,03:21:58.000,184,11001350,13805,0,1719890517,13061.503283630002,72.65037765000307,53487.68002968 2024-07-02,03:21:59.000,184,11001376,14325,0,1719890518,13061.496547319992,72.65742678000242,53487.65906832 2024-07-02,03:22:00.000,184,11001364,14045,0,1719890519,13061.516756249992,72.68562329999986,53487.61714560001 2024-07-02,03:22:01.000,184,11001325,14205,0,1719890520,13061.510019939997,72.68562329999986,53487.66605544001 2024-07-02,03:22:02.000,184,11001327,13645,0,1719890521,13061.523492560002,72.67152504000114,53487.645094080006 2024-07-02,03:22:03.000,184,11001340,14125,0,1719890522,13061.469602079997,72.65742678000242,53487.68002968 2024-07-02,03:22:04.000,184,11001421,13925,0,1719890523,13061.496547319992,72.62923025999771,53487.68002968 2024-07-02,03:22:05.000,184,11001330,14165,0,1719890524,13061.476338389992,72.69972155999858,53487.63111984 2024-07-02,03:22:06.000,184,11001332,14485,0,1719890525,13061.483074700001,72.69267242999922,53487.6520812 2024-07-02,03:22:07.000,184,11001370,13885,0,1719890526,13061.469602079997,72.69267242999922,53487.63810696001 2024-07-02,03:22:08.000,184,11001339,13885,0,1719890527,13061.462865770001,72.63627939000435,53487.66605544001 2024-07-02,03:22:09.000,184,11001391,13805,0,1719890528,13061.476338389992,72.6433285200037,53487.71496528001 2024-07-02,03:22:10.000,184,11001312,14005,0,1719890529,13061.462865770001,72.62923025999771,53487.645094080006 2024-07-02,03:22:11.000,184,11001338,14005,0,1719890530,13061.422447910001,72.66447591000178,53487.645094080006 2024-07-02,03:22:12.000,184,11001342,14125,0,1719890531,13061.442656840001,72.65742678000242,53487.694003920005 2024-07-02,03:22:13.000,184,11001369,13925,0,1719890532,13061.429184219996,72.65037765000307,53487.70797816 2024-07-02,03:22:14.000,184,11001398,14325,0,1719890533,13061.429184219996,72.60808286999963,53487.7219524 2024-07-02,03:22:15.000,184,11001367,13885,0,1719890534,13061.415711599991,72.62923025999771,53487.7219524 2024-07-02,03:22:16.000,184,11001343,14365,0,1719890535,13061.395502669991,72.6433285200037,53487.68701680001 2024-07-02,03:22:17.000,184,11001309,13765,0,1719890536,13061.402238980001,72.63627939000435,53487.7219524 2024-07-02,03:22:18.000,184,11001297,13565,0,1719890537,13061.375293739991,72.63627939000435,53487.65906832 2024-07-02,03:22:19.000,184,11001381,13805,0,1719890538,13061.388766359996,72.62923025999771,53487.68701680001 2024-07-02,03:22:20.000,184,11001332,14165,0,1719890539,13061.361821120001,72.62923025999771,53487.67304256 2024-07-02,03:22:21.000,184,11001359,14285,0,1719890540,13061.32140326,72.6433285200037,53487.63111984 2024-07-02,03:22:22.000,184,11001350,14245,0,1719890541,13061.368557429996,72.62218112999835,53487.67304256 2024-07-02,03:22:23.000,184,11001358,13725,0,1719890542,13061.294458019991,72.60808286999963,53487.68002968 2024-07-02,03:22:24.000,184,11001381,14205,0,1719890543,13061.32140326,72.63627939000435,53487.66605544001 2024-07-02,03:22:25.000,184,11001373,14165,0,1719890544,13061.328139569996,72.615131999999,53487.70099104 2024-07-02,03:22:26.000,184,11001303,14005,0,1719890545,13061.267512779996,72.6433285200037,53487.61015848 2024-07-02,03:22:27.000,184,11001342,14005,0,1719890546,13061.21362229999,72.60808286999963,53487.55426152 2024-07-02,03:22:28.000,184,11001349,13885,0,1719890547,13061.206885989995,72.62218112999835,53487.60317136 2024-07-02,03:22:29.000,184,11001434,13885,0,1719890548,13061.186677059995,72.58693548000156,53487.54727440001 2024-07-02,03:22:30.000,184,11001346,14085,0,1719890549,13061.17994075,72.60808286999963,53487.56823576001 2024-07-02,03:22:31.000,184,11001387,14045,0,1719890550,13061.11931396,72.60103374000028,53487.54727440001 2024-07-02,03:22:32.000,184,11001359,14325,0,1719890551,13061.126050269995,72.5798863500022,53487.56124864 2024-07-02,03:22:33.000,184,11001395,13725,0,1719890552,13061.105841339995,72.55873896000412,53487.54028728 2024-07-02,03:22:34.000,184,11001369,13925,0,1719890553,13061.065423479995,72.53759156999877,53487.51932592001 2024-07-02,03:22:35.000,184,11001332,14205,0,1719890554,13061.105841339995,72.55873896000412,53487.54028728 2024-07-02,03:22:36.000,184,11001391,14285,0,1719890555,13061.05868717,72.53759156999877,53487.526313040005 2024-07-02,03:22:37.000,184,11001356,14245,0,1719890556,13061.03174192999,72.53759156999877,53487.456441840004 2024-07-02,03:22:38.000,184,11001329,13885,0,1719890557,13061.01153299999,72.53054243999941,53487.456441840004 2024-07-02,03:22:39.000,184,11001421,14005,0,1719890558,13061.05195085999,72.50234592000197,53487.46342896 2024-07-02,03:22:40.000,184,11001306,13925,0,1719890559,13061.01153299999,72.56578809000348,53487.4424676 2024-07-02,03:22:41.000,184,11001393,14165,0,1719890560,13060.95764252,72.54464069999813,53487.421506239996 2024-07-02,03:22:42.000,184,11001348,14285,0,1719890561,13060.95090620999,72.55168983000476,53487.40054488001 2024-07-02,03:22:43.000,184,11001364,14125,0,1719890562,13060.923960969994,72.54464069999813,53487.35163504001 2024-07-02,03:22:44.000,184,11001386,14325,0,1719890563,13060.93069727999,72.52349331000005,53487.39355776 2024-07-02,03:22:45.000,184,11001330,14205,0,1719890564,13060.923960969994,72.54464069999813,53487.35163504001 2024-07-02,03:22:46.000,184,11001409,14005,0,1719890565,13060.89027941999,72.51644418000069,53487.34464792 2024-07-02,03:22:47.000,184,11001339,14045,0,1719890566,13060.863334179994,72.52349331000005,53487.358622160005 2024-07-02,03:22:48.000,184,11001367,14085,0,1719890567,13060.836388939999,72.53054243999941,53487.31669944 2024-07-02,03:22:49.000,184,11001382,14525,0,1719890568,13060.82965262999,72.51644418000069,53487.34464792 2024-07-02,03:22:50.000,184,11001310,14525,0,1719890569,13060.809443699989,72.53054243999941,53487.32368656 2024-07-02,03:22:51.000,184,11001393,14245,0,1719890570,13060.789234769989,72.50234592000197,53487.421506239996 2024-07-02,03:22:52.000,184,11001373,14285,0,1719890571,13060.802707389994,72.51644418000069,53487.30272520001 2024-07-02,03:22:53.000,184,11001333,14045,0,1719890572,13060.735344289998,72.50234592000197,53487.3376608 2024-07-02,03:22:54.000,184,11001365,14285,0,1719890573,13060.735344289998,72.52349331000005,53487.32368656 2024-07-02,03:22:55.000,184,11001332,13965,0,1719890574,13060.728607979989,72.53054243999941,53487.309712320006 2024-07-02,03:22:56.000,184,11001345,14405,0,1719890575,13060.735344289998,72.53054243999941,53487.30272520001 2024-07-02,03:22:57.000,184,11001407,14045,0,1719890576,13060.701662739993,72.53054243999941,53487.28176384001 2024-07-02,03:22:58.000,184,11001343,14085,0,1719890577,13060.667981189988,72.52349331000005,53487.2677896 2024-07-02,03:22:59.000,184,11001380,14085,0,1719890578,13060.661244879993,72.45300200999918,53487.26080248001 2024-07-02,03:23:00.000,184,11001373,14045,0,1719890579,13060.661244879993,72.50234592000197,53487.25381536001 2024-07-02,03:23:01.000,184,11001338,14565,0,1719890580,13060.654508569998,72.50939505000133,53487.309712320006 2024-07-02,03:23:02.000,184,11001393,14365,0,1719890581,13060.641035949993,72.51644418000069,53487.30272520001 2024-07-02,03:23:03.000,184,11001350,14005,0,1719890582,13060.627563329988,72.52349331000005,53487.25381536001 2024-07-02,03:23:04.000,184,11001341,13885,0,1719890583,13060.573672849998,72.50234592000197,53487.25381536001 2024-07-02,03:23:05.000,184,11001348,14245,0,1719890584,13060.614090709998,72.50939505000133,53487.26080248001 2024-07-02,03:23:06.000,184,11001351,14205,0,1719890585,13060.614090709998,72.52349331000005,53487.2677896 2024-07-02,03:23:07.000,184,11001352,14205,0,1719890586,13060.593881779998,72.53054243999941,53487.22586688 2024-07-02,03:23:08.000,184,11001346,14085,0,1719890587,13060.627563329988,72.55168983000476,53487.23285400001 2024-07-02,03:23:09.000,184,11001330,13965,0,1719890588,13060.607354399988,72.50939505000133,53487.1979184 2024-07-02,03:23:10.000,184,11001362,13805,0,1719890589,13060.587145469988,72.55873896000412,53487.2677896 2024-07-02,03:23:11.000,184,11001344,14165,0,1719890590,13060.593881779998,72.55168983000476,53487.239841120005 2024-07-02,03:23:12.000,184,11001354,14165,0,1719890591,13060.560200229993,72.52349331000005,53487.28176384001 2024-07-02,03:23:13.000,184,11001380,14045,0,1719890592,13060.600618089993,72.55168983000476,53487.25381536001 2024-07-02,03:23:14.000,184,11001387,13725,0,1719890593,13060.600618089993,72.53759156999877,53487.20490552 2024-07-02,03:23:15.000,184,11001313,13845,0,1719890594,13060.580409159993,72.57283722000284,53487.23285400001 2024-07-02,03:23:16.000,184,11001347,14405,0,1719890595,13060.607354399988,72.53054243999941,53487.23285400001 2024-07-02,03:23:17.000,184,11001352,13765,0,1719890596,13060.607354399988,72.53054243999941,53487.21189264001 2024-07-02,03:23:18.000,184,11001328,13885,0,1719890597,13060.627563329988,72.52349331000005,53487.23285400001 2024-07-02,03:23:19.000,184,11001386,13845,0,1719890598,13060.654508569998,72.52349331000005,53487.25381536001 2024-07-02,03:23:20.000,184,11001360,14005,0,1719890599,13060.587145469988,72.53759156999877,53487.26080248001 2024-07-02,03:23:21.000,184,11001341,14565,0,1719890600,13060.553463919998,72.54464069999813,53487.23285400001 2024-07-02,03:23:22.000,184,11001385,13765,0,1719890601,13060.573672849998,72.55873896000412,53487.25381536001 2024-07-02,03:23:23.000,184,11001325,14285,0,1719890602,13060.580409159993,72.53759156999877,53487.288750960004 2024-07-02,03:23:24.000,184,11001376,14165,0,1719890603,13060.620827019993,72.55168983000476,53487.24682824 2024-07-02,03:23:25.000,184,11001374,14005,0,1719890604,13060.614090709998,72.54464069999813,53487.23285400001 2024-07-02,03:23:26.000,184,11001347,14445,0,1719890605,13060.641035949993,72.55168983000476,53487.2677896 2024-07-02,03:23:27.000,184,11001331,14205,0,1719890606,13060.607354399988,72.51644418000069,53487.28176384001 2024-07-02,03:23:28.000,184,11001351,14245,0,1719890607,13060.634299639998,72.54464069999813,53487.24682824 2024-07-02,03:23:29.000,184,11001365,13925,0,1719890608,13060.647772259988,72.56578809000348,53487.288750960004 2024-07-02,03:23:30.000,184,11001354,13805,0,1719890609,13060.634299639998,72.53054243999941,53487.2677896 2024-07-02,03:23:31.000,184,11001340,14125,0,1719890610,13060.654508569998,72.51644418000069,53487.24682824 2024-07-02,03:23:32.000,184,11001353,14365,0,1719890611,13060.681453809993,72.55168983000476,53487.33067368001 2024-07-02,03:23:33.000,184,11001389,14045,0,1719890612,13060.708399049989,72.56578809000348,53487.3376608 2024-07-02,03:23:34.000,184,11001333,14405,0,1719890613,13060.742080599994,72.53054243999941,53487.3376608 2024-07-02,03:23:35.000,184,11001381,13965,0,1719890614,13060.762289529994,72.60808286999963,53487.358622160005 2024-07-02,03:23:36.000,184,11001356,14005,0,1719890615,13060.762289529994,72.58693548000156,53487.34464792 2024-07-02,03:23:37.000,184,11001374,14165,0,1719890616,13060.775762149999,72.54464069999813,53487.38657064 2024-07-02,03:23:38.000,184,11001335,14285,0,1719890617,13060.816180009999,72.55168983000476,53487.3376608 2024-07-02,03:23:39.000,184,11001373,13885,0,1719890618,13060.802707389994,72.56578809000348,53487.309712320006 2024-07-02,03:23:40.000,184,11001366,13885,0,1719890619,13060.836388939999,72.53759156999877,53487.31669944 2024-07-02,03:23:41.000,184,11001332,14405,0,1719890620,13060.863334179994,72.54464069999813,53487.32368656 2024-07-02,03:23:42.000,184,11001348,13965,0,1719890621,13060.856597869999,72.50234592000197,53487.3725964 2024-07-02,03:23:43.000,184,11001384,14045,0,1719890622,13060.883543109994,72.50939505000133,53487.358622160005 2024-07-02,03:23:44.000,184,11001346,14445,0,1719890623,13060.89027941999,72.52349331000005,53487.309712320006 2024-07-02,03:23:45.000,184,11001378,14005,0,1719890624,13060.883543109994,72.50939505000133,53487.358622160005 2024-07-02,03:23:46.000,184,11001270,14365,0,1719890625,13060.91722466,72.53759156999877,53487.32368656 2024-07-02,03:23:47.000,184,11001357,14445,0,1719890626,13060.93069727999,72.50939505000133,53487.39355776 2024-07-02,03:23:48.000,184,11001339,14205,0,1719890627,13060.99806038,72.47414940000453,53487.33067368001 2024-07-02,03:23:49.000,184,11001358,13965,0,1719890628,13061.03847824,72.52349331000005,53487.358622160005 2024-07-02,03:23:50.000,184,11001386,13885,0,1719890629,13061.01826931,72.53054243999941,53487.3725964 2024-07-02,03:23:51.000,184,11001350,14525,0,1719890630,13061.01153299999,72.56578809000348,53487.3725964 2024-07-02,03:23:52.000,184,11001351,13965,0,1719890631,13061.045214549995,72.53759156999877,53487.3376608 2024-07-02,03:23:53.000,184,11001370,14205,0,1719890632,13061.01826931,72.55873896000412,53487.42849336001 2024-07-02,03:23:54.000,184,11001355,13965,0,1719890633,13061.05195085999,72.55873896000412,53487.34464792 2024-07-02,03:23:55.000,184,11001369,13765,0,1719890634,13061.065423479995,72.56578809000348,53487.37958352001 2024-07-02,03:23:56.000,184,11001370,14365,0,1719890635,13061.09236871999,72.55168983000476,53487.42849336001 2024-07-02,03:23:57.000,184,11001344,14325,0,1719890636,13061.11257764999,72.54464069999813,53487.42849336001 2024-07-02,03:23:58.000,184,11001318,14245,0,1719890637,13061.146259199995,72.54464069999813,53487.42849336001 2024-07-02,03:23:59.000,184,11001354,13885,0,1719890638,13061.146259199995,72.55168983000476,53487.38657064 2024-07-02,03:24:00.000,184,11001365,13845,0,1719890639,13061.15299550999,72.56578809000348,53487.421506239996 2024-07-02,03:24:01.000,184,11001373,14205,0,1719890640,13061.13952289,72.56578809000348,53487.44945472001 2024-07-02,03:24:02.000,184,11001398,14085,0,1719890641,13061.20014968,72.55873896000412,53487.456441840004 2024-07-02,03:24:03.000,184,11001360,14125,0,1719890642,13061.17994075,72.55873896000412,53487.42849336001 2024-07-02,03:24:04.000,184,11001350,13965,0,1719890643,13061.17320443999,72.63627939000435,53487.39355776 2024-07-02,03:24:05.000,184,11001351,13765,0,1719890644,13061.206885989995,72.615131999999,53487.4424676 2024-07-02,03:24:06.000,184,11001388,14485,0,1719890645,13061.206885989995,72.63627939000435,53487.421506239996 2024-07-02,03:24:07.000,184,11001336,14285,0,1719890646,13061.20014968,72.60808286999963,53487.42849336001 2024-07-02,03:24:08.000,184,11001371,14205,0,1719890647,13061.21362229999,72.62218112999835,53487.43548048 2024-07-02,03:24:09.000,184,11001332,14045,0,1719890648,13061.24056754,72.67152504000114,53487.40054488001 2024-07-02,03:24:10.000,184,11001408,13725,0,1719890649,13061.21362229999,72.65742678000242,53487.4424676 2024-07-02,03:24:11.000,184,11001373,14365,0,1719890650,13061.24056754,72.60103374000028,53487.456441840004 2024-07-02,03:24:12.000,184,11001384,14365,0,1719890651,13061.19341336999,72.65037765000307,53487.407532000005 2024-07-02,03:24:13.000,184,11001333,14085,0,1719890652,13061.227094919996,72.63627939000435,53487.48439032 2024-07-02,03:24:14.000,184,11001357,14125,0,1719890653,13061.17994075,72.66447591000178,53487.37958352001 2024-07-02,03:24:15.000,184,11001389,13925,0,1719890654,13061.17320443999,72.6433285200037,53487.44945472001 2024-07-02,03:24:16.000,184,11001380,14165,0,1719890655,13061.17320443999,72.62923025999771,53487.49137744 2024-07-02,03:24:17.000,184,11001389,14445,0,1719890656,13061.17994075,72.6433285200037,53487.49836456001 2024-07-02,03:24:18.000,184,11001378,14245,0,1719890657,13061.20014968,72.66447591000178,53487.50535168 2024-07-02,03:24:19.000,184,11001314,13685,0,1719890658,13061.17320443999,72.71381982000457,53487.51932592001 2024-07-02,03:24:20.000,184,11001378,14005,0,1719890659,13061.15973182,72.67152504000114,53487.51932592001 2024-07-02,03:24:21.000,184,11001355,14685,0,1719890660,13061.146259199995,72.68562329999986,53487.56823576001 2024-07-02,03:24:22.000,184,11001424,14565,0,1719890661,13061.11257764999,72.69267242999922,53487.53330016 2024-07-02,03:24:23.000,184,11001375,13965,0,1719890662,13061.105841339995,72.6433285200037,53487.5123388 2024-07-02,03:24:24.000,184,11001303,13845,0,1719890663,13061.07215978999,72.69267242999922,53487.42849336001 2024-07-02,03:24:25.000,184,11001380,13925,0,1719890664,13061.05868717,72.6785741700005,53487.47041608001 2024-07-02,03:24:26.000,184,11001341,14365,0,1719890665,13061.03847824,72.69267242999922,53487.5123388 2024-07-02,03:24:27.000,184,11001424,14165,0,1719890666,13061.01153299999,72.69972155999858,53487.5123388 2024-07-02,03:24:28.000,184,11001385,14005,0,1719890667,13060.984587759995,72.65742678000242,53487.49836456001 2024-07-02,03:24:29.000,184,11001328,13925,0,1719890668,13061.004796689995,72.66447591000178,53487.41451912 2024-07-02,03:24:30.000,184,11001399,13885,0,1719890669,13060.984587759995,72.67152504000114,53487.47041608001 2024-07-02,03:24:31.000,184,11001382,13965,0,1719890670,13060.923960969994,72.67152504000114,53487.5123388 2024-07-02,03:24:32.000,184,11001383,13765,0,1719890671,13060.93743359,72.68562329999986,53487.477403200006 2024-07-02,03:24:33.000,184,11001349,14525,0,1719890672,13060.91722466,72.70677068999794,53487.48439032 2024-07-02,03:24:34.000,184,11001367,14125,0,1719890673,13060.89027941999,72.69267242999922,53487.48439032 2024-07-02,03:24:35.000,184,11001387,14205,0,1719890674,13060.89701573,72.73496721000265,53487.54028728 2024-07-02,03:24:36.000,184,11001377,14125,0,1719890675,13060.856597869999,72.72791808000329,53487.47041608001 2024-07-02,03:24:37.000,184,11001392,14085,0,1719890676,13060.91048834999,72.74201634000201,53487.50535168 2024-07-02,03:24:38.000,184,11001357,14325,0,1719890677,13060.863334179994,72.71381982000457,53487.477403200006 2024-07-02,03:24:39.000,184,11001353,14365,0,1719890678,13060.836388939999,72.74201634000201,53487.4424676 2024-07-02,03:24:40.000,184,11001367,14085,0,1719890679,13060.82965262999,72.73496721000265,53487.5123388 2024-07-02,03:24:41.000,184,11001428,14165,0,1719890680,13060.802707389994,72.74201634000201,53487.47041608001 2024-07-02,03:24:42.000,184,11001375,14365,0,1719890681,13060.822916319994,72.75611460000073,53487.49836456001 2024-07-02,03:24:43.000,184,11001346,14165,0,1719890682,13060.84986155999,72.75611460000073,53487.56124864 2024-07-02,03:24:44.000,184,11001371,14165,0,1719890683,13060.809443699989,72.7913602500048,53487.526313040005 2024-07-02,03:24:45.000,184,11001370,14165,0,1719890684,13060.809443699989,72.74906547000137,53487.49836456001 2024-07-02,03:24:46.000,184,11001372,14005,0,1719890685,13060.789234769989,72.7772619899988,53487.50535168 2024-07-02,03:24:47.000,184,11001359,14325,0,1719890686,13060.762289529994,72.78431111999816,53487.54727440001 2024-07-02,03:24:48.000,184,11001417,14085,0,1719890687,13060.775762149999,72.7772619899988,53487.49137744 2024-07-02,03:24:49.000,184,11001348,13965,0,1719890688,13060.769025839989,72.78431111999816,53487.47041608001 2024-07-02,03:24:50.000,184,11001427,14245,0,1719890689,13060.762289529994,72.77021285999945,53487.49137744 2024-07-02,03:24:51.000,184,11001384,14005,0,1719890690,13060.755553219999,72.76316373000009,53487.49137744 2024-07-02,03:24:52.000,184,11001366,14485,0,1719890691,13060.755553219999,72.75611460000073,53487.477403200006 2024-07-02,03:24:53.000,184,11001417,14525,0,1719890692,13060.775762149999,72.77021285999945,53487.56823576001 2024-07-02,03:24:54.000,184,11001312,14325,0,1719890693,13060.762289529994,72.7772619899988,53487.477403200006 2024-07-02,03:24:55.000,184,11001408,14125,0,1719890694,13060.755553219999,72.76316373000009,53487.49836456001 2024-07-02,03:24:56.000,184,11001335,13845,0,1719890695,13060.721871669994,72.74906547000137,53487.49137744 2024-07-02,03:24:57.000,184,11001428,14565,0,1719890696,13060.742080599994,72.75611460000073,53487.49137744 2024-07-02,03:24:58.000,184,11001379,14045,0,1719890697,13060.742080599994,72.77021285999945,53487.50535168 2024-07-02,03:24:59.000,184,11001332,14245,0,1719890698,13060.708399049989,72.7772619899988,53487.47041608001 2024-07-02,03:25:00.000,184,11001370,14165,0,1719890699,13060.735344289998,72.7913602500048,53487.51932592001 2024-07-02,03:25:01.000,184,11001416,14245,0,1719890700,13060.735344289998,72.77021285999945,53487.526313040005 2024-07-02,03:25:02.000,184,11001382,14285,0,1719890701,13060.715135359998,72.77021285999945,53487.575222880005 2024-07-02,03:25:03.000,184,11001367,14165,0,1719890702,13060.728607979989,72.81250764000288,53487.477403200006 2024-07-02,03:25:04.000,184,11001358,13845,0,1719890703,13060.708399049989,72.81250764000288,53487.54028728 2024-07-02,03:25:05.000,184,11001388,14085,0,1719890704,13060.742080599994,72.78431111999816,53487.575222880005 2024-07-02,03:25:06.000,184,11001364,14005,0,1719890705,13060.701662739993,72.79840938000416,53487.54727440001 2024-07-02,03:25:07.000,184,11001369,14325,0,1719890706,13060.728607979989,72.81250764000288,53487.56823576001 2024-07-02,03:25:08.000,184,11001399,14245,0,1719890707,13060.694926429998,72.81250764000288,53487.54727440001 2024-07-02,03:25:09.000,184,11001348,14405,0,1719890708,13060.681453809993,72.83365503000095,53487.526313040005 2024-07-02,03:25:10.000,184,11001350,13885,0,1719890709,13060.667981189988,72.81955677000224,53487.56124864 2024-07-02,03:25:11.000,184,11001368,14005,0,1719890710,13060.674717499998,72.81955677000224,53487.61015848 2024-07-02,03:25:12.000,184,11001396,13685,0,1719890711,13060.641035949993,72.81250764000288,53487.526313040005 2024-07-02,03:25:13.000,184,11001316,14085,0,1719890712,13060.620827019993,72.84070416000031,53487.526313040005 2024-07-02,03:25:14.000,184,11001358,14205,0,1719890713,13060.566936540003,72.84070416000031,53487.47041608001 2024-07-02,03:25:15.000,184,11001418,14165,0,1719890714,13060.620827019993,72.8266059000016,53487.54028728 2024-07-02,03:25:16.000,184,11001391,13645,0,1719890715,13060.600618089993,72.84070416000031,53487.526313040005 2024-07-02,03:25:17.000,184,11001353,13925,0,1719890716,13060.560200229993,72.83365503000095,53487.54028728 2024-07-02,03:25:18.000,184,11001350,13925,0,1719890717,13060.513046059998,72.81955677000224,53487.53330016 2024-07-02,03:25:19.000,184,11001335,13565,0,1719890718,13060.539991299993,72.88299894000374,53487.53330016 2024-07-02,03:25:20.000,184,11001348,13645,0,1719890719,13060.513046059998,72.83365503000095,53487.5123388 2024-07-02,03:25:21.000,184,11001420,14005,0,1719890720,13060.506309750002,72.8266059000016,53487.53330016 2024-07-02,03:25:22.000,184,11001350,14005,0,1719890721,13060.519782369993,72.81955677000224,53487.49137744 2024-07-02,03:25:23.000,184,11001409,13845,0,1719890722,13060.486100820002,72.84775328999967,53487.46342896 2024-07-02,03:25:24.000,184,11001381,13885,0,1719890723,13060.425474030002,72.85480241999903,53487.4424676 2024-07-02,03:25:25.000,184,11001385,14165,0,1719890724,13060.459155579993,72.84070416000031,53487.46342896 2024-07-02,03:25:26.000,184,11001410,14245,0,1719890725,13060.438946649992,72.86890067999775,53487.47041608001 2024-07-02,03:25:27.000,184,11001419,13925,0,1719890726,13060.412001409997,72.87594981000439,53487.477403200006 2024-07-02,03:25:28.000,184,11001401,13725,0,1719890727,13060.371583549997,72.86890067999775,53487.526313040005 2024-07-02,03:25:29.000,184,11001331,13725,0,1719890728,13060.391792479997,72.91824459000054,53487.49137744 2024-07-02,03:25:30.000,184,11001408,14085,0,1719890729,13060.344638310002,72.89709720000246,53487.48439032 2024-07-02,03:25:31.000,184,11001389,13965,0,1719890730,13060.371583549997,72.9252937199999,53487.46342896 2024-07-02,03:25:32.000,184,11001426,13685,0,1719890731,13060.331165689997,72.93234284999926,53487.407532000005 2024-07-02,03:25:33.000,184,11001374,14245,0,1719890732,13060.324429380002,72.91824459000054,53487.40054488001 2024-07-02,03:25:34.000,184,11001356,13845,0,1719890733,13060.324429380002,72.89709720000246,53487.358622160005 2024-07-02,03:25:35.000,184,11001385,13565,0,1719890734,13060.364847240002,72.8900480700031,53487.407532000005 2024-07-02,03:25:36.000,184,11001379,13885,0,1719890735,13060.358110929992,72.96053937000397,53487.421506239996 2024-07-02,03:25:37.000,184,11001381,14165,0,1719890736,13060.324429380002,72.94644110999798,53487.407532000005 2024-07-02,03:25:38.000,184,11001323,14405,0,1719890737,13060.378319859992,72.94644110999798,53487.41451912 2024-07-02,03:25:39.000,184,11001311,14085,0,1719890738,13060.371583549997,72.91824459000054,53487.35163504001 2024-07-02,03:25:40.000,184,11001385,14285,0,1719890739,13060.358110929992,72.94644110999798,53487.32368656 2024-07-02,03:25:41.000,184,11001427,14205,0,1719890740,13060.344638310002,72.96053937000397,53487.33067368001 2024-07-02,03:25:42.000,184,11001389,14005,0,1719890741,13060.351374619997,72.94644110999798,53487.309712320006 2024-07-02,03:25:43.000,184,11001414,14085,0,1719890742,13060.358110929992,72.93939197999862,53487.2677896 2024-07-02,03:25:44.000,184,11001362,14005,0,1719890743,13060.337901999992,72.93234284999926,53487.29573808 2024-07-02,03:25:45.000,184,11001338,14125,0,1719890744,13060.358110929992,72.94644110999798,53487.31669944 2024-07-02,03:25:46.000,184,11001368,14245,0,1719890745,13060.385056170002,72.91119546000118,53487.3376608 2024-07-02,03:25:47.000,184,11001381,14165,0,1719890746,13060.358110929992,72.9252937199999,53487.32368656 2024-07-02,03:25:48.000,184,11001386,14405,0,1719890747,13060.351374619997,72.93939197999862,53487.288750960004 2024-07-02,03:25:49.000,184,11001341,14165,0,1719890748,13060.351374619997,72.94644110999798,53487.28176384001 2024-07-02,03:25:50.000,184,11001411,13925,0,1719890749,13060.385056170002,72.96758850000333,53487.29573808 2024-07-02,03:25:51.000,184,11001351,14125,0,1719890750,13060.371583549997,72.93939197999862,53487.31669944 2024-07-02,03:25:52.000,184,11001439,14045,0,1719890751,13060.364847240002,72.98168676000205,53487.3376608 2024-07-02,03:25:53.000,184,11001372,14125,0,1719890752,13060.351374619997,72.96053937000397,53487.30272520001 2024-07-02,03:25:54.000,184,11001354,14005,0,1719890753,13060.358110929992,72.96053937000397,53487.27477672 2024-07-02,03:25:55.000,184,11001377,14285,0,1719890754,13060.337901999992,72.96758850000333,53487.34464792 2024-07-02,03:25:56.000,184,11001386,14165,0,1719890755,13060.358110929992,72.96758850000333,53487.33067368001 2024-07-02,03:25:57.000,184,11001397,14365,0,1719890756,13060.358110929992,72.98873589000141,53487.29573808 2024-07-02,03:25:58.000,184,11001384,14125,0,1719890757,13060.364847240002,73.00283415000013,53487.288750960004 2024-07-02,03:25:59.000,184,11001353,14365,0,1719890758,13060.351374619997,72.95349024000461,53487.28176384001 2024-07-02,03:26:00.000,184,11001359,13885,0,1719890759,13060.364847240002,72.98168676000205,53487.31669944 2024-07-02,03:26:01.000,184,11001367,13965,0,1719890760,13060.344638310002,72.99578502000077,53487.29573808 2024-07-02,03:26:02.000,184,11001365,13965,0,1719890761,13060.351374619997,72.97463763000269,53487.27477672 2024-07-02,03:26:03.000,184,11001379,14085,0,1719890762,13060.324429380002,73.0380798000042,53487.28176384001 2024-07-02,03:26:04.000,184,11001355,14445,0,1719890763,13060.324429380002,73.00283415000013,53487.2677896 2024-07-02,03:26:05.000,184,11001350,14005,0,1719890764,13060.317693069992,73.04512893000356,53487.25381536001 2024-07-02,03:26:06.000,184,11001361,13925,0,1719890765,13060.304220450002,73.05922719000228,53487.22586688 2024-07-02,03:26:07.000,184,11001352,14285,0,1719890766,13060.297484139992,73.03103067000484,53487.23285400001 2024-07-02,03:26:08.000,184,11001391,13885,0,1719890767,13060.263802590001,73.0380798000042,53487.21887976 2024-07-02,03:26:09.000,184,11001355,14125,0,1719890768,13060.284011520002,73.0239815399982,53487.190931280005 2024-07-02,03:26:10.000,184,11001340,13885,0,1719890769,13060.284011520002,73.06627632000163,53487.21887976 2024-07-02,03:26:11.000,184,11001365,14405,0,1719890770,13060.284011520002,73.08742370999971,53487.14900856 2024-07-02,03:26:12.000,184,11001384,14365,0,1719890771,13060.223384730001,73.09447283999907,53487.16298280001 2024-07-02,03:26:13.000,184,11001346,14125,0,1719890772,13060.209912109996,73.12971849000314,53487.142021440006 2024-07-02,03:26:14.000,184,11001337,14245,0,1719890773,13060.196439489991,73.1720132699993,53487.10009872 2024-07-02,03:26:15.000,184,11001350,14045,0,1719890774,13060.209912109996,73.12971849000314,53487.13503432001 2024-07-02,03:26:16.000,184,11001411,13885,0,1719890775,13060.156021629991,73.1367676200025,53487.121060080004 2024-07-02,03:26:17.000,184,11001359,14045,0,1719890776,13060.156021629991,73.14381675000186,53487.072150240005 2024-07-02,03:26:18.000,184,11001335,13805,0,1719890777,13060.156021629991,73.1367676200025,53487.06516312001 2024-07-02,03:26:19.000,184,11001387,14045,0,1719890778,13060.162757940001,73.15086588000122,53487.05118888 2024-07-02,03:26:20.000,184,11001372,13765,0,1719890779,13060.149285319996,73.1720132699993,53487.06516312001 2024-07-02,03:26:21.000,184,11001349,13565,0,1719890780,13060.156021629991,73.21430805000273,53487.03022752 2024-07-02,03:26:22.000,184,11001358,14165,0,1719890781,13060.162757940001,73.1720132699993,53487.121060080004 2024-07-02,03:26:23.000,184,11001334,14285,0,1719890782,13060.176230559991,73.21430805000273,53487.01625328001 2024-07-02,03:26:24.000,184,11001411,14045,0,1719890783,13060.142549010001,73.24250457000016,53487.01625328001 2024-07-02,03:26:25.000,184,11001353,14365,0,1719890784,13060.209912109996,73.24955369999952,53487.09311160001 2024-07-02,03:26:26.000,184,11001325,14365,0,1719890785,13060.149285319996,73.24250457000016,53487.00227904 2024-07-02,03:26:27.000,184,11001369,14325,0,1719890786,13060.189703179996,73.2354554400008,53487.03022752 2024-07-02,03:26:28.000,184,11001383,14245,0,1719890787,13060.196439489991,73.25660282999888,53487.06516312001 2024-07-02,03:26:29.000,184,11001372,14205,0,1719890788,13060.196439489991,73.27070109000488,53487.03721464 2024-07-02,03:26:30.000,184,11001405,14565,0,1719890789,13060.203175800001,73.27775022000424,53487.08612448001 2024-07-02,03:26:31.000,184,11001391,13965,0,1719890790,13060.243593660001,73.2847993500036,53487.058176 2024-07-02,03:26:32.000,184,11001372,13885,0,1719890791,13060.250329969997,73.32709412999975,53487.16298280001 2024-07-02,03:26:33.000,184,11001361,14245,0,1719890792,13060.209912109996,73.31299587000103,53487.03721464 2024-07-02,03:26:34.000,184,11001343,14325,0,1719890793,13060.203175800001,73.36233978000382,53486.93939496 2024-07-02,03:26:35.000,184,11001369,14085,0,1719890794,13060.223384730001,73.33414325999911,53487.00926616 2024-07-02,03:26:36.000,184,11001388,14245,0,1719890795,13060.236857349992,73.37643804000254,53487.01625328001 2024-07-02,03:26:37.000,184,11001396,14165,0,1719890796,13060.243593660001,73.36233978000382,53487.05118888 2024-07-02,03:26:38.000,184,11001353,14085,0,1719890797,13060.263802590001,73.36938891000318,53487.023240400005 2024-07-02,03:26:39.000,184,11001374,14085,0,1719890798,13060.223384730001,73.37643804000254,53486.98131768 2024-07-02,03:26:40.000,184,11001355,14565,0,1719890799,13060.263802590001,73.36233978000382,53486.99529192001 2024-07-02,03:26:41.000,184,11001376,14525,0,1719890800,13060.304220450002,73.36938891000318,53487.01625328001 2024-07-02,03:26:42.000,184,11001366,14445,0,1719890801,13060.290747829997,73.4187328199987,53487.03721464 2024-07-02,03:26:43.000,184,11001366,14045,0,1719890802,13060.351374619997,73.42578194999805,53487.03721464 2024-07-02,03:26:44.000,184,11001391,14725,0,1719890803,13060.337901999992,73.44692934000341,53486.96035632 2024-07-02,03:26:45.000,184,11001368,14365,0,1719890804,13060.378319859992,73.43988021000405,53487.023240400005 2024-07-02,03:26:46.000,184,11001345,14445,0,1719890805,13060.385056170002,73.46807673000148,53487.03721464 2024-07-02,03:26:47.000,184,11001394,14245,0,1719890806,13060.398528789992,73.45397847000277,53487.00227904 2024-07-02,03:26:48.000,184,11001326,14245,0,1719890807,13060.405265100002,73.43283108000469,53486.974330560006 2024-07-02,03:26:49.000,184,11001369,14805,0,1719890808,13060.412001409997,73.45397847000277,53486.99529192001 2024-07-02,03:26:50.000,184,11001344,14485,0,1719890809,13060.438946649992,73.49627324999892,53487.023240400005 2024-07-02,03:26:51.000,184,11001353,14245,0,1719890810,13060.465891890002,73.45397847000277,53487.03022752 2024-07-02,03:26:52.000,184,11001348,14605,0,1719890811,13060.526518680002,73.51037151000492,53487.058176 2024-07-02,03:26:53.000,184,11001367,14405,0,1719890812,13060.526518680002,73.52446977000363,53487.05118888 2024-07-02,03:26:54.000,184,11001382,14245,0,1719890813,13060.553463919998,73.49627324999892,53487.08612448001 2024-07-02,03:26:55.000,184,11001414,14445,0,1719890814,13060.607354399988,73.49627324999892,53487.121060080004 2024-07-02,03:26:56.000,184,11001372,14165,0,1719890815,13060.647772259988,73.4821749900002,53487.07913736 2024-07-02,03:26:57.000,184,11001366,14325,0,1719890816,13060.607354399988,73.49627324999892,53487.05118888 2024-07-02,03:26:58.000,184,11001331,14125,0,1719890817,13060.681453809993,73.531518900003,53487.04420176001 2024-07-02,03:26:59.000,184,11001372,14125,0,1719890818,13060.694926429998,73.51037151000492,53487.07913736 2024-07-02,03:27:00.000,184,11001340,14485,0,1719890819,13060.735344289998,73.49627324999892,53487.121060080004 2024-07-02,03:27:01.000,184,11001365,14205,0,1719890820,13060.735344289998,73.51037151000492,53487.07913736 2024-07-02,03:27:02.000,184,11001354,14045,0,1719890821,13060.721871669994,73.531518900003,53487.121060080004 2024-07-02,03:27:03.000,184,11001358,14245,0,1719890822,13060.775762149999,73.53856803000235,53487.10009872 2024-07-02,03:27:04.000,184,11001366,14645,0,1719890823,13060.742080599994,73.55266629000107,53487.08612448001 2024-07-02,03:27:05.000,184,11001371,13765,0,1719890824,13060.856597869999,73.53856803000235,53487.23285400001 2024-07-02,03:27:06.000,184,11001430,13885,0,1719890825,13060.876806799999,73.56676454999979,53487.21189264001 2024-07-02,03:27:07.000,184,11001356,14125,0,1719890826,13060.923960969994,73.55971542000043,53487.22586688 2024-07-02,03:27:08.000,184,11001383,14045,0,1719890827,13060.93069727999,73.58791193999787,53487.21887976 2024-07-02,03:27:09.000,184,11001360,14245,0,1719890828,13060.93069727999,73.55971542000043,53487.25381536001 2024-07-02,03:27:10.000,184,11001391,14245,0,1719890829,13060.95090620999,73.58791193999787,53487.21887976 2024-07-02,03:27:11.000,184,11001399,14005,0,1719890830,13060.984587759995,73.56676454999979,53487.239841120005 2024-07-02,03:27:12.000,184,11001404,13845,0,1719890831,13061.01153299999,73.56676454999979,53487.26080248001 2024-07-02,03:27:13.000,184,11001389,13965,0,1719890832,13060.99132406999,73.57381367999915,53487.239841120005 2024-07-02,03:27:14.000,184,11001373,14045,0,1719890833,13061.045214549995,73.58086280999851,53487.24682824 2024-07-02,03:27:15.000,184,11001359,14045,0,1719890834,13061.045214549995,73.58086280999851,53487.27477672 2024-07-02,03:27:16.000,184,11001401,13845,0,1719890835,13061.11257764999,73.58791193999787,53487.288750960004 2024-07-02,03:27:17.000,184,11001389,14405,0,1719890836,13061.11257764999,73.58791193999787,53487.358622160005 2024-07-02,03:27:18.000,184,11001401,14325,0,1719890837,13061.15299550999,73.60201020000386,53487.2677896 2024-07-02,03:27:19.000,184,11001323,14405,0,1719890838,13061.19341336999,73.5949610700045,53487.32368656 2024-07-02,03:27:20.000,184,11001399,14325,0,1719890839,13061.24056754,73.56676454999979,53487.38657064 2024-07-02,03:27:21.000,184,11001355,14445,0,1719890840,13061.25404015999,73.58086280999851,53487.36560928 2024-07-02,03:27:22.000,184,11001323,13885,0,1719890841,13061.314666949991,73.58791193999787,53487.421506239996 2024-07-02,03:27:23.000,184,11001360,14125,0,1719890842,13061.328139569996,73.56676454999979,53487.40054488001 2024-07-02,03:27:24.000,184,11001383,13845,0,1719890843,13061.355084809991,73.55971542000043,53487.37958352001 2024-07-02,03:27:25.000,184,11001429,14405,0,1719890844,13061.368557429996,73.56676454999979,53487.43548048 2024-07-02,03:27:26.000,184,11001363,13885,0,1719890845,13061.415711599991,73.58086280999851,53487.407532000005 2024-07-02,03:27:27.000,184,11001368,13845,0,1719890846,13061.462865770001,73.60905933000322,53487.41451912 2024-07-02,03:27:28.000,184,11001370,13605,0,1719890847,13061.462865770001,73.53856803000235,53487.44945472001 2024-07-02,03:27:29.000,184,11001326,14085,0,1719890848,13061.462865770001,73.58791193999787,53487.4424676 2024-07-02,03:27:30.000,184,11001378,14285,0,1719890849,13061.516756249992,73.60201020000386,53487.477403200006 2024-07-02,03:27:31.000,184,11001373,14365,0,1719890850,13061.557174109992,73.61610846000258,53487.50535168 2024-07-02,03:27:32.000,184,11001396,13965,0,1719890851,13061.543701490002,73.58086280999851,53487.477403200006 2024-07-02,03:27:33.000,184,11001318,13925,0,1719890852,13061.617800899992,73.58086280999851,53487.526313040005 2024-07-02,03:27:34.000,184,11001368,13925,0,1719890853,13061.611064589997,73.6302067200013,53487.50535168 2024-07-02,03:27:35.000,184,11001389,14205,0,1719890854,13061.658218759992,73.5949610700045,53487.526313040005 2024-07-02,03:27:36.000,184,11001367,14405,0,1719890855,13061.671691379997,73.6302067200013,53487.55426152 2024-07-02,03:27:37.000,184,11001381,14125,0,1719890856,13061.678427689993,73.58791193999787,53487.575222880005 2024-07-02,03:27:38.000,184,11001344,14245,0,1719890857,13061.725581860002,73.6302067200013,53487.55426152 2024-07-02,03:27:39.000,184,11001420,14085,0,1719890858,13061.752527099998,73.60905933000322,53487.575222880005 2024-07-02,03:27:40.000,184,11001395,14485,0,1719890859,13061.786208649988,73.58086280999851,53487.61015848 2024-07-02,03:27:41.000,184,11001364,14085,0,1719890860,13061.813153889998,73.58086280999851,53487.61714560001 2024-07-02,03:27:42.000,184,11001377,13965,0,1719890861,13061.813153889998,73.61610846000258,53487.67304256 2024-07-02,03:27:43.000,184,11001378,13765,0,1719890862,13061.873780679998,73.62315759000194,53487.67304256 2024-07-02,03:27:44.000,184,11001348,14405,0,1719890863,13061.846835439988,73.58791193999787,53487.68701680001 2024-07-02,03:27:45.000,184,11001408,14005,0,1719890864,13061.853571749998,73.58791193999787,53487.66605544001 2024-07-02,03:27:46.000,184,11001363,14085,0,1719890865,13061.907462229989,73.58791193999787,53487.70099104 2024-07-02,03:27:47.000,184,11001347,14005,0,1719890866,13061.907462229989,73.62315759000194,53487.70797816 2024-07-02,03:27:48.000,184,11001369,13685,0,1719890867,13061.954616399998,73.63725585000066,53487.70099104 2024-07-02,03:27:49.000,184,11001370,14365,0,1719890868,13061.961352709994,73.64430498000002,53487.76387512001 2024-07-02,03:27:50.000,184,11001373,14485,0,1719890869,13061.954616399998,73.61610846000258,53487.756887999996 2024-07-02,03:27:51.000,184,11001392,14245,0,1719890870,13061.995034259999,73.65135410999937,53487.756887999996 2024-07-02,03:27:52.000,184,11001404,14565,0,1719890871,13062.015243189999,73.6936488900028,53487.70797816 2024-07-02,03:27:53.000,184,11001380,13685,0,1719890872,13062.015243189999,73.67250150000473,53487.74990088 2024-07-02,03:27:54.000,184,11001379,13885,0,1719890873,13062.028715809989,73.67250150000473,53487.79881072 2024-07-02,03:27:55.000,184,11001303,14245,0,1719890874,13062.035452119999,73.67250150000473,53487.77784936 2024-07-02,03:27:56.000,184,11001392,14325,0,1719890875,13062.075869979999,73.65840323999873,53487.812784960006 2024-07-02,03:27:57.000,184,11001342,14205,0,1719890876,13062.075869979999,73.66545236999809,53487.861694800005 2024-07-02,03:27:58.000,184,11001356,14005,0,1719890877,13062.10955152999,73.67250150000473,53487.861694800005 2024-07-02,03:27:59.000,184,11001382,13965,0,1719890878,13062.082606289994,73.70069802000216,53487.84073344 2024-07-02,03:28:00.000,184,11001414,14485,0,1719890879,13062.096078909999,73.70774715000152,53487.83374632001 2024-07-02,03:28:01.000,184,11001384,14365,0,1719890880,13062.11628784,73.72184541000024,53487.76387512001 2024-07-02,03:28:02.000,184,11001373,14165,0,1719890881,13062.082606289994,73.70774715000152,53487.83374632001 2024-07-02,03:28:03.000,184,11001388,14045,0,1719890882,13062.10955152999,73.75004192999768,53487.86868192 2024-07-02,03:28:04.000,184,11001370,14005,0,1719890883,13062.11628784,73.75709106000431,53487.86868192 2024-07-02,03:28:05.000,184,11001383,14285,0,1719890884,13062.12976045999,73.78528758000175,53487.84073344 2024-07-02,03:28:06.000,184,11001422,14125,0,1719890885,13062.17691463,73.77823845000239,53487.87566904 2024-07-02,03:28:07.000,184,11001384,14245,0,1719890886,13062.19038724999,73.79233671000111,53487.88265616001 2024-07-02,03:28:08.000,184,11001419,14405,0,1719890887,13062.14996938999,73.75709106000431,53487.88964328 2024-07-02,03:28:09.000,184,11001411,14125,0,1719890888,13062.1567057,73.77823845000239,53487.93855312 2024-07-02,03:28:10.000,184,11001421,13965,0,1719890889,13062.17691463,73.75709106000431,53487.9665016 2024-07-02,03:28:11.000,184,11001387,13805,0,1719890890,13062.203859869995,73.78528758000175,53487.924578879996 2024-07-02,03:28:12.000,184,11001343,14365,0,1719890891,13062.183650939995,73.75709106000431,53487.9665016 2024-07-02,03:28:13.000,184,11001404,14405,0,1719890892,13062.224068799995,73.77118932000303,53487.91759176 2024-07-02,03:28:14.000,184,11001407,14285,0,1719890893,13062.21733249,73.77118932000303,53487.9665016 2024-07-02,03:28:15.000,184,11001405,14005,0,1719890894,13062.23080510999,73.79938584000047,53487.959514480004 2024-07-02,03:28:16.000,184,11001324,14245,0,1719890895,13062.23080510999,73.80643496999983,53488.02239856001 2024-07-02,03:28:17.000,184,11001342,14245,0,1719890896,13062.23080510999,73.83463149000454,53487.98746296 2024-07-02,03:28:18.000,184,11001411,14405,0,1719890897,13062.25775035,73.8416806200039,53488.00842432 2024-07-02,03:28:19.000,184,11001362,13885,0,1719890898,13062.244277729995,73.8416806200039,53488.0363728 2024-07-02,03:28:20.000,184,11001343,14285,0,1719890899,13062.23754142,73.8416806200039,53488.029385680005 2024-07-02,03:28:21.000,184,11001380,14205,0,1719890900,13062.25101403999,73.86987714000134,53488.00842432 2024-07-02,03:28:22.000,184,11001355,14205,0,1719890901,13062.244277729995,73.85577888000262,53488.029385680005 2024-07-02,03:28:23.000,184,11001365,13725,0,1719890902,13062.264486659995,73.84872975000326,53487.99445008 2024-07-02,03:28:24.000,184,11001405,14245,0,1719890903,13062.23754142,73.88397540000005,53488.05733416 2024-07-02,03:28:25.000,184,11001332,14005,0,1719890904,13062.27122296999,73.89807365999877,53488.13419248 2024-07-02,03:28:26.000,184,11001377,14365,0,1719890905,13062.284695589995,73.86282801000198,53488.01541144 2024-07-02,03:28:27.000,184,11001409,14405,0,1719890906,13062.29143189999,73.8769262700007,53487.980475840006 2024-07-02,03:28:28.000,184,11001343,14165,0,1719890907,13062.244277729995,73.89807365999877,53488.01541144 2024-07-02,03:28:29.000,184,11001357,14005,0,1719890908,13062.29816821,73.8769262700007,53488.02239856001 2024-07-02,03:28:30.000,184,11001350,13925,0,1719890909,13062.284695589995,73.8769262700007,53488.04335992 2024-07-02,03:28:31.000,184,11001400,14365,0,1719890910,13062.27795928,73.8769262700007,53488.02239856001 2024-07-02,03:28:32.000,184,11001374,14245,0,1719890911,13062.284695589995,73.86282801000198,53488.029385680005 2024-07-02,03:28:33.000,184,11001320,13965,0,1719890912,13062.29143189999,73.86282801000198,53488.029385680005 2024-07-02,03:28:34.000,184,11001367,14205,0,1719890913,13062.27795928,73.85577888000262,53488.02239856001 2024-07-02,03:28:35.000,184,11001385,14245,0,1719890914,13062.325113449995,73.8769262700007,53488.05034704001 2024-07-02,03:28:36.000,184,11001332,14245,0,1719890915,13062.29143189999,73.86282801000198,53488.04335992 2024-07-02,03:28:37.000,184,11001337,14405,0,1719890916,13062.325113449995,73.8416806200039,53488.04335992 2024-07-02,03:28:38.000,184,11001347,13885,0,1719890917,13062.31837714,73.8416806200039,53487.99445008 2024-07-02,03:28:39.000,184,11001344,14165,0,1719890918,13062.29143189999,73.85577888000262,53488.029385680005 2024-07-02,03:28:40.000,184,11001411,13885,0,1719890919,13062.25101403999,73.8275823599979,53488.05733416 2024-07-02,03:28:41.000,184,11001367,14005,0,1719890920,13062.27795928,73.82053322999855,53488.00842432 2024-07-02,03:28:42.000,184,11001346,14045,0,1719890921,13062.264486659995,73.84872975000326,53488.01541144 2024-07-02,03:28:43.000,184,11001351,13765,0,1719890922,13062.23754142,73.83463149000454,53488.06432128 2024-07-02,03:28:44.000,184,11001410,14085,0,1719890923,13062.19712356,73.83463149000454,53487.99445008 2024-07-02,03:28:45.000,184,11001370,13925,0,1719890924,13062.19038724999,73.8275823599979,53488.00143720001 2024-07-02,03:28:46.000,184,11001379,14245,0,1719890925,13062.21059617999,73.83463149000454,53488.00143720001 2024-07-02,03:28:47.000,184,11001355,13805,0,1719890926,13062.19712356,73.79938584000047,53488.02239856001 2024-07-02,03:28:48.000,184,11001382,14045,0,1719890927,13062.21733249,73.8416806200039,53488.02239856001 2024-07-02,03:28:49.000,184,11001364,14245,0,1719890928,13062.19712356,73.83463149000454,53488.05034704001 2024-07-02,03:28:50.000,184,11001354,14445,0,1719890929,13062.203859869995,73.8275823599979,53488.07130840001 2024-07-02,03:28:51.000,184,11001352,13885,0,1719890930,13062.183650939995,73.83463149000454,53488.092269759996 2024-07-02,03:28:52.000,184,11001339,14565,0,1719890931,13062.17017831999,73.79233671000111,53488.12021824001 2024-07-02,03:28:53.000,184,11001366,14205,0,1719890932,13062.13649677,73.80643496999983,53488.11323112 2024-07-02,03:28:54.000,184,11001371,13925,0,1719890933,13062.143233079994,73.79938584000047,53488.08528264 2024-07-02,03:28:55.000,184,11001341,14245,0,1719890934,13062.10955152999,73.82053322999855,53488.07130840001 2024-07-02,03:28:56.000,184,11001380,13565,0,1719890935,13062.123024149994,73.80643496999983,53488.106244 2024-07-02,03:28:57.000,184,11001381,14165,0,1719890936,13062.075869979999,73.76414019000367,53488.02239856001 2024-07-02,03:28:58.000,184,11001358,13765,0,1719890937,13062.102815219994,73.79938584000047,53488.05034704001 2024-07-02,03:28:59.000,184,11001363,13925,0,1719890938,13062.055661049999,73.81348409999919,53488.06432128 2024-07-02,03:29:00.000,184,11001384,14365,0,1719890939,13062.08934259999,73.82053322999855,53488.05733416 2024-07-02,03:29:01.000,184,11001365,13725,0,1719890940,13062.055661049999,73.76414019000367,53488.04335992 2024-07-02,03:29:02.000,184,11001355,13965,0,1719890941,13062.028715809989,73.8275823599979,53488.0363728 2024-07-02,03:29:03.000,184,11001339,13965,0,1719890942,13062.015243189999,73.75709106000431,53488.078295520005 2024-07-02,03:29:04.000,184,11001400,14085,0,1719890943,13062.015243189999,73.77118932000303,53488.029385680005 2024-07-02,03:29:05.000,184,11001380,13925,0,1719890944,13061.974825329999,73.77118932000303,53488.06432128 2024-07-02,03:29:06.000,184,11001339,13645,0,1719890945,13062.001770569994,73.77823845000239,53488.0363728 2024-07-02,03:29:07.000,184,11001345,13965,0,1719890946,13061.988297949989,73.77823845000239,53488.078295520005 2024-07-02,03:29:08.000,184,11001368,13765,0,1719890947,13061.934407469998,73.74299279999832,53488.06432128 2024-07-02,03:29:09.000,184,11001395,13925,0,1719890948,13061.941143779994,73.71479628000088,53488.0363728 2024-07-02,03:29:10.000,184,11001369,14405,0,1719890949,13061.961352709994,73.75004192999768,53488.078295520005 2024-07-02,03:29:11.000,184,11001330,13845,0,1719890950,13061.941143779994,73.7288945399996,53488.05034704001 2024-07-02,03:29:12.000,184,11001384,13685,0,1719890951,13061.934407469998,73.71479628000088,53487.99445008 2024-07-02,03:29:13.000,184,11001331,14125,0,1719890952,13061.867044369988,73.70774715000152,53488.05733416 2024-07-02,03:29:14.000,184,11001392,13925,0,1719890953,13061.853571749998,73.67250150000473,53487.980475840006 2024-07-02,03:29:15.000,184,11001369,13685,0,1719890954,13061.853571749998,73.67250150000473,53488.01541144 2024-07-02,03:29:16.000,184,11001332,13965,0,1719890955,13061.846835439988,73.67955063000409,53487.980475840006 2024-07-02,03:29:17.000,184,11001354,13725,0,1719890956,13061.840099129993,73.68659976000345,53488.00842432 2024-07-02,03:29:18.000,184,11001330,14085,0,1719890957,13061.813153889998,73.65840323999873,53487.95252736001 2024-07-02,03:29:19.000,184,11001341,14125,0,1719890958,13061.799681269993,73.65840323999873,53488.04335992 2024-07-02,03:29:20.000,184,11001370,14125,0,1719890959,13061.786208649988,73.64430498000002,53487.98746296 2024-07-02,03:29:21.000,184,11001336,14405,0,1719890960,13061.819890199993,73.66545236999809,53487.980475840006 2024-07-02,03:29:22.000,184,11001348,13605,0,1719890961,13061.792944959998,73.63725585000066,53488.02239856001 2024-07-02,03:29:23.000,184,11001345,14245,0,1719890962,13061.799681269993,73.65135410999937,53488.0363728 2024-07-02,03:29:24.000,184,11001374,14085,0,1719890963,13061.772736029998,73.64430498000002,53487.94554024 2024-07-02,03:29:25.000,184,11001342,14165,0,1719890964,13061.792944959998,73.63725585000066,53487.9665016 2024-07-02,03:29:26.000,184,11001334,13725,0,1719890965,13061.792944959998,73.6302067200013,53487.9665016 2024-07-02,03:29:27.000,184,11001330,13725,0,1719890966,13061.786208649988,73.60201020000386,53487.98746296 2024-07-02,03:29:28.000,184,11001317,14045,0,1719890967,13061.779472339993,73.62315759000194,53487.959514480004 2024-07-02,03:29:29.000,184,11001353,14045,0,1719890968,13061.813153889998,73.60905933000322,53487.95252736001 2024-07-02,03:29:30.000,184,11001361,13565,0,1719890969,13061.799681269993,73.64430498000002,53487.97348872001 2024-07-02,03:29:31.000,184,11001376,14245,0,1719890970,13061.813153889998,73.5949610700045,53487.93855312 2024-07-02,03:29:32.000,184,11001350,13885,0,1719890971,13061.819890199993,73.58791193999787,53487.94554024 2024-07-02,03:29:33.000,184,11001355,13925,0,1719890972,13061.799681269993,73.64430498000002,53487.93855312 2024-07-02,03:29:34.000,184,11001345,13845,0,1719890973,13061.799681269993,73.5949610700045,53487.8966304 2024-07-02,03:29:35.000,184,11001347,14005,0,1719890974,13061.792944959998,73.58791193999787,53487.8966304 2024-07-02,03:29:36.000,184,11001365,14085,0,1719890975,13061.819890199993,73.58791193999787,53487.87566904 2024-07-02,03:29:37.000,184,11001333,13885,0,1719890976,13061.813153889998,73.60201020000386,53487.93156600001 2024-07-02,03:29:38.000,184,11001342,14045,0,1719890977,13061.806417579988,73.62315759000194,53487.90361752001 2024-07-02,03:29:39.000,184,11001380,14085,0,1719890978,13061.840099129993,73.5949610700045,53487.88265616001 2024-07-02,03:29:40.000,184,11001316,13645,0,1719890979,13061.826626509988,73.60201020000386,53487.910604640005 2024-07-02,03:29:41.000,184,11001325,14045,0,1719890980,13061.853571749998,73.61610846000258,53487.91759176 2024-07-02,03:29:42.000,184,11001332,14085,0,1719890981,13061.846835439988,73.60201020000386,53487.91759176 2024-07-02,03:29:43.000,184,11001311,14005,0,1719890982,13061.867044369988,73.60905933000322,53487.861694800005 2024-07-02,03:29:44.000,184,11001414,13725,0,1719890983,13061.833362819998,73.58791193999787,53487.924578879996 2024-07-02,03:29:45.000,184,11001346,13645,0,1719890984,13061.867044369988,73.55971542000043,53487.88265616001 2024-07-02,03:29:46.000,184,11001314,14085,0,1719890985,13061.860308059993,73.57381367999915,53487.90361752001 2024-07-02,03:29:47.000,184,11001376,13845,0,1719890986,13061.873780679998,73.54561716000171,53487.910604640005 2024-07-02,03:29:48.000,184,11001335,14005,0,1719890987,13061.893989609998,73.56676454999979,53487.93156600001 2024-07-02,03:29:49.000,184,11001361,13885,0,1719890988,13061.853571749998,73.56676454999979,53487.910604640005 2024-07-02,03:29:50.000,184,11001323,13885,0,1719890989,13061.867044369988,73.57381367999915,53487.85470768001 2024-07-02,03:29:51.000,184,11001353,13645,0,1719890990,13061.860308059993,73.55971542000043,53487.924578879996 2024-07-02,03:29:52.000,184,11001309,13965,0,1719890991,13061.833362819998,73.58791193999787,53487.86868192 2024-07-02,03:29:53.000,184,11001350,13845,0,1719890992,13061.833362819998,73.58086280999851,53487.94554024 2024-07-02,03:29:54.000,184,11001388,13925,0,1719890993,13061.826626509988,73.53856803000235,53487.91759176 2024-07-02,03:29:55.000,184,11001340,13925,0,1719890994,13061.826626509988,73.51742064000427,53487.85470768001 2024-07-02,03:29:56.000,184,11001284,13925,0,1719890995,13061.799681269993,73.55971542000043,53487.84772056 2024-07-02,03:29:57.000,184,11001321,14165,0,1719890996,13061.840099129993,73.52446977000363,53487.90361752001 2024-07-02,03:29:58.000,184,11001331,14285,0,1719890997,13061.819890199993,73.49627324999892,53487.8267592 2024-07-02,03:29:59.000,184,11001402,14165,0,1719890998,13061.806417579988,73.48922411999956,53487.94554024 2024-07-02,03:30:00.000,184,11001343,13885,0,1719890999,13061.840099129993,73.51742064000427,53487.980475840006 2024-07-02,03:30:01.000,184,11001324,13805,0,1719891000,13061.840099129993,73.48922411999956,53487.94554024 2024-07-02,03:30:02.000,184,11001300,13885,0,1719891001,13061.860308059993,73.50332237999828,53487.910604640005 2024-07-02,03:30:03.000,184,11001332,13805,0,1719891002,13061.853571749998,73.48922411999956,53487.959514480004 2024-07-02,03:30:04.000,184,11001372,14325,0,1719891003,13061.819890199993,73.43283108000469,53487.93855312 2024-07-02,03:30:05.000,184,11001393,13805,0,1719891004,13061.846835439988,73.46102760000213,53487.924578879996 2024-07-02,03:30:06.000,184,11001364,13525,0,1719891005,13061.833362819998,73.50332237999828,53487.88964328 2024-07-02,03:30:07.000,184,11001343,14165,0,1719891006,13061.860308059993,73.45397847000277,53487.93855312 2024-07-02,03:30:08.000,184,11001368,14005,0,1719891007,13061.833362819998,73.46102760000213,53487.91759176 2024-07-02,03:30:09.000,184,11001396,14365,0,1719891008,13061.880516989993,73.47512586000084,53487.90361752001 2024-07-02,03:30:10.000,184,11001341,13925,0,1719891009,13061.813153889998,73.44692934000341,53487.93156600001 2024-07-02,03:30:11.000,184,11001335,14125,0,1719891010,13061.833362819998,73.46807673000148,53487.90361752001 2024-07-02,03:30:12.000,184,11001352,13965,0,1719891011,13061.840099129993,73.46807673000148,53487.94554024 2024-07-02,03:30:13.000,184,11001346,14405,0,1719891012,13061.846835439988,73.45397847000277,53487.8966304 2024-07-02,03:30:14.000,184,11001398,14245,0,1719891013,13061.813153889998,73.42578194999805,53487.95252736001 2024-07-02,03:30:15.000,184,11001329,14045,0,1719891014,13061.813153889998,73.46102760000213,53487.88964328 2024-07-02,03:30:16.000,184,11001356,14005,0,1719891015,13061.826626509988,73.46807673000148,53487.924578879996 2024-07-02,03:30:17.000,184,11001341,14485,0,1719891016,13061.806417579988,73.46102760000213,53487.95252736001 2024-07-02,03:30:18.000,184,11001324,14085,0,1719891017,13061.813153889998,73.43283108000469,53487.86868192 2024-07-02,03:30:19.000,184,11001375,14285,0,1719891018,13061.779472339993,73.45397847000277,53487.88964328 2024-07-02,03:30:20.000,184,11001276,14445,0,1719891019,13061.759263409993,73.48922411999956,53487.81977208 2024-07-02,03:30:21.000,184,11001348,13885,0,1719891020,13061.752527099998,73.47512586000084,53487.87566904 2024-07-02,03:30:22.000,184,11001298,13565,0,1719891021,13061.732318169998,73.4821749900002,53487.861694800005 2024-07-02,03:30:23.000,184,11001349,13925,0,1719891022,13061.792944959998,73.4821749900002,53487.8267592 2024-07-02,03:30:24.000,184,11001354,14045,0,1719891023,13061.725581860002,73.45397847000277,53487.84073344 2024-07-02,03:30:25.000,184,11001358,14285,0,1719891024,13061.698636619993,73.51742064000427,53487.85470768001 2024-07-02,03:30:26.000,184,11001315,13805,0,1719891025,13061.685164000002,73.51742064000427,53487.861694800005 2024-07-02,03:30:27.000,184,11001364,13925,0,1719891026,13061.644746140002,73.51742064000427,53487.80579784001 2024-07-02,03:30:28.000,184,11001373,14085,0,1719891027,13061.658218759992,73.55971542000043,53487.86868192 2024-07-02,03:30:29.000,184,11001415,14245,0,1719891028,13061.611064589997,73.55971542000043,53487.84772056 2024-07-02,03:30:30.000,184,11001345,14165,0,1719891029,13061.584119350002,73.57381367999915,53487.80579784001 2024-07-02,03:30:31.000,184,11001358,14165,0,1719891030,13061.597591969992,73.56676454999979,53487.83374632001 2024-07-02,03:30:32.000,184,11001397,14005,0,1719891031,13061.530228869997,73.54561716000171,53487.756887999996 2024-07-02,03:30:33.000,184,11001334,14285,0,1719891032,13061.530228869997,73.54561716000171,53487.78483648001 2024-07-02,03:30:34.000,184,11001388,13965,0,1719891033,13061.510019939997,73.55266629000107,53487.812784960006 2024-07-02,03:30:35.000,184,11001361,14285,0,1719891034,13061.496547319992,73.54561716000171,53487.78483648001 2024-07-02,03:30:36.000,184,11001331,13725,0,1719891035,13061.462865770001,73.58086280999851,53487.78483648001 2024-07-02,03:30:37.000,184,11001316,13845,0,1719891036,13061.435920529992,73.58791193999787,53487.694003920005 2024-07-02,03:30:38.000,184,11001327,14165,0,1719891037,13061.449393149996,73.5949610700045,53487.74990088 2024-07-02,03:30:39.000,184,11001366,14125,0,1719891038,13061.469602079997,73.5949610700045,53487.76387512001 2024-07-02,03:30:40.000,184,11001328,14365,0,1719891039,13061.402238980001,73.60201020000386,53487.68701680001 2024-07-02,03:30:41.000,184,11001342,14005,0,1719891040,13061.449393149996,73.6302067200013,53487.78483648001 2024-07-02,03:30:42.000,184,11001326,13885,0,1719891041,13061.408975289996,73.62315759000194,53487.68701680001 2024-07-02,03:30:43.000,184,11001315,14405,0,1719891042,13061.395502669991,73.60905933000322,53487.694003920005 2024-07-02,03:30:44.000,184,11001350,13725,0,1719891043,13061.402238980001,73.60201020000386,53487.72893952 2024-07-02,03:30:45.000,184,11001375,14125,0,1719891044,13061.355084809991,73.58086280999851,53487.71496528001 2024-07-02,03:30:46.000,184,11001316,14245,0,1719891045,13061.402238980001,73.5949610700045,53487.70797816 2024-07-02,03:30:47.000,184,11001350,13685,0,1719891046,13061.375293739991,73.60201020000386,53487.66605544001 2024-07-02,03:30:48.000,184,11001357,14205,0,1719891047,13061.355084809991,73.61610846000258,53487.63111984 2024-07-02,03:30:49.000,184,11001365,13885,0,1719891048,13061.328139569996,73.5949610700045,53487.645094080006 2024-07-02,03:30:50.000,184,11001356,14085,0,1719891049,13061.328139569996,73.64430498000002,53487.60317136 2024-07-02,03:30:51.000,184,11001373,14085,0,1719891050,13061.307930639996,73.60905933000322,53487.645094080006 2024-07-02,03:30:52.000,184,11001349,13725,0,1719891051,13061.32140326,73.60905933000322,53487.645094080006 2024-07-02,03:30:53.000,184,11001333,14205,0,1719891052,13061.32140326,73.61610846000258,53487.59618424001 2024-07-02,03:30:54.000,184,11001389,13965,0,1719891053,13061.314666949991,73.65135410999937,53487.61015848 2024-07-02,03:30:55.000,184,11001374,13885,0,1719891054,13061.30119433,73.63725585000066,53487.575222880005 2024-07-02,03:30:56.000,184,11001326,14125,0,1719891055,13061.287721709996,73.68659976000345,53487.624132720004 2024-07-02,03:30:57.000,184,11001374,14005,0,1719891056,13061.274249089991,73.6936488900028,53487.575222880005 2024-07-02,03:30:58.000,184,11001302,13845,0,1719891057,13061.247303849996,73.66545236999809,53487.56823576001 2024-07-02,03:30:59.000,184,11001364,14085,0,1719891058,13061.26077647,73.68659976000345,53487.56124864 2024-07-02,03:31:00.000,184,11001359,14205,0,1719891059,13061.24056754,73.6936488900028,53487.63111984 2024-07-02,03:31:01.000,184,11001394,13965,0,1719891060,13061.23383122999,73.74299279999832,53487.59618424001 2024-07-02,03:31:02.000,184,11001334,13965,0,1719891061,13061.19341336999,73.76414019000367,53487.575222880005 2024-07-02,03:31:03.000,184,11001334,13925,0,1719891062,13061.20014968,73.77823845000239,53487.63810696001 2024-07-02,03:31:04.000,184,11001374,13645,0,1719891063,13061.13278657999,73.77118932000303,53487.59618424001 2024-07-02,03:31:05.000,184,11001336,14405,0,1719891064,13061.166468129995,73.82053322999855,53487.63111984 2024-07-02,03:31:06.000,184,11001362,14285,0,1719891065,13061.13952289,73.80643496999983,53487.624132720004 2024-07-02,03:31:07.000,184,11001378,14325,0,1719891066,13061.085632409995,73.82053322999855,53487.66605544001 2024-07-02,03:31:08.000,184,11001351,13925,0,1719891067,13061.105841339995,73.81348409999919,53487.624132720004 2024-07-02,03:31:09.000,184,11001299,13925,0,1719891068,13061.0788961,73.80643496999983,53487.59618424001 2024-07-02,03:31:10.000,184,11001348,14405,0,1719891069,13061.03847824,73.82053322999855,53487.56124864 2024-07-02,03:31:11.000,184,11001366,14285,0,1719891070,13060.97785145,73.8416806200039,53487.59618424001 2024-07-02,03:31:12.000,184,11001373,14165,0,1719891071,13060.964378829995,73.85577888000262,53487.61015848 2024-07-02,03:31:13.000,184,11001376,13685,0,1719891072,13060.903752039994,73.81348409999919,53487.58221 2024-07-02,03:31:14.000,184,11001331,14045,0,1719891073,13060.89027941999,73.81348409999919,53487.589197119996 2024-07-02,03:31:15.000,184,11001367,14005,0,1719891074,13060.883543109994,73.86282801000198,53487.575222880005 2024-07-02,03:31:16.000,184,11001313,14245,0,1719891075,13060.863334179994,73.82053322999855,53487.56823576001 2024-07-02,03:31:17.000,184,11001343,14205,0,1719891076,13060.856597869999,73.86987714000134,53487.56823576001 2024-07-02,03:31:18.000,184,11001360,14085,0,1719891077,13060.84986155999,73.84872975000326,53487.589197119996 2024-07-02,03:31:19.000,184,11001356,13765,0,1719891078,13060.836388939999,73.8416806200039,53487.54028728 2024-07-02,03:31:20.000,184,11001344,14565,0,1719891079,13060.843125249994,73.84872975000326,53487.58221 2024-07-02,03:31:21.000,184,11001392,14045,0,1719891080,13060.782498459994,73.86987714000134,53487.55426152 2024-07-02,03:31:22.000,184,11001362,14205,0,1719891081,13060.802707389994,73.89102452999941,53487.54028728 2024-07-02,03:31:23.000,184,11001340,14605,0,1719891082,13060.769025839989,73.86282801000198,53487.56124864 2024-07-02,03:31:24.000,184,11001322,14205,0,1719891083,13060.735344289998,73.8275823599979,53487.56124864 2024-07-02,03:31:25.000,184,11001305,14125,0,1719891084,13060.681453809993,73.86282801000198,53487.56823576001 2024-07-02,03:31:26.000,184,11001337,14205,0,1719891085,13060.674717499998,73.8769262700007,53487.50535168 2024-07-02,03:31:27.000,184,11001358,14165,0,1719891086,13060.674717499998,73.86282801000198,53487.5123388 2024-07-02,03:31:28.000,184,11001347,13925,0,1719891087,13060.647772259988,73.86987714000134,53487.5123388 2024-07-02,03:31:29.000,184,11001348,14245,0,1719891088,13060.681453809993,73.8416806200039,53487.49836456001 2024-07-02,03:31:30.000,184,11001325,14165,0,1719891089,13060.654508569998,73.8416806200039,53487.49137744 2024-07-02,03:31:31.000,184,11001347,14165,0,1719891090,13060.661244879993,73.8275823599979,53487.4424676 2024-07-02,03:31:32.000,184,11001329,14165,0,1719891091,13060.641035949993,73.85577888000262,53487.4424676 2024-07-02,03:31:33.000,184,11001357,14365,0,1719891092,13060.614090709998,73.8416806200039,53487.456441840004 2024-07-02,03:31:34.000,184,11001386,14085,0,1719891093,13060.634299639998,73.8275823599979,53487.47041608001 2024-07-02,03:31:35.000,184,11001356,14005,0,1719891094,13060.607354399988,73.83463149000454,53487.43548048 2024-07-02,03:31:36.000,184,11001373,14205,0,1719891095,13060.627563329988,73.85577888000262,53487.456441840004 2024-07-02,03:31:37.000,184,11001357,14285,0,1719891096,13060.641035949993,73.78528758000175,53487.46342896 2024-07-02,03:31:38.000,184,11001330,14125,0,1719891097,13060.634299639998,73.8275823599979,53487.48439032 2024-07-02,03:31:39.000,184,11001358,14005,0,1719891098,13060.667981189988,73.79938584000047,53487.48439032 2024-07-02,03:31:40.000,184,11001364,14005,0,1719891099,13060.654508569998,73.8275823599979,53487.4424676 2024-07-02,03:31:41.000,184,11001385,14285,0,1719891100,13060.661244879993,73.82053322999855,53487.456441840004 2024-07-02,03:31:42.000,184,11001364,14045,0,1719891101,13060.641035949993,73.8275823599979,53487.41451912 2024-07-02,03:31:43.000,184,11001373,14045,0,1719891102,13060.654508569998,73.81348409999919,53487.477403200006 2024-07-02,03:31:44.000,184,11001340,13645,0,1719891103,13060.667981189988,73.8275823599979,53487.48439032 2024-07-02,03:31:45.000,184,11001343,14165,0,1719891104,13060.647772259988,73.8275823599979,53487.526313040005 2024-07-02,03:31:46.000,184,11001377,14245,0,1719891105,13060.647772259988,73.8275823599979,53487.44945472001 2024-07-02,03:31:47.000,184,11001365,14245,0,1719891106,13060.634299639998,73.8416806200039,53487.456441840004 2024-07-02,03:31:48.000,184,11001375,13845,0,1719891107,13060.634299639998,73.84872975000326,53487.47041608001 2024-07-02,03:31:49.000,184,11001341,13765,0,1719891108,13060.661244879993,73.8416806200039,53487.47041608001 2024-07-02,03:31:50.000,184,11001383,13805,0,1719891109,13060.627563329988,73.84872975000326,53487.49836456001 2024-07-02,03:31:51.000,184,11001368,13925,0,1719891110,13060.634299639998,73.8416806200039,53487.456441840004 2024-07-02,03:31:52.000,184,11001363,13845,0,1719891111,13060.627563329988,73.86282801000198,53487.456441840004 2024-07-02,03:31:53.000,184,11001369,13965,0,1719891112,13060.627563329988,73.84872975000326,53487.5123388 2024-07-02,03:31:54.000,184,11001379,14205,0,1719891113,13060.607354399988,73.8275823599979,53487.40054488001 2024-07-02,03:31:55.000,184,11001333,14125,0,1719891114,13060.580409159993,73.8416806200039,53487.42849336001 2024-07-02,03:31:56.000,184,11001392,14085,0,1719891115,13060.593881779998,73.86987714000134,53487.42849336001 2024-07-02,03:31:57.000,184,11001385,14285,0,1719891116,13060.627563329988,73.8275823599979,53487.41451912 2024-07-02,03:31:58.000,184,11001319,13925,0,1719891117,13060.587145469988,73.80643496999983,53487.39355776 2024-07-02,03:31:59.000,184,11001343,13725,0,1719891118,13060.641035949993,73.8275823599979,53487.3725964 2024-07-02,03:32:00.000,184,11001368,13885,0,1719891119,13060.614090709998,73.83463149000454,53487.39355776 2024-07-02,03:32:01.000,184,11001384,14085,0,1719891120,13060.620827019993,73.80643496999983,53487.407532000005 2024-07-02,03:32:02.000,184,11001260,14245,0,1719891121,13060.688190119989,73.8275823599979,53487.421506239996 2024-07-02,03:32:03.000,184,11001385,13925,0,1719891122,13060.654508569998,73.80643496999983,53487.43548048 2024-07-02,03:32:04.000,184,11001336,14445,0,1719891123,13060.681453809993,73.8275823599979,53487.38657064 2024-07-02,03:32:05.000,184,11001392,13925,0,1719891124,13060.694926429998,73.83463149000454,53487.407532000005 2024-07-02,03:32:06.000,184,11001428,14085,0,1719891125,13060.715135359998,73.85577888000262,53487.44945472001 2024-07-02,03:32:07.000,184,11001353,14485,0,1719891126,13060.708399049989,73.8275823599979,53487.42849336001 2024-07-02,03:32:08.000,184,11001356,14285,0,1719891127,13060.708399049989,73.80643496999983,53487.477403200006 2024-07-02,03:32:09.000,184,11001339,14165,0,1719891128,13060.708399049989,73.82053322999855,53487.49137744 2024-07-02,03:32:10.000,184,11001302,14205,0,1719891129,13060.701662739993,73.83463149000454,53487.5123388 2024-07-02,03:32:11.000,184,11001354,14285,0,1719891130,13060.728607979989,73.82053322999855,53487.54028728 2024-07-02,03:32:12.000,184,11001419,14045,0,1719891131,13060.721871669994,73.84872975000326,53487.49137744 2024-07-02,03:32:13.000,184,11001318,14165,0,1719891132,13060.742080599994,73.83463149000454,53487.48439032 2024-07-02,03:32:14.000,184,11001372,13885,0,1719891133,13060.715135359998,73.85577888000262,53487.477403200006 2024-07-02,03:32:15.000,184,11001389,14205,0,1719891134,13060.721871669994,73.86282801000198,53487.5123388 2024-07-02,03:32:16.000,184,11001383,13885,0,1719891135,13060.708399049989,73.8416806200039,53487.51932592001 2024-07-02,03:32:17.000,184,11001360,14005,0,1719891136,13060.742080599994,73.8769262700007,53487.53330016 2024-07-02,03:32:18.000,184,11001297,13845,0,1719891137,13060.721871669994,73.89807365999877,53487.5123388 2024-07-02,03:32:19.000,184,11001351,14125,0,1719891138,13060.755553219999,73.86282801000198,53487.46342896 2024-07-02,03:32:20.000,184,11001339,14405,0,1719891139,13060.735344289998,73.88397540000005,53487.5123388 2024-07-02,03:32:21.000,184,11001359,13925,0,1719891140,13060.728607979989,73.8769262700007,53487.5123388 2024-07-02,03:32:22.000,184,11001358,13925,0,1719891141,13060.762289529994,73.86987714000134,53487.54028728 2024-07-02,03:32:23.000,184,11001386,14045,0,1719891142,13060.742080599994,73.85577888000262,53487.49836456001 2024-07-02,03:32:24.000,184,11001353,13885,0,1719891143,13060.742080599994,73.85577888000262,53487.48439032 2024-07-02,03:32:25.000,184,11001393,14325,0,1719891144,13060.721871669994,73.89102452999941,53487.51932592001 2024-07-02,03:32:26.000,184,11001364,14485,0,1719891145,13060.782498459994,73.86987714000134,53487.477403200006 2024-07-02,03:32:27.000,184,11001382,13965,0,1719891146,13060.769025839989,73.86282801000198,53487.477403200006 2024-07-02,03:32:28.000,184,11001381,13565,0,1719891147,13060.775762149999,73.88397540000005,53487.53330016 2024-07-02,03:32:29.000,184,11001381,14085,0,1719891148,13060.82965262999,73.85577888000262,53487.55426152 2024-07-02,03:32:30.000,184,11001368,14245,0,1719891149,13060.795971079999,73.86987714000134,53487.54727440001 2024-07-02,03:32:31.000,184,11001405,14165,0,1719891150,13060.822916319994,73.8416806200039,53487.526313040005 2024-07-02,03:32:32.000,184,11001377,13805,0,1719891151,13060.843125249994,73.8416806200039,53487.55426152 2024-07-02,03:32:33.000,184,11001409,13805,0,1719891152,13060.84986155999,73.85577888000262,53487.54727440001 2024-07-02,03:32:34.000,184,11001396,13845,0,1719891153,13060.836388939999,73.8416806200039,53487.526313040005 2024-07-02,03:32:35.000,184,11001357,14365,0,1719891154,13060.883543109994,73.8769262700007,53487.55426152 2024-07-02,03:32:36.000,184,11001392,14445,0,1719891155,13060.856597869999,73.86987714000134,53487.56124864 2024-07-02,03:32:37.000,184,11001363,14045,0,1719891156,13060.883543109994,73.84872975000326,53487.526313040005 2024-07-02,03:32:38.000,184,11001355,14085,0,1719891157,13060.876806799999,73.8416806200039,53487.5123388 2024-07-02,03:32:39.000,184,11001361,13805,0,1719891158,13060.91722466,73.83463149000454,53487.54727440001 2024-07-02,03:32:40.000,184,11001368,14125,0,1719891159,13060.91048834999,73.82053322999855,53487.575222880005 2024-07-02,03:32:41.000,184,11001305,14125,0,1719891160,13060.944169899994,73.83463149000454,53487.59618424001 2024-07-02,03:32:42.000,184,11001415,14245,0,1719891161,13060.97785145,73.8275823599979,53487.50535168 2024-07-02,03:32:43.000,184,11001355,14045,0,1719891162,13061.004796689995,73.81348409999919,53487.56124864 2024-07-02,03:32:44.000,184,11001340,13725,0,1719891163,13061.004796689995,73.79938584000047,53487.47041608001 2024-07-02,03:32:45.000,184,11001367,13925,0,1719891164,13061.065423479995,73.81348409999919,53487.54727440001 2024-07-02,03:32:46.000,184,11001364,14085,0,1719891165,13061.11257764999,73.81348409999919,53487.61714560001 2024-07-02,03:32:47.000,184,11001374,14045,0,1719891166,13061.15973182,73.80643496999983,53487.55426152 2024-07-02,03:32:48.000,184,11001345,14285,0,1719891167,13061.17994075,73.75004192999768,53487.50535168 2024-07-02,03:32:49.000,184,11001310,14165,0,1719891168,13061.22035861,73.76414019000367,53487.5123388 2024-07-02,03:32:50.000,184,11001356,13845,0,1719891169,13061.24056754,73.75004192999768,53487.53330016 2024-07-02,03:32:51.000,184,11001389,13965,0,1719891170,13061.314666949991,73.74299279999832,53487.54028728 2024-07-02,03:32:52.000,184,11001370,14485,0,1719891171,13061.30119433,73.70774715000152,53487.51932592001 2024-07-02,03:32:53.000,184,11001380,14125,0,1719891172,13061.328139569996,73.67955063000409,53487.589197119996 2024-07-02,03:32:54.000,184,11001341,13925,0,1719891173,13061.368557429996,73.65840323999873,53487.49137744 2024-07-02,03:32:55.000,184,11001298,14285,0,1719891174,13061.408975289996,73.67955063000409,53487.54028728 2024-07-02,03:32:56.000,184,11001365,14285,0,1719891175,13061.422447910001,73.62315759000194,53487.589197119996 2024-07-02,03:32:57.000,184,11001364,14165,0,1719891176,13061.462865770001,73.6302067200013,53487.60317136 2024-07-02,03:32:58.000,184,11001365,14325,0,1719891177,13061.510019939997,73.61610846000258,53487.61714560001 2024-07-02,03:32:59.000,184,11001313,13885,0,1719891178,13061.536965179992,73.62315759000194,53487.55426152 2024-07-02,03:33:00.000,184,11001375,13925,0,1719891179,13061.536965179992,73.55971542000043,53487.59618424001 2024-07-02,03:33:01.000,184,11001365,14045,0,1719891180,13061.617800899992,73.55266629000107,53487.624132720004 2024-07-02,03:33:02.000,184,11001368,14285,0,1719891181,13061.611064589997,73.53856803000235,53487.65906832 2024-07-02,03:33:03.000,184,11001355,13845,0,1719891182,13061.651482449997,73.531518900003,53487.6520812 2024-07-02,03:33:04.000,184,11001334,13965,0,1719891183,13061.671691379997,73.51037151000492,53487.59618424001 2024-07-02,03:33:05.000,184,11001389,14045,0,1719891184,13061.718845549993,73.46102760000213,53487.66605544001 2024-07-02,03:33:06.000,184,11001363,14045,0,1719891185,13061.739054479993,73.47512586000084,53487.63810696001 2024-07-02,03:33:07.000,184,11001393,14285,0,1719891186,13061.779472339993,73.48922411999956,53487.63111984 2024-07-02,03:33:08.000,184,11001374,14005,0,1719891187,13061.779472339993,73.43283108000469,53487.694003920005 2024-07-02,03:33:09.000,184,11001345,14205,0,1719891188,13061.867044369988,73.43988021000405,53487.66605544001 2024-07-02,03:33:10.000,184,11001396,14005,0,1719891189,13061.880516989993,73.41168368999934,53487.7219524 2024-07-02,03:33:11.000,184,11001379,13925,0,1719891190,13061.907462229989,73.39053630000126,53487.67304256 2024-07-02,03:33:12.000,184,11001356,14005,0,1719891191,13061.954616399998,73.36233978000382,53487.73592664001 2024-07-02,03:33:13.000,184,11001359,14885,0,1719891192,13061.947880089989,73.36233978000382,53487.7219524 2024-07-02,03:33:14.000,184,11001315,13725,0,1719891193,13061.968089019989,73.36233978000382,53487.68701680001 2024-07-02,03:33:15.000,184,11001351,13965,0,1719891194,13061.981561639994,73.35529065000446,53487.77086224 2024-07-02,03:33:16.000,184,11001385,14205,0,1719891195,13062.015243189999,73.34119238999847,53487.742913760005 2024-07-02,03:33:17.000,184,11001383,13725,0,1719891196,13062.04892473999,73.33414325999911,53487.78483648001 2024-07-02,03:33:18.000,184,11001358,13925,0,1719891197,13062.04892473999,73.34824151999783,53487.756887999996 2024-07-02,03:33:19.000,184,11001382,13925,0,1719891198,13062.075869979999,73.33414325999911,53487.742913760005 2024-07-02,03:33:20.000,184,11001402,13925,0,1719891199,13062.04892473999,73.32709412999975,53487.78483648001 2024-07-02,03:33:21.000,184,11001373,13645,0,1719891200,13062.075869979999,73.32709412999975,53487.8267592 2024-07-02,03:33:22.000,184,11001398,14445,0,1719891201,13062.10955152999,73.29889761000231,53487.81977208 2024-07-02,03:33:23.000,184,11001388,13885,0,1719891202,13062.11628784,73.30594674000167,53487.81977208 2024-07-02,03:33:24.000,184,11001356,14045,0,1719891203,13062.096078909999,73.30594674000167,53487.83374632001 2024-07-02,03:33:25.000,184,11001401,14085,0,1719891204,13062.12976045999,73.30594674000167,53487.83374632001 2024-07-02,03:33:26.000,184,11001395,14205,0,1719891205,13062.13649677,73.31299587000103,53487.84073344 2024-07-02,03:33:27.000,184,11001367,14165,0,1719891206,13062.13649677,73.27070109000488,53487.85470768001 2024-07-02,03:33:28.000,184,11001324,14285,0,1719891207,13062.13649677,73.27775022000424,53487.84073344 2024-07-02,03:33:29.000,184,11001330,13525,0,1719891208,13062.19038724999,73.29184848000295,53487.85470768001 2024-07-02,03:33:30.000,184,11001377,13805,0,1719891209,13062.17691463,73.27775022000424,53487.87566904 2024-07-02,03:33:31.000,184,11001360,14085,0,1719891210,13062.163442009994,73.2847993500036,53487.86868192 2024-07-02,03:33:32.000,184,11001379,14205,0,1719891211,13062.1567057,73.29184848000295,53487.8966304 2024-07-02,03:33:33.000,184,11001350,13885,0,1719891212,13062.123024149994,73.27775022000424,53487.84073344 2024-07-02,03:33:34.000,184,11001326,14325,0,1719891213,13062.12976045999,73.27070109000488,53487.791823600004 2024-07-02,03:33:35.000,184,11001338,13925,0,1719891214,13062.12976045999,73.24955369999952,53487.84772056 2024-07-02,03:33:36.000,184,11001352,14045,0,1719891215,13062.10955152999,73.25660282999888,53487.88265616001 2024-07-02,03:33:37.000,184,11001407,14045,0,1719891216,13062.096078909999,73.2847993500036,53487.861694800005 2024-07-02,03:33:38.000,184,11001337,13925,0,1719891217,13062.082606289994,73.24955369999952,53487.81977208 2024-07-02,03:33:39.000,184,11001283,14005,0,1719891218,13062.102815219994,73.24250457000016,53487.84772056 2024-07-02,03:33:40.000,184,11001389,13845,0,1719891219,13062.14996938999,73.27775022000424,53487.83374632001 2024-07-02,03:33:41.000,184,11001369,14045,0,1719891220,13062.06913366999,73.27070109000488,53487.8267592 2024-07-02,03:33:42.000,184,11001371,14005,0,1719891221,13062.04892473999,73.2847993500036,53487.84772056 2024-07-02,03:33:43.000,184,11001342,14045,0,1719891222,13062.04892473999,73.25660282999888,53487.85470768001 2024-07-02,03:33:44.000,184,11001359,14245,0,1719891223,13061.974825329999,73.27070109000488,53487.80579784001 2024-07-02,03:33:45.000,184,11001310,13685,0,1719891224,13061.988297949989,73.26365195999824,53487.88265616001 2024-07-02,03:33:46.000,184,11001393,14205,0,1719891225,13061.974825329999,73.26365195999824,53487.84073344 2024-07-02,03:33:47.000,184,11001413,14045,0,1719891226,13061.947880089989,73.24250457000016,53487.81977208 2024-07-02,03:33:48.000,184,11001380,14125,0,1719891227,13061.947880089989,73.2354554400008,53487.812784960006 2024-07-02,03:33:49.000,184,11001342,14405,0,1719891228,13061.954616399998,73.27775022000424,53487.86868192 2024-07-02,03:33:50.000,184,11001391,14085,0,1719891229,13061.907462229989,73.24955369999952,53487.84772056 2024-07-02,03:33:51.000,184,11001386,13965,0,1719891230,13061.900725919993,73.24955369999952,53487.8267592 2024-07-02,03:33:52.000,184,11001362,14245,0,1719891231,13061.880516989993,73.2354554400008,53487.87566904 2024-07-02,03:33:53.000,184,11001362,14325,0,1719891232,13061.853571749998,73.22135718000209,53487.85470768001 2024-07-02,03:33:54.000,184,11001345,14085,0,1719891233,13061.853571749998,73.20725892000337,53487.83374632001 2024-07-02,03:33:55.000,184,11001361,14005,0,1719891234,13061.846835439988,73.22135718000209,53487.85470768001 2024-07-02,03:33:56.000,184,11001359,14285,0,1719891235,13061.799681269993,73.17906239999866,53487.84073344 2024-07-02,03:33:57.000,184,11001369,14045,0,1719891236,13061.786208649988,73.21430805000273,53487.88964328 2024-07-02,03:33:58.000,184,11001368,14005,0,1719891237,13061.772736029998,73.20725892000337,53487.84073344 2024-07-02,03:33:59.000,184,11001315,14125,0,1719891238,13061.772736029998,73.1720132699993,53487.84772056 2024-07-02,03:34:00.000,184,11001330,13965,0,1719891239,13061.772736029998,73.16496413999994,53487.88964328 2024-07-02,03:34:01.000,184,11001334,14045,0,1719891240,13061.779472339993,73.14381675000186,53487.8267592 2024-07-02,03:34:02.000,184,11001347,13965,0,1719891241,13061.745790790003,73.12971849000314,53487.84772056 2024-07-02,03:34:03.000,184,11001316,13925,0,1719891242,13061.739054479993,73.12266936000378,53487.812784960006 2024-07-02,03:34:04.000,184,11001312,13765,0,1719891243,13061.718845549993,73.12266936000378,53487.79881072 2024-07-02,03:34:05.000,184,11001327,14245,0,1719891244,13061.705372930002,73.05922719000228,53487.81977208 2024-07-02,03:34:06.000,184,11001347,13925,0,1719891245,13061.712109239998,73.05217806000292,53487.83374632001 2024-07-02,03:34:07.000,184,11001381,14205,0,1719891246,13061.691900309997,73.0380798000042,53487.8267592 2024-07-02,03:34:08.000,184,11001344,14405,0,1719891247,13061.685164000002,73.0380798000042,53487.84073344 2024-07-02,03:34:09.000,184,11001355,14125,0,1719891248,13061.638009829992,73.0239815399982,53487.78483648001 2024-07-02,03:34:10.000,184,11001347,14285,0,1719891249,13061.651482449997,73.0380798000042,53487.74990088 2024-07-02,03:34:11.000,184,11001383,13725,0,1719891250,13061.651482449997,73.00283415000013,53487.77086224 2024-07-02,03:34:12.000,184,11001373,14245,0,1719891251,13061.658218759992,72.97463763000269,53487.73592664001 2024-07-02,03:34:13.000,184,11001346,14085,0,1719891252,13061.698636619993,72.97463763000269,53487.77784936 2024-07-02,03:34:14.000,184,11001321,14205,0,1719891253,13061.671691379997,72.99578502000077,53487.742913760005 2024-07-02,03:34:15.000,184,11001349,14005,0,1719891254,13061.644746140002,72.94644110999798,53487.77086224 2024-07-02,03:34:16.000,184,11001375,13805,0,1719891255,13061.617800899992,72.96758850000333,53487.67304256 2024-07-02,03:34:17.000,184,11001353,14125,0,1719891256,13061.624537210002,72.93939197999862,53487.756887999996 2024-07-02,03:34:18.000,184,11001323,14045,0,1719891257,13061.638009829992,72.93939197999862,53487.791823600004 2024-07-02,03:34:19.000,184,11001348,14085,0,1719891258,13061.617800899992,72.97463763000269,53487.791823600004 2024-07-02,03:34:20.000,184,11001364,14565,0,1719891259,13061.664955070002,72.91824459000054,53487.80579784001 2024-07-02,03:34:21.000,184,11001390,13845,0,1719891260,13061.658218759992,72.8900480700031,53487.79881072 2024-07-02,03:34:22.000,184,11001351,14485,0,1719891261,13061.698636619993,72.91824459000054,53487.78483648001 2024-07-02,03:34:23.000,184,11001308,14325,0,1719891262,13061.691900309997,72.93234284999926,53487.77784936 2024-07-02,03:34:24.000,184,11001358,14045,0,1719891263,13061.718845549993,72.91824459000054,53487.791823600004 2024-07-02,03:34:25.000,184,11001361,14245,0,1719891264,13061.691900309997,72.9252937199999,53487.74990088 2024-07-02,03:34:26.000,184,11001358,14085,0,1719891265,13061.712109239998,72.9252937199999,53487.77086224 2024-07-02,03:34:27.000,184,11001343,14245,0,1719891266,13061.732318169998,72.93234284999926,53487.76387512001 2024-07-02,03:34:28.000,184,11001345,14365,0,1719891267,13061.725581860002,72.94644110999798,53487.742913760005 2024-07-02,03:34:29.000,184,11001310,14165,0,1719891268,13061.786208649988,72.98168676000205,53487.74990088 2024-07-02,03:34:30.000,184,11001365,14165,0,1719891269,13061.779472339993,72.95349024000461,53487.78483648001 2024-07-02,03:34:31.000,184,11001370,14445,0,1719891270,13061.799681269993,72.96053937000397,53487.78483648001 2024-07-02,03:34:32.000,184,11001387,14085,0,1719891271,13061.819890199993,72.96053937000397,53487.77086224 2024-07-02,03:34:33.000,184,11001360,14285,0,1719891272,13061.840099129993,72.97463763000269,53487.742913760005 2024-07-02,03:34:34.000,184,11001318,14605,0,1719891273,13061.853571749998,72.98168676000205,53487.70797816 2024-07-02,03:34:35.000,184,11001394,14045,0,1719891274,13061.860308059993,72.96758850000333,53487.76387512001 2024-07-02,03:34:36.000,184,11001329,14325,0,1719891275,13061.914198539998,72.96053937000397,53487.74990088 2024-07-02,03:34:37.000,184,11001392,14165,0,1719891276,13061.934407469998,72.96053937000397,53487.7219524 2024-07-02,03:34:38.000,184,11001371,13925,0,1719891277,13061.974825329999,72.97463763000269,53487.71496528001 2024-07-02,03:34:39.000,184,11001361,14085,0,1719891278,13061.988297949989,72.96758850000333,53487.742913760005 2024-07-02,03:34:40.000,184,11001377,14445,0,1719891279,13062.055661049999,72.98873589000141,53487.77784936 2024-07-02,03:34:41.000,184,11001375,14205,0,1719891280,13062.082606289994,72.98168676000205,53487.79881072 2024-07-02,03:34:42.000,184,11001386,13925,0,1719891281,13062.11628784,72.98168676000205,53487.76387512001 2024-07-02,03:34:43.000,184,11001357,14045,0,1719891282,13062.163442009994,73.00988327999949,53487.756887999996 2024-07-02,03:34:44.000,184,11001356,14205,0,1719891283,13062.19038724999,73.01693240999884,53487.76387512001 2024-07-02,03:34:45.000,184,11001357,14045,0,1719891284,13062.203859869995,73.01693240999884,53487.77784936 2024-07-02,03:34:46.000,184,11001369,13925,0,1719891285,13062.25775035,73.03103067000484,53487.791823600004 2024-07-02,03:34:47.000,184,11001397,14165,0,1719891286,13062.31164082999,73.04512893000356,53487.78483648001 2024-07-02,03:34:48.000,184,11001346,14205,0,1719891287,13062.29816821,73.05217806000292,53487.72893952 2024-07-02,03:34:49.000,184,11001329,14125,0,1719891288,13062.358795,73.073325450001,53487.79881072 2024-07-02,03:34:50.000,184,11001348,14245,0,1719891289,13062.345322379995,73.073325450001,53487.81977208 2024-07-02,03:34:51.000,184,11001388,14165,0,1719891290,13062.39921286,73.073325450001,53487.87566904 2024-07-02,03:34:52.000,184,11001379,14365,0,1719891291,13062.45983965,73.10152196999843,53487.861694800005 2024-07-02,03:34:53.000,184,11001369,13885,0,1719891292,13062.466575959996,73.10152196999843,53487.88265616001 2024-07-02,03:34:54.000,184,11001361,13965,0,1719891293,13062.493521199991,73.09447283999907,53487.8267592 2024-07-02,03:34:55.000,184,11001375,14325,0,1719891294,13062.554147989991,73.08742370999971,53487.88964328 2024-07-02,03:34:56.000,184,11001385,14325,0,1719891295,13062.587829539996,73.12266936000378,53487.87566904 2024-07-02,03:34:57.000,184,11001410,13885,0,1719891296,13062.5608843,73.1367676200025,53487.88265616001 2024-07-02,03:34:58.000,184,11001383,14045,0,1719891297,13062.614774779991,73.15086588000122,53487.83374632001 2024-07-02,03:34:59.000,184,11001338,13765,0,1719891298,13062.648456329996,73.16496413999994,53487.86868192 2024-07-02,03:35:00.000,184,11001357,14325,0,1719891299,13062.675401569992,73.12971849000314,53487.85470768001 2024-07-02,03:35:01.000,184,11001357,13845,0,1719891300,13062.695610499992,73.1367676200025,53487.85470768001 2024-07-02,03:35:02.000,184,11001376,14445,0,1719891301,13062.702346810001,73.10857109999779,53487.83374632001 2024-07-02,03:35:03.000,184,11001335,14365,0,1719891302,13062.742764670002,73.15086588000122,53487.861694800005 2024-07-02,03:35:04.000,184,11001355,14085,0,1719891303,13062.769709909997,73.1720132699993,53487.85470768001 2024-07-02,03:35:05.000,184,11001389,14005,0,1719891304,13062.789918839997,73.11562023000442,53487.88265616001 2024-07-02,03:35:06.000,184,11001335,13765,0,1719891305,13062.830336699997,73.12266936000378,53487.924578879996 2024-07-02,03:35:07.000,184,11001410,13885,0,1719891306,13062.870754559997,73.15086588000122,53487.90361752001 2024-07-02,03:35:08.000,184,11001357,14285,0,1719891307,13062.917908729993,73.16496413999994,53487.8966304 2024-07-02,03:35:09.000,184,11001373,14405,0,1719891308,13062.965062900003,73.15791501000058,53487.8966304 2024-07-02,03:35:10.000,184,11001309,13965,0,1719891309,13062.971799209998,73.12971849000314,53487.93855312 2024-07-02,03:35:11.000,184,11001342,14085,0,1719891310,13062.965062900003,73.12971849000314,53487.959514480004 2024-07-02,03:35:12.000,184,11001351,14445,0,1719891311,13062.985271830003,73.15086588000122,53487.97348872001 2024-07-02,03:35:13.000,184,11001367,14085,0,1719891312,13063.018953379993,73.14381675000186,53487.980475840006 2024-07-02,03:35:14.000,184,11001351,13885,0,1719891313,13062.978535519993,73.12971849000314,53488.0363728 2024-07-02,03:35:15.000,184,11001377,13925,0,1719891314,13063.066107549988,73.11562023000442,53488.05034704001 2024-07-02,03:35:16.000,184,11001397,14165,0,1719891315,13063.086316479988,73.10857109999779,53488.00143720001 2024-07-02,03:35:17.000,184,11001367,14525,0,1719891316,13063.133470649998,73.10152196999843,53488.04335992 2024-07-02,03:35:18.000,184,11001378,14205,0,1719891317,13063.113261719998,73.08742370999971,53488.05034704001 2024-07-02,03:35:19.000,184,11001344,14245,0,1719891318,13063.113261719998,73.10857109999779,53488.06432128 2024-07-02,03:35:20.000,184,11001346,14005,0,1719891319,13063.153679579998,73.10857109999779,53488.12021824001 2024-07-02,03:35:21.000,184,11001333,14045,0,1719891320,13063.140206959994,73.073325450001,53488.05034704001 2024-07-02,03:35:22.000,184,11001352,14125,0,1719891321,13063.153679579998,73.10857109999779,53488.106244 2024-07-02,03:35:23.000,184,11001354,14205,0,1719891322,13063.194097439999,73.1367676200025,53488.106244 2024-07-02,03:35:24.000,184,11001318,13845,0,1719891323,13063.214306369999,73.08742370999971,53488.127205360004 2024-07-02,03:35:25.000,184,11001349,13965,0,1719891324,13063.200833749994,73.08742370999971,53488.09925688001 2024-07-02,03:35:26.000,184,11001359,14005,0,1719891325,13063.24798791999,73.06627632000163,53488.14117960001 2024-07-02,03:35:27.000,184,11001348,14285,0,1719891326,13063.221042679994,73.073325450001,53488.14117960001 2024-07-02,03:35:28.000,184,11001370,14325,0,1719891327,13063.173888509999,73.09447283999907,53488.11323112 2024-07-02,03:35:29.000,184,11001382,14445,0,1719891328,13063.200833749994,73.11562023000442,53488.106244 2024-07-02,03:35:30.000,184,11001361,13565,0,1719891329,13063.207570059989,73.10857109999779,53488.16912808001 2024-07-02,03:35:31.000,184,11001319,14165,0,1719891330,13063.221042679994,73.10152196999843,53488.127205360004 2024-07-02,03:35:32.000,184,11001346,14165,0,1719891331,13063.194097439999,73.10857109999779,53488.148166720006 2024-07-02,03:35:33.000,184,11001349,14485,0,1719891332,13063.214306369999,73.11562023000442,53488.148166720006 2024-07-02,03:35:34.000,184,11001337,14365,0,1719891333,13063.221042679994,73.15086588000122,53488.16214096 2024-07-02,03:35:35.000,184,11001375,13565,0,1719891334,13063.214306369999,73.10152196999843,53488.22502504 2024-07-02,03:35:36.000,184,11001371,14205,0,1719891335,13063.194097439999,73.10152196999843,53488.197076560005 2024-07-02,03:35:37.000,184,11001382,14005,0,1719891336,13063.194097439999,73.15791501000058,53488.23899928001 2024-07-02,03:35:38.000,184,11001341,14085,0,1719891337,13063.187361129989,73.16496413999994,53488.245986400005 2024-07-02,03:35:39.000,184,11001384,13965,0,1719891338,13063.214306369999,73.17906239999866,53488.27393488 2024-07-02,03:35:40.000,184,11001388,13965,0,1719891339,13063.214306369999,73.16496413999994,53488.259960639996 2024-07-02,03:35:41.000,184,11001389,13965,0,1719891340,13063.180624819994,73.1720132699993,53488.259960639996 2024-07-02,03:35:42.000,184,11001340,14085,0,1719891341,13063.214306369999,73.15791501000058,53488.280922 2024-07-02,03:35:43.000,184,11001371,13965,0,1719891342,13063.167152199989,73.18611152999802,53488.33681896001 2024-07-02,03:35:44.000,184,11001363,14005,0,1719891343,13063.126734339989,73.1720132699993,53488.259960639996 2024-07-02,03:35:45.000,184,11001344,13925,0,1719891344,13063.113261719998,73.1720132699993,53488.30188336 2024-07-02,03:35:46.000,184,11001397,14245,0,1719891345,13063.106525409989,73.15086588000122,53488.26694776001 2024-07-02,03:35:47.000,184,11001339,14165,0,1719891346,13063.093052789998,73.17906239999866,53488.30887048001 2024-07-02,03:35:48.000,184,11001402,14245,0,1719891347,13063.146943269989,73.17906239999866,53488.294896240004 2024-07-02,03:35:49.000,184,11001374,14125,0,1719891348,13063.099789099993,73.20725892000337,53488.22502504 2024-07-02,03:35:50.000,184,11001374,14005,0,1719891349,13063.106525409989,73.1720132699993,53488.23201216 2024-07-02,03:35:51.000,184,11001336,13885,0,1719891350,13063.113261719998,73.1720132699993,53488.280922 2024-07-02,03:35:52.000,184,11001326,14245,0,1719891351,13063.086316479988,73.1720132699993,53488.22502504 2024-07-02,03:35:53.000,184,11001417,14165,0,1719891352,13063.086316479988,73.1720132699993,53488.259960639996 2024-07-02,03:35:54.000,184,11001318,14285,0,1719891353,13063.079580169993,73.14381675000186,53488.294896240004 2024-07-02,03:35:55.000,184,11001352,13925,0,1719891354,13063.066107549988,73.12266936000378,53488.280922 2024-07-02,03:35:56.000,184,11001358,13925,0,1719891355,13063.059371239993,73.073325450001,53488.28790912001 2024-07-02,03:35:57.000,184,11001394,13925,0,1719891356,13063.052634929998,73.06627632000163,53488.280922 2024-07-02,03:35:58.000,184,11001377,14405,0,1719891357,13063.059371239993,73.08742370999971,53488.27393488 2024-07-02,03:35:59.000,184,11001367,14165,0,1719891358,13063.045898619988,73.05922719000228,53488.27393488 2024-07-02,03:36:00.000,184,11001396,13765,0,1719891359,13063.025689689988,73.00988327999949,53488.30887048001 2024-07-02,03:36:01.000,184,11001405,13965,0,1719891360,13062.992008139998,73.01693240999884,53488.259960639996 2024-07-02,03:36:02.000,184,11001398,14285,0,1719891361,13063.032425999998,73.00283415000013,53488.315857600006 2024-07-02,03:36:03.000,184,11001372,13925,0,1719891362,13062.998744449993,72.98168676000205,53488.21803792001 2024-07-02,03:36:04.000,184,11001380,14725,0,1719891363,13062.944853970002,72.97463763000269,53488.22502504 2024-07-02,03:36:05.000,184,11001321,14085,0,1719891364,13062.965062900003,72.96758850000333,53488.27393488 2024-07-02,03:36:06.000,184,11001363,13845,0,1719891365,13062.938117659993,72.9252937199999,53488.21803792001 2024-07-02,03:36:07.000,184,11001422,14365,0,1719891366,13062.985271830003,72.91119546000118,53488.294896240004 2024-07-02,03:36:08.000,184,11001345,13885,0,1719891367,13062.944853970002,72.86890067999775,53488.259960639996 2024-07-02,03:36:09.000,184,11001398,13805,0,1719891368,13062.884227180002,72.89709720000246,53488.26694776001 2024-07-02,03:36:10.000,184,11001357,14045,0,1719891369,13062.837073009992,72.81250764000288,53488.245986400005 2024-07-02,03:36:11.000,184,11001373,14085,0,1719891370,13062.816864079992,72.84070416000031,53488.27393488 2024-07-02,03:36:12.000,184,11001349,14125,0,1719891371,13062.769709909997,72.8266059000016,53488.23899928001 2024-07-02,03:36:13.000,184,11001342,14405,0,1719891372,13062.756237289992,72.7913602500048,53488.25297352 2024-07-02,03:36:14.000,184,11001363,13965,0,1719891373,13062.695610499992,72.79840938000416,53488.23899928001 2024-07-02,03:36:15.000,184,11001353,14405,0,1719891374,13062.688874189997,72.77021285999945,53488.20406368 2024-07-02,03:36:16.000,184,11001338,13765,0,1719891375,13062.661928950001,72.7772619899988,53488.23899928001 2024-07-02,03:36:17.000,184,11001365,14085,0,1719891376,13062.648456329996,72.7913602500048,53488.20406368 2024-07-02,03:36:18.000,184,11001345,13645,0,1719891377,13062.641720020001,72.77021285999945,53488.16912808001 2024-07-02,03:36:19.000,184,11001413,13965,0,1719891378,13062.594565849991,72.75611460000073,53488.28790912001 2024-07-02,03:36:20.000,184,11001325,13925,0,1719891379,13062.54067537,72.72791808000329,53488.22502504 2024-07-02,03:36:21.000,184,11001331,14005,0,1719891380,13062.52046644,72.75611460000073,53488.16912808001 2024-07-02,03:36:22.000,184,11001366,13845,0,1719891381,13062.50025751,72.74906547000137,53488.2110508 2024-07-02,03:36:23.000,184,11001321,13965,0,1719891382,13062.47331226999,72.71381982000457,53488.16214096 2024-07-02,03:36:24.000,184,11001341,13845,0,1719891383,13062.385740239995,72.69972155999858,53488.092269759996 2024-07-02,03:36:25.000,184,11001325,13765,0,1719891384,13062.37226761999,72.69267242999922,53488.05733416 2024-07-02,03:36:26.000,184,11001376,14125,0,1719891385,13062.385740239995,72.69267242999922,53488.01541144 2024-07-02,03:36:27.000,184,11001336,13765,0,1719891386,13062.33184975999,72.6433285200037,53488.00842432 2024-07-02,03:36:28.000,184,11001367,14365,0,1719891387,13062.33184975999,72.65742678000242,53488.01541144 2024-07-02,03:36:29.000,184,11001377,14405,0,1719891388,13062.325113449995,72.6433285200037,53488.029385680005 2024-07-02,03:36:30.000,184,11001374,14005,0,1719891389,13062.35205868999,72.63627939000435,53488.06432128 2024-07-02,03:36:31.000,184,11001353,14245,0,1719891390,13062.345322379995,72.63627939000435,53488.00842432 2024-07-02,03:36:32.000,184,11001330,13805,0,1719891391,13062.35205868999,72.6433285200037,53488.05034704001 2024-07-02,03:36:33.000,184,11001364,14125,0,1719891392,13062.358795,72.62218112999835,53488.0363728 2024-07-02,03:36:34.000,184,11001344,14445,0,1719891393,13062.33858607,72.58693548000156,53487.97348872001 2024-07-02,03:36:35.000,184,11001354,14205,0,1719891394,13062.37900393,72.57283722000284,53487.99445008 2024-07-02,03:36:36.000,184,11001333,14125,0,1719891395,13062.37900393,72.5798863500022,53488.01541144 2024-07-02,03:36:37.000,184,11001349,14205,0,1719891396,13062.365531309995,72.54464069999813,53487.97348872001 2024-07-02,03:36:38.000,184,11001347,14245,0,1719891397,13062.37900393,72.58693548000156,53487.980475840006 2024-07-02,03:36:39.000,184,11001392,13965,0,1719891398,13062.405949169995,72.55873896000412,53487.980475840006 2024-07-02,03:36:40.000,184,11001325,14045,0,1719891399,13062.39921286,72.56578809000348,53487.9665016 2024-07-02,03:36:41.000,184,11001332,14325,0,1719891400,13062.43289440999,72.55873896000412,53487.95252736001 2024-07-02,03:36:42.000,184,11001357,13845,0,1719891401,13062.48004858,72.57283722000284,53488.02239856001 2024-07-02,03:36:43.000,184,11001367,13885,0,1719891402,13062.466575959996,72.55168983000476,53487.93855312 2024-07-02,03:36:44.000,184,11001379,14565,0,1719891403,13062.52046644,72.53759156999877,53487.94554024 2024-07-02,03:36:45.000,184,11001328,14405,0,1719891404,13062.52046644,72.50234592000197,53487.959514480004 2024-07-02,03:36:46.000,184,11001337,13965,0,1719891405,13062.554147989991,72.50939505000133,53487.924578879996 2024-07-02,03:36:47.000,184,11001349,14165,0,1719891406,13062.608038469996,72.52349331000005,53487.98746296 2024-07-02,03:36:48.000,184,11001367,13805,0,1719891407,13062.621511090001,72.52349331000005,53488.02239856001 2024-07-02,03:36:49.000,184,11001406,14325,0,1719891408,13062.594565849991,72.51644418000069,53487.93855312 2024-07-02,03:36:50.000,184,11001400,14045,0,1719891409,13062.641720020001,72.50939505000133,53488.00842432 2024-07-02,03:36:51.000,184,11001313,14405,0,1719891410,13062.655192639992,72.51644418000069,53487.94554024 2024-07-02,03:36:52.000,184,11001349,13925,0,1719891411,13062.655192639992,72.48824766000325,53488.00143720001 2024-07-02,03:36:53.000,184,11001360,14005,0,1719891412,13062.695610499992,72.52349331000005,53487.93855312 2024-07-02,03:36:54.000,184,11001364,14285,0,1719891413,13062.688874189997,72.50234592000197,53487.97348872001 2024-07-02,03:36:55.000,184,11001330,14085,0,1719891414,13062.756237289992,72.51644418000069,53487.93156600001 2024-07-02,03:36:56.000,184,11001352,13765,0,1719891415,13062.756237289992,72.50939505000133,53487.924578879996 2024-07-02,03:36:57.000,184,11001320,14045,0,1719891416,13062.762973600002,72.54464069999813,53487.924578879996 2024-07-02,03:36:58.000,184,11001329,14165,0,1719891417,13062.789918839997,72.54464069999813,53487.924578879996 2024-07-02,03:36:59.000,184,11001367,14565,0,1719891418,13062.803391460002,72.53054243999941,53487.9665016 2024-07-02,03:37:00.000,184,11001355,14165,0,1719891419,13062.830336699997,72.56578809000348,53488.00143720001 2024-07-02,03:37:01.000,184,11001343,13885,0,1719891420,13062.850545629997,72.55168983000476,53488.00842432 2024-07-02,03:37:02.000,184,11001311,13725,0,1719891421,13062.884227180002,72.51644418000069,53487.980475840006 2024-07-02,03:37:03.000,184,11001350,14005,0,1719891422,13062.897699799993,72.56578809000348,53487.980475840006 2024-07-02,03:37:04.000,184,11001366,14365,0,1719891423,13062.904436110002,72.59398461000092,53487.959514480004 2024-07-02,03:37:05.000,184,11001329,14485,0,1719891424,13062.877490869992,72.58693548000156,53487.959514480004 2024-07-02,03:37:06.000,184,11001335,13885,0,1719891425,13062.890963489997,72.55873896000412,53488.05733416 2024-07-02,03:37:07.000,184,11001315,14245,0,1719891426,13062.931381349998,72.56578809000348,53487.99445008 2024-07-02,03:37:08.000,184,11001325,14605,0,1719891427,13062.951590279998,72.5798863500022,53488.00842432 2024-07-02,03:37:09.000,184,11001374,14085,0,1719891428,13062.992008139998,72.54464069999813,53488.00842432 2024-07-02,03:37:10.000,184,11001335,14165,0,1719891429,13062.971799209998,72.55168983000476,53487.980475840006 2024-07-02,03:37:11.000,184,11001345,14125,0,1719891430,13062.978535519993,72.54464069999813,53488.00842432 2024-07-02,03:37:12.000,184,11001401,13845,0,1719891431,13063.005480759988,72.53054243999941,53488.02239856001 2024-07-02,03:37:13.000,184,11001335,13645,0,1719891432,13063.025689689988,72.56578809000348,53488.029385680005 2024-07-02,03:37:14.000,184,11001377,14005,0,1719891433,13063.018953379993,72.53759156999877,53488.02239856001 2024-07-02,03:37:15.000,184,11001310,14245,0,1719891434,13063.045898619988,72.53759156999877,53488.04335992 2024-07-02,03:37:16.000,184,11001348,13845,0,1719891435,13063.093052789998,72.57283722000284,53488.05034704001 2024-07-02,03:37:17.000,184,11001336,14245,0,1719891436,13063.079580169993,72.55168983000476,53488.00143720001 2024-07-02,03:37:18.000,184,11001332,13725,0,1719891437,13063.119998029993,72.59398461000092,53488.02239856001 2024-07-02,03:37:19.000,184,11001335,14125,0,1719891438,13063.072843859998,72.56578809000348,53487.99445008 2024-07-02,03:37:20.000,184,11001319,14005,0,1719891439,13063.086316479988,72.55168983000476,53488.01541144 2024-07-02,03:37:21.000,184,11001346,14045,0,1719891440,13063.032425999998,72.53054243999941,53488.08528264 2024-07-02,03:37:22.000,184,11001362,14205,0,1719891441,13063.039162309993,72.50234592000197,53488.02239856001 2024-07-02,03:37:23.000,184,11001261,14045,0,1719891442,13063.045898619988,72.50234592000197,53488.01541144 2024-07-02,03:37:24.000,184,11001388,14245,0,1719891443,13063.032425999998,72.52349331000005,53487.99445008 2024-07-02,03:37:25.000,184,11001285,14365,0,1719891444,13063.005480759988,72.51644418000069,53488.0363728 2024-07-02,03:37:26.000,184,11001343,13685,0,1719891445,13063.005480759988,72.4811985300039,53488.04335992 2024-07-02,03:37:27.000,184,11001316,14285,0,1719891446,13062.985271830003,72.47414940000453,53488.00842432 2024-07-02,03:37:28.000,184,11001331,13925,0,1719891447,13062.985271830003,72.47414940000453,53488.00842432 2024-07-02,03:37:29.000,184,11001373,13965,0,1719891448,13062.978535519993,72.41775636000239,53488.06432128 2024-07-02,03:37:30.000,184,11001349,14205,0,1719891449,13062.965062900003,72.42480549000175,53488.00143720001 2024-07-02,03:37:31.000,184,11001313,13925,0,1719891450,13062.958326589993,72.40365810000367,53488.0363728 2024-07-02,03:37:32.000,184,11001339,13925,0,1719891451,13062.944853970002,72.38955983999767,53488.078295520005 2024-07-02,03:37:33.000,184,11001338,14005,0,1719891452,13062.917908729993,72.3684124499996,53488.05733416 2024-07-02,03:37:34.000,184,11001375,13925,0,1719891453,13062.884227180002,72.32611767000344,53487.99445008 2024-07-02,03:37:35.000,184,11001377,13925,0,1719891454,13062.884227180002,72.28382289000001,53488.029385680005 2024-07-02,03:37:36.000,184,11001347,13885,0,1719891455,13062.864018250002,72.32611767000344,53488.04335992 2024-07-02,03:37:37.000,184,11001299,14045,0,1719891456,13062.857281939992,72.27677376000065,53488.01541144 2024-07-02,03:37:38.000,184,11001363,13925,0,1719891457,13062.823600390002,72.25562637000257,53488.04335992 2024-07-02,03:37:39.000,184,11001361,13605,0,1719891458,13062.803391460002,72.25562637000257,53488.00143720001 2024-07-02,03:37:40.000,184,11001310,14005,0,1719891459,13062.762973600002,72.24152811000386,53487.9665016 2024-07-02,03:37:41.000,184,11001337,13845,0,1719891460,13062.762973600002,72.24857724000321,53487.93156600001 2024-07-02,03:37:42.000,184,11001346,13485,0,1719891461,13062.776446219992,72.21333158999914,53487.9665016 2024-07-02,03:37:43.000,184,11001354,13925,0,1719891462,13062.722555740002,72.2203807199985,53487.95252736001 2024-07-02,03:37:44.000,184,11001401,13925,0,1719891463,13062.688874189997,72.17808594000235,53488.029385680005 2024-07-02,03:37:45.000,184,11001379,13685,0,1719891464,13062.682137880001,72.19218420000107,53487.97348872001 2024-07-02,03:37:46.000,184,11001334,13725,0,1719891465,13062.675401569992,72.19218420000107,53487.959514480004 2024-07-02,03:37:47.000,184,11001346,13685,0,1719891466,13062.628247399996,72.17808594000235,53487.924578879996 2024-07-02,03:37:48.000,184,11001329,14005,0,1719891467,13062.628247399996,72.19218420000107,53487.9665016 2024-07-02,03:37:49.000,184,11001360,14005,0,1719891468,13062.587829539996,72.17103681000299,53487.97348872001 2024-07-02,03:37:50.000,184,11001298,14045,0,1719891469,13062.587829539996,72.17103681000299,53487.924578879996 2024-07-02,03:37:51.000,184,11001331,14205,0,1719891470,13062.52046644,72.1851350700017,53487.93855312 2024-07-02,03:37:52.000,184,11001324,13965,0,1719891471,13062.547411679996,72.1216929000002,53487.91759176 2024-07-02,03:37:53.000,184,11001308,13925,0,1719891472,13062.50025751,72.10759464000148,53487.861694800005 2024-07-02,03:37:54.000,184,11001408,14125,0,1719891473,13062.466575959996,72.05120159999933,53487.87566904 2024-07-02,03:37:55.000,184,11001336,14205,0,1719891474,13062.466575959996,72.09349638000276,53487.91759176 2024-07-02,03:37:56.000,184,11001302,14565,0,1719891475,13062.43289440999,72.05825072999869,53487.8966304 2024-07-02,03:37:57.000,184,11001316,14005,0,1719891476,13062.43289440999,72.0864472500034,53487.8966304 2024-07-02,03:37:58.000,184,11001345,14245,0,1719891477,13062.39921286,72.07939812000404,53487.980475840006 2024-07-02,03:37:59.000,184,11001370,14405,0,1719891478,13062.345322379995,72.0864472500034,53487.91759176 2024-07-02,03:38:00.000,184,11001277,14125,0,1719891479,13062.345322379995,72.06529985999805,53487.88964328 2024-07-02,03:38:01.000,184,11001333,13725,0,1719891480,13062.29143189999,72.01595595000254,53487.94554024 2024-07-02,03:38:02.000,184,11001293,13685,0,1719891481,13062.27795928,72.0230050800019,53487.95252736001 2024-07-02,03:38:03.000,184,11001308,14245,0,1719891482,13062.244277729995,72.04415246999997,53487.94554024 2024-07-02,03:38:04.000,184,11001363,14165,0,1719891483,13062.21733249,72.00185769000382,53487.93156600001 2024-07-02,03:38:05.000,184,11001312,14085,0,1719891484,13062.17691463,72.04415246999997,53487.91759176 2024-07-02,03:38:06.000,184,11001318,13645,0,1719891485,13062.123024149994,72.03710334000061,53487.8966304 2024-07-02,03:38:07.000,184,11001342,14325,0,1719891486,13062.075869979999,72.03710334000061,53487.90361752001 2024-07-02,03:38:08.000,184,11001329,13685,0,1719891487,13062.062397359994,72.01595595000254,53487.86868192 2024-07-02,03:38:09.000,184,11001373,13725,0,1719891488,13062.015243189999,71.99480856000446,53487.924578879996 2024-07-02,03:38:10.000,184,11001370,13485,0,1719891489,13061.968089019989,71.99480856000446,53487.88265616001 2024-07-02,03:38:11.000,184,11001329,13805,0,1719891490,13061.914198539998,71.99480856000446,53487.83374632001 2024-07-02,03:38:12.000,184,11001287,13685,0,1719891491,13061.853571749998,72.00185769000382,53487.79881072 2024-07-02,03:38:13.000,184,11001348,14005,0,1719891492,13061.867044369988,72.03710334000061,53487.86868192 2024-07-02,03:38:14.000,184,11001342,13805,0,1719891493,13061.752527099998,72.00890682000318,53487.791823600004 2024-07-02,03:38:15.000,184,11001349,14205,0,1719891494,13061.739054479993,71.96661203999975,53487.79881072 2024-07-02,03:38:16.000,184,11001316,13965,0,1719891495,13061.691900309997,71.98775942999782,53487.812784960006 2024-07-02,03:38:17.000,184,11001350,13925,0,1719891496,13061.664955070002,71.98775942999782,53487.812784960006 2024-07-02,03:38:18.000,184,11001307,14045,0,1719891497,13061.644746140002,71.98775942999782,53487.77086224 2024-07-02,03:38:19.000,184,11001359,14245,0,1719891498,13061.577383039992,71.98071029999846,53487.76387512001 2024-07-02,03:38:20.000,184,11001324,14045,0,1719891499,13061.523492560002,71.95956291000039,53487.694003920005 2024-07-02,03:38:21.000,184,11001349,14125,0,1719891500,13061.456129459992,71.99480856000446,53487.71496528001 2024-07-02,03:38:22.000,184,11001353,13645,0,1719891501,13061.449393149996,71.98071029999846,53487.68002968 2024-07-02,03:38:23.000,184,11001344,13885,0,1719891502,13061.408975289996,71.93136639000295,53487.63111984 2024-07-02,03:38:24.000,184,11001361,14245,0,1719891503,13061.328139569996,71.98071029999846,53487.61714560001 2024-07-02,03:38:25.000,184,11001314,13965,0,1719891504,13061.287721709996,71.98071029999846,53487.61015848 2024-07-02,03:38:26.000,184,11001335,13805,0,1719891505,13061.274249089991,71.93841552000231,53487.59618424001 2024-07-02,03:38:27.000,184,11001272,14045,0,1719891506,13061.26077647,71.93136639000295,53487.63111984 2024-07-02,03:38:28.000,184,11001282,14285,0,1719891507,13061.186677059995,71.91726813000423,53487.61714560001 2024-07-02,03:38:29.000,184,11001340,14085,0,1719891508,13061.13278657999,71.89612073999888,53487.55426152 2024-07-02,03:38:30.000,184,11001347,13725,0,1719891509,13061.085632409995,71.8749733500008,53487.526313040005 2024-07-02,03:38:31.000,184,11001390,13885,0,1719891510,13061.03174192999,71.86792422000144,53487.5123388 2024-07-02,03:38:32.000,184,11001332,13805,0,1719891511,13061.01826931,71.8749733500008,53487.5123388 2024-07-02,03:38:33.000,184,11001338,14005,0,1719891512,13060.964378829995,71.83267857000465,53487.48439032 2024-07-02,03:38:34.000,184,11001340,14125,0,1719891513,13060.91722466,71.839727700004,53487.5123388 2024-07-02,03:38:35.000,184,11001350,13565,0,1719891514,13060.876806799999,71.839727700004,53487.42849336001 2024-07-02,03:38:36.000,184,11001364,13645,0,1719891515,13060.82965262999,71.81858030999865,53487.41451912 2024-07-02,03:38:37.000,184,11001354,13965,0,1719891516,13060.809443699989,71.79038379000121,53487.46342896 2024-07-02,03:38:38.000,184,11001337,14045,0,1719891517,13060.762289529994,71.81153117999929,53487.421506239996 2024-07-02,03:38:39.000,184,11001378,14325,0,1719891518,13060.721871669994,71.76923640000314,53487.421506239996 2024-07-02,03:38:40.000,184,11001327,13605,0,1719891519,13060.715135359998,71.74103987999843,53487.44945472001 2024-07-02,03:38:41.000,184,11001347,14245,0,1719891520,13060.701662739993,71.75513814000442,53487.47041608001 2024-07-02,03:38:42.000,184,11001327,13725,0,1719891521,13060.661244879993,71.7269416199997,53487.3725964 2024-07-02,03:38:43.000,184,11001323,14245,0,1719891522,13060.627563329988,71.73399074999907,53487.407532000005 2024-07-02,03:38:44.000,184,11001401,14405,0,1719891523,13060.600618089993,71.73399074999907,53487.421506239996 2024-07-02,03:38:45.000,184,11001361,14165,0,1719891524,13060.566936540003,71.73399074999907,53487.39355776 2024-07-02,03:38:46.000,184,11001387,14125,0,1719891525,13060.539991299993,71.73399074999907,53487.35163504001 2024-07-02,03:38:47.000,184,11001322,13805,0,1719891526,13060.526518680002,71.71284336000099,53487.36560928 2024-07-02,03:38:48.000,184,11001329,13925,0,1719891527,13060.519782369993,71.7269416199997,53487.36560928 2024-07-02,03:38:49.000,184,11001394,14005,0,1719891528,13060.472628199997,71.70579423000163,53487.3725964 2024-07-02,03:38:50.000,184,11001335,13965,0,1719891529,13060.445682960002,71.73399074999907,53487.38657064 2024-07-02,03:38:51.000,184,11001382,14085,0,1719891530,13060.405265100002,71.71284336000099,53487.3376608 2024-07-02,03:38:52.000,184,11001376,14165,0,1719891531,13060.425474030002,71.67759771000419,53487.3376608 2024-07-02,03:38:53.000,184,11001366,14285,0,1719891532,13060.371583549997,71.6634994499982,53487.34464792 2024-07-02,03:38:54.000,184,11001350,14485,0,1719891533,13060.358110929992,71.6634994499982,53487.34464792 2024-07-02,03:38:55.000,184,11001357,13765,0,1719891534,13060.317693069992,71.67054858000483,53487.24682824 2024-07-02,03:38:56.000,184,11001323,13965,0,1719891535,13060.317693069992,71.64235206000012,53487.288750960004 2024-07-02,03:38:57.000,184,11001367,14205,0,1719891536,13060.297484139992,71.62120467000204,53487.21887976 2024-07-02,03:38:58.000,184,11001340,13605,0,1719891537,13060.250329969997,71.65645031999884,53487.21887976 2024-07-02,03:38:59.000,184,11001374,14005,0,1719891538,13060.257066279992,71.59300815000461,53487.22586688 2024-07-02,03:39:00.000,184,11001329,13925,0,1719891539,13060.209912109996,71.62120467000204,53487.142021440006 2024-07-02,03:39:01.000,184,11001356,14085,0,1719891540,13060.203175800001,71.63530293000076,53487.142021440006 2024-07-02,03:39:02.000,184,11001360,13765,0,1719891541,13060.196439489991,71.6282538000014,53487.10009872 2024-07-02,03:39:03.000,184,11001381,13965,0,1719891542,13060.169494249996,71.59300815000461,53487.1979184 2024-07-02,03:39:04.000,184,11001338,14245,0,1719891543,13060.135812699991,71.5648116299999,53487.18394416001 2024-07-02,03:39:05.000,184,11001323,14245,0,1719891544,13060.129076389996,71.6282538000014,53487.121060080004 2024-07-02,03:39:06.000,184,11001350,13845,0,1719891545,13060.10213115,71.59300815000461,53487.05118888 2024-07-02,03:39:07.000,184,11001359,13965,0,1719891546,13060.108867459996,71.6282538000014,53487.05118888 2024-07-02,03:39:08.000,184,11001335,14205,0,1719891547,13060.075185909991,71.62120467000204,53487.07913736 2024-07-02,03:39:09.000,184,11001351,14005,0,1719891548,13060.04150436,71.59300815000461,53487.023240400005 2024-07-02,03:39:10.000,184,11001365,13925,0,1719891549,13060.05497697999,71.58595901999797,53487.00227904 2024-07-02,03:39:11.000,184,11001353,13725,0,1719891550,13059.987613879995,71.60005728000397,53486.9883048 2024-07-02,03:39:12.000,184,11001320,13645,0,1719891551,13060.0010865,71.57890988999861,53486.953369200004 2024-07-02,03:39:13.000,184,11001323,13725,0,1719891552,13059.95393232999,71.60710641000333,53486.98131768 2024-07-02,03:39:14.000,184,11001400,13765,0,1719891553,13059.93372339999,71.57890988999861,53486.904459360005 2024-07-02,03:39:15.000,184,11001326,14405,0,1719891554,13059.89330553999,71.62120467000204,53486.89747224001 2024-07-02,03:39:16.000,184,11001376,13925,0,1719891555,13059.85962399,71.58595901999797,53486.91144648 2024-07-02,03:39:17.000,184,11001333,14165,0,1719891556,13059.83941506,71.60005728000397,53486.89747224001 2024-07-02,03:39:18.000,184,11001352,13845,0,1719891557,13059.83267874999,71.5648116299999,53486.83458816 2024-07-02,03:39:19.000,184,11001360,14125,0,1719891558,13059.81246981999,71.5648116299999,53486.89747224001 2024-07-02,03:39:20.000,184,11001350,14125,0,1719891559,13059.77205195999,71.5648116299999,53486.86253664 2024-07-02,03:39:21.000,184,11001337,14125,0,1719891560,13059.79226088999,71.54366424000182,53486.84157528 2024-07-02,03:39:22.000,184,11001357,14285,0,1719891561,13059.75184302999,71.50136945999839,53486.82061392 2024-07-02,03:39:23.000,184,11001349,13685,0,1719891562,13059.75184302999,71.50136945999839,53486.77869120001 2024-07-02,03:39:24.000,184,11001354,14005,0,1719891563,13059.71142516999,71.50841858999775,53486.77869120001 2024-07-02,03:39:25.000,184,11001351,13645,0,1719891564,13059.71142516999,71.50841858999775,53486.76471696 2024-07-02,03:39:26.000,184,11001375,14005,0,1719891565,13059.71816148,71.49432032999903,53486.79266544 2024-07-02,03:39:27.000,184,11001336,13925,0,1719891566,13059.644062069994,71.46612381000159,53486.77170408 2024-07-02,03:39:28.000,184,11001339,13885,0,1719891567,13059.637325759999,71.43792729000415,53486.736768480005 2024-07-02,03:39:29.000,184,11001301,14205,0,1719891568,13059.617116829999,71.44497642000351,53486.75074272001 2024-07-02,03:39:30.000,184,11001316,13765,0,1719891569,13059.623853139994,71.4308781600048,53486.7437556 2024-07-02,03:39:31.000,184,11001356,13645,0,1719891570,13059.644062069994,71.4167798999988,53486.77170408 2024-07-02,03:39:32.000,184,11001329,13885,0,1719891571,13059.637325759999,71.4308781600048,53486.75074272001 2024-07-02,03:39:33.000,184,11001332,13965,0,1719891572,13059.617116829999,71.39563251000072,53486.736768480005 2024-07-02,03:39:34.000,184,11001397,13685,0,1719891573,13059.63058944999,71.36038686000393,53486.76471696 2024-07-02,03:39:35.000,184,11001343,13885,0,1719891574,13059.590171589989,71.38858338000136,53486.72279424 2024-07-02,03:39:36.000,184,11001355,14285,0,1719891575,13059.637325759999,71.35333773000457,53486.70183288 2024-07-02,03:39:37.000,184,11001329,14325,0,1719891576,13059.61038051999,71.35333773000457,53486.71580712 2024-07-02,03:39:38.000,184,11001362,13965,0,1719891577,13059.583435279994,71.3180920800005,53486.687858640005 2024-07-02,03:39:39.000,184,11001357,13765,0,1719891578,13059.556490039999,71.32514120999986,53486.65991016001 2024-07-02,03:39:40.000,184,11001380,14245,0,1719891579,13059.556490039999,71.33923946999857,53486.64593592 2024-07-02,03:39:41.000,184,11001377,14205,0,1719891580,13059.563226349994,71.33219033999922,53486.638948800006 2024-07-02,03:39:42.000,184,11001346,14285,0,1719891581,13059.549753729989,71.28989556000306,53486.63196168001 2024-07-02,03:39:43.000,184,11001379,14165,0,1719891582,13059.583435279994,71.24760077999963,53486.62497456 2024-07-02,03:39:44.000,184,11001392,13845,0,1719891583,13059.556490039999,71.24760077999963,53486.65292304 2024-07-02,03:39:45.000,184,11001365,13885,0,1719891584,13059.576698969999,71.26169903999835,53486.63196168001 2024-07-02,03:39:46.000,184,11001322,14165,0,1719891585,13059.522808489994,71.30399382000178,53486.59003896001 2024-07-02,03:39:47.000,184,11001355,13885,0,1719891586,13059.522808489994,71.26169903999835,53486.55510336 2024-07-02,03:39:48.000,184,11001353,14125,0,1719891587,13059.543017419994,71.24760077999963,53486.569077600005 2024-07-02,03:39:49.000,184,11001344,14125,0,1719891588,13059.529544799989,71.25464990999899,53486.55510336 2024-07-02,03:39:50.000,184,11001335,13765,0,1719891589,13059.516072179998,71.23350252000091,53486.54112912001 2024-07-02,03:39:51.000,184,11001368,13805,0,1719891590,13059.489126939989,71.19120774000476,53486.50619352 2024-07-02,03:39:52.000,184,11001319,14085,0,1719891591,13059.495863249998,71.19825687000412,53486.54811624 2024-07-02,03:39:53.000,184,11001325,13765,0,1719891592,13059.482390629993,71.1700603499994,53486.49221928001 2024-07-02,03:39:54.000,184,11001282,14005,0,1719891593,13059.455445389998,71.18415860999812,53486.471257920006 2024-07-02,03:39:55.000,184,11001408,14085,0,1719891594,13059.441972769993,71.19825687000412,53486.46427080001 2024-07-02,03:39:56.000,184,11001363,14085,0,1719891595,13059.428500149988,71.21235513000283,53486.47824504 2024-07-02,03:39:57.000,184,11001374,13845,0,1719891596,13059.441972769993,71.21235513000283,53486.4992064 2024-07-02,03:39:58.000,184,11001324,13885,0,1719891597,13059.401554909993,71.17710947999876,53486.42234808001 2024-07-02,03:39:59.000,184,11001334,13845,0,1719891598,13059.388082289988,71.18415860999812,53486.4992064 2024-07-02,03:40:00.000,184,11001348,14285,0,1719891599,13059.374609669998,71.18415860999812,53486.44330944001 2024-07-02,03:40:01.000,184,11001335,13805,0,1719891600,13059.334191809998,71.16301122000004,53486.42234808001 2024-07-02,03:40:02.000,184,11001363,13925,0,1719891601,13059.313982879998,71.14186383000197,53486.40837384 2024-07-02,03:40:03.000,184,11001372,13765,0,1719891602,13059.313982879998,71.16301122000004,53486.401386720005 2024-07-02,03:40:04.000,184,11001355,14045,0,1719891603,13059.266828710002,71.17710947999876,53486.29657992001 2024-07-02,03:40:05.000,184,11001357,14325,0,1719891604,13059.226410850002,71.13481470000261,53486.282605680004 2024-07-02,03:40:06.000,184,11001347,14165,0,1719891605,13059.185992990002,71.14891296000133,53486.282605680004 2024-07-02,03:40:07.000,184,11001342,14205,0,1719891606,13059.152311439997,71.14891296000133,53486.26863144 2024-07-02,03:40:08.000,184,11001337,14125,0,1719891607,13059.138838819992,71.12071644000389,53486.22670872001 2024-07-02,03:40:09.000,184,11001344,13885,0,1719891608,13059.125366200002,71.09956904999854,53486.25465720001 2024-07-02,03:40:10.000,184,11001361,13925,0,1719891609,13059.084948340002,71.06432340000174,53486.22670872001 2024-07-02,03:40:11.000,184,11001309,13885,0,1719891610,13059.091684649997,71.06432340000174,53486.282605680004 2024-07-02,03:40:12.000,184,11001340,14405,0,1719891611,13059.064739410001,71.05022514000302,53486.21273448 2024-07-02,03:40:13.000,184,11001365,14005,0,1719891612,13059.037794169992,71.0713725300011,53486.2197216 2024-07-02,03:40:14.000,184,11001317,14085,0,1719891613,13059.024321550001,71.0361268800043,53486.233695840005 2024-07-02,03:40:15.000,184,11001350,13965,0,1719891614,13059.017585239992,71.02907774999767,53486.22670872001 2024-07-02,03:40:16.000,184,11001362,13965,0,1719891615,13058.970431069996,71.02202861999831,53486.233695840005 2024-07-02,03:40:17.000,184,11001395,13845,0,1719891616,13058.930013209996,71.01497948999895,53486.233695840005 2024-07-02,03:40:18.000,184,11001341,14165,0,1719891617,13058.936749519991,71.01497948999895,53486.17779888001 2024-07-02,03:40:19.000,184,11001372,14045,0,1719891618,13058.90306797,70.98678297000151,53486.184786000005 2024-07-02,03:40:20.000,184,11001354,13965,0,1719891619,13058.889595349996,70.99383210000087,53486.14286328 2024-07-02,03:40:21.000,184,11001334,13725,0,1719891620,13058.855913799991,70.98678297000151,53486.22670872001 2024-07-02,03:40:22.000,184,11001333,13845,0,1719891621,13058.82223225,71.00088123000023,53486.17081176 2024-07-02,03:40:23.000,184,11001355,13885,0,1719891622,13058.788550699996,70.95153732000472,53486.1498504 2024-07-02,03:40:24.000,184,11001294,13525,0,1719891623,13058.81549593999,70.93743905999872,53486.09395344 2024-07-02,03:40:25.000,184,11001378,14285,0,1719891624,13058.73466021999,70.96563558000344,53486.10792768001 2024-07-02,03:40:26.000,184,11001404,14205,0,1719891625,13058.7211876,70.93038992999936,53486.10094056 2024-07-02,03:40:27.000,184,11001382,13885,0,1719891626,13058.71445128999,70.93743905999872,53486.08696632001 2024-07-02,03:40:28.000,184,11001383,14045,0,1719891627,13058.66056081,70.93743905999872,53486.08696632001 2024-07-02,03:40:29.000,184,11001388,14165,0,1719891628,13058.626879259995,70.88809515000321,53486.114914800004 2024-07-02,03:40:30.000,184,11001349,14165,0,1719891629,13058.59319770999,70.90924254000129,53486.05203072 2024-07-02,03:40:31.000,184,11001396,14245,0,1719891630,13058.53257091999,70.88809515000321,53486.07997920001 2024-07-02,03:40:32.000,184,11001337,14085,0,1719891631,13058.51236198999,70.88809515000321,53486.07997920001 2024-07-02,03:40:33.000,184,11001325,14085,0,1719891632,13058.505625679994,70.88104602000385,53486.03805648001 2024-07-02,03:40:34.000,184,11001347,13885,0,1719891633,13058.43152626999,70.88809515000321,53486.02408224 2024-07-02,03:40:35.000,184,11001351,14445,0,1719891634,13058.41131733999,70.8598986299985,53486.07299208 2024-07-02,03:40:36.000,184,11001360,13725,0,1719891635,13058.350690549989,70.90219341000193,53485.968185280006 2024-07-02,03:40:37.000,184,11001355,13965,0,1719891636,13058.323745309994,70.88104602000385,53485.95421104 2024-07-02,03:40:38.000,184,11001341,14245,0,1719891637,13058.283327449994,70.87399689000449,53485.91228832001 2024-07-02,03:40:39.000,184,11001322,14045,0,1719891638,13058.236173279998,70.81055472000298,53485.93324968 2024-07-02,03:40:40.000,184,11001352,14445,0,1719891639,13058.182282799993,70.81055472000298,53485.898314080005 2024-07-02,03:40:41.000,184,11001339,13645,0,1719891640,13058.135128629998,70.81055472000298,53485.898314080005 2024-07-02,03:40:42.000,184,11001341,13885,0,1719891641,13058.114919699998,70.80350559000362,53485.93324968 2024-07-02,03:40:43.000,184,11001352,13845,0,1719891642,13058.094710769998,70.80350559000362,53485.87735272 2024-07-02,03:40:44.000,184,11001333,14045,0,1719891643,13058.067765530002,70.77530906999891,53485.800494400006 2024-07-02,03:40:45.000,184,11001331,14005,0,1719891644,13058.000402429992,70.78235819999827,53485.82844288 2024-07-02,03:40:46.000,184,11001406,14125,0,1719891645,13057.926303020002,70.77530906999891,53485.87036560001 2024-07-02,03:40:47.000,184,11001349,14165,0,1719891646,13057.926303020002,70.71891603000404,53485.79350728001 2024-07-02,03:40:48.000,184,11001334,14125,0,1719891647,13057.879148849992,70.7894073300049,53485.779533040004 2024-07-02,03:40:49.000,184,11001326,13885,0,1719891648,13057.838730989992,70.74711255000148,53485.75857168 2024-07-02,03:40:50.000,184,11001347,14165,0,1719891649,13057.791576819996,70.74711255000148,53485.7655588 2024-07-02,03:40:51.000,184,11001389,13965,0,1719891650,13057.730950029996,70.70481776999804,53485.70267472001 2024-07-02,03:40:52.000,184,11001356,14085,0,1719891651,13057.677059549991,70.69071950999933,53485.70267472001 2024-07-02,03:40:53.000,184,11001343,14125,0,1719891652,13057.636641689991,70.68367037999997,53485.730623200005 2024-07-02,03:40:54.000,184,11001342,13725,0,1719891653,13057.609696449996,70.69071950999933,53485.66773912 2024-07-02,03:40:55.000,184,11001340,14005,0,1719891654,13057.54233335,70.69071950999933,53485.60485504001 2024-07-02,03:40:56.000,184,11001339,14245,0,1719891655,13057.46149763,70.66252299000189,53485.64677776 2024-07-02,03:40:57.000,184,11001327,13885,0,1719891656,13057.427816079995,70.62727733999782,53485.58389368001 2024-07-02,03:40:58.000,184,11001310,14085,0,1719891657,13057.41434345999,70.64137560000381,53485.54197096 2024-07-02,03:40:59.000,184,11001309,13845,0,1719891658,13057.346980359995,70.60612994999974,53485.52799672 2024-07-02,03:41:00.000,184,11001383,13965,0,1719891659,13057.286353569994,70.57088430000294,53485.49306112 2024-07-02,03:41:01.000,184,11001382,14245,0,1719891660,13057.266144639994,70.58498256000166,53485.465112640006 2024-07-02,03:41:02.000,184,11001360,14005,0,1719891661,13057.198781539999,70.54973691000487,53485.42318992 2024-07-02,03:41:03.000,184,11001347,13725,0,1719891662,13057.165099989994,70.5779334300023,53485.43017704 2024-07-02,03:41:04.000,184,11001314,14165,0,1719891663,13057.144891059994,70.55678604000423,53485.36030584 2024-07-02,03:41:05.000,184,11001355,14405,0,1719891664,13057.077527959998,70.57088430000294,53485.42318992 2024-07-02,03:41:06.000,184,11001361,14165,0,1719891665,13057.023637479993,70.50744213000144,53485.311396 2024-07-02,03:41:07.000,184,11001392,13845,0,1719891666,13056.989955929988,70.5144912600008,53485.35331872 2024-07-02,03:41:08.000,184,11001309,13965,0,1719891667,13056.949538069988,70.5144912600008,53485.24851192001 2024-07-02,03:41:09.000,184,11001330,13885,0,1719891668,13056.922592829993,70.45809821999865,53485.26947328001 2024-07-02,03:41:10.000,184,11001354,14245,0,1719891669,13056.875438659998,70.50744213000144,53485.23453768 2024-07-02,03:41:11.000,184,11001372,14165,0,1719891670,13056.848493420002,70.49334387000272,53485.21357632 2024-07-02,03:41:12.000,184,11001334,14205,0,1719891671,13056.821548179993,70.47219648000464,53485.18562784 2024-07-02,03:41:13.000,184,11001334,14045,0,1719891672,13056.781130319992,70.45809821999865,53485.16466648 2024-07-02,03:41:14.000,184,11001296,13925,0,1719891673,13056.747448770002,70.47219648000464,53485.129730880006 2024-07-02,03:41:15.000,184,11001387,13805,0,1719891674,13056.727239840002,70.465147349998,53485.12274376001 2024-07-02,03:41:16.000,184,11001394,13925,0,1719891675,13056.707030910002,70.43695083000057,53485.10178240001 2024-07-02,03:41:17.000,184,11001349,13845,0,1719891676,13056.680085669992,70.44399995999993,53485.11575664 2024-07-02,03:41:18.000,184,11001354,14005,0,1719891677,13056.626195190001,70.42285257000185,53485.08082104001 2024-07-02,03:41:19.000,184,11001331,14045,0,1719891678,13056.612722569997,70.45104908999929,53485.05287256001 2024-07-02,03:41:20.000,184,11001356,14125,0,1719891679,13056.545359470001,70.38760691999778,53484.9969756 2024-07-02,03:41:21.000,184,11001320,13925,0,1719891680,13056.525150540001,70.40875431000313,53484.98998848 2024-07-02,03:41:22.000,184,11001410,13925,0,1719891681,13056.504941610001,70.40170518000377,53484.98300136001 2024-07-02,03:41:23.000,184,11001366,14045,0,1719891682,13056.44431482,70.37350865999906,53484.95505288001 2024-07-02,03:41:24.000,184,11001318,13725,0,1719891683,13056.451051129996,70.35236127000098,53484.91313016001 2024-07-02,03:41:25.000,184,11001370,13805,0,1719891684,13056.437578509991,70.35236127000098,53484.83627184001 2024-07-02,03:41:26.000,184,11001374,13605,0,1719891685,13056.417369579991,70.3664595299997,53484.892168800005 2024-07-02,03:41:27.000,184,11001345,14245,0,1719891686,13056.40389696,70.34531214000162,53484.892168800005 2024-07-02,03:41:28.000,184,11001374,14205,0,1719891687,13056.417369579991,70.34531214000162,53484.87120744 2024-07-02,03:41:29.000,184,11001330,14245,0,1719891688,13056.390424339996,70.34531214000162,53484.843258960005 2024-07-02,03:41:30.000,184,11001385,13805,0,1719891689,13056.39716064999,70.33826301000227,53484.76640064001 2024-07-02,03:41:31.000,184,11001357,13725,0,1719891690,13056.417369579991,70.34531214000162,53484.773387760004 2024-07-02,03:41:32.000,184,11001377,13845,0,1719891691,13056.42410589,70.35236127000098,53484.76640064001 2024-07-02,03:41:33.000,184,11001312,13845,0,1719891692,13056.44431482,70.35236127000098,53484.78736200001 2024-07-02,03:41:34.000,184,11001299,13805,0,1719891693,13056.42410589,70.38055778999842,53484.73146504 2024-07-02,03:41:35.000,184,11001382,14165,0,1719891694,13056.417369579991,70.35941040000034,53484.68954232 2024-07-02,03:41:36.000,184,11001331,13845,0,1719891695,13056.42410589,70.35941040000034,53484.71749080001 2024-07-02,03:41:37.000,184,11001364,13725,0,1719891696,13056.430842199996,70.38055778999842,53484.7524264 2024-07-02,03:41:38.000,184,11001393,14045,0,1719891697,13056.46452375,70.38055778999842,53484.68954232 2024-07-02,03:41:39.000,184,11001358,14085,0,1719891698,13056.457787439991,70.40875431000313,53484.7524264 2024-07-02,03:41:40.000,184,11001344,14245,0,1719891699,13056.531886849996,70.35236127000098,53484.73146504 2024-07-02,03:41:41.000,184,11001352,14125,0,1719891700,13056.504941610001,70.34531214000162,53484.6825552 2024-07-02,03:41:42.000,184,11001348,13765,0,1719891701,13056.498205299991,70.37350865999906,53484.64761960001 2024-07-02,03:41:43.000,184,11001377,13645,0,1719891702,13056.545359470001,70.38055778999842,53484.66159384 2024-07-02,03:41:44.000,184,11001312,13925,0,1719891703,13056.491468989996,70.3664595299997,53484.675568080005 2024-07-02,03:41:45.000,184,11001352,13765,0,1719891704,13056.531886849996,70.34531214000162,53484.64063248 2024-07-02,03:41:46.000,184,11001311,13805,0,1719891705,13056.552095779996,70.31006649000483,53484.66159384 2024-07-02,03:41:47.000,184,11001364,14565,0,1719891706,13056.572304709996,70.35941040000034,53484.63364536 2024-07-02,03:41:48.000,184,11001330,14125,0,1719891707,13056.552095779996,70.37350865999906,53484.61967112001 2024-07-02,03:41:49.000,184,11001281,13845,0,1719891708,13056.585777330001,70.35236127000098,53484.65460672 2024-07-02,03:41:50.000,184,11001332,14085,0,1719891709,13056.572304709996,70.38055778999842,53484.70351656 2024-07-02,03:41:51.000,184,11001325,13805,0,1719891710,13056.565568400001,70.40875431000313,53484.71749080001 2024-07-02,03:41:52.000,184,11001339,13645,0,1719891711,13056.612722569997,70.35941040000034,53484.66858096001 2024-07-02,03:41:53.000,184,11001325,14165,0,1719891712,13056.572304709996,70.42285257000185,53484.69652944001 2024-07-02,03:41:54.000,184,11001385,13885,0,1719891713,13056.572304709996,70.38055778999842,53484.675568080005 2024-07-02,03:41:55.000,184,11001374,13925,0,1719891714,13056.579041019992,70.38760691999778,53484.66159384 2024-07-02,03:41:56.000,184,11001368,14245,0,1719891715,13056.599249949992,70.38055778999842,53484.724477920005 2024-07-02,03:41:57.000,184,11001385,13805,0,1719891716,13056.572304709996,70.38760691999778,53484.70351656 2024-07-02,03:41:58.000,184,11001371,14165,0,1719891717,13056.572304709996,70.43695083000057,53484.66159384 2024-07-02,03:41:59.000,184,11001291,13885,0,1719891718,13056.558832089991,70.42990170000121,53484.65460672 2024-07-02,03:42:00.000,184,11001340,14245,0,1719891719,13056.565568400001,70.479245610004,53484.66858096001 2024-07-02,03:42:01.000,184,11001381,14045,0,1719891720,13056.558832089991,70.44399995999993,53484.68954232 2024-07-02,03:42:02.000,184,11001374,14285,0,1719891721,13056.538623159991,70.48629474000336,53484.63364536 2024-07-02,03:42:03.000,184,11001328,13965,0,1719891722,13056.491468989996,70.479245610004,53484.64761960001 2024-07-02,03:42:04.000,184,11001343,13765,0,1719891723,13056.491468989996,70.50039300000208,53484.65460672 2024-07-02,03:42:05.000,184,11001340,13885,0,1719891724,13056.471260059996,70.48629474000336,53484.6825552 2024-07-02,03:42:06.000,184,11001401,14245,0,1719891725,13056.498205299991,70.50744213000144,53484.66159384 2024-07-02,03:42:07.000,184,11001307,14125,0,1719891726,13056.46452375,70.48629474000336,53484.68954232 2024-07-02,03:42:08.000,184,11001411,14205,0,1719891727,13056.430842199996,70.48629474000336,53484.626658240006 2024-07-02,03:42:09.000,184,11001334,13925,0,1719891728,13056.410633269996,70.479245610004,53484.64063248 2024-07-02,03:42:10.000,184,11001307,14485,0,1719891729,13056.350006479995,70.49334387000272,53484.6825552 2024-07-02,03:42:11.000,184,11001340,13885,0,1719891730,13056.37695171999,70.54268777999823,53484.65460672 2024-07-02,03:42:12.000,184,11001384,14125,0,1719891731,13056.34327017,70.53563864999887,53484.64761960001 2024-07-02,03:42:13.000,184,11001389,14645,0,1719891732,13056.329797549995,70.55678604000423,53484.63364536 2024-07-02,03:42:14.000,184,11001344,13965,0,1719891733,13056.289379689995,70.57088430000294,53484.58473552 2024-07-02,03:42:15.000,184,11001366,14045,0,1719891734,13056.24222552,70.57088430000294,53484.58473552 2024-07-02,03:42:16.000,184,11001353,14205,0,1719891735,13056.24222552,70.59203169000102,53484.605696880004 2024-07-02,03:42:17.000,184,11001317,13845,0,1719891736,13056.23548920999,70.5779334300023,53484.59870976001 2024-07-02,03:42:18.000,184,11001344,14005,0,1719891737,13056.21528027999,70.5779334300023,53484.626658240006 2024-07-02,03:42:19.000,184,11001389,13965,0,1719891738,13056.15465348999,70.58498256000166,53484.54979992001 2024-07-02,03:42:20.000,184,11001350,13565,0,1719891739,13056.18159873,70.55678604000423,53484.54979992001 2024-07-02,03:42:21.000,184,11001326,14005,0,1719891740,13056.1613898,70.59203169000102,53484.5428128 2024-07-02,03:42:22.000,184,11001362,14165,0,1719891741,13056.12097194,70.5779334300023,53484.56377416 2024-07-02,03:42:23.000,184,11001371,14005,0,1719891742,13056.07381776999,70.55678604000423,53484.57076128001 2024-07-02,03:42:24.000,184,11001353,14125,0,1719891743,13056.046872529994,70.58498256000166,53484.53582568 2024-07-02,03:42:25.000,184,11001347,13925,0,1719891744,13056.046872529994,70.5779334300023,53484.57076128001 2024-07-02,03:42:26.000,184,11001362,14245,0,1719891745,13056.019927289999,70.54268777999823,53484.54979992001 2024-07-02,03:42:27.000,184,11001354,14045,0,1719891746,13056.019927289999,70.52858951999951,53484.54979992001 2024-07-02,03:42:28.000,184,11001356,14005,0,1719891747,13055.959300499999,70.59908082000038,53484.53582568 2024-07-02,03:42:29.000,184,11001374,14325,0,1719891748,13055.952564189989,70.5779334300023,53484.458967360006 2024-07-02,03:42:30.000,184,11001357,13805,0,1719891749,13055.97277311999,70.58498256000166,53484.54979992001 2024-07-02,03:42:31.000,184,11001384,13845,0,1719891750,13055.945827879994,70.62022820999846,53484.51486432 2024-07-02,03:42:32.000,184,11001346,14445,0,1719891751,13055.939091569999,70.62727733999782,53484.52185144 2024-07-02,03:42:33.000,184,11001326,14325,0,1719891752,13055.871728469989,70.6131790799991,53484.49390296 2024-07-02,03:42:34.000,184,11001298,14205,0,1719891753,13055.871728469989,70.62727733999782,53484.45198024001 2024-07-02,03:42:35.000,184,11001321,14405,0,1719891754,13055.864992159994,70.59908082000038,53484.46595448 2024-07-02,03:42:36.000,184,11001327,14245,0,1719891755,13055.844783229993,70.65547386000253,53484.4729416 2024-07-02,03:42:37.000,184,11001359,13845,0,1719891756,13055.824574299993,70.66957212000125,53484.4729416 2024-07-02,03:42:38.000,184,11001291,13765,0,1719891757,13055.811101679988,70.70481776999804,53484.47992872001 2024-07-02,03:42:39.000,184,11001340,13965,0,1719891758,13055.730265959988,70.73301429000276,53484.48691584 2024-07-02,03:42:40.000,184,11001319,13925,0,1719891759,13055.696584409998,70.7612108100002,53484.49390296 2024-07-02,03:42:41.000,184,11001338,13885,0,1719891760,13055.649430240002,70.78235819999827,53484.42403176 2024-07-02,03:42:42.000,184,11001379,14085,0,1719891761,13055.635957619997,70.80350559000362,53484.42403176 2024-07-02,03:42:43.000,184,11001304,14285,0,1719891762,13055.582067139992,70.81760385000234,53484.40307040001 2024-07-02,03:42:44.000,184,11001290,13845,0,1719891763,13055.548385590002,70.84580036999978,53484.41704464 2024-07-02,03:42:45.000,184,11001335,13645,0,1719891764,13055.494495109997,70.81760385000234,53484.31922496 2024-07-02,03:42:46.000,184,11001345,14565,0,1719891765,13055.487758800002,70.89514428000257,53484.35416056 2024-07-02,03:42:47.000,184,11001361,13645,0,1719891766,13055.467549870002,70.90219341000193,53484.34717344 2024-07-02,03:42:48.000,184,11001316,13885,0,1719891767,13055.447340940002,70.90924254000129,53484.31922496 2024-07-02,03:42:49.000,184,11001358,13925,0,1719891768,13055.467549870002,70.89514428000257,53484.30525072 2024-07-02,03:42:50.000,184,11001337,13725,0,1719891769,13055.413659389997,70.93743905999872,53484.291276480006 2024-07-02,03:42:51.000,184,11001326,13925,0,1719891770,13055.420395699992,70.95858645000408,53484.33319920001 2024-07-02,03:42:52.000,184,11001318,14325,0,1719891771,13055.379977839992,70.93743905999872,53484.291276480006 2024-07-02,03:42:53.000,184,11001342,13805,0,1719891772,13055.373241529996,70.95858645000408,53484.2982636 2024-07-02,03:42:54.000,184,11001328,13845,0,1719891773,13055.285669500001,70.95858645000408,53484.19345680001 2024-07-02,03:42:55.000,184,11001342,14405,0,1719891774,13055.305878430001,70.95153732000472,53484.24935376 2024-07-02,03:42:56.000,184,11001301,13845,0,1719891775,13055.319351049991,70.98678297000151,53484.19345680001 2024-07-02,03:42:57.000,184,11001350,13645,0,1719891776,13055.332823669996,71.01497948999895,53484.28428936001 2024-07-02,03:42:58.000,184,11001319,13885,0,1719891777,13055.353032599996,70.96563558000344,53484.23537952001 2024-07-02,03:42:59.000,184,11001300,13885,0,1719891778,13055.319351049991,71.02202861999831,53484.23537952001 2024-07-02,03:43:00.000,184,11001365,13885,0,1719891779,13055.319351049991,71.05022514000302,53484.23537952001 2024-07-02,03:43:01.000,184,11001319,14245,0,1719891780,13055.332823669996,71.05727427000238,53484.19345680001 2024-07-02,03:43:02.000,184,11001386,14325,0,1719891781,13055.346296290001,71.09251991999918,53484.20044392 2024-07-02,03:43:03.000,184,11001385,14205,0,1719891782,13055.366505220001,71.09956904999854,53484.19345680001 2024-07-02,03:43:04.000,184,11001335,14085,0,1719891783,13055.339559979991,71.1066181799979,53484.17948256 2024-07-02,03:43:05.000,184,11001324,14205,0,1719891784,13055.379977839992,71.1066181799979,53484.24935376 2024-07-02,03:43:06.000,184,11001356,13885,0,1719891785,13055.406923080001,71.09251991999918,53484.291276480006 2024-07-02,03:43:07.000,184,11001331,14245,0,1719891786,13055.447340940002,71.1066181799979,53484.26332800001 2024-07-02,03:43:08.000,184,11001365,14125,0,1719891787,13055.494495109997,71.06432340000174,53484.19345680001 2024-07-02,03:43:09.000,184,11001293,13925,0,1719891788,13055.494495109997,71.1066181799979,53484.291276480006 2024-07-02,03:43:10.000,184,11001336,13885,0,1719891789,13055.514704039997,71.11366731000453,53484.270315120004 2024-07-02,03:43:11.000,184,11001343,14485,0,1719891790,13055.548385590002,71.0713725300011,53484.30525072 2024-07-02,03:43:12.000,184,11001369,14285,0,1719891791,13055.609012380002,71.13481470000261,53484.30525072 2024-07-02,03:43:13.000,184,11001329,14045,0,1719891792,13055.635957619997,71.12776557000325,53484.2982636 2024-07-02,03:43:14.000,184,11001311,13925,0,1719891793,13055.629221310002,71.16301122000004,53484.291276480006 2024-07-02,03:43:15.000,184,11001361,14125,0,1719891794,13055.656166549998,71.13481470000261,53484.34717344 2024-07-02,03:43:16.000,184,11001382,13685,0,1719891795,13055.676375479998,71.20530600000347,53484.37512192 2024-07-02,03:43:17.000,184,11001325,14205,0,1719891796,13055.662902859993,71.18415860999812,53484.389096160005 2024-07-02,03:43:18.000,184,11001339,14125,0,1719891797,13055.703320719993,71.21235513000283,53484.40307040001 2024-07-02,03:43:19.000,184,11001335,14125,0,1719891798,13055.716793339998,71.19120774000476,53484.41704464 2024-07-02,03:43:20.000,184,11001380,14245,0,1719891799,13055.730265959988,71.21235513000283,53484.389096160005 2024-07-02,03:43:21.000,184,11001364,14085,0,1719891800,13055.730265959988,71.2194042600022,53484.389096160005 2024-07-02,03:43:22.000,184,11001352,14085,0,1719891801,13055.710057030003,71.2194042600022,53484.45198024001 2024-07-02,03:43:23.000,184,11001336,13765,0,1719891802,13055.763947509993,71.19120774000476,53484.42403176 2024-07-02,03:43:24.000,184,11001365,14325,0,1719891803,13055.763947509993,71.23350252000091,53484.41704464 2024-07-02,03:43:25.000,184,11001294,14085,0,1719891804,13055.811101679988,71.22645339000155,53484.458967360006 2024-07-02,03:43:26.000,184,11001367,14085,0,1719891805,13055.824574299993,71.26169903999835,53484.45198024001 2024-07-02,03:43:27.000,184,11001364,14285,0,1719891806,13055.804365369993,71.2828464300037,53484.39608328 2024-07-02,03:43:28.000,184,11001333,14445,0,1719891807,13055.811101679988,71.33219033999922,53484.33319920001 2024-07-02,03:43:29.000,184,11001363,14085,0,1719891808,13055.831310609989,71.32514120999986,53484.42403176 2024-07-02,03:43:30.000,184,11001411,14445,0,1719891809,13055.838046919998,71.31104295000114,53484.43101888001 2024-07-02,03:43:31.000,184,11001357,14285,0,1719891810,13055.858255849998,71.3180920800005,53484.46595448 2024-07-02,03:43:32.000,184,11001326,14365,0,1719891811,13055.918882639999,71.36038686000393,53484.50089008001 2024-07-02,03:43:33.000,184,11001335,14245,0,1719891812,13055.939091569999,71.38858338000136,53484.52185144 2024-07-02,03:43:34.000,184,11001291,14845,0,1719891813,13055.912146329989,71.381534250002,53484.458967360006 2024-07-02,03:43:35.000,184,11001325,14405,0,1719891814,13055.918882639999,71.38858338000136,53484.53582568 2024-07-02,03:43:36.000,184,11001314,14325,0,1719891815,13055.966036809994,71.40973076999944,53484.52185144 2024-07-02,03:43:37.000,184,11001357,13845,0,1719891816,13055.966036809994,71.39563251000072,53484.49390296 2024-07-02,03:43:38.000,184,11001323,13925,0,1719891817,13056.06034515,71.39563251000072,53484.507877200005 2024-07-02,03:43:39.000,184,11001334,14405,0,1719891818,13056.06034515,71.4167798999988,53484.57076128001 2024-07-02,03:43:40.000,184,11001345,14485,0,1719891819,13056.107499319995,71.40973076999944,53484.54979992001 2024-07-02,03:43:41.000,184,11001382,14325,0,1719891820,13056.127708249995,71.4308781600048,53484.57774840001 2024-07-02,03:43:42.000,184,11001353,14685,0,1719891821,13056.107499319995,71.46612381000159,53484.612684 2024-07-02,03:43:43.000,184,11001365,14485,0,1719891822,13056.168126109995,71.45907468000223,53484.626658240006 2024-07-02,03:43:44.000,184,11001350,14045,0,1719891823,13056.18159873,71.48022207000031,53484.5428128 2024-07-02,03:43:45.000,184,11001360,14205,0,1719891824,13056.188335039995,71.46612381000159,53484.61967112001 2024-07-02,03:43:46.000,184,11001353,14245,0,1719891825,13056.23548920999,71.47317294000095,53484.66159384 2024-07-02,03:43:47.000,184,11001348,14325,0,1719891826,13056.248961829995,71.4308781600048,53484.68954232 2024-07-02,03:43:48.000,184,11001298,14205,0,1719891827,13056.228752899995,71.47317294000095,53484.75941352 2024-07-02,03:43:49.000,184,11001350,14525,0,1719891828,13056.27590706999,71.47317294000095,53484.69652944001 2024-07-02,03:43:50.000,184,11001365,14285,0,1719891829,13056.25569813999,71.48727119999967,53484.71050368 2024-07-02,03:43:51.000,184,11001334,14725,0,1719891830,13056.269170759995,71.48022207000031,53484.73845216001 2024-07-02,03:43:52.000,184,11001358,14325,0,1719891831,13056.22201659,71.50841858999775,53484.69652944001 2024-07-02,03:43:53.000,184,11001331,14365,0,1719891832,13056.25569813999,71.51546772000438,53484.75941352 2024-07-02,03:43:54.000,184,11001317,14445,0,1719891833,13056.208543969995,71.50136945999839,53484.70351656 2024-07-02,03:43:55.000,184,11001321,14685,0,1719891834,13056.23548920999,71.50841858999775,53484.81531048001 2024-07-02,03:43:56.000,184,11001413,14165,0,1719891835,13056.208543969995,71.49432032999903,53484.80832336 2024-07-02,03:43:57.000,184,11001352,14405,0,1719891836,13056.208543969995,71.50136945999839,53484.80832336 2024-07-02,03:43:58.000,184,11001353,13885,0,1719891837,13056.22201659,71.45907468000223,53484.773387760004 2024-07-02,03:43:59.000,184,11001340,13645,0,1719891838,13056.228752899995,71.45202555000287,53484.89915592 2024-07-02,03:44:00.000,184,11001397,14045,0,1719891839,13056.20180766,71.44497642000351,53484.83627184001 2024-07-02,03:44:01.000,184,11001361,14445,0,1719891840,13056.19507134999,71.47317294000095,53484.91313016001 2024-07-02,03:44:02.000,184,11001316,14285,0,1719891841,13056.18159873,71.46612381000159,53484.87120744 2024-07-02,03:44:03.000,184,11001365,14245,0,1719891842,13056.147917179995,71.44497642000351,53484.91313016001 2024-07-02,03:44:04.000,184,11001374,14245,0,1719891843,13056.1613898,71.45907468000223,53484.89915592 2024-07-02,03:44:05.000,184,11001356,13925,0,1719891844,13056.107499319995,71.43792729000415,53484.92011728 2024-07-02,03:44:06.000,184,11001404,13925,0,1719891845,13056.10076301,71.40973076999944,53484.92011728 2024-07-02,03:44:07.000,184,11001375,13965,0,1719891846,13056.147917179995,71.42382902999816,53484.93409152001 2024-07-02,03:44:08.000,184,11001316,13725,0,1719891847,13056.09402669999,71.43792729000415,53484.92011728 2024-07-02,03:44:09.000,184,11001345,13885,0,1719891848,13056.087290389994,71.4308781600048,53484.9271044 2024-07-02,03:44:10.000,184,11001384,14325,0,1719891849,13056.04013622,71.38858338000136,53484.89915592 2024-07-02,03:44:11.000,184,11001329,14125,0,1719891850,13056.019927289999,71.37448512000265,53484.94806576 2024-07-02,03:44:12.000,184,11001369,13845,0,1719891851,13055.979509429999,71.35333773000457,53484.90614304001 2024-07-02,03:44:13.000,184,11001333,13605,0,1719891852,13055.945827879994,71.33219033999922,53484.962040000006 2024-07-02,03:44:14.000,184,11001351,14005,0,1719891853,13055.918882639999,71.3180920800005,53484.91313016001 2024-07-02,03:44:15.000,184,11001386,14125,0,1719891854,13055.925618949994,71.29694469000242,53484.91313016001 2024-07-02,03:44:16.000,184,11001382,14125,0,1719891855,13055.885201089994,71.25464990999899,53484.89915592 2024-07-02,03:44:17.000,184,11001367,13925,0,1719891856,13055.851519539989,71.26169903999835,53484.892168800005 2024-07-02,03:44:18.000,184,11001308,14085,0,1719891857,13055.817837989998,71.24760077999963,53484.92011728 2024-07-02,03:44:19.000,184,11001370,13885,0,1719891858,13055.817837989998,71.21235513000283,53484.90614304001 2024-07-02,03:44:20.000,184,11001335,13885,0,1719891859,13055.770683819988,71.17710947999876,53484.86422032001 2024-07-02,03:44:21.000,184,11001378,14165,0,1719891860,13055.750474889988,71.18415860999812,53484.87120744 2024-07-02,03:44:22.000,184,11001356,14325,0,1719891861,13055.710057030003,71.1700603499994,53484.8572332 2024-07-02,03:44:23.000,184,11001355,13685,0,1719891862,13055.723529649993,71.1066181799979,53484.90614304001 2024-07-02,03:44:24.000,184,11001329,14285,0,1719891863,13055.662902859993,71.13481470000261,53484.86422032001 2024-07-02,03:44:25.000,184,11001378,14045,0,1719891864,13055.649430240002,71.09956904999854,53484.93409152001 2024-07-02,03:44:26.000,184,11001368,14165,0,1719891865,13055.609012380002,71.09956904999854,53484.93409152001 2024-07-02,03:44:27.000,184,11001382,14365,0,1719891866,13055.582067139992,71.06432340000174,53484.87120744 2024-07-02,03:44:28.000,184,11001361,14405,0,1719891867,13055.568594520002,71.07842166000046,53484.87819456 2024-07-02,03:44:29.000,184,11001366,14205,0,1719891868,13055.507967730002,71.06432340000174,53484.85024608 2024-07-02,03:44:30.000,184,11001334,14165,0,1719891869,13055.447340940002,71.05022514000302,53484.85024608 2024-07-02,03:44:31.000,184,11001358,14045,0,1719891870,13055.413659389997,71.04317601000366,53484.87120744 2024-07-02,03:44:32.000,184,11001352,13925,0,1719891871,13055.373241529996,71.00793035999959,53484.87120744 2024-07-02,03:44:33.000,184,11001321,13925,0,1719891872,13055.346296290001,71.00793035999959,53484.8572332 2024-07-02,03:44:34.000,184,11001379,14365,0,1719891873,13055.305878430001,71.00793035999959,53484.81531048001 2024-07-02,03:44:35.000,184,11001355,14005,0,1719891874,13055.312614739996,70.98678297000151,53484.82928472 2024-07-02,03:44:36.000,184,11001382,13965,0,1719891875,13055.319351049991,70.96563558000344,53484.843258960005 2024-07-02,03:44:37.000,184,11001389,14005,0,1719891876,13055.292405809996,70.95153732000472,53484.85024608 2024-07-02,03:44:38.000,184,11001321,13925,0,1719891877,13055.24525164,70.95153732000472,53484.81531048001 2024-07-02,03:44:39.000,184,11001327,14645,0,1719891878,13055.22504271,70.9726847100028,53484.80832336 2024-07-02,03:44:40.000,184,11001363,14205,0,1719891879,13055.211570089996,70.93743905999872,53484.83627184001 2024-07-02,03:44:41.000,184,11001383,13965,0,1719891880,13055.18462485,70.89514428000257,53484.794349120006 2024-07-02,03:44:42.000,184,11001343,14405,0,1719891881,13055.20483378,70.9233408,53484.8222976 2024-07-02,03:44:43.000,184,11001357,14205,0,1719891882,13055.17788853999,70.91629167000065,53484.76640064001 2024-07-02,03:44:44.000,184,11001351,14205,0,1719891883,13055.150943299996,70.86694775999786,53484.74543928001 2024-07-02,03:44:45.000,184,11001386,13885,0,1719891884,13055.17788853999,70.88809515000321,53484.773387760004 2024-07-02,03:44:46.000,184,11001347,14285,0,1719891885,13055.18462485,70.87399689000449,53484.76640064001 2024-07-02,03:44:47.000,184,11001371,14245,0,1719891886,13055.18462485,70.90219341000193,53484.74543928001 2024-07-02,03:44:48.000,184,11001334,13925,0,1719891887,13055.20483378,70.87399689000449,53484.73146504 2024-07-02,03:44:49.000,184,11001338,14165,0,1719891888,13055.19809746999,70.93743905999872,53484.74543928001 2024-07-02,03:44:50.000,184,11001396,13765,0,1719891889,13055.19809746999,70.90219341000193,53484.73845216001 2024-07-02,03:44:51.000,184,11001380,13885,0,1719891890,13055.16441592,70.89514428000257,53484.74543928001 2024-07-02,03:44:52.000,184,11001352,14285,0,1719891891,13055.171152229996,70.89514428000257,53484.78037488 2024-07-02,03:44:53.000,184,11001325,13885,0,1719891892,13055.18462485,70.94448818999808,53484.69652944001 2024-07-02,03:44:54.000,184,11001346,14405,0,1719891893,13055.17788853999,70.86694775999786,53484.74543928001 2024-07-02,03:44:55.000,184,11001394,13885,0,1719891894,13055.251987949996,70.90924254000129,53484.724477920005 2024-07-02,03:44:56.000,184,11001379,13885,0,1719891895,13055.191361159996,70.88809515000321,53484.71050368 2024-07-02,03:44:57.000,184,11001305,13885,0,1719891896,13055.19809746999,70.94448818999808,53484.73146504 2024-07-02,03:44:58.000,184,11001297,13765,0,1719891897,13055.191361159996,70.96563558000344,53484.7524264 2024-07-02,03:44:59.000,184,11001335,14085,0,1719891898,13055.18462485,70.97973384000215,53484.724477920005 2024-07-02,03:45:00.000,184,11001373,14285,0,1719891899,13055.211570089996,70.97973384000215,53484.66159384 2024-07-02,03:45:01.000,184,11001335,13885,0,1719891900,13055.211570089996,70.9726847100028,53484.69652944001 2024-07-02,03:45:02.000,184,11001333,13885,0,1719891901,13055.19809746999,70.99383210000087,53484.7524264 2024-07-02,03:45:03.000,184,11001312,14245,0,1719891902,13055.20483378,71.00088123000023,53484.71050368 2024-07-02,03:45:04.000,184,11001334,14005,0,1719891903,13055.20483378,70.99383210000087,53484.73146504 2024-07-02,03:45:05.000,184,11001372,13885,0,1719891904,13055.24525164,71.02202861999831,53484.76640064001 2024-07-02,03:45:06.000,184,11001359,13965,0,1719891905,13055.26546057,71.06432340000174,53484.78736200001 2024-07-02,03:45:07.000,184,11001342,14085,0,1719891906,13055.251987949996,71.07842166000046,53484.773387760004 2024-07-02,03:45:08.000,184,11001328,14045,0,1719891907,13055.278933189991,71.13481470000261,53484.80133624 2024-07-02,03:45:09.000,184,11001324,14085,0,1719891908,13055.285669500001,71.18415860999812,53484.75941352 2024-07-02,03:45:10.000,184,11001370,14565,0,1719891909,13055.312614739996,71.15596209000068,53484.75941352 2024-07-02,03:45:11.000,184,11001363,14565,0,1719891910,13055.339559979991,71.2194042600022,53484.75941352 2024-07-02,03:45:12.000,184,11001398,14205,0,1719891911,13055.359768909992,71.2194042600022,53484.75941352 2024-07-02,03:45:13.000,184,11001362,13965,0,1719891912,13055.413659389997,71.29694469000242,53484.81531048001 2024-07-02,03:45:14.000,184,11001357,14085,0,1719891913,13055.420395699992,71.27579730000434,53484.75941352 2024-07-02,03:45:15.000,184,11001367,13725,0,1719891914,13055.507967730002,71.33219033999922,53484.80832336 2024-07-02,03:45:16.000,184,11001398,13725,0,1719891915,13055.514704039997,71.34628859999793,53484.74543928001 2024-07-02,03:45:17.000,184,11001321,14245,0,1719891916,13055.561858209992,71.38858338000136,53484.80133624 2024-07-02,03:45:18.000,184,11001401,14165,0,1719891917,13055.575330829997,71.38858338000136,53484.80133624 2024-07-02,03:45:19.000,184,11001386,13845,0,1719891918,13055.609012380002,71.43792729000415,53484.773387760004 2024-07-02,03:45:20.000,184,11001391,14405,0,1719891919,13055.662902859993,71.48022207000031,53484.78736200001 2024-07-02,03:45:21.000,184,11001333,13725,0,1719891920,13055.710057030003,71.50136945999839,53484.794349120006 2024-07-02,03:45:22.000,184,11001353,14245,0,1719891921,13055.750474889988,71.52251685000374,53484.82928472 2024-07-02,03:45:23.000,184,11001332,13925,0,1719891922,13055.770683819988,71.5648116299999,53484.78736200001 2024-07-02,03:45:24.000,184,11001357,14205,0,1719891923,13055.824574299993,71.57890988999861,53484.86422032001 2024-07-02,03:45:25.000,184,11001345,14205,0,1719891924,13055.864992159994,71.60005728000397,53484.8572332 2024-07-02,03:45:26.000,184,11001354,14125,0,1719891925,13055.939091569999,71.64940118999948,53484.843258960005 2024-07-02,03:45:27.000,184,11001358,13965,0,1719891926,13055.952564189989,71.67054858000483,53484.83627184001 2024-07-02,03:45:28.000,184,11001348,13925,0,1719891927,13055.986245739994,71.71284336000099,53484.794349120006 2024-07-02,03:45:29.000,184,11001379,13925,0,1719891928,13056.01319097999,71.76218727000378,53484.80832336 2024-07-02,03:45:30.000,184,11001338,13685,0,1719891929,13056.08055408,71.76923640000314,53484.83627184001 2024-07-02,03:45:31.000,184,11001355,14365,0,1719891930,13056.127708249995,71.79038379000121,53484.86422032001 2024-07-02,03:45:32.000,184,11001323,14365,0,1719891931,13056.1613898,71.79743292000057,53484.88518168001 2024-07-02,03:45:33.000,184,11001337,14325,0,1719891932,13056.18159873,71.81153117999929,53484.89915592 2024-07-02,03:45:34.000,184,11001370,14285,0,1719891933,13056.23548920999,71.839727700004,53484.92011728 2024-07-02,03:45:35.000,184,11001282,13645,0,1719891934,13056.29611599999,71.85382596000272,53484.9271044 2024-07-02,03:45:36.000,184,11001346,13885,0,1719891935,13056.329797549995,71.92431726000359,53484.98300136001 2024-07-02,03:45:37.000,184,11001345,14245,0,1719891936,13056.3634791,71.91726813000423,53484.962040000006 2024-07-02,03:45:38.000,184,11001321,14085,0,1719891937,13056.39716064999,71.96661203999975,53485.00396272001 2024-07-02,03:45:39.000,184,11001368,14125,0,1719891938,13056.430842199996,71.98071029999846,53484.9969756 2024-07-02,03:45:40.000,184,11001308,14045,0,1719891939,13056.437578509991,71.99480856000446,53484.98300136001 2024-07-02,03:45:41.000,184,11001321,13885,0,1719891940,13056.491468989996,72.00185769000382,53484.97601424 2024-07-02,03:45:42.000,184,11001334,13765,0,1719891941,13056.504941610001,72.03710334000061,53485.00396272001 2024-07-02,03:45:43.000,184,11001350,13845,0,1719891942,13056.552095779996,72.07234899000468,53484.98300136001 2024-07-02,03:45:44.000,184,11001333,14045,0,1719891943,13056.504941610001,72.05825072999869,53485.04588544 2024-07-02,03:45:45.000,184,11001337,13885,0,1719891944,13056.585777330001,72.09349638000276,53485.05287256001 2024-07-02,03:45:46.000,184,11001335,14365,0,1719891945,13056.558832089991,72.1216929000002,53485.09479528 2024-07-02,03:45:47.000,184,11001322,14205,0,1719891946,13056.605986260001,72.13579115999892,53485.11575664 2024-07-02,03:45:48.000,184,11001338,13925,0,1719891947,13056.612722569997,72.1851350700017,53485.09479528 2024-07-02,03:45:49.000,184,11001363,14205,0,1719891948,13056.639667809992,72.19923333000042,53485.15069224001 2024-07-02,03:45:50.000,184,11001320,14005,0,1719891949,13056.659876739992,72.21333158999914,53485.129730880006 2024-07-02,03:45:51.000,184,11001393,13845,0,1719891950,13056.632931499997,72.20628245999978,53485.15069224001 2024-07-02,03:45:52.000,184,11001308,14285,0,1719891951,13056.646404120002,72.31201941000472,53485.19261496 2024-07-02,03:45:53.000,184,11001346,14085,0,1719891952,13056.626195190001,72.26972463000129,53485.23453768 2024-07-02,03:45:54.000,184,11001352,14445,0,1719891953,13056.592513639996,72.32611767000344,53485.227550560005 2024-07-02,03:45:55.000,184,11001370,14245,0,1719891954,13056.585777330001,72.32611767000344,53485.29043464001 2024-07-02,03:45:56.000,184,11001278,14045,0,1719891955,13056.612722569997,72.35431419000088,53485.276460400004 2024-07-02,03:45:57.000,184,11001353,14445,0,1719891956,13056.579041019992,72.3684124499996,53485.276460400004 2024-07-02,03:45:58.000,184,11001351,14005,0,1719891957,13056.558832089991,72.3684124499996,53485.297421760006 2024-07-02,03:45:59.000,184,11001324,14685,0,1719891958,13056.531886849996,72.36136332000024,53485.30440888 2024-07-02,03:46:00.000,184,11001368,13725,0,1719891959,13056.552095779996,72.3684124499996,53485.33235736 2024-07-02,03:46:01.000,184,11001294,14005,0,1719891960,13056.525150540001,72.38955983999767,53485.36030584 2024-07-02,03:46:02.000,184,11001351,14005,0,1719891961,13056.518414229991,72.37546157999896,53485.36030584 2024-07-02,03:46:03.000,184,11001343,14085,0,1719891962,13056.471260059996,72.3684124499996,53485.40222856 2024-07-02,03:46:04.000,184,11001316,14045,0,1719891963,13056.457787439991,72.34726506000152,53485.38825432001 2024-07-02,03:46:05.000,184,11001313,13885,0,1719891964,13056.410633269996,72.39660897000431,53485.40921568001 2024-07-02,03:46:06.000,184,11001326,13645,0,1719891965,13056.39716064999,72.40365810000367,53485.40222856 2024-07-02,03:46:07.000,184,11001283,14405,0,1719891966,13056.329797549995,72.38251070999831,53485.36030584 2024-07-02,03:46:08.000,184,11001327,13965,0,1719891967,13056.30285231,72.3684124499996,53485.395241440005 2024-07-02,03:46:09.000,184,11001337,13965,0,1719891968,13056.26243445,72.41775636000239,53485.40222856 2024-07-02,03:46:10.000,184,11001285,14165,0,1719891969,13056.188335039995,72.3684124499996,53485.43017704 2024-07-02,03:46:11.000,184,11001390,13845,0,1719891970,13056.15465348999,72.36136332000024,53485.35331872 2024-07-02,03:46:12.000,184,11001290,13965,0,1719891971,13056.087290389994,72.31201941000472,53485.42318992 2024-07-02,03:46:13.000,184,11001340,14165,0,1719891972,13056.03339990999,72.3331668000028,53485.43017704 2024-07-02,03:46:14.000,184,11001387,13685,0,1719891973,13056.026663599994,72.29087201999937,53485.45812552001 2024-07-02,03:46:15.000,184,11001349,13925,0,1719891974,13055.952564189989,72.29087201999937,53485.40921568001 2024-07-02,03:46:16.000,184,11001326,14285,0,1719891975,13055.932355259989,72.25562637000257,53485.395241440005 2024-07-02,03:46:17.000,184,11001323,13925,0,1719891976,13055.844783229993,72.24152811000386,53485.3812672 2024-07-02,03:46:18.000,184,11001312,14085,0,1719891977,13055.811101679988,72.19923333000042,53485.395241440005 2024-07-02,03:46:19.000,184,11001345,13925,0,1719891978,13055.723529649993,72.19923333000042,53485.42318992 2024-07-02,03:46:20.000,184,11001320,14045,0,1719891979,13055.676375479998,72.17808594000235,53485.40921568001 2024-07-02,03:46:21.000,184,11001307,14325,0,1719891980,13055.582067139992,72.12874202999956,53485.3812672 2024-07-02,03:46:22.000,184,11001346,14125,0,1719891981,13055.534912969997,72.07234899000468,53485.36030584 2024-07-02,03:46:23.000,184,11001367,14405,0,1719891982,13055.460813559992,72.06529985999805,53485.35331872 2024-07-02,03:46:24.000,184,11001350,13965,0,1719891983,13055.373241529996,72.03005421000125,53485.31838312001 2024-07-02,03:46:25.000,184,11001335,14005,0,1719891984,13055.278933189991,71.9736611699991,53485.311396 2024-07-02,03:46:26.000,184,11001321,14565,0,1719891985,13055.191361159996,71.94546465000167,53485.24152480001 2024-07-02,03:46:27.000,184,11001330,14165,0,1719891986,13055.11726174999,71.91021900000487,53485.28344752 2024-07-02,03:46:28.000,184,11001325,14285,0,1719891987,13055.070107579995,71.88907160999952,53485.276460400004 2024-07-02,03:46:29.000,184,11001342,13925,0,1719891988,13054.989271859995,71.81153117999929,53485.29043464001 2024-07-02,03:46:30.000,184,11001320,13885,0,1719891989,13054.868018279994,71.79038379000121,53485.311396 2024-07-02,03:46:31.000,184,11001347,14045,0,1719891990,13054.79391886999,71.74808900999778,53485.28344752 2024-07-02,03:46:32.000,184,11001301,14325,0,1719891991,13054.699610529999,71.71989249000035,53485.24851192001 2024-07-02,03:46:33.000,184,11001363,13925,0,1719891992,13054.605302189993,71.67054858000483,53485.23453768 2024-07-02,03:46:34.000,184,11001373,14045,0,1719891993,13054.504257539993,71.62120467000204,53485.21357632 2024-07-02,03:46:35.000,184,11001294,13885,0,1719891994,13054.423421819993,71.60710641000333,53485.178640720005 2024-07-02,03:46:36.000,184,11001359,14165,0,1719891995,13054.268486690002,71.58595901999797,53485.108769520004 2024-07-02,03:46:37.000,184,11001340,14045,0,1719891996,13054.221332519992,71.52251685000374,53485.08780816 2024-07-02,03:46:38.000,184,11001310,14085,0,1719891997,13054.113551559996,71.54366424000182,53485.059859680005 2024-07-02,03:46:39.000,184,11001349,13925,0,1719891998,13054.019243219991,71.48022207000031,53485.10178240001 2024-07-02,03:46:40.000,184,11001345,14125,0,1719891999,13053.891253329995,71.45907468000223,53484.95505288001 2024-07-02,03:46:41.000,184,11001307,14205,0,1719892000,13053.830626539995,71.40973076999944,53485.00396272001 2024-07-02,03:46:42.000,184,11001331,14325,0,1719892001,13053.76326344,71.40973076999944,53484.97601424 2024-07-02,03:46:43.000,184,11001314,14365,0,1719892002,13053.648746169994,71.39563251000072,53484.89915592 2024-07-02,03:46:44.000,184,11001380,13805,0,1719892003,13053.581383069999,71.3180920800005,53484.88518168001 2024-07-02,03:46:45.000,184,11001350,13925,0,1719892004,13053.493811039989,71.2828464300037,53484.8572332 2024-07-02,03:46:46.000,184,11001295,14445,0,1719892005,13053.446656869994,71.28989556000306,53484.86422032001 2024-07-02,03:46:47.000,184,11001359,13845,0,1719892006,13053.386030079993,71.28989556000306,53484.843258960005 2024-07-02,03:46:48.000,184,11001357,13845,0,1719892007,13053.325403289993,71.25464990999899,53484.773387760004 2024-07-02,03:46:49.000,184,11001367,13725,0,1719892008,13053.258040189998,71.21235513000283,53484.82928472 2024-07-02,03:46:50.000,184,11001280,13965,0,1719892009,13053.143522919992,71.2194042600022,53484.71050368 2024-07-02,03:46:51.000,184,11001359,13885,0,1719892010,13053.096368749997,71.17710947999876,53484.71749080001 2024-07-02,03:46:52.000,184,11001343,14285,0,1719892011,13053.062687199992,71.17710947999876,53484.724477920005 2024-07-02,03:46:53.000,184,11001324,13885,0,1719892012,13053.015533029997,71.16301122000004,53484.73146504 2024-07-02,03:46:54.000,184,11001324,14125,0,1719892013,13052.975115169997,71.13481470000261,53484.69652944001 2024-07-02,03:46:55.000,184,11001335,13925,0,1719892014,13052.901015759991,71.1066181799979,53484.66159384 2024-07-02,03:46:56.000,184,11001296,14125,0,1719892015,13052.860597899991,71.0713725300011,53484.626658240006 2024-07-02,03:46:57.000,184,11001383,14205,0,1719892016,13052.80670742,71.07842166000046,53484.626658240006 2024-07-02,03:46:58.000,184,11001348,14325,0,1719892017,13052.78649849,71.01497948999895,53484.56377416 2024-07-02,03:46:59.000,184,11001349,14325,0,1719892018,13052.78649849,71.02907774999767,53484.605696880004 2024-07-02,03:47:00.000,184,11001366,13605,0,1719892019,13052.71913538999,70.97973384000215,53484.54979992001 2024-07-02,03:47:01.000,184,11001285,14045,0,1719892020,13052.70566277,70.9726847100028,53484.57076128001 2024-07-02,03:47:02.000,184,11001312,14165,0,1719892021,13052.64503598,70.96563558000344,53484.59870976001 2024-07-02,03:47:03.000,184,11001285,14445,0,1719892022,13052.62482705,70.9233408,53484.52883856001 2024-07-02,03:47:04.000,184,11001353,14245,0,1719892023,13052.55746394999,70.90924254000129,53484.51486432 2024-07-02,03:47:05.000,184,11001350,13765,0,1719892024,13052.550727639995,70.89514428000257,53484.48691584 2024-07-02,03:47:06.000,184,11001349,14005,0,1719892025,13052.5237824,70.86694775999786,53484.49390296 2024-07-02,03:47:07.000,184,11001341,14005,0,1719892026,13052.53725501999,70.83875124000042,53484.507877200005 2024-07-02,03:47:08.000,184,11001312,14245,0,1719892027,13052.49683715999,70.86694775999786,53484.4729416 2024-07-02,03:47:09.000,184,11001353,14005,0,1719892028,13052.5237824,70.8246529800017,53484.43101888001 2024-07-02,03:47:10.000,184,11001324,14045,0,1719892029,13052.48336454,70.84580036999978,53484.44499312 2024-07-02,03:47:11.000,184,11001335,14245,0,1719892030,13052.490100849995,70.83170211000106,53484.46595448 2024-07-02,03:47:12.000,184,11001319,14085,0,1719892031,13052.490100849995,70.84580036999978,53484.36114768001 2024-07-02,03:47:13.000,184,11001332,13725,0,1719892032,13052.490100849995,70.84580036999978,53484.36114768001 2024-07-02,03:47:14.000,184,11001346,13965,0,1719892033,13052.49683715999,70.83170211000106,53484.2982636 2024-07-02,03:47:15.000,184,11001402,14165,0,1719892034,13052.5237824,70.86694775999786,53484.38210904001 2024-07-02,03:47:16.000,184,11001340,14045,0,1719892035,13052.5237824,70.86694775999786,53484.37512192 2024-07-02,03:47:17.000,184,11001337,14125,0,1719892036,13052.530518709995,70.88104602000385,53484.31922496 2024-07-02,03:47:18.000,184,11001303,14045,0,1719892037,13052.570936569995,70.88809515000321,53484.37512192 2024-07-02,03:47:19.000,184,11001359,14165,0,1719892038,13052.570936569995,70.88104602000385,53484.32621208 2024-07-02,03:47:20.000,184,11001356,14245,0,1719892039,13052.591145499995,70.90924254000129,53484.31922496 2024-07-02,03:47:21.000,184,11001350,14445,0,1719892040,13052.59788180999,70.93038992999936,53484.2982636 2024-07-02,03:47:22.000,184,11001364,14285,0,1719892041,13052.60461812,70.93743905999872,53484.28428936001 2024-07-02,03:47:23.000,184,11001314,13845,0,1719892042,13052.64503598,70.95153732000472,53484.31223784001 2024-07-02,03:47:24.000,184,11001351,14165,0,1719892043,13052.68545384,70.9233408,53484.24236664001 2024-07-02,03:47:25.000,184,11001355,13885,0,1719892044,13052.671981219995,70.93038992999936,53484.28428936001 2024-07-02,03:47:26.000,184,11001351,14365,0,1719892045,13052.74608063,70.94448818999808,53484.30525072 2024-07-02,03:47:27.000,184,11001345,14565,0,1719892046,13052.793234799996,70.95858645000408,53484.2982636 2024-07-02,03:47:28.000,184,11001402,14325,0,1719892047,13052.840388969991,70.99383210000087,53484.340186320005 2024-07-02,03:47:29.000,184,11001342,13885,0,1719892048,13052.914488379996,71.02202861999831,53484.33319920001 2024-07-02,03:47:30.000,184,11001310,14245,0,1719892049,13052.948169930001,71.02202861999831,53484.28428936001 2024-07-02,03:47:31.000,184,11001345,13965,0,1719892050,13053.002060409992,70.99383210000087,53484.30525072 2024-07-02,03:47:32.000,184,11001345,14125,0,1719892051,13053.035741959997,71.02907774999767,53484.26332800001 2024-07-02,03:47:33.000,184,11001326,14125,0,1719892052,13053.116577679997,71.02907774999767,53484.291276480006 2024-07-02,03:47:34.000,184,11001355,13925,0,1719892053,13053.183940779993,71.01497948999895,53484.26332800001 2024-07-02,03:47:35.000,184,11001364,14085,0,1719892054,13053.244567569993,71.02907774999767,53484.291276480006 2024-07-02,03:47:36.000,184,11001334,14125,0,1719892055,13053.278249119998,71.0361268800043,53484.25634088 2024-07-02,03:47:37.000,184,11001346,14005,0,1719892056,13053.372557459988,71.04317601000366,53484.35416056 2024-07-02,03:47:38.000,184,11001335,14045,0,1719892057,13053.433184249989,71.0713725300011,53484.31223784001 2024-07-02,03:47:39.000,184,11001325,13965,0,1719892058,13053.480338419999,71.05727427000238,53484.32621208 2024-07-02,03:47:40.000,184,11001309,14125,0,1719892059,13053.527492589994,71.09956904999854,53484.30525072 2024-07-02,03:47:41.000,184,11001320,14125,0,1719892060,13053.601591999999,71.05727427000238,53484.2982636 2024-07-02,03:47:42.000,184,11001322,13805,0,1719892061,13053.62180093,71.09251991999918,53484.38210904001 2024-07-02,03:47:43.000,184,11001379,14245,0,1719892062,13053.68242772,71.08547078999982,53484.40307040001 2024-07-02,03:47:44.000,184,11001370,14245,0,1719892063,13053.729581889995,71.1066181799979,53484.34717344 2024-07-02,03:47:45.000,184,11001368,13845,0,1719892064,13053.77673605999,71.12071644000389,53484.389096160005 2024-07-02,03:47:46.000,184,11001376,14045,0,1719892065,13053.79694498999,71.15596209000068,53484.340186320005 2024-07-02,03:47:47.000,184,11001370,14245,0,1719892066,13053.90472595,71.18415860999812,53484.34717344 2024-07-02,03:47:48.000,184,11001361,14005,0,1719892067,13053.93840749999,71.18415860999812,53484.35416056 2024-07-02,03:47:49.000,184,11001310,13925,0,1719892068,13053.98556167,71.20530600000347,53484.40307040001 2024-07-02,03:47:50.000,184,11001344,13845,0,1719892069,13053.972089049996,71.22645339000155,53484.36114768001 2024-07-02,03:47:51.000,184,11001348,14045,0,1719892070,13054.079870009991,71.20530600000347,53484.389096160005 2024-07-02,03:47:52.000,184,11001322,14245,0,1719892071,13054.133760489996,71.26169903999835,53484.36114768001 2024-07-02,03:47:53.000,184,11001304,14405,0,1719892072,13054.147233110001,71.28989556000306,53484.41005752001 2024-07-02,03:47:54.000,184,11001315,14325,0,1719892073,13054.194387279997,71.29694469000242,53484.3681348 2024-07-02,03:47:55.000,184,11001366,13925,0,1719892074,13054.214596209997,71.34628859999793,53484.43101888001 2024-07-02,03:47:56.000,184,11001334,14165,0,1719892075,13054.241541449992,71.36743599000329,53484.458967360006 2024-07-02,03:47:57.000,184,11001350,14205,0,1719892076,13054.261750379992,71.381534250002,53484.45198024001 2024-07-02,03:47:58.000,184,11001375,14485,0,1719892077,13054.302168239992,71.381534250002,53484.51486432 2024-07-02,03:47:59.000,184,11001302,14205,0,1719892078,13054.329113480002,71.40268164000008,53484.45198024001 2024-07-02,03:48:00.000,184,11001317,13925,0,1719892079,13054.362795029992,71.40268164000008,53484.4729416 2024-07-02,03:48:01.000,184,11001313,13845,0,1719892080,13054.389740270002,71.4167798999988,53484.51486432 2024-07-02,03:48:02.000,184,11001327,14565,0,1719892081,13054.430158130002,71.43792729000415,53484.57774840001 2024-07-02,03:48:03.000,184,11001365,14245,0,1719892082,13054.416685509997,71.42382902999816,53484.53582568 2024-07-02,03:48:04.000,184,11001312,14045,0,1719892083,13054.443630749993,71.43792729000415,53484.50089008001 2024-07-02,03:48:05.000,184,11001365,14325,0,1719892084,13054.443630749993,71.45907468000223,53484.54979992001 2024-07-02,03:48:06.000,184,11001329,13925,0,1719892085,13054.457103369998,71.48727119999967,53484.54979992001 2024-07-02,03:48:07.000,184,11001335,13565,0,1719892086,13054.510993849988,71.44497642000351,53484.59870976001 2024-07-02,03:48:08.000,184,11001351,13685,0,1719892087,13054.490784920003,71.45202555000287,53484.61967112001 2024-07-02,03:48:09.000,184,11001292,13765,0,1719892088,13054.497521229998,71.48727119999967,53484.64063248 2024-07-02,03:48:10.000,184,11001314,14405,0,1719892089,13054.510993849988,71.50136945999839,53484.66858096001 2024-07-02,03:48:11.000,184,11001355,13805,0,1719892090,13054.517730159998,71.53661511000246,53484.66159384 2024-07-02,03:48:12.000,184,11001353,14085,0,1719892091,13054.510993849988,71.51546772000438,53484.69652944001 2024-07-02,03:48:13.000,184,11001319,14165,0,1719892092,13054.510993849988,71.52251685000374,53484.71050368 2024-07-02,03:48:14.000,184,11001291,13965,0,1719892093,13054.470575990003,71.53661511000246,53484.61967112001 2024-07-02,03:48:15.000,184,11001373,14205,0,1719892094,13054.470575990003,71.52251685000374,53484.6825552 2024-07-02,03:48:16.000,184,11001341,14445,0,1719892095,13054.423421819993,71.5295659800031,53484.6825552 2024-07-02,03:48:17.000,184,11001352,14245,0,1719892096,13054.416685509997,71.55071337000118,53484.70351656 2024-07-02,03:48:18.000,184,11001313,14245,0,1719892097,13054.409949200002,71.52251685000374,53484.6825552 2024-07-02,03:48:19.000,184,11001326,14205,0,1719892098,13054.369531340002,71.52251685000374,53484.68954232 2024-07-02,03:48:20.000,184,11001307,13845,0,1719892099,13054.349322410002,71.55776250000054,53484.74543928001 2024-07-02,03:48:21.000,184,11001330,14205,0,1719892100,13054.295431929997,71.5648116299999,53484.75941352 2024-07-02,03:48:22.000,184,11001354,14085,0,1719892101,13054.255014069997,71.5648116299999,53484.75941352 2024-07-02,03:48:23.000,184,11001290,13925,0,1719892102,13054.194387279997,71.5648116299999,53484.773387760004 2024-07-02,03:48:24.000,184,11001281,13765,0,1719892103,13054.113551559996,71.55776250000054,53484.73146504 2024-07-02,03:48:25.000,184,11001401,13685,0,1719892104,13054.059661079991,71.55071337000118,53484.7524264 2024-07-02,03:48:26.000,184,11001385,13565,0,1719892105,13054.02597953,71.52251685000374,53484.724477920005 2024-07-02,03:48:27.000,184,11001349,13765,0,1719892106,13053.992297979996,71.52251685000374,53484.73146504 2024-07-02,03:48:28.000,184,11001323,13885,0,1719892107,13053.93840749999,71.55071337000118,53484.773387760004 2024-07-02,03:48:29.000,184,11001284,13685,0,1719892108,13053.87778070999,71.49432032999903,53484.7524264 2024-07-02,03:48:30.000,184,11001328,14205,0,1719892109,13053.82389023,71.50841858999775,53484.773387760004 2024-07-02,03:48:31.000,184,11001331,14245,0,1719892110,13053.749790819995,71.49432032999903,53484.724477920005 2024-07-02,03:48:32.000,184,11001374,13965,0,1719892111,13053.63527354999,71.50136945999839,53484.74543928001 2024-07-02,03:48:33.000,184,11001288,14085,0,1719892112,13053.61506461999,71.48727119999967,53484.73146504 2024-07-02,03:48:34.000,184,11001378,13605,0,1719892113,13053.567910449994,71.50136945999839,53484.65460672 2024-07-02,03:48:35.000,184,11001338,14045,0,1719892114,13053.493811039989,71.51546772000438,53484.675568080005 2024-07-02,03:48:36.000,184,11001356,13885,0,1719892115,13053.433184249989,71.45907468000223,53484.71050368 2024-07-02,03:48:37.000,184,11001341,14685,0,1719892116,13053.386030079993,71.48727119999967,53484.71749080001 2024-07-02,03:48:38.000,184,11001349,13885,0,1719892117,13053.291721739988,71.48727119999967,53484.57774840001 2024-07-02,03:48:39.000,184,11001320,13765,0,1719892118,13053.177204469997,71.46612381000159,53484.54979992001 2024-07-02,03:48:40.000,184,11001343,14245,0,1719892119,13053.103105059992,71.42382902999816,53484.5428128 2024-07-02,03:48:41.000,184,11001334,13965,0,1719892120,13053.002060409992,71.42382902999816,53484.56377416 2024-07-02,03:48:42.000,184,11001317,14605,0,1719892121,13052.901015759991,71.42382902999816,53484.52883856001 2024-07-02,03:48:43.000,184,11001277,14245,0,1719892122,13052.847125280001,71.40268164000008,53484.4729416 2024-07-02,03:48:44.000,184,11001304,13925,0,1719892123,13052.75955324999,71.39563251000072,53484.4729416 2024-07-02,03:48:45.000,184,11001338,13925,0,1719892124,13052.66524491,71.40973076999944,53484.4729416 2024-07-02,03:48:46.000,184,11001298,13725,0,1719892125,13052.550727639995,71.381534250002,53484.48691584 2024-07-02,03:48:47.000,184,11001359,14045,0,1719892126,13052.49683715999,71.33219033999922,53484.438006000004 2024-07-02,03:48:48.000,184,11001356,14085,0,1719892127,13052.409265129994,71.35333773000457,53484.3681348 2024-07-02,03:48:49.000,184,11001279,13845,0,1719892128,13052.348638339994,71.33219033999922,53484.389096160005 2024-07-02,03:48:50.000,184,11001322,14405,0,1719892129,13052.261066309999,71.34628859999793,53484.41005752001 2024-07-02,03:48:51.000,184,11001326,13885,0,1719892130,13052.180230589998,71.30399382000178,53484.3681348 2024-07-02,03:48:52.000,184,11001372,14045,0,1719892131,13052.099394869998,71.2828464300037,53484.33319920001 2024-07-02,03:48:53.000,184,11001324,13925,0,1719892132,13052.011822840002,71.28989556000306,53484.37512192 2024-07-02,03:48:54.000,184,11001301,13485,0,1719892133,13051.957932359997,71.2828464300037,53484.25634088 2024-07-02,03:48:55.000,184,11001360,14325,0,1719892134,13051.937723429997,71.24055165000027,53484.32621208 2024-07-02,03:48:56.000,184,11001365,14205,0,1719892135,13051.870360330002,71.22645339000155,53484.24236664001 2024-07-02,03:48:57.000,184,11001371,14045,0,1719892136,13051.789524610002,71.24760077999963,53484.221405280005 2024-07-02,03:48:58.000,184,11001389,14005,0,1719892137,13051.715425199996,71.22645339000155,53484.24935376 2024-07-02,03:48:59.000,184,11001286,13605,0,1719892138,13051.661534719991,71.22645339000155,53484.24236664001 2024-07-02,03:49:00.000,184,11001361,14125,0,1719892139,13051.56722638,71.19825687000412,53484.18646968 2024-07-02,03:49:01.000,184,11001328,13565,0,1719892140,13051.493126969996,71.20530600000347,53484.15153408 2024-07-02,03:49:02.000,184,11001332,14085,0,1719892141,13051.41902755999,71.1700603499994,53484.17948256 2024-07-02,03:49:03.000,184,11001338,13685,0,1719892142,13051.34492815,71.14891296000133,53484.13057272 2024-07-02,03:49:04.000,184,11001291,13965,0,1719892143,13051.28430136,71.15596209000068,53484.09563712001 2024-07-02,03:49:05.000,184,11001365,13925,0,1719892144,13051.210201949994,71.1066181799979,53484.11659848001 2024-07-02,03:49:06.000,184,11001338,14085,0,1719892145,13051.169784089994,71.08547078999982,53484.09563712001 2024-07-02,03:49:07.000,184,11001292,14205,0,1719892146,13051.088948369994,71.09956904999854,53484.06768864001 2024-07-02,03:49:08.000,184,11001315,14405,0,1719892147,13051.062003129999,71.08547078999982,53484.004804560005 2024-07-02,03:49:09.000,184,11001295,13925,0,1719892148,13050.954222169988,71.05022514000302,53483.99083032 2024-07-02,03:49:10.000,184,11001375,14085,0,1719892149,13050.954222169988,71.0361268800043,53484.02576592001 2024-07-02,03:49:11.000,184,11001380,14285,0,1719892150,13050.886859069993,71.02907774999767,53484.0187788 2024-07-02,03:49:12.000,184,11001392,14165,0,1719892151,13050.873386449988,71.04317601000366,53483.96288184 2024-07-02,03:49:13.000,184,11001256,13885,0,1719892152,13050.853177520003,71.06432340000174,53483.94890760001 2024-07-02,03:49:14.000,184,11001282,14445,0,1719892153,13050.846441209993,71.04317601000366,53483.85807504001 2024-07-02,03:49:15.000,184,11001317,14245,0,1719892154,13050.812759660002,70.97973384000215,53483.80916520001 2024-07-02,03:49:16.000,184,11001340,13765,0,1719892155,13050.806023349993,71.00793035999959,53483.80916520001 2024-07-02,03:49:17.000,184,11001346,13725,0,1719892156,13050.792550730002,71.00088123000023,53483.82313944 2024-07-02,03:49:18.000,184,11001303,13605,0,1719892157,13050.738660249997,71.00088123000023,53483.78121672001 2024-07-02,03:49:19.000,184,11001310,13885,0,1719892158,13050.752132870002,71.02907774999767,53483.788203840006 2024-07-02,03:49:20.000,184,11001300,14085,0,1719892159,13050.738660249997,71.05022514000302,53483.75326824 2024-07-02,03:49:21.000,184,11001289,14245,0,1719892160,13050.752132870002,71.04317601000366,53483.74628112 2024-07-02,03:49:22.000,184,11001295,14205,0,1719892161,13050.752132870002,71.01497948999895,53483.72531976 2024-07-02,03:49:23.000,184,11001274,14045,0,1719892162,13050.765605489993,71.02202861999831,53483.739294000006 2024-07-02,03:49:24.000,184,11001303,13845,0,1719892163,13050.752132870002,71.05022514000302,53483.71134552001 2024-07-02,03:49:25.000,184,11001320,13925,0,1719892164,13050.832968590003,71.07842166000046,53483.72531976 2024-07-02,03:49:26.000,184,11001329,13845,0,1719892165,13050.853177520003,71.06432340000174,53483.7742296 2024-07-02,03:49:27.000,184,11001255,13925,0,1719892166,13050.846441209993,71.11366731000453,53483.739294000006 2024-07-02,03:49:28.000,184,11001299,13885,0,1719892167,13050.866650139993,71.12776557000325,53483.80217808 2024-07-02,03:49:29.000,184,11001304,13605,0,1719892168,13050.927276929993,71.14186383000197,53483.767242480004 2024-07-02,03:49:30.000,184,11001351,14045,0,1719892169,13050.967694789993,71.12776557000325,53483.71134552001 2024-07-02,03:49:31.000,184,11001349,14165,0,1719892170,13050.960958479998,71.17710947999876,53483.75326824 2024-07-02,03:49:32.000,184,11001337,14005,0,1719892171,13051.041794199999,71.1700603499994,53483.767242480004 2024-07-02,03:49:33.000,184,11001326,13845,0,1719892172,13051.095684679989,71.19825687000412,53483.81615232 2024-07-02,03:49:34.000,184,11001307,13405,0,1719892173,13051.122629919999,71.23350252000091,53483.7742296 2024-07-02,03:49:35.000,184,11001336,13965,0,1719892174,13051.163047779999,71.25464990999899,53483.80217808 2024-07-02,03:49:36.000,184,11001344,14045,0,1719892175,13051.142838849999,71.29694469000242,53483.80217808 2024-07-02,03:49:37.000,184,11001301,14125,0,1719892176,13051.15631146999,71.32514120999986,53483.80916520001 2024-07-02,03:49:38.000,184,11001272,14245,0,1719892177,13051.21693825999,71.36743599000329,53483.837113680005 2024-07-02,03:49:39.000,184,11001283,14245,0,1719892178,13051.230410879994,71.38858338000136,53483.767242480004 2024-07-02,03:49:40.000,184,11001367,14165,0,1719892179,13051.250619809995,71.381534250002,53483.79519096 2024-07-02,03:49:41.000,184,11001324,13805,0,1719892180,13051.331455529995,71.39563251000072,53483.78121672001 2024-07-02,03:49:42.000,184,11001317,14005,0,1719892181,13051.43923648999,71.4308781600048,53483.80217808 2024-07-02,03:49:43.000,184,11001301,13925,0,1719892182,13051.46618173,71.45907468000223,53483.85807504001 2024-07-02,03:49:44.000,184,11001288,13845,0,1719892183,13051.560490069991,71.44497642000351,53483.79519096 2024-07-02,03:49:45.000,184,11001282,14045,0,1719892184,13051.621116859991,71.51546772000438,53483.85108792 2024-07-02,03:49:46.000,184,11001333,13725,0,1719892185,13051.681743649991,71.57890988999861,53483.837113680005 2024-07-02,03:49:47.000,184,11001298,14085,0,1719892186,13051.722161509992,71.57890988999861,53483.87903640001 2024-07-02,03:49:48.000,184,11001285,13965,0,1719892187,13051.755843059997,71.63530293000076,53483.92794624001 2024-07-02,03:49:49.000,184,11001286,13805,0,1719892188,13051.789524610002,71.67054858000483,53483.94890760001 2024-07-02,03:49:50.000,184,11001351,14245,0,1719892189,13051.823206159992,71.7269416199997,53483.94192048 2024-07-02,03:49:51.000,184,11001333,14245,0,1719892190,13051.870360330002,71.75513814000442,53484.004804560005 2024-07-02,03:49:52.000,184,11001279,13925,0,1719892191,13051.890569260002,71.80448204999993,53483.97685608001 2024-07-02,03:49:53.000,184,11001327,14005,0,1719892192,13051.957932359997,71.839727700004,53484.01179168 2024-07-02,03:49:54.000,184,11001311,14245,0,1719892193,13051.957932359997,71.86792422000144,53483.9838432 2024-07-02,03:49:55.000,184,11001278,13725,0,1719892194,13051.964668669993,71.9736611699991,53484.03974016 2024-07-02,03:49:56.000,184,11001296,13565,0,1719892195,13052.018559149998,71.98775942999782,53484.053714400005 2024-07-02,03:49:57.000,184,11001255,13885,0,1719892196,13052.025295459993,72.01595595000254,53484.06768864001 2024-07-02,03:49:58.000,184,11001301,14045,0,1719892197,13052.065713319993,72.06529985999805,53484.06768864001 2024-07-02,03:49:59.000,184,11001268,13925,0,1719892198,13052.038768079998,72.07234899000468,53484.08865 2024-07-02,03:50:00.000,184,11001297,13885,0,1719892199,13052.072449629988,72.10054551000212,53484.102624240004 2024-07-02,03:50:01.000,184,11001272,14085,0,1719892200,13052.065713319993,72.0864472500034,53484.10961136 2024-07-02,03:50:02.000,184,11001275,13845,0,1719892201,13052.079185939998,72.1851350700017,53484.11659848001 2024-07-02,03:50:03.000,184,11001292,14085,0,1719892202,13052.085922249993,72.19218420000107,53484.13755984 2024-07-02,03:50:04.000,184,11001274,13685,0,1719892203,13052.052240700003,72.25562637000257,53484.11659848001 2024-07-02,03:50:05.000,184,11001267,14005,0,1719892204,13052.099394869998,72.25562637000257,53484.1585212 2024-07-02,03:50:06.000,184,11001329,14205,0,1719892205,13052.072449629988,72.25562637000257,53484.1585212 2024-07-02,03:50:07.000,184,11001248,14085,0,1719892206,13052.092658559988,72.29087201999937,53484.17948256 2024-07-02,03:50:08.000,184,11001272,14045,0,1719892207,13052.119603799998,72.34726506000152,53484.08166288 2024-07-02,03:50:09.000,184,11001290,14005,0,1719892208,13052.133076419988,72.37546157999896,53484.13057272 2024-07-02,03:50:10.000,184,11001286,14245,0,1719892209,13052.119603799998,72.41775636000239,53484.13755984 2024-07-02,03:50:11.000,184,11001287,13925,0,1719892210,13052.119603799998,72.47414940000453,53484.1585212 2024-07-02,03:50:12.000,184,11001279,13885,0,1719892211,13052.139812729998,72.50234592000197,53484.16550832001 2024-07-02,03:50:13.000,184,11001306,13885,0,1719892212,13052.099394869998,72.53759156999877,53484.1585212 2024-07-02,03:50:14.000,184,11001318,14045,0,1719892213,13052.079185939998,72.52349331000005,53484.13057272 2024-07-02,03:50:15.000,184,11001306,14045,0,1719892214,13052.045504389993,72.55168983000476,53484.1585212 2024-07-02,03:50:16.000,184,11001344,14045,0,1719892215,13052.011822840002,72.60808286999963,53484.17948256 2024-07-02,03:50:17.000,184,11001292,13925,0,1719892216,13051.971404980002,72.57283722000284,53484.20743104 2024-07-02,03:50:18.000,184,11001292,13845,0,1719892217,13051.930987120002,72.60808286999963,53484.17948256 2024-07-02,03:50:19.000,184,11001280,14045,0,1719892218,13051.971404980002,72.60103374000028,53484.21441816001 2024-07-02,03:50:20.000,184,11001261,13845,0,1719892219,13051.917514499997,72.58693548000156,53484.172495440005 2024-07-02,03:50:21.000,184,11001276,14205,0,1719892220,13051.930987120002,72.62218112999835,53484.20044392 2024-07-02,03:50:22.000,184,11001310,14165,0,1719892221,13051.897305569997,72.58693548000156,53484.20743104 2024-07-02,03:50:23.000,184,11001258,13885,0,1719892222,13051.883832949992,72.615131999999,53484.221405280005 2024-07-02,03:50:24.000,184,11001335,13885,0,1719892223,13051.904041879992,72.54464069999813,53484.2283924 2024-07-02,03:50:25.000,184,11001295,14245,0,1719892224,13051.883832949992,72.55873896000412,53484.270315120004 2024-07-02,03:50:26.000,184,11001269,13885,0,1719892225,13051.897305569997,72.5798863500022,53484.24935376 2024-07-02,03:50:27.000,184,11001286,13725,0,1719892226,13051.877096639997,72.55168983000476,53484.270315120004 2024-07-02,03:50:28.000,184,11001312,14085,0,1719892227,13051.877096639997,72.55168983000476,53484.31223784001 2024-07-02,03:50:29.000,184,11001333,13805,0,1719892228,13051.877096639997,72.47414940000453,53484.291276480006 2024-07-02,03:50:30.000,184,11001264,13925,0,1719892229,13051.856887709997,72.49529679000261,53484.2982636 2024-07-02,03:50:31.000,184,11001269,13805,0,1719892230,13051.843415089992,72.50939505000133,53484.291276480006 2024-07-02,03:50:32.000,184,11001296,13405,0,1719892231,13051.877096639997,72.4671002699979,53484.33319920001 2024-07-02,03:50:33.000,184,11001308,14325,0,1719892232,13051.809733540002,72.4811985300039,53484.270315120004 2024-07-02,03:50:34.000,184,11001321,14325,0,1719892233,13051.809733540002,72.45300200999918,53484.24236664001 2024-07-02,03:50:35.000,184,11001336,13765,0,1719892234,13051.789524610002,72.47414940000453,53484.24236664001 2024-07-02,03:50:36.000,184,11001281,14485,0,1719892235,13051.789524610002,72.47414940000453,53484.26332800001 2024-07-02,03:50:37.000,184,11001324,14005,0,1719892236,13051.769315680001,72.46005113999854,53484.24236664001 2024-07-02,03:50:38.000,184,11001294,13925,0,1719892237,13051.755843059997,72.44595287999982,53484.28428936001 2024-07-02,03:50:39.000,184,11001270,13685,0,1719892238,13051.742370439992,72.45300200999918,53484.25634088 2024-07-02,03:50:40.000,184,11001314,14205,0,1719892239,13051.749106750001,72.41775636000239,53484.221405280005 2024-07-02,03:50:41.000,184,11001326,14045,0,1719892240,13051.715425199996,72.40365810000367,53484.270315120004 2024-07-02,03:50:42.000,184,11001326,14085,0,1719892241,13051.701952579991,72.39660897000431,53484.24236664001 2024-07-02,03:50:43.000,184,11001314,14245,0,1719892242,13051.648062100001,72.41775636000239,53484.23537952001 2024-07-02,03:50:44.000,184,11001326,13885,0,1719892243,13051.600907929991,72.36136332000024,53484.24935376 2024-07-02,03:50:45.000,184,11001311,14285,0,1719892244,13051.594171619996,72.38955983999767,53484.31223784001 2024-07-02,03:50:46.000,184,11001272,14245,0,1719892245,13051.56722638,72.41070723000303,53484.36114768001 2024-07-02,03:50:47.000,184,11001253,14005,0,1719892246,13051.54028113999,72.42480549000175,53484.35416056 2024-07-02,03:50:48.000,184,11001313,14045,0,1719892247,13051.48639066,72.4318546200011,53484.28428936001 2024-07-02,03:50:49.000,184,11001309,13885,0,1719892248,13051.52007220999,72.38955983999767,53484.31922496 2024-07-02,03:50:50.000,184,11001284,13645,0,1719892249,13051.47965434999,72.41775636000239,53484.2982636 2024-07-02,03:50:51.000,184,11001309,14165,0,1719892250,13051.45944541999,72.3684124499996,53484.31922496 2024-07-02,03:50:52.000,184,11001289,13965,0,1719892251,13051.452709109995,72.39660897000431,53484.28428936001 2024-07-02,03:50:53.000,184,11001293,13885,0,1719892252,13051.40555494,72.39660897000431,53484.36114768001 2024-07-02,03:50:54.000,184,11001297,13925,0,1719892253,13051.39881862999,72.41070723000303,53484.33319920001 2024-07-02,03:50:55.000,184,11001318,13725,0,1719892254,13051.351664459995,72.4671002699979,53484.31922496 2024-07-02,03:50:56.000,184,11001317,13805,0,1719892255,13051.32471922,72.46005113999854,53484.37512192 2024-07-02,03:50:57.000,184,11001300,13685,0,1719892256,13051.30451029,72.4671002699979,53484.38210904001 2024-07-02,03:50:58.000,184,11001306,14205,0,1719892257,13051.26409243,72.53054243999941,53484.39608328 2024-07-02,03:50:59.000,184,11001305,14165,0,1719892258,13051.230410879994,72.51644418000069,53484.41005752001 2024-07-02,03:51:00.000,184,11001290,13885,0,1719892259,13051.21693825999,72.50234592000197,53484.389096160005 2024-07-02,03:51:01.000,184,11001317,14125,0,1719892260,13051.22367457,72.52349331000005,53484.38210904001 2024-07-02,03:51:02.000,184,11001341,13405,0,1719892261,13051.19672932999,72.54464069999813,53484.39608328 2024-07-02,03:51:03.000,184,11001326,13805,0,1719892262,13051.17652039999,72.56578809000348,53484.40307040001 2024-07-02,03:51:04.000,184,11001307,14165,0,1719892263,13051.142838849999,72.60103374000028,53484.3681348 2024-07-02,03:51:05.000,184,11001277,13925,0,1719892264,13051.129366229994,72.63627939000435,53484.389096160005 2024-07-02,03:51:06.000,184,11001278,13965,0,1719892265,13051.122629919999,72.6433285200037,53484.41005752001 2024-07-02,03:51:07.000,184,11001347,14245,0,1719892266,13051.122629919999,72.68562329999986,53484.41704464 2024-07-02,03:51:08.000,184,11001337,13725,0,1719892267,13051.062003129999,72.67152504000114,53484.45198024001 2024-07-02,03:51:09.000,184,11001319,14405,0,1719892268,13051.014848959989,72.72791808000329,53484.48691584 2024-07-02,03:51:10.000,184,11001287,14245,0,1719892269,13051.014848959989,72.79840938000416,53484.458967360006 2024-07-02,03:51:11.000,184,11001337,14205,0,1719892270,13050.947485859993,72.84070416000031,53484.44499312 2024-07-02,03:51:12.000,184,11001326,13805,0,1719892271,13050.940749549998,72.87594981000439,53484.42403176 2024-07-02,03:51:13.000,184,11001328,13925,0,1719892272,13050.886859069993,72.86185154999839,53484.51486432 2024-07-02,03:51:14.000,184,11001320,13845,0,1719892273,13050.846441209993,72.87594981000439,53484.47992872001 2024-07-02,03:51:15.000,184,11001302,13805,0,1719892274,13050.832968590003,72.85480241999903,53484.45198024001 2024-07-02,03:51:16.000,184,11001347,14005,0,1719892275,13050.806023349993,72.86185154999839,53484.47992872001 2024-07-02,03:51:17.000,184,11001315,13885,0,1719892276,13050.785814419993,72.85480241999903,53484.50089008001 2024-07-02,03:51:18.000,184,11001354,14565,0,1719892277,13050.758869179997,72.89709720000246,53484.53582568 2024-07-02,03:51:19.000,184,11001307,13685,0,1719892278,13050.745396559993,72.86185154999839,53484.47992872001 2024-07-02,03:51:20.000,184,11001308,13805,0,1719892279,13050.704978699992,72.90414633000182,53484.53582568 2024-07-02,03:51:21.000,184,11001341,13845,0,1719892280,13050.711715010002,72.8900480700031,53484.46595448 2024-07-02,03:51:22.000,184,11001341,14165,0,1719892281,13050.664560839992,72.8900480700031,53484.507877200005 2024-07-02,03:51:23.000,184,11001315,14045,0,1719892282,13050.664560839992,72.8900480700031,53484.48691584 2024-07-02,03:51:24.000,184,11001303,13965,0,1719892283,13050.644351909992,72.90414633000182,53484.44499312 2024-07-02,03:51:25.000,184,11001320,13845,0,1719892284,13050.624142979992,72.91119546000118,53484.556787040005 2024-07-02,03:51:26.000,184,11001327,13565,0,1719892285,13050.590461430002,72.87594981000439,53484.52883856001 2024-07-02,03:51:27.000,184,11001326,13845,0,1719892286,13050.590461430002,72.9252937199999,53484.53582568 2024-07-02,03:51:28.000,184,11001341,14005,0,1719892287,13050.529834640001,72.97463763000269,53484.556787040005 2024-07-02,03:51:29.000,184,11001328,13885,0,1719892288,13050.482680469991,72.95349024000461,53484.57774840001 2024-07-02,03:51:30.000,184,11001337,14165,0,1719892289,13050.475944159996,73.00988327999949,53484.52883856001 2024-07-02,03:51:31.000,184,11001312,13885,0,1719892290,13050.442262609991,72.98873589000141,53484.53582568 2024-07-02,03:51:32.000,184,11001299,14405,0,1719892291,13050.40858106,73.0239815399982,53484.57774840001 2024-07-02,03:51:33.000,184,11001293,13965,0,1719892292,13050.3681632,73.05922719000228,53484.53582568 2024-07-02,03:51:34.000,184,11001341,14125,0,1719892293,13050.34795427,73.05217806000292,53484.54979992001 2024-07-02,03:51:35.000,184,11001318,13565,0,1719892294,13050.354690579996,73.08037458000035,53484.51486432 2024-07-02,03:51:36.000,184,11001301,14205,0,1719892295,13050.294063789996,73.10152196999843,53484.44499312 2024-07-02,03:51:37.000,184,11001325,14125,0,1719892296,13050.28059116999,73.06627632000163,53484.5428128 2024-07-02,03:51:38.000,184,11001297,13845,0,1719892297,13050.24017330999,73.05217806000292,53484.47992872001 2024-07-02,03:51:39.000,184,11001302,14045,0,1719892298,13050.21996437999,73.073325450001,53484.507877200005 2024-07-02,03:51:40.000,184,11001333,13885,0,1719892299,13050.24017330999,73.08037458000035,53484.458967360006 2024-07-02,03:51:41.000,184,11001301,14165,0,1719892300,13050.19975544999,73.04512893000356,53484.41704464 2024-07-02,03:51:42.000,184,11001334,13965,0,1719892301,13050.18628283,73.05217806000292,53484.45198024001 2024-07-02,03:51:43.000,184,11001332,14165,0,1719892302,13050.21996437999,73.0239815399982,53484.458967360006 2024-07-02,03:51:44.000,184,11001277,13965,0,1719892303,13050.18628283,72.98873589000141,53484.42403176 2024-07-02,03:51:45.000,184,11001306,14245,0,1719892304,13050.22670069,72.93939197999862,53484.43101888001 2024-07-02,03:51:46.000,184,11001330,14245,0,1719892305,13050.233436999995,72.95349024000461,53484.389096160005 2024-07-02,03:51:47.000,184,11001322,14085,0,1719892306,13050.233436999995,72.90414633000182,53484.40307040001 2024-07-02,03:51:48.000,184,11001365,14285,0,1719892307,13050.21996437999,72.91824459000054,53484.41005752001 2024-07-02,03:51:49.000,184,11001303,13925,0,1719892308,13050.30753641,72.91824459000054,53484.45198024001 2024-07-02,03:51:50.000,184,11001317,13845,0,1719892309,13050.30753641,72.90414633000182,53484.44499312 2024-07-02,03:51:51.000,184,11001360,14125,0,1719892310,13050.40858106,72.91119546000118,53484.438006000004 2024-07-02,03:51:52.000,184,11001331,13925,0,1719892311,13050.38837213,72.88299894000374,53484.45198024001 2024-07-02,03:51:53.000,184,11001344,13845,0,1719892312,13050.435526299996,72.91824459000054,53484.39608328 2024-07-02,03:51:54.000,184,11001318,14285,0,1719892313,13050.455735229996,72.8900480700031,53484.39608328 2024-07-02,03:51:55.000,184,11001308,13885,0,1719892314,13050.469207850001,72.88299894000374,53484.41704464 2024-07-02,03:51:56.000,184,11001312,13925,0,1719892315,13050.523098329992,72.89709720000246,53484.46595448 2024-07-02,03:51:57.000,184,11001307,14085,0,1719892316,13050.543307259992,72.8900480700031,53484.44499312 2024-07-02,03:51:58.000,184,11001318,13965,0,1719892317,13050.576988809997,72.94644110999798,53484.46595448 2024-07-02,03:51:59.000,184,11001255,14245,0,1719892318,13050.597197739997,72.98168676000205,53484.46595448 2024-07-02,03:52:00.000,184,11001310,14325,0,1719892319,13050.617406669997,72.99578502000077,53484.42403176 2024-07-02,03:52:01.000,184,11001385,14245,0,1719892320,13050.644351909992,72.95349024000461,53484.48691584 2024-07-02,03:52:02.000,184,11001351,13685,0,1719892321,13050.691506080002,73.03103067000484,53484.44499312 2024-07-02,03:52:03.000,184,11001323,14165,0,1719892322,13050.711715010002,73.0380798000042,53484.44499312 2024-07-02,03:52:04.000,184,11001340,13885,0,1719892323,13050.772341800002,73.0380798000042,53484.52185144 2024-07-02,03:52:05.000,184,11001352,14085,0,1719892324,13050.785814419993,73.073325450001,53484.51486432 2024-07-02,03:52:06.000,184,11001352,14245,0,1719892325,13050.846441209993,73.05217806000292,53484.51486432 2024-07-02,03:52:07.000,184,11001306,14085,0,1719892326,13050.866650139993,73.08037458000035,53484.47992872001 2024-07-02,03:52:08.000,184,11001375,13885,0,1719892327,13050.927276929993,73.12266936000378,53484.47992872001 2024-07-02,03:52:09.000,184,11001320,13885,0,1719892328,13050.960958479998,73.12971849000314,53484.52883856001 2024-07-02,03:52:10.000,184,11001305,13605,0,1719892329,13050.974431099989,73.10152196999843,53484.56377416 2024-07-02,03:52:11.000,184,11001353,14125,0,1719892330,13051.035057889989,73.11562023000442,53484.49390296 2024-07-02,03:52:12.000,184,11001324,14245,0,1719892331,13051.075475749989,73.10152196999843,53484.50089008001 2024-07-02,03:52:13.000,184,11001287,14045,0,1719892332,13051.095684679989,73.1367676200025,53484.54979992001 2024-07-02,03:52:14.000,184,11001317,13405,0,1719892333,13051.102420989999,73.11562023000442,53484.556787040005 2024-07-02,03:52:15.000,184,11001264,14005,0,1719892334,13051.109157299994,73.15086588000122,53484.58473552 2024-07-02,03:52:16.000,184,11001336,13925,0,1719892335,13051.122629919999,73.15086588000122,53484.5428128 2024-07-02,03:52:17.000,184,11001349,14645,0,1719892336,13051.142838849999,73.16496413999994,53484.64063248 2024-07-02,03:52:18.000,184,11001285,13725,0,1719892337,13051.13610253999,73.12971849000314,53484.58473552 2024-07-02,03:52:19.000,184,11001350,13885,0,1719892338,13051.129366229994,73.20725892000337,53484.64063248 2024-07-02,03:52:20.000,184,11001317,13965,0,1719892339,13051.122629919999,73.1720132699993,53484.675568080005 2024-07-02,03:52:21.000,184,11001331,13925,0,1719892340,13051.082212059999,73.2354554400008,53484.59870976001 2024-07-02,03:52:22.000,184,11001374,14205,0,1719892341,13051.095684679989,73.2354554400008,53484.66858096001 2024-07-02,03:52:23.000,184,11001318,13845,0,1719892342,13051.088948369994,73.27070109000488,53484.61967112001 2024-07-02,03:52:24.000,184,11001340,13805,0,1719892343,13051.048530509994,73.31299587000103,53484.64063248 2024-07-02,03:52:25.000,184,11001326,14485,0,1719892344,13051.035057889989,73.36938891000318,53484.69652944001 2024-07-02,03:52:26.000,184,11001375,13285,0,1719892345,13051.062003129999,73.37643804000254,53484.675568080005 2024-07-02,03:52:27.000,184,11001340,13645,0,1719892346,13051.028321579994,73.37643804000254,53484.6825552 2024-07-02,03:52:28.000,184,11001326,13765,0,1719892347,13051.021585269998,73.39758543000062,53484.69652944001 2024-07-02,03:52:29.000,184,11001361,14125,0,1719892348,13050.940749549998,73.39758543000062,53484.675568080005 2024-07-02,03:52:30.000,184,11001302,14045,0,1719892349,13050.920540619998,73.47512586000084,53484.71749080001 2024-07-02,03:52:31.000,184,11001351,13885,0,1719892350,13050.880122759998,73.46807673000148,53484.68954232 2024-07-02,03:52:32.000,184,11001315,13845,0,1719892351,13050.853177520003,73.48922411999956,53484.69652944001 2024-07-02,03:52:33.000,184,11001282,13645,0,1719892352,13050.799287039998,73.50332237999828,53484.65460672 2024-07-02,03:52:34.000,184,11001332,14125,0,1719892353,13050.691506080002,73.4821749900002,53484.64761960001 2024-07-02,03:52:35.000,184,11001320,13805,0,1719892354,13050.664560839992,73.51742064000427,53484.66858096001 2024-07-02,03:52:36.000,184,11001363,14245,0,1719892355,13050.556779879997,73.531518900003,53484.64063248 2024-07-02,03:52:37.000,184,11001358,14325,0,1719892356,13050.516362019996,73.58086280999851,53484.68954232 2024-07-02,03:52:38.000,184,11001333,14245,0,1719892357,13050.475944159996,73.58791193999787,53484.6825552 2024-07-02,03:52:39.000,184,11001351,14565,0,1719892358,13050.354690579996,73.60201020000386,53484.556787040005 2024-07-02,03:52:40.000,184,11001373,13765,0,1719892359,13050.314272719996,73.57381367999915,53484.57774840001 2024-07-02,03:52:41.000,184,11001337,13845,0,1719892360,13050.273854859995,73.58791193999787,53484.63364536 2024-07-02,03:52:42.000,184,11001347,14245,0,1719892361,13050.19975544999,73.55971542000043,53484.54979992001 2024-07-02,03:52:43.000,184,11001390,14205,0,1719892362,13050.172810209995,73.58791193999787,53484.556787040005 2024-07-02,03:52:44.000,184,11001324,13885,0,1719892363,13050.071765559995,73.60201020000386,53484.507877200005 2024-07-02,03:52:45.000,184,11001299,13965,0,1719892364,13050.05829293999,73.61610846000258,53484.48691584 2024-07-02,03:52:46.000,184,11001348,13925,0,1719892365,13049.99766614999,73.65135410999937,53484.50089008001 2024-07-02,03:52:47.000,184,11001368,14045,0,1719892366,13049.91683042999,73.67250150000473,53484.4729416 2024-07-02,03:52:48.000,184,11001352,13965,0,1719892367,13049.910094119994,73.65840323999873,53484.438006000004 2024-07-02,03:52:49.000,184,11001310,13845,0,1719892368,13049.849467329994,73.68659976000345,53484.45198024001 2024-07-02,03:52:50.000,184,11001302,14165,0,1719892369,13049.815785779989,73.70069802000216,53484.37512192 2024-07-02,03:52:51.000,184,11001358,13845,0,1719892370,13049.802313159998,73.72184541000024,53484.41005752001 2024-07-02,03:52:52.000,184,11001362,13885,0,1719892371,13049.748422679993,73.75004192999768,53484.35416056 2024-07-02,03:52:53.000,184,11001336,14045,0,1719892372,13049.674323269988,73.72184541000024,53484.33319920001 2024-07-02,03:52:54.000,184,11001328,14045,0,1719892373,13049.660850649998,73.75004192999768,53484.34717344 2024-07-02,03:52:55.000,184,11001343,14045,0,1719892374,13049.654114339988,73.73594366999896,53484.32621208 2024-07-02,03:52:56.000,184,11001317,13965,0,1719892375,13049.627169099993,73.77823845000239,53484.2982636 2024-07-02,03:52:57.000,184,11001351,13885,0,1719892376,13049.559805999997,73.77823845000239,53484.2982636 2024-07-02,03:52:58.000,184,11001317,14125,0,1719892377,13049.553069690002,73.77823845000239,53484.28428936001 2024-07-02,03:52:59.000,184,11001311,14085,0,1719892378,13049.512651830002,73.80643496999983,53484.23537952001 2024-07-02,03:53:00.000,184,11001345,14165,0,1719892379,13049.559805999997,73.79938584000047,53484.24236664001 2024-07-02,03:53:01.000,184,11001331,13805,0,1719892380,13049.553069690002,73.82053322999855,53484.19345680001 2024-07-02,03:53:02.000,184,11001354,13885,0,1719892381,13049.532860760002,73.84872975000326,53484.25634088 2024-07-02,03:53:03.000,184,11001313,13805,0,1719892382,13049.573278620002,73.8769262700007,53484.26332800001 2024-07-02,03:53:04.000,184,11001341,13925,0,1719892383,13049.559805999997,73.88397540000005,53484.172495440005 2024-07-02,03:53:05.000,184,11001321,13765,0,1719892384,13049.620432789998,73.91922105000413,53484.2283924 2024-07-02,03:53:06.000,184,11001351,13925,0,1719892385,13049.640641719998,73.8769262700007,53484.20044392 2024-07-02,03:53:07.000,184,11001342,14085,0,1719892386,13049.734950059988,73.91922105000413,53484.18646968 2024-07-02,03:53:08.000,184,11001330,14245,0,1719892387,13049.714741129988,73.90512278999813,53484.16550832001 2024-07-02,03:53:09.000,184,11001351,13845,0,1719892388,13049.795576849989,74.00381061000371,53484.13755984 2024-07-02,03:53:10.000,184,11001339,14245,0,1719892389,13049.815785779989,74.0390562600005,53484.17948256 2024-07-02,03:53:11.000,184,11001323,14005,0,1719892390,13049.889885189994,74.06020364999858,53484.17948256 2024-07-02,03:53:12.000,184,11001323,14045,0,1719892391,13049.930303049994,74.13774407999881,53484.25634088 2024-07-02,03:53:13.000,184,11001352,14485,0,1719892392,13049.99766614999,74.17298973000288,53484.221405280005 2024-07-02,03:53:14.000,184,11001324,13965,0,1719892393,13049.99766614999,74.20118625000032,53484.221405280005 2024-07-02,03:53:15.000,184,11001305,13965,0,1719892394,13050.051556629995,74.26462842000183,53484.2283924 2024-07-02,03:53:16.000,184,11001366,13805,0,1719892395,13050.07850186999,74.27872668000055,53484.24236664001 2024-07-02,03:53:17.000,184,11001347,13925,0,1719892396,13050.15933758999,74.35626711000077,53484.24935376 2024-07-02,03:53:18.000,184,11001333,14205,0,1719892397,13050.19975544999,74.433807540001,53484.28428936001 2024-07-02,03:53:19.000,184,11001357,14125,0,1719892398,13050.213228069995,74.47610232000443,53484.24236664001 2024-07-02,03:53:20.000,184,11001351,13965,0,1719892399,13050.28732748,74.50429884000187,53484.30525072 2024-07-02,03:53:21.000,184,11001373,14085,0,1719892400,13050.34795427,74.60298666000017,53484.31922496 2024-07-02,03:53:22.000,184,11001324,13765,0,1719892401,13050.395108439996,74.62413404999825,53484.36114768001 2024-07-02,03:53:23.000,184,11001304,14125,0,1719892402,13050.40858106,74.71577274000447,53484.36114768001 2024-07-02,03:53:24.000,184,11001313,13885,0,1719892403,13050.448998920001,74.76511664999998,53484.3681348 2024-07-02,03:53:25.000,184,11001330,13805,0,1719892404,13050.516362019996,74.83560795000085,53484.41005752001 2024-07-02,03:53:26.000,184,11001325,14045,0,1719892405,13050.536570949997,74.87790273000428,53484.45198024001 2024-07-02,03:53:27.000,184,11001345,14085,0,1719892406,13050.590461430002,74.89905012000236,53484.45198024001 2024-07-02,03:53:28.000,184,11001278,13965,0,1719892407,13050.637615599997,74.96249229000387,53484.46595448 2024-07-02,03:53:29.000,184,11001305,14005,0,1719892408,13050.738660249997,74.99773794000066,53484.507877200005 2024-07-02,03:53:30.000,184,11001341,14005,0,1719892409,13050.819495969998,75.05413098000281,53484.51486432 2024-07-02,03:53:31.000,184,11001319,14005,0,1719892410,13050.893595379988,75.08232750000025,53484.507877200005 2024-07-02,03:53:32.000,184,11001309,13685,0,1719892411,13050.974431099989,75.11757315000432,53484.57774840001 2024-07-02,03:53:33.000,184,11001301,13885,0,1719892412,13051.055266819989,75.17396618999919,53484.54979992001 2024-07-02,03:53:34.000,184,11001375,14365,0,1719892413,13051.075475749989,75.18101531999855,53484.605696880004 2024-07-02,03:53:35.000,184,11001320,14125,0,1719892414,13051.13610253999,75.26560487999814,53484.61967112001 2024-07-02,03:53:36.000,184,11001317,13805,0,1719892415,13051.169784089994,75.27265401000477,53484.612684 2024-07-02,03:53:37.000,184,11001323,14205,0,1719892416,13051.230410879994,75.27970314000413,53484.59870976001 2024-07-02,03:53:38.000,184,11001307,14125,0,1719892417,13051.26409243,75.336096179999,53484.61967112001 2024-07-02,03:53:39.000,184,11001310,13925,0,1719892418,13051.31798290999,75.30789966000157,53484.68954232 2024-07-02,03:53:40.000,184,11001330,13925,0,1719892419,13051.33819183999,75.37134183000308,53484.73845216001 2024-07-02,03:53:41.000,184,11001286,13965,0,1719892420,13051.37860969999,75.39953835000051,53484.75941352 2024-07-02,03:53:42.000,184,11001280,14045,0,1719892421,13051.38534601,75.39953835000051,53484.794349120006 2024-07-02,03:53:43.000,184,11001280,14085,0,1719892422,13051.39881862999,75.43478400000458,53484.73146504 2024-07-02,03:53:44.000,184,11001323,14085,0,1719892423,13051.392082319995,75.45593139000266,53484.78736200001 2024-07-02,03:53:45.000,184,11001294,13845,0,1719892424,13051.37860969999,75.4841279100001,53484.83627184001 2024-07-02,03:53:46.000,184,11001329,13925,0,1719892425,13051.38534601,75.51937356000417,53484.8222976 2024-07-02,03:53:47.000,184,11001305,13925,0,1719892426,13051.33819183999,75.55461921000096,53484.86422032001 2024-07-02,03:53:48.000,184,11001348,14165,0,1719892427,13051.31798290999,75.58986485999776,53484.92011728 2024-07-02,03:53:49.000,184,11001354,14085,0,1719892428,13051.29777397999,75.61806138000247,53484.92011728 2024-07-02,03:53:50.000,184,11001342,14245,0,1719892429,13051.270828739995,75.61101225000311,53484.93409152001 2024-07-02,03:53:51.000,184,11001306,13845,0,1719892430,13051.21693825999,75.63920877000055,53484.93409152001 2024-07-02,03:53:52.000,184,11001317,14365,0,1719892431,13051.20346564,75.63215964000119,53484.98998848 2024-07-02,03:53:53.000,184,11001334,13565,0,1719892432,13051.169784089994,75.66035615999863,53484.962040000006 2024-07-02,03:53:54.000,184,11001354,13725,0,1719892433,13051.102420989999,75.66035615999863,53485.00396272001 2024-07-02,03:53:55.000,184,11001310,14165,0,1719892434,13051.055266819989,75.64625789999991,53485.02492408 2024-07-02,03:53:56.000,184,11001324,14205,0,1719892435,13051.021585269998,75.68150355000398,53485.059859680005 2024-07-02,03:53:57.000,184,11001314,14005,0,1719892436,13050.934013239988,75.66740528999799,53485.03889832 2024-07-02,03:53:58.000,184,11001299,14085,0,1719892437,13050.832968590003,75.68855268000334,53485.05287256001 2024-07-02,03:53:59.000,184,11001335,14125,0,1719892438,13050.779078109997,75.64625789999991,53485.03889832 2024-07-02,03:54:00.000,184,11001359,14205,0,1719892439,13050.711715010002,75.66740528999799,53485.07383392001 2024-07-02,03:54:01.000,184,11001317,14045,0,1719892440,13050.644351909992,75.62511051000183,53485.05287256001 2024-07-02,03:54:02.000,184,11001333,14125,0,1719892441,13050.583725119992,75.61806138000247,53485.02492408 2024-07-02,03:54:03.000,184,11001326,14045,0,1719892442,13050.523098329992,75.61806138000247,53485.08082104001 2024-07-02,03:54:04.000,184,11001333,14325,0,1719892443,13050.448998920001,75.61101225000311,53485.059859680005 2024-07-02,03:54:05.000,184,11001299,13885,0,1719892444,13050.34121795999,75.60396312000375,53485.01793696 2024-07-02,03:54:06.000,184,11001330,14045,0,1719892445,13050.26711855,75.61101225000311,53485.02492408 2024-07-02,03:54:07.000,184,11001298,14085,0,1719892446,13050.1660739,75.66035615999863,53485.03191120001 2024-07-02,03:54:08.000,184,11001307,14405,0,1719892447,13050.07850186999,75.68855268000334,53485.01793696 2024-07-02,03:54:09.000,184,11001325,14165,0,1719892448,13049.970720909994,75.66740528999799,53485.0668468 2024-07-02,03:54:10.000,184,11001328,13685,0,1719892449,13049.876412569989,75.67445442000462,53485.010949840005 2024-07-02,03:54:11.000,184,11001357,13885,0,1719892450,13049.734950059988,75.6956018100027,53485.03191120001 2024-07-02,03:54:12.000,184,11001314,14245,0,1719892451,13049.654114339988,75.72379833000014,53484.97601424 2024-07-02,03:54:13.000,184,11001337,14205,0,1719892452,13049.546333379993,75.74494571999821,53484.96902712 2024-07-02,03:54:14.000,184,11001312,14205,0,1719892453,13049.425079799992,75.75904398000421,53484.941078640004 2024-07-02,03:54:15.000,184,11001317,13965,0,1719892454,13049.350980390001,75.83658441000443,53484.92011728 2024-07-02,03:54:16.000,184,11001307,14085,0,1719892455,13049.243199429991,75.8436335400038,53484.90614304001 2024-07-02,03:54:17.000,184,11001311,13685,0,1719892456,13049.12194584999,75.91412484000466,53484.89915592 2024-07-02,03:54:18.000,184,11001295,14245,0,1719892457,13049.06131905999,75.93527223000274,53484.91313016001 2024-07-02,03:54:19.000,184,11001341,13645,0,1719892458,13048.98721965,75.96346875000017,53484.92011728 2024-07-02,03:54:20.000,184,11001297,13765,0,1719892459,13048.91985654999,75.99871440000425,53484.87120744 2024-07-02,03:54:21.000,184,11001310,14085,0,1719892460,13048.87943868999,76.02691092000168,53484.87819456 2024-07-02,03:54:22.000,184,11001306,13765,0,1719892461,13048.832284519995,76.12559873999999,53484.82928472 2024-07-02,03:54:23.000,184,11001351,14125,0,1719892462,13048.77839403999,76.1537952600047,53484.8572332 2024-07-02,03:54:24.000,184,11001356,14205,0,1719892463,13048.744712489999,76.23133568999765,53484.81531048001 2024-07-02,03:54:25.000,184,11001310,13885,0,1719892464,13048.711030939994,76.30182698999852,53484.843258960005 2024-07-02,03:54:26.000,184,11001367,13885,0,1719892465,13048.684085699999,76.3511709000013,53484.81531048001 2024-07-02,03:54:27.000,184,11001278,13845,0,1719892466,13048.690822009994,76.45690784999897,53484.8222976 2024-07-02,03:54:28.000,184,11001296,13965,0,1719892467,13048.731239869994,76.5344482799992,53484.73146504 2024-07-02,03:54:29.000,184,11001373,13765,0,1719892468,13048.704294629999,76.55559567000455,53484.78037488 2024-07-02,03:54:30.000,184,11001280,14125,0,1719892469,13048.711030939994,76.63313610000478,53484.7524264 2024-07-02,03:54:31.000,184,11001317,14245,0,1719892470,13048.73797617999,76.68952913999965,53484.76640064001 2024-07-02,03:54:32.000,184,11001343,14445,0,1719892471,13048.76492142,76.76002044000052,53484.724477920005 2024-07-02,03:54:33.000,184,11001330,14045,0,1719892472,13048.84575714,76.82346261000203,53484.78037488 2024-07-02,03:54:34.000,184,11001337,13845,0,1719892473,13048.89964761999,76.83051174000138,53484.78037488 2024-07-02,03:54:35.000,184,11001330,14165,0,1719892474,13049.00742858,76.86575738999818,53484.80133624 2024-07-02,03:54:36.000,184,11001338,14085,0,1719892475,13049.054582749995,76.90805217000161,53484.843258960005 2024-07-02,03:54:37.000,184,11001289,13845,0,1719892476,13049.209517880001,76.92919955999969,53484.86422032001 2024-07-02,03:54:38.000,184,11001325,13845,0,1719892477,13049.263408359991,77.04903477000335,53484.87120744 2024-07-02,03:54:39.000,184,11001330,14045,0,1719892478,13049.377925629997,77.07723129000078,53484.89915592 2024-07-02,03:54:40.000,184,11001344,13805,0,1719892479,13049.404870869992,77.14772259000165,53484.91313016001 2024-07-02,03:54:41.000,184,11001370,13965,0,1719892480,13049.478970279997,77.2041156300038,53484.92011728 2024-07-02,03:54:42.000,184,11001341,13885,0,1719892481,13049.526124449992,77.27460693000467,53484.90614304001 2024-07-02,03:54:43.000,184,11001330,14005,0,1719892482,13049.593487550002,77.35919649000425,53484.9271044 2024-07-02,03:54:44.000,184,11001293,13885,0,1719892483,13049.640641719998,77.37329475000297,53484.92011728 2024-07-02,03:54:45.000,184,11001281,14005,0,1719892484,13049.708004819993,77.43673692000448,53484.96902712 2024-07-02,03:54:46.000,184,11001350,13885,0,1719892485,13049.741686369998,77.50017908999871,53484.98998848 2024-07-02,03:54:47.000,184,11001342,14205,0,1719892486,13049.782104229998,77.54247387000214,53485.01793696 2024-07-02,03:54:48.000,184,11001321,13885,0,1719892487,13049.876412569989,77.56362126000022,53485.04588544 2024-07-02,03:54:49.000,184,11001330,14005,0,1719892488,13049.9639846,77.59181777999765,53485.09479528 2024-07-02,03:54:50.000,184,11001317,14045,0,1719892489,13049.9639846,77.66230907999852,53485.059859680005 2024-07-02,03:54:51.000,184,11001326,13885,0,1719892490,13050.03808400999,77.70460386000195,53485.17165360001 2024-07-02,03:54:52.000,184,11001310,13565,0,1719892491,13050.07850186999,77.74689863999811,53485.17165360001 2024-07-02,03:54:53.000,184,11001316,14445,0,1719892492,13050.091974489995,77.7962425500009,53485.227550560005 2024-07-02,03:54:54.000,184,11001330,13925,0,1719892493,13050.172810209995,77.81034080999962,53485.18562784 2024-07-02,03:54:55.000,184,11001348,14045,0,1719892494,13050.193019139995,77.86673385000176,53485.25549904 2024-07-02,03:54:56.000,184,11001313,14405,0,1719892495,13050.22670069,77.90902862999792,53485.24152480001 2024-07-02,03:54:57.000,184,11001372,14005,0,1719892496,13050.28059116999,77.8949303699992,53485.29043464001 2024-07-02,03:54:58.000,184,11001308,14285,0,1719892497,13050.32100902999,77.92312689000391,53485.30440888 2024-07-02,03:54:59.000,184,11001335,14005,0,1719892498,13050.40858106,77.91607776000455,53485.31838312001 2024-07-02,03:55:00.000,184,11001265,14005,0,1719892499,13050.462471539991,77.93722515000263,53485.36729296001 2024-07-02,03:55:01.000,184,11001318,13965,0,1719892500,13050.502889399992,77.97951992999879,53485.38825432001 2024-07-02,03:55:02.000,184,11001335,13925,0,1719892501,13050.556779879997,78.00066732000414,53485.40921568001 2024-07-02,03:55:03.000,184,11001316,13965,0,1719892502,13050.570252500002,78.03591297000094,53485.37428008 2024-07-02,03:55:04.000,184,11001397,14005,0,1719892503,13050.630879290002,78.07115861999773,53485.38825432001 2024-07-02,03:55:05.000,184,11001318,13925,0,1719892504,13050.678033459997,78.07820775000437,53485.395241440005 2024-07-02,03:55:06.000,184,11001340,14365,0,1719892505,13050.758869179997,78.12050253000052,53485.41620280001 2024-07-02,03:55:07.000,184,11001307,13925,0,1719892506,13050.806023349993,78.1557481800046,53485.47908688 2024-07-02,03:55:08.000,184,11001284,13645,0,1719892507,13050.839704899998,78.23328861000482,53485.49306112 2024-07-02,03:55:09.000,184,11001321,14405,0,1719892508,13050.880122759998,78.26148513000226,53485.50703536001 2024-07-02,03:55:10.000,184,11001331,13885,0,1719892509,13050.839704899998,78.32492730000376,53485.54895808 2024-07-02,03:55:11.000,184,11001313,13885,0,1719892510,13050.859913829998,78.33902556000248,53485.611842160004 2024-07-02,03:55:12.000,184,11001358,14085,0,1719892511,13050.886859069993,78.36017295000056,53485.64677776 2024-07-02,03:55:13.000,184,11001339,13805,0,1719892512,13050.873386449988,78.42361512000207,53485.632803520006 2024-07-02,03:55:14.000,184,11001336,14285,0,1719892513,13050.866650139993,78.41656599000271,53485.65376488001 2024-07-02,03:55:15.000,184,11001285,14165,0,1719892514,13050.893595379988,78.48000816000422,53485.64677776 2024-07-02,03:55:16.000,184,11001304,14165,0,1719892515,13050.859913829998,78.47295903000486,53485.60485504001 2024-07-02,03:55:17.000,184,11001326,13765,0,1719892516,13050.893595379988,78.5011555500023,53485.61882928 2024-07-02,03:55:18.000,184,11001294,13445,0,1719892517,13050.866650139993,78.52935206999973,53485.611842160004 2024-07-02,03:55:19.000,184,11001307,13725,0,1719892518,13050.859913829998,78.52230294000037,53485.63979064 2024-07-02,03:55:20.000,184,11001337,14005,0,1719892519,13050.826232279993,78.53640119999909,53485.65376488001 2024-07-02,03:55:21.000,184,11001353,14565,0,1719892520,13050.806023349993,78.49410642000294,53485.681713360005 2024-07-02,03:55:22.000,184,11001333,14085,0,1719892521,13050.819495969998,78.5011555500023,53485.67472624001 2024-07-02,03:55:23.000,184,11001273,14045,0,1719892522,13050.812759660002,78.5011555500023,53485.68870048 2024-07-02,03:55:24.000,184,11001245,13725,0,1719892523,13050.859913829998,78.45886076999886,53485.6956876 2024-07-02,03:55:25.000,184,11001274,14245,0,1719892524,13050.907067999993,78.43771338000079,53485.6956876 2024-07-02,03:55:26.000,184,11001323,13725,0,1719892525,13050.947485859993,78.42361512000207,53485.71664896 2024-07-02,03:55:27.000,184,11001346,14085,0,1719892526,13051.014848959989,78.38132033999864,53485.7655588 2024-07-02,03:55:28.000,184,11001305,14245,0,1719892527,13050.987903719993,78.388369469998,53485.75857168 2024-07-02,03:55:29.000,184,11001337,14005,0,1719892528,13051.068739439994,78.36017295000056,53485.730623200005 2024-07-02,03:55:30.000,184,11001306,14045,0,1719892529,13051.014848959989,78.34607469000184,53485.74459744001 2024-07-02,03:55:31.000,184,11001304,14205,0,1719892530,13051.028321579994,78.32492730000376,53485.82145576001 2024-07-02,03:55:32.000,184,11001357,14165,0,1719892531,13051.028321579994,78.31082903999777,53485.82145576001 2024-07-02,03:55:33.000,184,11001309,14045,0,1719892532,13051.048530509994,78.2896816499997,53485.83543 2024-07-02,03:55:34.000,184,11001306,14365,0,1719892533,13051.075475749989,78.3178781700044,53485.88433984 2024-07-02,03:55:35.000,184,11001336,14005,0,1719892534,13051.102420989999,78.3178781700044,53485.86337848 2024-07-02,03:55:36.000,184,11001306,14165,0,1719892535,13051.075475749989,78.29673077999905,53485.85639136 2024-07-02,03:55:37.000,184,11001326,14245,0,1719892536,13051.041794199999,78.34607469000184,53485.88433984 2024-07-02,03:55:38.000,184,11001323,14045,0,1719892537,13051.055266819989,78.30377990999841,53485.91228832001 2024-07-02,03:55:39.000,184,11001273,14085,0,1719892538,13051.11589360999,78.30377990999841,53485.89132696001 2024-07-02,03:55:40.000,184,11001315,13885,0,1719892539,13051.055266819989,78.26148513000226,53485.89132696001 2024-07-02,03:55:41.000,184,11001331,13925,0,1719892540,13051.082212059999,78.24738687000354,53485.92626256 2024-07-02,03:55:42.000,184,11001302,14325,0,1719892541,13051.082212059999,78.26853426000162,53485.96119816001 2024-07-02,03:55:43.000,184,11001330,13925,0,1719892542,13051.13610253999,78.26148513000226,53485.968185280006 2024-07-02,03:55:44.000,184,11001308,13565,0,1719892543,13051.163047779999,78.2896816499997,53485.9053012 2024-07-02,03:55:45.000,184,11001325,14245,0,1719892544,13051.210201949994,78.26148513000226,53485.98215952 2024-07-02,03:55:46.000,184,11001331,14285,0,1719892545,13051.22367457,78.32492730000376,53485.96119816001 2024-07-02,03:55:47.000,184,11001334,14245,0,1719892546,13051.31798290999,78.3178781700044,53485.99613376 2024-07-02,03:55:48.000,184,11001335,14045,0,1719892547,13051.331455529995,78.32492730000376,53486.05901784001 2024-07-02,03:55:49.000,184,11001353,13765,0,1719892548,13051.40555494,78.3178781700044,53486.05901784001 2024-07-02,03:55:50.000,184,11001317,14245,0,1719892549,13051.43923648999,78.31082903999777,53486.01010800001 2024-07-02,03:55:51.000,184,11001316,13885,0,1719892550,13051.49986327999,78.31082903999777,53486.10792768001 2024-07-02,03:55:52.000,184,11001316,13925,0,1719892551,13051.52680852,78.2896816499997,53486.12190192 2024-07-02,03:55:53.000,184,11001364,14405,0,1719892552,13051.56722638,78.2896816499997,53486.184786000005 2024-07-02,03:55:54.000,184,11001337,13805,0,1719892553,13051.573962689996,78.26148513000226,53486.114914800004 2024-07-02,03:55:55.000,184,11001319,14565,0,1719892554,13051.600907929991,78.2896816499997,53486.15683752001 2024-07-02,03:55:56.000,184,11001330,14165,0,1719892555,13051.641325789991,78.2896816499997,53486.21273448 2024-07-02,03:55:57.000,184,11001304,14085,0,1719892556,13051.695216269996,78.28263252000033,53486.22670872001 2024-07-02,03:55:58.000,184,11001333,13965,0,1719892557,13051.708688890001,78.31082903999777,53486.26164432 2024-07-02,03:55:59.000,184,11001299,13845,0,1719892558,13051.715425199996,78.26853426000162,53486.25465720001 2024-07-02,03:56:00.000,184,11001342,13645,0,1719892559,13051.722161509992,78.26148513000226,53486.38042536 2024-07-02,03:56:01.000,184,11001320,13485,0,1719892560,13051.742370439992,78.24738687000354,53486.34548976001 2024-07-02,03:56:02.000,184,11001324,13965,0,1719892561,13051.769315680001,78.27558339000097,53486.38042536 2024-07-02,03:56:03.000,184,11001325,13645,0,1719892562,13051.769315680001,78.2896816499997,53486.34548976001 2024-07-02,03:56:04.000,184,11001312,13925,0,1719892563,13051.769315680001,78.34607469000184,53486.38741248 2024-07-02,03:56:05.000,184,11001361,14005,0,1719892564,13051.728897820001,78.43066425000143,53486.42234808001 2024-07-02,03:56:06.000,184,11001301,13885,0,1719892565,13051.742370439992,78.48000816000422,53486.46427080001 2024-07-02,03:56:07.000,184,11001352,13765,0,1719892566,13051.708688890001,78.50820468000165,53486.450296560004 2024-07-02,03:56:08.000,184,11001315,13885,0,1719892567,13051.762579369992,78.5645977200038,53486.49221928001 2024-07-02,03:56:09.000,184,11001279,13885,0,1719892568,13051.742370439992,78.59279424000124,53486.4992064 2024-07-02,03:56:10.000,184,11001321,14165,0,1719892569,13051.762579369992,78.60689249999996,53486.51318064001 2024-07-02,03:56:11.000,184,11001330,13885,0,1719892570,13051.762579369992,78.67033467000147,53486.56209048001 2024-07-02,03:56:12.000,184,11001321,13565,0,1719892571,13051.782788299992,78.69148205999954,53486.520167760005 2024-07-02,03:56:13.000,184,11001306,14485,0,1719892572,13051.796260919997,78.74787510000169,53486.55510336 2024-07-02,03:56:14.000,184,11001285,14005,0,1719892573,13051.823206159992,78.77607161999913,53486.617987440004 2024-07-02,03:56:15.000,184,11001335,14205,0,1719892574,13051.823206159992,78.83246466000128,53486.617987440004 2024-07-02,03:56:16.000,184,11001292,14005,0,1719892575,13051.836678779997,78.9100050900015,53486.6738844 2024-07-02,03:56:17.000,184,11001315,14085,0,1719892576,13051.890569260002,78.91705422000086,53486.68087152001 2024-07-02,03:56:18.000,184,11001331,14205,0,1719892577,13051.897305569997,78.96639813000365,53486.687858640005 2024-07-02,03:56:19.000,184,11001286,14005,0,1719892578,13051.910778190002,78.98049639000237,53486.72978136001 2024-07-02,03:56:20.000,184,11001299,13485,0,1719892579,13051.904041879992,79.02279116999853,53486.70183288 2024-07-02,03:56:21.000,184,11001330,14165,0,1719892580,13051.964668669993,79.06508595000196,53486.69484576 2024-07-02,03:56:22.000,184,11001284,14485,0,1719892581,13051.991613910002,79.07918421000068,53486.70882000001 2024-07-02,03:56:23.000,184,11001312,13965,0,1719892582,13052.032031770003,79.05098769000324,53486.76471696 2024-07-02,03:56:24.000,184,11001311,14165,0,1719892583,13052.058977009998,79.10738072999811,53486.736768480005 2024-07-02,03:56:25.000,184,11001337,13645,0,1719892584,13052.119603799998,79.10033159999875,53486.79965256001 2024-07-02,03:56:26.000,184,11001300,13885,0,1719892585,13052.133076419988,79.16377377000026,53486.82061392 2024-07-02,03:56:27.000,184,11001293,13925,0,1719892586,13052.166757969993,79.20606855000369,53486.84856240001 2024-07-02,03:56:28.000,184,11001349,13885,0,1719892587,13052.227384759994,79.20606855000369,53486.855549520005 2024-07-02,03:56:29.000,184,11001325,14005,0,1719892588,13052.261066309999,79.24836332999985,53486.83458816 2024-07-02,03:56:30.000,184,11001315,13765,0,1719892589,13052.328429409994,79.27655985000456,53486.89747224001 2024-07-02,03:56:31.000,184,11001325,13765,0,1719892590,13052.362110959999,79.27655985000456,53486.89747224001 2024-07-02,03:56:32.000,184,11001328,14005,0,1719892591,13052.341902029999,79.31885463000071,53486.96035632 2024-07-02,03:56:33.000,184,11001326,14085,0,1719892592,13052.40252882,79.33295288999943,53486.93240784 2024-07-02,03:56:34.000,184,11001318,14405,0,1719892593,13052.40252882,79.34705114999815,53486.883498 2024-07-02,03:56:35.000,184,11001332,14205,0,1719892594,13052.469891919995,79.37524767000286,53486.953369200004 2024-07-02,03:56:36.000,184,11001350,13805,0,1719892595,13052.48336454,79.43164070999774,53486.974330560006 2024-07-02,03:56:37.000,184,11001372,13685,0,1719892596,13052.510309779995,79.43164070999774,53486.93939496 2024-07-02,03:56:38.000,184,11001330,13925,0,1719892597,13052.48336454,79.44573897000373,53486.91144648 2024-07-02,03:56:39.000,184,11001343,14245,0,1719892598,13052.54399133,79.44573897000373,53486.96734344001 2024-07-02,03:56:40.000,184,11001351,14125,0,1719892599,13052.55746394999,79.47393549000117,53486.96734344001 2024-07-02,03:56:41.000,184,11001308,13725,0,1719892600,13052.56420026,79.5021320099986,53486.99529192001 2024-07-02,03:56:42.000,184,11001342,14285,0,1719892601,13052.60461812,79.50918113999796,53487.05118888 2024-07-02,03:56:43.000,184,11001337,14325,0,1719892602,13052.63829966999,79.54442679000203,53487.03721464 2024-07-02,03:56:44.000,184,11001318,14045,0,1719892603,13052.671981219995,79.56557418000011,53487.03721464 2024-07-02,03:56:45.000,184,11001312,13845,0,1719892604,13052.712399079996,79.6149180900029,53487.08612448001 2024-07-02,03:56:46.000,184,11001372,13845,0,1719892605,13052.773025869996,79.62196722000226,53487.121060080004 2024-07-02,03:56:47.000,184,11001325,14365,0,1719892606,13052.820180039991,79.58672156999819,53487.1280472 2024-07-02,03:56:48.000,184,11001324,14005,0,1719892607,13052.867334210001,79.60081983000418,53487.142021440006 2024-07-02,03:56:49.000,184,11001269,13885,0,1719892608,13052.948169930001,79.67131112999778,53487.13503432001 2024-07-02,03:56:50.000,184,11001312,14405,0,1719892609,13052.981851479992,79.67131112999778,53487.16996992 2024-07-02,03:56:51.000,184,11001326,13965,0,1719892610,13053.008796720002,79.7136059100012,53487.20490552 2024-07-02,03:56:52.000,184,11001305,13565,0,1719892611,13053.049214580002,79.72065504000057,53487.239841120005 2024-07-02,03:56:53.000,184,11001342,13965,0,1719892612,13053.049214580002,79.762949820004,53487.28176384001 2024-07-02,03:56:54.000,184,11001291,13365,0,1719892613,13053.069423510002,79.84049025000422,53487.24682824 2024-07-02,03:56:55.000,184,11001308,14045,0,1719892614,13053.156995539997,79.85458851000294,53487.31669944 2024-07-02,03:56:56.000,184,11001303,14285,0,1719892615,13053.197413399997,79.87573590000102,53487.34464792 2024-07-02,03:56:57.000,184,11001319,13965,0,1719892616,13053.251303880003,79.91803068000445,53487.35163504001 2024-07-02,03:56:58.000,184,11001331,13845,0,1719892617,13053.251303880003,79.9603254600006,53487.3725964 2024-07-02,03:56:59.000,184,11001359,14365,0,1719892618,13053.291721739988,80.0096693700034,53487.41451912 2024-07-02,03:57:00.000,184,11001349,14205,0,1719892619,13053.291721739988,80.06606240999827,53487.37958352001 2024-07-02,03:57:01.000,184,11001327,14205,0,1719892620,13053.311930669988,80.09425893000298,53487.477403200006 2024-07-02,03:57:02.000,184,11001303,13885,0,1719892621,13053.338875909998,80.1436028399985,53487.50535168 2024-07-02,03:57:03.000,184,11001298,13805,0,1719892622,13053.284985429993,80.1717993600032,53487.49836456001 2024-07-02,03:57:04.000,184,11001312,14165,0,1719892623,13053.291721739988,80.20704501,53487.46342896 2024-07-02,03:57:05.000,184,11001285,14005,0,1719892624,13053.298458049998,80.22114326999872,53487.51932592001 2024-07-02,03:57:06.000,184,11001327,14445,0,1719892625,13053.311930669988,80.24229066000407,53487.575222880005 2024-07-02,03:57:07.000,184,11001297,14165,0,1719892626,13053.359084839998,80.24229066000407,53487.58221 2024-07-02,03:57:08.000,184,11001306,13765,0,1719892627,13053.433184249989,80.32688022000366,53487.6520812 2024-07-02,03:57:09.000,184,11001296,13645,0,1719892628,13053.399502699998,80.36212587000045,53487.6520812 2024-07-02,03:57:10.000,184,11001347,13685,0,1719892629,13053.433184249989,80.36212587000045,53487.68701680001 2024-07-02,03:57:11.000,184,11001353,13805,0,1719892630,13053.466865799994,80.40442065000389,53487.694003920005 2024-07-02,03:57:12.000,184,11001285,13805,0,1719892631,13053.514019969989,80.46081368999876,53487.742913760005 2024-07-02,03:57:13.000,184,11001228,13965,0,1719892632,13053.507283659994,80.43261717000132,53487.756887999996 2024-07-02,03:57:14.000,184,11001269,13765,0,1719892633,13053.561174139999,80.46786281999812,53487.74990088 2024-07-02,03:57:15.000,184,11001272,14125,0,1719892634,13053.547701519994,80.47491195000475,53487.791823600004 2024-07-02,03:57:16.000,184,11001326,13565,0,1719892635,13053.55443782999,80.52425586000027,53487.80579784001 2024-07-02,03:57:17.000,184,11001300,14005,0,1719892636,13053.581383069999,80.58769803000177,53487.81977208 2024-07-02,03:57:18.000,184,11001277,13765,0,1719892637,13053.57464675999,80.63704194000456,53487.83374632001 2024-07-02,03:57:19.000,184,11001300,13645,0,1719892638,13053.561174139999,80.665238460002,53487.87566904 2024-07-02,03:57:20.000,184,11001319,14325,0,1719892639,13053.57464675999,80.65818933000264,53487.910604640005 2024-07-02,03:57:21.000,184,11001312,13805,0,1719892640,13053.540965209999,80.7004841099988,53487.8966304 2024-07-02,03:57:22.000,184,11001320,14045,0,1719892641,13053.55443782999,80.74277889000223,53487.93156600001 2024-07-02,03:57:23.000,184,11001280,13845,0,1719892642,13053.520756279999,80.80622106000374,53487.924578879996 2024-07-02,03:57:24.000,184,11001289,14325,0,1719892643,13053.466865799994,80.84851583999989,53487.959514480004 2024-07-02,03:57:25.000,184,11001239,13725,0,1719892644,13053.473602109989,80.84146671000053,53487.97348872001 2024-07-02,03:57:26.000,184,11001326,13845,0,1719892645,13053.446656869994,80.8767123600046,53488.02239856001 2024-07-02,03:57:27.000,184,11001306,14165,0,1719892646,13053.453393179989,80.9119580100014,53488.05733416 2024-07-02,03:57:28.000,184,11001284,13885,0,1719892647,13053.406239009993,80.96130192000419,53488.05733416 2024-07-02,03:57:29.000,184,11001272,14085,0,1719892648,13053.386030079993,80.94015452999884,53488.00143720001 2024-07-02,03:57:30.000,184,11001306,13765,0,1719892649,13053.359084839998,80.96130192000419,53488.06432128 2024-07-02,03:57:31.000,184,11001281,14285,0,1719892650,13053.318666979998,80.98244931000227,53488.02239856001 2024-07-02,03:57:32.000,184,11001302,13485,0,1719892651,13053.298458049998,80.97540018000291,53488.00842432 2024-07-02,03:57:33.000,184,11001308,13405,0,1719892652,13053.298458049998,80.96130192000419,53488.078295520005 2024-07-02,03:57:34.000,184,11001287,14125,0,1719892653,13053.258040189998,81.01769495999906,53488.07130840001 2024-07-02,03:57:35.000,184,11001303,14045,0,1719892654,13053.217622329998,81.0106458299997,53488.09925688001 2024-07-02,03:57:36.000,184,11001251,14245,0,1719892655,13053.204149709993,81.01769495999906,53488.14117960001 2024-07-02,03:57:37.000,184,11001291,14405,0,1719892656,13053.136786609997,80.99654757000098,53488.11323112 2024-07-02,03:57:38.000,184,11001274,13805,0,1719892657,13053.096368749997,80.97540018000291,53488.14117960001 2024-07-02,03:57:39.000,184,11001279,13845,0,1719892658,13053.049214580002,80.98244931000227,53488.09925688001 2024-07-02,03:57:40.000,184,11001276,13645,0,1719892659,13053.029005650002,81.03179321999778,53488.16912808001 2024-07-02,03:57:41.000,184,11001314,13925,0,1719892660,13053.029005650002,81.02474408999842,53488.148166720006 2024-07-02,03:57:42.000,184,11001280,13845,0,1719892661,13052.961642549992,81.05294061000313,53488.15515384 2024-07-02,03:57:43.000,184,11001296,13965,0,1719892662,13052.934697309996,81.04589148000377,53488.11323112 2024-07-02,03:57:44.000,184,11001294,14125,0,1719892663,13052.901015759991,81.03179321999778,53488.15515384 2024-07-02,03:57:45.000,184,11001276,13965,0,1719892664,13052.860597899991,81.03884235000442,53488.127205360004 2024-07-02,03:57:46.000,184,11001295,14045,0,1719892665,13052.779762179991,81.04589148000377,53488.092269759996 2024-07-02,03:57:47.000,184,11001264,14325,0,1719892666,13052.73934431999,81.08818625999993,53488.08528264 2024-07-02,03:57:48.000,184,11001329,13925,0,1719892667,13052.67871752999,81.13048104000336,53488.0363728 2024-07-02,03:57:49.000,184,11001241,13685,0,1719892668,13052.631563359995,81.15162843000144,53488.0363728 2024-07-02,03:57:50.000,184,11001283,14405,0,1719892669,13052.59788180999,81.21507060000295,53488.07130840001 2024-07-02,03:57:51.000,184,11001315,13725,0,1719892670,13052.50357347,81.22916886000166,53487.98746296 2024-07-02,03:57:52.000,184,11001353,13805,0,1719892671,13052.47662822999,81.28556190000381,53487.99445008 2024-07-02,03:57:53.000,184,11001268,14045,0,1719892672,13052.409265129994,81.3701514600034,53488.00842432 2024-07-02,03:57:54.000,184,11001258,13925,0,1719892673,13052.382319889999,81.3701514600034,53487.980475840006 2024-07-02,03:57:55.000,184,11001342,14365,0,1719892674,13052.301484169999,81.34900406999805,53487.98746296 2024-07-02,03:57:56.000,184,11001337,14005,0,1719892675,13052.288011549994,81.3701514600034,53487.97348872001 2024-07-02,03:57:57.000,184,11001301,14045,0,1719892676,13052.247593689994,81.37720059000276,53487.90361752001 2024-07-02,03:57:58.000,184,11001299,13845,0,1719892677,13052.207175829994,81.41949536999891,53487.910604640005 2024-07-02,03:57:59.000,184,11001258,14085,0,1719892678,13052.160021659998,81.41949536999891,53487.91759176 2024-07-02,03:58:00.000,184,11001327,13845,0,1719892679,13052.139812729998,81.47588841000106,53487.88265616001 2024-07-02,03:58:01.000,184,11001324,13845,0,1719892680,13052.058977009998,81.51113405999786,53487.83374632001 2024-07-02,03:58:02.000,184,11001320,13725,0,1719892681,13052.025295459993,81.56047797000065,53487.8267592 2024-07-02,03:58:03.000,184,11001287,14445,0,1719892682,13051.971404980002,81.53228145000321,53487.812784960006 2024-07-02,03:58:04.000,184,11001253,14045,0,1719892683,13051.924250809992,81.58162535999872,53487.72893952 2024-07-02,03:58:05.000,184,11001281,13885,0,1719892684,13051.897305569997,81.55342884000129,53487.791823600004 2024-07-02,03:58:06.000,184,11001334,14285,0,1719892685,13051.823206159992,81.57457622999937,53487.756887999996 2024-07-02,03:58:07.000,184,11001326,14085,0,1719892686,13051.796260919997,81.59572362000472,53487.74990088 2024-07-02,03:58:08.000,184,11001327,14245,0,1719892687,13051.782788299992,81.60277275000408,53487.73592664001 2024-07-02,03:58:09.000,184,11001283,13725,0,1719892688,13051.681743649991,81.60982188000344,53487.68002968 2024-07-02,03:58:10.000,184,11001250,13805,0,1719892689,13051.654798409996,81.66621491999831,53487.6520812 2024-07-02,03:58:11.000,184,11001312,13805,0,1719892690,13051.634589479996,81.72965708999982,53487.624132720004 2024-07-02,03:58:12.000,184,11001335,13765,0,1719892691,13051.553753759996,81.73670621999918,53487.61015848 2024-07-02,03:58:13.000,184,11001268,14165,0,1719892692,13051.54028113999,81.75785361000453,53487.61015848 2024-07-02,03:58:14.000,184,11001262,14165,0,1719892693,13051.49986327999,81.76490274000389,53487.526313040005 2024-07-02,03:58:15.000,184,11001296,14405,0,1719892694,13051.45944541999,81.83539404000476,53487.55426152 2024-07-02,03:58:16.000,184,11001344,14245,0,1719892695,13051.42576387,81.82834490999812,53487.5123388 2024-07-02,03:58:17.000,184,11001301,14005,0,1719892696,13051.39881862999,81.82129577999876,53487.53330016 2024-07-02,03:58:18.000,184,11001333,13925,0,1719892697,13051.33819183999,81.89883620999899,53487.46342896 2024-07-02,03:58:19.000,184,11001272,14085,0,1719892698,13051.311246599995,81.95522925000114,53487.47041608001 2024-07-02,03:58:20.000,184,11001297,14245,0,1719892699,13051.30451029,81.95522925000114,53487.43548048 2024-07-02,03:58:21.000,184,11001322,14205,0,1719892700,13051.26409243,81.9622783800005,53487.3725964 2024-07-02,03:58:22.000,184,11001277,14205,0,1719892701,13051.23714718999,82.025720550002,53487.358622160005 2024-07-02,03:58:23.000,184,11001333,13925,0,1719892702,13051.189993019994,82.09621185000287,53487.36560928 2024-07-02,03:58:24.000,184,11001315,13805,0,1719892703,13051.13610253999,82.14555575999839,53487.358622160005 2024-07-02,03:58:25.000,184,11001342,14005,0,1719892704,13051.15631146999,82.15965402000438,53487.35163504001 2024-07-02,03:58:26.000,184,11001265,13805,0,1719892705,13051.129366229994,82.23719445000461,53487.309712320006 2024-07-02,03:58:27.000,184,11001324,14125,0,1719892706,13051.082212059999,82.24424358000397,53487.33067368001 2024-07-02,03:58:28.000,184,11001336,14045,0,1719892707,13051.075475749989,82.27948923000076,53487.27477672 2024-07-02,03:58:29.000,184,11001318,14205,0,1719892708,13051.109157299994,82.32883314000355,53487.29573808 2024-07-02,03:58:30.000,184,11001323,13845,0,1719892709,13051.13610253999,82.38522617999843,53487.30272520001 2024-07-02,03:58:31.000,184,11001304,14085,0,1719892710,13051.109157299994,82.42752096000186,53487.2677896 2024-07-02,03:58:32.000,184,11001338,13885,0,1719892711,13051.095684679989,82.44161922000058,53487.28176384001 2024-07-02,03:58:33.000,184,11001324,14245,0,1719892712,13051.102420989999,82.44866834999993,53487.23285400001 2024-07-02,03:58:34.000,184,11001319,14005,0,1719892713,13051.129366229994,82.46276660999865,53487.21887976 2024-07-02,03:58:35.000,184,11001292,13925,0,1719892714,13051.169784089994,82.5191596500008,53487.23285400001 2024-07-02,03:58:36.000,184,11001292,13805,0,1719892715,13051.230410879994,82.50506139000208,53487.21189264001 2024-07-02,03:58:37.000,184,11001314,13605,0,1719892716,13051.28430136,82.54030703999888,53487.239841120005 2024-07-02,03:58:38.000,184,11001342,14085,0,1719892717,13051.31798290999,82.58260182000231,53487.17695704 2024-07-02,03:58:39.000,184,11001263,14205,0,1719892718,13051.40555494,82.58260182000231,53487.16996992 2024-07-02,03:58:40.000,184,11001308,14125,0,1719892719,13051.472918039995,82.65309312000318,53487.17695704 2024-07-02,03:58:41.000,184,11001301,13965,0,1719892720,13051.533544829996,82.65309312000318,53487.13503432001 2024-07-02,03:58:42.000,184,11001327,13925,0,1719892721,13051.634589479996,82.70948615999805,53487.11407296001 2024-07-02,03:58:43.000,184,11001355,14125,0,1719892722,13051.675007339996,82.72358442000404,53487.15599568 2024-07-02,03:58:44.000,184,11001297,14205,0,1719892723,13051.755843059997,82.77292832999956,53487.13503432001 2024-07-02,03:58:45.000,184,11001345,14045,0,1719892724,13051.863624019992,82.79407572000491,53487.16298280001 2024-07-02,03:58:46.000,184,11001334,13805,0,1719892725,13051.930987120002,82.85046875999979,53487.23285400001 2024-07-02,03:58:47.000,184,11001287,13925,0,1719892726,13052.025295459993,82.83637050000107,53487.21189264001 2024-07-02,03:58:48.000,184,11001305,14405,0,1719892727,13052.085922249993,82.85046875999979,53487.20490552 2024-07-02,03:58:49.000,184,11001304,14445,0,1719892728,13052.186966899993,82.87161614999786,53487.22586688 2024-07-02,03:58:50.000,184,11001306,14165,0,1719892729,13052.321693099999,82.93505831999937,53487.26080248001 2024-07-02,03:58:51.000,184,11001259,13965,0,1719892730,13052.39579250999,82.98440223000216,53487.239841120005 2024-07-02,03:58:52.000,184,11001324,13885,0,1719892731,13052.49683715999,83.02669700999832,53487.28176384001 2024-07-02,03:58:53.000,184,11001317,14245,0,1719892732,13052.58440919,83.06194266000239,53487.28176384001 2024-07-02,03:58:54.000,184,11001357,13885,0,1719892733,13052.66524491,83.13243396000325,53487.30272520001 2024-07-02,03:58:55.000,184,11001309,13685,0,1719892734,13052.779762179991,83.16767961000005,53487.35163504001 2024-07-02,03:58:56.000,184,11001290,13885,0,1719892735,13052.867334210001,83.20292526000412,53487.3376608 2024-07-02,03:58:57.000,184,11001309,14205,0,1719892736,13052.988587790001,83.23817091000092,53487.38657064 2024-07-02,03:58:58.000,184,11001343,13645,0,1719892737,13053.042478269992,83.32980959999986,53487.38657064 2024-07-02,03:58:59.000,184,11001298,13925,0,1719892738,13053.150259230002,83.36505525000393,53487.456441840004 2024-07-02,03:59:00.000,184,11001334,14165,0,1719892739,13053.271512810003,83.37915351000265,53487.46342896 2024-07-02,03:59:01.000,184,11001297,13885,0,1719892740,13053.372557459988,83.39325177000137,53487.51932592001 2024-07-02,03:59:02.000,184,11001307,13925,0,1719892741,13053.446656869994,83.4355465500048,53487.50535168 2024-07-02,03:59:03.000,184,11001276,14085,0,1719892742,13053.527492589994,83.42849741999817,53487.54028728 2024-07-02,03:59:04.000,184,11001275,14045,0,1719892743,13053.581383069999,83.44964481000352,53487.54727440001 2024-07-02,03:59:05.000,184,11001344,14405,0,1719892744,13053.62180093,83.46374307000224,53487.589197119996 2024-07-02,03:59:06.000,184,11001317,14085,0,1719892745,13053.68242772,83.48489046000032,53487.63810696001 2024-07-02,03:59:07.000,184,11001331,14285,0,1719892746,13053.75652712999,83.52718524000375,53487.6520812 2024-07-02,03:59:08.000,184,11001330,13965,0,1719892747,13053.84409916,83.52013611000439,53487.67304256 2024-07-02,03:59:09.000,184,11001336,14165,0,1719892748,13053.911462259995,83.52013611000439,53487.65906832 2024-07-02,03:59:10.000,184,11001302,14005,0,1719892749,13053.999034289991,83.50603784999839,53487.70099104 2024-07-02,03:59:11.000,184,11001278,13885,0,1719892750,13054.04618846,83.52013611000439,53487.68701680001 2024-07-02,03:59:12.000,184,11001330,13965,0,1719892751,13054.079870009991,83.51308697999775,53487.77086224 2024-07-02,03:59:13.000,184,11001298,13965,0,1719892752,13054.133760489996,83.49898871999903,53487.84073344 2024-07-02,03:59:14.000,184,11001303,14005,0,1719892753,13054.234805139997,83.52718524000375,53487.84772056 2024-07-02,03:59:15.000,184,11001330,13845,0,1719892754,13054.349322410002,83.52718524000375,53487.93156600001 2024-07-02,03:59:16.000,184,11001301,13765,0,1719892755,13054.369531340002,83.5342343700031,53487.9665016 2024-07-02,03:59:17.000,184,11001341,13685,0,1719892756,13054.430158130002,83.54833263000182,53487.959514480004 2024-07-02,03:59:18.000,184,11001298,14045,0,1719892757,13054.470575990003,83.57652914999926,53487.9665016 2024-07-02,03:59:19.000,184,11001303,13685,0,1719892758,13054.524466469993,83.54128350000246,53488.00143720001 2024-07-02,03:59:20.000,184,11001286,13965,0,1719892759,13054.551411709988,83.5694800199999,53488.07130840001 2024-07-02,03:59:21.000,184,11001290,13885,0,1719892760,13054.612038499989,83.55538176000118,53488.127205360004 2024-07-02,03:59:22.000,184,11001268,14085,0,1719892761,13054.645720049994,83.61882393000269,53488.14117960001 2024-07-02,03:59:23.000,184,11001311,14445,0,1719892762,13054.652456359989,83.60472567000397,53488.16214096 2024-07-02,03:59:24.000,184,11001328,13805,0,1719892763,13054.699610529999,83.61882393000269,53488.2110508 2024-07-02,03:59:25.000,184,11001336,14165,0,1719892764,13054.746764699994,83.60472567000397,53488.23201216 2024-07-02,03:59:26.000,184,11001258,14285,0,1719892765,13054.787182559994,83.61882393000269,53488.315857600006 2024-07-02,03:59:27.000,184,11001315,13565,0,1719892766,13054.85454565999,83.63292219000141,53488.33681896001 2024-07-02,03:59:28.000,184,11001336,13765,0,1719892767,13054.83433672999,83.64702045000013,53488.32983184 2024-07-02,03:59:29.000,184,11001335,14165,0,1719892768,13054.888227209995,83.64702045000013,53488.38572880001 2024-07-02,03:59:30.000,184,11001283,13885,0,1719892769,13054.94211769,83.70341349000228,53488.4206644 2024-07-02,03:59:31.000,184,11001369,14045,0,1719892770,13054.97579923999,83.69636436000292,53488.50450984001 2024-07-02,03:59:32.000,184,11001339,14005,0,1719892771,13055.00274448,83.67521697000484,53488.49752272 2024-07-02,03:59:33.000,184,11001327,14045,0,1719892772,13055.009480789995,83.67521697000484,53488.57438104001 2024-07-02,03:59:34.000,184,11001322,13845,0,1719892773,13055.009480789995,83.717511750001,53488.60232952001 2024-07-02,03:59:35.000,184,11001330,14085,0,1719892774,13055.049898649995,83.69636436000292,53488.6652136 2024-07-02,03:59:36.000,184,11001321,14045,0,1719892775,13055.05663495999,83.717511750001,53488.651239360006 2024-07-02,03:59:37.000,184,11001283,14245,0,1719892776,13055.070107579995,83.6822661000042,53488.71412344 2024-07-02,03:59:38.000,184,11001358,14045,0,1719892777,13055.090316509995,83.64702045000013,53488.72809768 2024-07-02,03:59:39.000,184,11001325,13765,0,1719892778,13055.130734369995,83.63997132000077,53488.75604616 2024-07-02,03:59:40.000,184,11001319,14445,0,1719892779,13055.13747067999,83.62587306000205,53488.77700752 2024-07-02,03:59:41.000,184,11001305,14245,0,1719892780,13055.13747067999,83.63997132000077,53488.78399464 2024-07-02,03:59:42.000,184,11001314,14285,0,1719892781,13055.150943299996,83.5694800199999,53488.83989160001 2024-07-02,03:59:43.000,184,11001317,14285,0,1719892782,13055.171152229996,83.57652914999926,53488.82591736 2024-07-02,03:59:44.000,184,11001307,13845,0,1719892783,13055.150943299996,83.58357827999862,53488.83290448 2024-07-02,03:59:45.000,184,11001317,14125,0,1719892784,13055.16441592,83.55538176000118,53488.85386584 2024-07-02,03:59:46.000,184,11001332,14405,0,1719892785,13055.171152229996,83.52718524000375,53488.90277568 2024-07-02,03:59:47.000,184,11001302,14285,0,1719892786,13055.218306399991,83.57652914999926,53488.965659760004 2024-07-02,03:59:48.000,184,11001255,13765,0,1719892787,13055.150943299996,83.54128350000246,53488.930724159996 2024-07-02,03:59:49.000,184,11001310,14405,0,1719892788,13055.211570089996,83.56243089000054,53489.0145696 2024-07-02,03:59:50.000,184,11001328,14045,0,1719892789,13055.14420699,83.55538176000118,53489.02854384001 2024-07-02,03:59:51.000,184,11001299,13725,0,1719892790,13055.14420699,83.5694800199999,53489.04251808 2024-07-02,03:59:52.000,184,11001347,13805,0,1719892791,13055.130734369995,83.57652914999926,53489.06347944 2024-07-02,03:59:53.000,184,11001329,14205,0,1719892792,13055.14420699,83.60472567000397,53489.07046656 2024-07-02,03:59:54.000,184,11001313,14205,0,1719892793,13055.130734369995,83.59767654000461,53489.098415039996 2024-07-02,03:59:55.000,184,11001302,14045,0,1719892794,13055.11726174999,83.61177480000333,53489.06347944 2024-07-02,03:59:56.000,184,11001325,13965,0,1719892795,13055.06337127,83.64702045000013,53489.1193764 2024-07-02,03:59:57.000,184,11001337,13645,0,1719892796,13055.07684388999,83.6822661000042,53489.1193764 2024-07-02,03:59:58.000,184,11001319,13885,0,1719892797,13055.04316234,83.68931523000356,53489.133350640004 2024-07-02,03:59:59.000,184,11001299,14285,0,1719892798,13055.03642602999,83.68931523000356,53489.17527336001 2024-07-02,04:00:00.000,184,11001339,14205,0,1719892799,13055.03642602999,83.69636436000292,53489.22418320001 2024-07-02,04:00:01.000,184,11001302,13925,0,1719892800,13054.969062929995,83.69636436000292,53489.24514456001 2024-07-02,04:00:02.000,184,11001327,13845,0,1719892801,13054.91517244999,83.717511750001,53489.23815744 2024-07-02,04:00:03.000,184,11001309,13725,0,1719892802,13054.888227209995,83.73865913999907,53489.28008016 2024-07-02,04:00:04.000,184,11001287,13805,0,1719892803,13054.868018279994,83.71046262000164,53489.203221840005 2024-07-02,04:00:05.000,184,11001297,14205,0,1719892804,13054.81412779999,83.70341349000228,53489.23815744 2024-07-02,04:00:06.000,184,11001297,14045,0,1719892805,13054.787182559994,83.73161000999971,53489.23815744 2024-07-02,04:00:07.000,184,11001344,13845,0,1719892806,13054.760237319999,83.71046262000164,53489.27309304001 2024-07-02,04:00:08.000,184,11001311,14325,0,1719892807,13054.726555769994,83.70341349000228,53489.266105919996 2024-07-02,04:00:09.000,184,11001322,13645,0,1719892808,13054.665928979994,83.66111870999885,53489.24514456001 2024-07-02,04:00:10.000,184,11001321,13885,0,1719892809,13054.605302189993,83.62587306000205,53489.28706728 2024-07-02,04:00:11.000,184,11001308,14205,0,1719892810,13054.598565879998,83.64702045000013,53489.23117032 2024-07-02,04:00:12.000,184,11001325,14285,0,1719892811,13054.531202779988,83.61177480000333,53489.266105919996 2024-07-02,04:00:13.000,184,11001342,14165,0,1719892812,13054.497521229998,83.5694800199999,53489.252131680005 2024-07-02,04:00:14.000,184,11001322,13565,0,1719892813,13054.409949200002,83.52718524000375,53489.23117032 2024-07-02,04:00:15.000,184,11001348,13925,0,1719892814,13054.356058719997,83.54833263000182,53489.252131680005 2024-07-02,04:00:16.000,184,11001337,13725,0,1719892815,13054.335849789997,83.52013611000439,53489.24514456001 2024-07-02,04:00:17.000,184,11001346,13925,0,1719892816,13054.255014069997,83.50603784999839,53489.24514456001 2024-07-02,04:00:18.000,184,11001375,14005,0,1719892817,13054.221332519992,83.49898871999903,53489.252131680005 2024-07-02,04:00:19.000,184,11001307,14245,0,1719892818,13054.147233110001,83.48489046000032,53489.203221840005 2024-07-02,04:00:20.000,184,11001389,14205,0,1719892819,13054.093342629996,83.46374307000224,53489.1892476 2024-07-02,04:00:21.000,184,11001343,14165,0,1719892820,13054.04618846,83.4707922000016,53489.154312000006 2024-07-02,04:00:22.000,184,11001319,13965,0,1719892821,13053.992297979996,83.41439915999945,53489.16129912 2024-07-02,04:00:23.000,184,11001343,13885,0,1719892822,13053.91819856999,83.38620264000201,53489.14732488001 2024-07-02,04:00:24.000,184,11001299,13925,0,1719892823,13053.85757177999,83.37915351000265,53489.10540216001 2024-07-02,04:00:25.000,184,11001338,14405,0,1719892824,13053.81715391999,83.35800612000457,53489.084440800005 2024-07-02,04:00:26.000,184,11001319,14205,0,1719892825,13053.73631819999,83.33685872999922,53489.07046656 2024-07-02,04:00:27.000,184,11001302,14325,0,1719892826,13053.668955099994,83.3227604700005,53489.11238928 2024-07-02,04:00:28.000,184,11001330,13565,0,1719892827,13053.62180093,83.33685872999922,53489.04251808 2024-07-02,04:00:29.000,184,11001313,13765,0,1719892828,13053.55443782999,83.30866221000178,53488.97963400001 2024-07-02,04:00:30.000,184,11001344,13965,0,1719892829,13053.493811039989,83.32980959999986,53489.00758248001 2024-07-02,04:00:31.000,184,11001306,14085,0,1719892830,13053.453393179989,83.28046569000435,53488.97264688 2024-07-02,04:00:32.000,184,11001319,14165,0,1719892831,13053.379293769998,83.27341655999771,53488.95168552 2024-07-02,04:00:33.000,184,11001346,14445,0,1719892832,13053.318666979998,83.2240726500022,53488.93771128001 2024-07-02,04:00:34.000,184,11001322,14245,0,1719892833,13053.204149709993,83.20997439000348,53488.79098176001 2024-07-02,04:00:35.000,184,11001307,14725,0,1719892834,13053.177204469997,83.16767961000005,53488.82591736 2024-07-02,04:00:36.000,184,11001331,14245,0,1719892835,13053.150259230002,83.14653222000197,53488.77700752 2024-07-02,04:00:37.000,184,11001276,14085,0,1719892836,13053.130050300002,83.1112865699979,53488.7350848 2024-07-02,04:00:38.000,184,11001340,14125,0,1719892837,13053.076159819997,83.1253848300039,53488.68617496 2024-07-02,04:00:39.000,184,11001332,14485,0,1719892838,13053.042478269992,83.11833570000454,53488.74207192001 2024-07-02,04:00:40.000,184,11001329,14525,0,1719892839,13053.008796720002,83.09013917999982,53488.70713632 2024-07-02,04:00:41.000,184,11001277,14045,0,1719892840,13052.988587790001,83.06194266000239,53488.67220072001 2024-07-02,04:00:42.000,184,11001324,14045,0,1719892841,13052.995324099997,83.02669700999832,53488.67220072001 2024-07-02,04:00:43.000,184,11001281,14565,0,1719892842,13052.927961000001,83.02669700999832,53488.60232952001 2024-07-02,04:00:44.000,184,11001293,14565,0,1719892843,13052.975115169997,82.9773531000028,53488.60931664 2024-07-02,04:00:45.000,184,11001267,14445,0,1719892844,13052.968378860001,82.96325484000408,53488.60931664 2024-07-02,04:00:46.000,184,11001329,14205,0,1719892845,13052.954906239996,82.92800919000001,53488.55341968001 2024-07-02,04:00:47.000,184,11001238,14565,0,1719892846,13052.934697309996,82.89981267000258,53488.53944544 2024-07-02,04:00:48.000,184,11001289,14125,0,1719892847,13052.887543140001,82.9139109300013,53488.50450984001 2024-07-02,04:00:49.000,184,11001288,14565,0,1719892848,13052.927961000001,82.8786652800045,53488.51149696 2024-07-02,04:00:50.000,184,11001317,14125,0,1719892849,13052.914488379996,82.82932137000171,53488.45560000001 2024-07-02,04:00:51.000,184,11001302,13965,0,1719892850,13052.934697309996,82.85046875999979,53488.427651519996 2024-07-02,04:00:52.000,184,11001343,14325,0,1719892851,13052.941433619992,82.82227224000235,53488.427651519996 2024-07-02,04:00:53.000,184,11001302,14205,0,1719892852,13052.921224689992,82.77997745999892,53488.38572880001 2024-07-02,04:00:54.000,184,11001302,14245,0,1719892853,13052.968378860001,82.75883007000084,53488.413677280005 2024-07-02,04:00:55.000,184,11001271,14125,0,1719892854,13052.954906239996,82.7658792000002,53488.39970304 2024-07-02,04:00:56.000,184,11001297,14085,0,1719892855,13053.022269339992,82.74473181000212,53488.364767440005 2024-07-02,04:00:57.000,184,11001303,14485,0,1719892856,13053.008796720002,82.70243702999869,53488.37175456 2024-07-02,04:00:58.000,184,11001273,14125,0,1719892857,13053.022269339992,82.69538789999933,53488.37874168 2024-07-02,04:00:59.000,184,11001323,14685,0,1719892858,13053.103105059992,82.68833876999997,53488.32284472 2024-07-02,04:01:00.000,184,11001318,13965,0,1719892859,13053.170468160002,82.71653529000469,53488.34380608 2024-07-02,04:01:01.000,184,11001266,13925,0,1719892860,13053.224358639993,82.68128964000061,53488.32983184 2024-07-02,04:01:02.000,184,11001318,14405,0,1719892861,13053.251303880003,82.68128964000061,53488.33681896001 2024-07-02,04:01:03.000,184,11001300,14605,0,1719892862,13053.291721739988,82.67424051000125,53488.294896240004 2024-07-02,04:01:04.000,184,11001336,14445,0,1719892863,13053.325403289993,82.6671913800019,53488.28790912001 2024-07-02,04:01:05.000,184,11001322,14445,0,1719892864,13053.386030079993,82.66014225000254,53488.30188336 2024-07-02,04:01:06.000,184,11001302,13925,0,1719892865,13053.527492589994,82.63899486000446,53488.37874168 2024-07-02,04:01:07.000,184,11001314,14045,0,1719892866,13053.567910449994,82.63194572999782,53488.39970304 2024-07-02,04:01:08.000,184,11001244,13885,0,1719892867,13053.61506461999,82.66014225000254,53488.39271592 2024-07-02,04:01:09.000,184,11001315,14405,0,1719892868,13053.689164029995,82.65309312000318,53488.413677280005 2024-07-02,04:01:10.000,184,11001336,14205,0,1719892869,13053.73631819999,82.63899486000446,53488.37175456 2024-07-02,04:01:11.000,184,11001261,14085,0,1719892870,13053.8036813,82.64604399000382,53488.35778032001 2024-07-02,04:01:12.000,184,11001300,14285,0,1719892871,13053.83736284999,82.71653529000469,53488.39271592 2024-07-02,04:01:13.000,184,11001287,14325,0,1719892872,13053.89798963999,82.70243702999869,53488.413677280005 2024-07-02,04:01:14.000,184,11001286,14045,0,1719892873,13053.96535274,82.70243702999869,53488.413677280005 2024-07-02,04:01:15.000,184,11001333,14165,0,1719892874,13053.97882535999,82.7306335500034,53488.43463864001 2024-07-02,04:01:16.000,184,11001332,14085,0,1719892875,13054.039452149991,82.72358442000404,53488.44162576 2024-07-02,04:01:17.000,184,11001279,14165,0,1719892876,13054.052924769996,82.75883007000084,53488.38572880001 2024-07-02,04:01:18.000,184,11001311,14325,0,1719892877,13054.086606320001,82.7658792000002,53488.427651519996 2024-07-02,04:01:19.000,184,11001311,14325,0,1719892878,13054.147233110001,82.78702658999828,53488.39970304 2024-07-02,04:01:20.000,184,11001340,13925,0,1719892879,13054.133760489996,82.77292832999956,53488.38572880001 2024-07-02,04:01:21.000,184,11001326,14285,0,1719892880,13054.133760489996,82.82932137000171,53488.413677280005 2024-07-02,04:01:22.000,184,11001323,13925,0,1719892881,13054.187650970001,82.85751788999914,53488.45560000001 2024-07-02,04:01:23.000,184,11001292,14045,0,1719892882,13054.207859900001,82.89276354000322,53488.413677280005 2024-07-02,04:01:24.000,184,11001356,14045,0,1719892883,13054.228068830002,82.8786652800045,53488.46957424 2024-07-02,04:01:25.000,184,11001352,14125,0,1719892884,13054.248277760002,82.90686180000193,53488.4206644 2024-07-02,04:01:26.000,184,11001380,14005,0,1719892885,13054.302168239992,82.92096006000065,53488.45560000001 2024-07-02,04:01:27.000,184,11001285,13845,0,1719892886,13054.281959309992,82.92800919000001,53488.462587120004 2024-07-02,04:01:28.000,184,11001369,14245,0,1719892887,13054.275222999997,82.98440223000216,53488.45560000001 2024-07-02,04:01:29.000,184,11001305,13885,0,1719892888,13054.308904550002,83.00554962000024,53488.5604068 2024-07-02,04:01:30.000,184,11001309,13925,0,1719892889,13054.288695620002,83.00554962000024,53488.462587120004 2024-07-02,04:01:31.000,184,11001271,14205,0,1719892890,13054.295431929997,83.03374613999767,53488.49752272 2024-07-02,04:01:32.000,184,11001278,13885,0,1719892891,13054.295431929997,83.05489353000303,53488.46957424 2024-07-02,04:01:33.000,184,11001287,14085,0,1719892892,13054.342586099992,83.10423743999854,53488.45560000001 2024-07-02,04:01:34.000,184,11001285,13885,0,1719892893,13054.335849789997,83.06899179000175,53488.47656136001 2024-07-02,04:01:35.000,184,11001298,14205,0,1719892894,13054.356058719997,83.06194266000239,53488.54643256 2024-07-02,04:01:36.000,184,11001289,14285,0,1719892895,13054.376267649997,83.06899179000175,53488.483548480006 2024-07-02,04:01:37.000,184,11001306,13885,0,1719892896,13054.356058719997,83.08309005000046,53488.52547120001 2024-07-02,04:01:38.000,184,11001313,14005,0,1719892897,13054.362795029992,83.10423743999854,53488.462587120004 2024-07-02,04:01:39.000,184,11001325,13725,0,1719892898,13054.389740270002,83.09718830999918,53488.53944544 2024-07-02,04:01:40.000,184,11001332,14125,0,1719892899,13054.396476579997,83.09718830999918,53488.51149696 2024-07-02,04:01:41.000,184,11001327,14005,0,1719892900,13054.409949200002,83.08309005000046,53488.532458320005 2024-07-02,04:01:42.000,184,11001276,14005,0,1719892901,13054.423421819993,83.08309005000046,53488.53944544 2024-07-02,04:01:43.000,184,11001318,14045,0,1719892902,13054.430158130002,83.05489353000303,53488.54643256 2024-07-02,04:01:44.000,184,11001302,14485,0,1719892903,13054.409949200002,83.05489353000303,53488.51848408 2024-07-02,04:01:45.000,184,11001272,14325,0,1719892904,13054.409949200002,83.06194266000239,53488.50450984001 2024-07-02,04:01:46.000,184,11001314,14205,0,1719892905,13054.396476579997,83.03374613999767,53488.49752272 2024-07-02,04:01:47.000,184,11001273,14245,0,1719892906,13054.389740270002,83.0760409200011,53488.51149696 2024-07-02,04:01:48.000,184,11001286,14245,0,1719892907,13054.423421819993,83.04784440000367,53488.43463864001 2024-07-02,04:01:49.000,184,11001308,13965,0,1719892908,13054.376267649997,83.06194266000239,53488.4905356 2024-07-02,04:01:50.000,184,11001256,13805,0,1719892909,13054.403212889993,83.04079527000431,53488.51149696 2024-07-02,04:01:51.000,184,11001286,14045,0,1719892910,13054.376267649997,83.06899179000175,53488.462587120004 2024-07-02,04:01:52.000,184,11001310,13965,0,1719892911,13054.356058719997,83.04079527000431,53488.40669016001 2024-07-02,04:01:53.000,184,11001275,14125,0,1719892912,13054.335849789997,83.01964787999896,53488.47656136001 2024-07-02,04:01:54.000,184,11001324,13965,0,1719892913,13054.281959309992,83.01964787999896,53488.44861288 2024-07-02,04:01:55.000,184,11001297,14005,0,1719892914,13054.295431929997,83.01964787999896,53488.462587120004 2024-07-02,04:01:56.000,184,11001302,13845,0,1719892915,13054.255014069997,82.99850049000088,53488.427651519996 2024-07-02,04:01:57.000,184,11001318,14405,0,1719892916,13054.221332519992,83.05489353000303,53488.44162576 2024-07-02,04:01:58.000,184,11001306,14245,0,1719892917,13054.207859900001,83.0125987499996,53488.45560000001 2024-07-02,04:01:59.000,184,11001322,14325,0,1719892918,13054.194387279997,82.97030397000344,53488.44861288 2024-07-02,04:02:00.000,184,11001275,13885,0,1719892919,13054.167442040001,82.97030397000344,53488.43463864001 2024-07-02,04:02:01.000,184,11001278,14125,0,1719892920,13054.147233110001,82.94210744999873,53488.39271592 2024-07-02,04:02:02.000,184,11001331,14165,0,1719892921,13054.120287869991,82.94210744999873,53488.364767440005 2024-07-02,04:02:03.000,184,11001302,13845,0,1719892922,13054.133760489996,82.8786652800045,53488.40669016001 2024-07-02,04:02:04.000,184,11001308,14125,0,1719892923,13054.113551559996,82.87161614999786,53488.4206644 2024-07-02,04:02:05.000,184,11001261,14165,0,1719892924,13054.127024180001,82.85046875999979,53488.462587120004 2024-07-02,04:02:06.000,184,11001319,14165,0,1719892925,13054.086606320001,82.88571441000386,53488.39271592 2024-07-02,04:02:07.000,184,11001271,13965,0,1719892926,13054.079870009991,82.82227224000235,53488.4206644 2024-07-02,04:02:08.000,184,11001271,13885,0,1719892927,13054.073133699996,82.80817398000363,53488.4206644 2024-07-02,04:02:09.000,184,11001310,14285,0,1719892928,13054.059661079991,82.75883007000084,53488.44162576 2024-07-02,04:02:10.000,184,11001291,14205,0,1719892929,13054.02597953,82.75178094000148,53488.413677280005 2024-07-02,04:02:11.000,184,11001311,14125,0,1719892930,13054.012506909996,82.7658792000002,53488.4206644 2024-07-02,04:02:12.000,184,11001288,14405,0,1719892931,13054.019243219991,82.7306335500034,53488.43463864001 2024-07-02,04:02:13.000,184,11001301,13725,0,1719892932,13054.02597953,82.71653529000469,53488.44162576 2024-07-02,04:02:14.000,184,11001230,14045,0,1719892933,13053.98556167,82.68833876999997,53488.413677280005 2024-07-02,04:02:15.000,184,11001292,13965,0,1719892934,13053.951880119996,82.66014225000254,53488.40669016001 2024-07-02,04:02:16.000,184,11001310,14565,0,1719892935,13053.92493488,82.68833876999997,53488.44162576 2024-07-02,04:02:17.000,184,11001341,14325,0,1719892936,13053.871044399995,82.6671913800019,53488.43463864001 2024-07-02,04:02:18.000,184,11001310,14245,0,1719892937,13053.84409916,82.6671913800019,53488.427651519996 2024-07-02,04:02:19.000,184,11001310,14125,0,1719892938,13053.82389023,82.66014225000254,53488.40669016001 2024-07-02,04:02:20.000,184,11001310,13885,0,1719892939,13053.78347237,82.68833876999997,53488.37874168 2024-07-02,04:02:21.000,184,11001338,14205,0,1719892940,13053.729581889995,82.70243702999869,53488.364767440005 2024-07-02,04:02:22.000,184,11001249,14165,0,1719892941,13053.68242772,82.70243702999869,53488.37874168 2024-07-02,04:02:23.000,184,11001303,14005,0,1719892942,13053.601591999999,82.70948615999805,53488.39970304 2024-07-02,04:02:24.000,184,11001276,14245,0,1719892943,13053.581383069999,82.72358442000404,53488.34380608 2024-07-02,04:02:25.000,184,11001310,14205,0,1719892944,13053.540965209999,82.75178094000148,53488.33681896001 2024-07-02,04:02:26.000,184,11001280,14165,0,1719892945,13053.466865799994,82.73768268000276,53488.32284472 2024-07-02,04:02:27.000,184,11001305,14205,0,1719892946,13053.453393179989,82.75178094000148,53488.364767440005 2024-07-02,04:02:28.000,184,11001281,14085,0,1719892947,13053.386030079993,82.70243702999869,53488.35778032001 2024-07-02,04:02:29.000,184,11001307,14205,0,1719892948,13053.379293769998,82.72358442000404,53488.3507932 2024-07-02,04:02:30.000,184,11001259,14205,0,1719892949,13053.338875909998,82.7306335500034,53488.33681896001 2024-07-02,04:02:31.000,184,11001333,14205,0,1719892950,13053.359084839998,82.74473181000212,53488.32983184 2024-07-02,04:02:32.000,184,11001291,14325,0,1719892951,13053.332139599988,82.75883007000084,53488.364767440005 2024-07-02,04:02:33.000,184,11001251,13685,0,1719892952,13053.305194359993,82.80112485000427,53488.364767440005 2024-07-02,04:02:34.000,184,11001277,14365,0,1719892953,13053.318666979998,82.80112485000427,53488.30188336 2024-07-02,04:02:35.000,184,11001318,13925,0,1719892954,13053.291721739988,82.83637050000107,53488.294896240004 2024-07-02,04:02:36.000,184,11001293,14405,0,1719892955,13053.332139599988,82.85751788999914,53488.27393488 2024-07-02,04:02:37.000,184,11001303,14205,0,1719892956,13053.332139599988,82.85046875999979,53488.30887048001 2024-07-02,04:02:38.000,184,11001290,14285,0,1719892957,13053.332139599988,82.89276354000322,53488.26694776001 2024-07-02,04:02:39.000,184,11001374,13925,0,1719892958,13053.311930669988,82.92096006000065,53488.30887048001 2024-07-02,04:02:40.000,184,11001311,13925,0,1719892959,13053.305194359993,82.96325484000408,53488.245986400005 2024-07-02,04:02:41.000,184,11001307,13885,0,1719892960,13053.338875909998,83.00554962000024,53488.30887048001 2024-07-02,04:02:42.000,184,11001277,14245,0,1719892961,13053.332139599988,83.02669700999832,53488.27393488 2024-07-02,04:02:43.000,184,11001279,14285,0,1719892962,13053.345612219993,83.05489353000303,53488.30887048001 2024-07-02,04:02:44.000,184,11001319,14165,0,1719892963,13053.359084839998,83.09718830999918,53488.23201216 2024-07-02,04:02:45.000,184,11001329,13925,0,1719892964,13053.365821149993,83.13948309000261,53488.23899928001 2024-07-02,04:02:46.000,184,11001361,14205,0,1719892965,13053.345612219993,83.19587613000476,53488.23899928001 2024-07-02,04:02:47.000,184,11001336,14045,0,1719892966,13053.433184249989,83.20292526000412,53488.28790912001 2024-07-02,04:02:48.000,184,11001342,14125,0,1719892967,13053.419711629998,83.259318299999,53488.294896240004 2024-07-02,04:02:49.000,184,11001354,14165,0,1719892968,13053.466865799994,83.29456395000307,53488.245986400005 2024-07-02,04:02:50.000,184,11001316,14125,0,1719892969,13053.460129489999,83.3227604700005,53488.280922 2024-07-02,04:02:51.000,184,11001296,14205,0,1719892970,13053.540965209999,83.35095698999794,53488.32983184 2024-07-02,04:02:52.000,184,11001323,13925,0,1719892971,13053.57464675999,83.4214482899988,53488.315857600006 2024-07-02,04:02:53.000,184,11001359,14245,0,1719892972,13053.608328309994,83.44964481000352,53488.38572880001 2024-07-02,04:02:54.000,184,11001301,14245,0,1719892973,13053.628537239994,83.49193958999967,53488.32284472 2024-07-02,04:02:55.000,184,11001291,14165,0,1719892974,13053.69590033999,83.54128350000246,53488.34380608 2024-07-02,04:02:56.000,184,11001275,14085,0,1719892975,13053.729581889995,83.5694800199999,53488.38572880001 2024-07-02,04:02:57.000,184,11001293,14325,0,1719892976,13053.76326344,83.61882393000269,53488.427651519996 2024-07-02,04:02:58.000,184,11001291,13925,0,1719892977,13053.81715391999,83.63292219000141,53488.39970304 2024-07-02,04:02:59.000,184,11001288,13885,0,1719892978,13053.911462259995,83.69636436000292,53488.44861288 2024-07-02,04:03:00.000,184,11001335,13925,0,1719892979,13053.95861642999,83.71046262000164,53488.427651519996 2024-07-02,04:03:01.000,184,11001316,14285,0,1719892980,13053.992297979996,83.717511750001,53488.4206644 2024-07-02,04:03:02.000,184,11001265,14205,0,1719892981,13054.066397390001,83.75275739999779,53488.44861288 2024-07-02,04:03:03.000,184,11001316,14685,0,1719892982,13054.120287869991,83.8161995699993,53488.52547120001 2024-07-02,04:03:04.000,184,11001306,14205,0,1719892983,13054.187650970001,83.83734696000465,53488.51149696 2024-07-02,04:03:05.000,184,11001313,14205,0,1719892984,13054.281959309992,83.88669087000017,53488.54643256 2024-07-02,04:03:06.000,184,11001309,14125,0,1719892985,13054.356058719997,83.88669087000017,53488.532458320005 2024-07-02,04:03:07.000,184,11001275,14205,0,1719892986,13054.457103369998,83.90078912999888,53488.57438104001 2024-07-02,04:03:08.000,184,11001289,14445,0,1719892987,13054.477312299998,83.91488739000488,53488.57438104001 2024-07-02,04:03:09.000,184,11001301,13965,0,1719892988,13054.591829569988,83.94308391000231,53488.630278000004 2024-07-02,04:03:10.000,184,11001347,13845,0,1719892989,13054.659192669998,84.01357521000318,53488.67220072001 2024-07-02,04:03:11.000,184,11001288,14245,0,1719892990,13054.746764699994,84.01357521000318,53488.763033279996 2024-07-02,04:03:12.000,184,11001307,14325,0,1719892991,13054.82086411,84.06996824999806,53488.79098176001 2024-07-02,04:03:13.000,184,11001305,14565,0,1719892992,13054.86128197,84.10521390000213,53488.78399464 2024-07-02,04:03:14.000,184,11001280,14205,0,1719892993,13054.93538137999,84.11931216000085,53488.74207192001 2024-07-02,04:03:15.000,184,11001281,13925,0,1719892994,13054.98253555,84.10521390000213,53488.804956 2024-07-02,04:03:16.000,184,11001312,13845,0,1719892995,13055.070107579995,84.15455781000492,53488.83989160001 2024-07-02,04:03:17.000,184,11001249,14285,0,1719892996,13055.12399806,84.13341041999956,53488.8748272 2024-07-02,04:03:18.000,184,11001287,14245,0,1719892997,13055.20483378,84.14750867999828,53488.95867264001 2024-07-02,04:03:19.000,184,11001267,14125,0,1719892998,13055.278933189991,84.14045954999892,53488.95168552 2024-07-02,04:03:20.000,184,11001283,14325,0,1719892999,13055.332823669996,84.19685259000107,53489.00758248001 2024-07-02,04:03:21.000,184,11001317,13965,0,1719893000,13055.366505220001,84.16865607000364,53489.05649232001 2024-07-02,04:03:22.000,184,11001257,14205,0,1719893001,13055.386714150001,84.2391473700045,53489.06347944 2024-07-02,04:03:23.000,184,11001337,14165,0,1719893002,13055.447340940002,84.22504910999851,53489.12636352001 2024-07-02,04:03:24.000,184,11001276,14005,0,1719893003,13055.487758800002,84.22504910999851,53489.0495052 2024-07-02,04:03:25.000,184,11001267,13885,0,1719893004,13055.561858209992,84.22504910999851,53489.12636352001 2024-07-02,04:03:26.000,184,11001286,14405,0,1719893005,13055.588803450002,84.21095084999979,53489.16828624 2024-07-02,04:03:27.000,184,11001292,14525,0,1719893006,13055.649430240002,84.21095084999979,53489.28008016 2024-07-02,04:03:28.000,184,11001304,14325,0,1719893007,13055.656166549998,84.23209823999787,53489.24514456001 2024-07-02,04:03:29.000,184,11001303,14045,0,1719893008,13055.710057030003,84.26029476000258,53489.23815744 2024-07-02,04:03:30.000,184,11001304,14245,0,1719893009,13055.710057030003,84.2743930200013,53489.31501576001 2024-07-02,04:03:31.000,184,11001250,14045,0,1719893010,13055.750474889988,84.31668780000473,53489.35693848 2024-07-02,04:03:32.000,184,11001292,14245,0,1719893011,13055.777420129998,84.33078606000345,53489.32899 2024-07-02,04:03:33.000,184,11001338,14405,0,1719893012,13055.784156439993,84.33078606000345,53489.36392560001 2024-07-02,04:03:34.000,184,11001358,14125,0,1719893013,13055.811101679988,84.35898258000088,53489.34296424001 2024-07-02,04:03:35.000,184,11001298,13845,0,1719893014,13055.838046919998,84.38012996999896,53489.42680968 2024-07-02,04:03:36.000,184,11001293,14125,0,1719893015,13055.858255849998,84.35193345000152,53489.468732400004 2024-07-02,04:03:37.000,184,11001268,14565,0,1719893016,13055.864992159994,84.32373693000409,53489.45475816 2024-07-02,04:03:38.000,184,11001315,14405,0,1719893017,13055.885201089994,84.34488432000217,53489.51764224 2024-07-02,04:03:39.000,184,11001331,14405,0,1719893018,13055.925618949994,84.36603171000024,53489.489693760006 2024-07-02,04:03:40.000,184,11001334,14165,0,1719893019,13055.945827879994,84.39422822999768,53489.538603600005 2024-07-02,04:03:41.000,184,11001247,14205,0,1719893020,13055.912146329989,84.36603171000024,53489.56655208 2024-07-02,04:03:42.000,184,11001329,14085,0,1719893021,13055.912146329989,84.38717909999832,53489.5735392 2024-07-02,04:03:43.000,184,11001319,14165,0,1719893022,13055.925618949994,84.41537562000303,53489.59450056 2024-07-02,04:03:44.000,184,11001292,13845,0,1719893023,13055.918882639999,84.45062126999983,53489.54559072 2024-07-02,04:03:45.000,184,11001350,14205,0,1719893024,13055.939091569999,84.46471952999855,53489.67834600001 2024-07-02,04:03:46.000,184,11001290,13965,0,1719893025,13055.925618949994,84.49291605000326,53489.66437176 2024-07-02,04:03:47.000,184,11001289,14325,0,1719893026,13055.905410019994,84.50701431000198,53489.69930736001 2024-07-02,04:03:48.000,184,11001326,14165,0,1719893027,13055.891937399989,84.51406344000134,53489.72026872 2024-07-02,04:03:49.000,184,11001322,13965,0,1719893028,13055.878464779998,84.54930908999813,53489.74821720001 2024-07-02,04:03:50.000,184,11001313,14125,0,1719893029,13055.878464779998,84.57750561000285,53489.76917856 2024-07-02,04:03:51.000,184,11001278,13845,0,1719893030,13055.844783229993,84.53521082999941,53489.76219144 2024-07-02,04:03:52.000,184,11001274,13645,0,1719893031,13055.824574299993,84.5845547400022,53489.755204320005 2024-07-02,04:03:53.000,184,11001307,13925,0,1719893032,13055.811101679988,84.59160387000156,53489.72026872 2024-07-02,04:03:54.000,184,11001383,14005,0,1719893033,13055.797629059998,84.60570213000028,53489.76219144 2024-07-02,04:03:55.000,184,11001329,14045,0,1719893034,13055.763947509993,84.64094778000435,53489.83206264 2024-07-02,04:03:56.000,184,11001311,14205,0,1719893035,13055.770683819988,84.63389864999772,53489.83206264 2024-07-02,04:03:57.000,184,11001317,14125,0,1719893036,13055.737002269998,84.69029168999987,53489.81808840001 2024-07-02,04:03:58.000,184,11001306,14125,0,1719893037,13055.689848100003,84.67619343000115,53489.825075520006 2024-07-02,04:03:59.000,184,11001269,14005,0,1719893038,13055.683111789993,84.69029168999987,53489.79013992 2024-07-02,04:04:00.000,184,11001298,13765,0,1719893039,13055.656166549998,84.7325864700033,53489.81110128 2024-07-02,04:04:01.000,184,11001269,14245,0,1719893040,13055.629221310002,84.73963560000266,53489.853024000004 2024-07-02,04:04:02.000,184,11001285,14045,0,1719893041,13055.642693929993,84.71848821000458,53489.81110128 2024-07-02,04:04:03.000,184,11001288,13925,0,1719893042,13055.629221310002,84.7678321200001,53489.81110128 2024-07-02,04:04:14.000,184,11001276,14525,0,1719893053,13055.561858209992,84.96520776000398,53489.92988232 2024-07-02,04:04:15.000,184,11001321,14485,0,1719893054,13055.528176660002,84.98635515000205,53489.96481792001 2024-07-02,04:04:16.000,184,11001337,14045,0,1719893055,13055.494495109997,85.00750254000013,53489.91590808001 2024-07-02,04:04:17.000,184,11001307,13885,0,1719893056,13055.494495109997,85.0427481900042,53489.95084368 2024-07-02,04:04:18.000,184,11001291,14525,0,1719893057,13055.467549870002,85.04979732000356,53489.94385656001 2024-07-02,04:04:19.000,184,11001266,13565,0,1719893058,13055.481022489992,85.09209209999972,53489.9578308 2024-07-02,04:04:20.000,184,11001343,14045,0,1719893059,13055.487758800002,85.05684645000292,53489.96481792001 2024-07-02,04:04:21.000,184,11001358,14325,0,1719893060,13055.514704039997,85.08504297000036,53489.97879216 2024-07-02,04:04:22.000,184,11001307,14205,0,1719893061,13055.514704039997,85.08504297000036,53489.9578308 2024-07-02,04:04:23.000,184,11001254,13925,0,1719893062,13055.514704039997,85.09209209999972,53489.9578308 2024-07-02,04:04:24.000,184,11001315,14525,0,1719893063,13055.541649279992,85.07094471000164,53489.853024000004 2024-07-02,04:04:25.000,184,11001296,14325,0,1719893064,13055.568594520002,85.1132394899978,53489.95084368 2024-07-02,04:04:26.000,184,11001290,14565,0,1719893065,13055.582067139992,85.1132394899978,53489.93686944 2024-07-02,04:04:27.000,184,11001259,13765,0,1719893066,13055.602276069993,85.15553427000123,53489.9578308 2024-07-02,04:04:28.000,184,11001263,14245,0,1719893067,13055.669639170002,85.12733775000379,53489.90193384 2024-07-02,04:04:29.000,184,11001286,14405,0,1719893068,13055.656166549998,85.09209209999972,53489.92988232 2024-07-02,04:04:30.000,184,11001272,14085,0,1719893069,13055.656166549998,85.12733775000379,53489.97879216 2024-07-02,04:04:31.000,184,11001296,14485,0,1719893070,13055.662902859993,85.09209209999972,53489.96481792001 2024-07-02,04:04:32.000,184,11001268,14365,0,1719893071,13055.703320719993,85.13438688000315,53489.98577928001 2024-07-02,04:04:33.000,184,11001283,14125,0,1719893072,13055.710057030003,85.12028862000443,53490.04866336 2024-07-02,04:04:34.000,184,11001249,14205,0,1719893073,13055.696584409998,85.15553427000123,53489.99975352 2024-07-02,04:04:35.000,184,11001318,14085,0,1719893074,13055.757211199998,85.14143601000251,53490.03468912001 2024-07-02,04:04:36.000,184,11001302,14045,0,1719893075,13055.784156439993,85.1132394899978,53490.05565048 2024-07-02,04:04:37.000,184,11001268,14285,0,1719893076,13055.871728469989,85.13438688000315,53490.090586080005 2024-07-02,04:04:38.000,184,11001264,13765,0,1719893077,13055.878464779998,85.14143601000251,53490.11154744001 2024-07-02,04:04:39.000,184,11001305,13885,0,1719893078,13055.905410019994,85.16258340000059,53490.1674444 2024-07-02,04:04:40.000,184,11001270,14645,0,1719893079,13055.966036809994,85.10619035999844,53490.15347016001 2024-07-02,04:04:41.000,184,11001291,14085,0,1719893080,13056.006454669994,85.12733775000379,53490.17443152 2024-07-02,04:04:42.000,184,11001324,13965,0,1719893081,13056.03339990999,85.16963252999994,53490.21635424 2024-07-02,04:04:43.000,184,11001297,13885,0,1719893082,13056.07381776999,85.16963252999994,53490.209367120005 2024-07-02,04:04:44.000,184,11001261,14245,0,1719893083,13056.087290389994,85.18373078999866,53490.209367120005 2024-07-02,04:04:45.000,184,11001314,14285,0,1719893084,13056.12097194,85.24717296000017,53490.209367120005 2024-07-02,04:04:46.000,184,11001315,14205,0,1719893085,13056.1613898,85.23307470000145,53490.2373156 2024-07-02,04:04:47.000,184,11001268,13925,0,1719893086,13056.24222552,85.29651687000296,53490.26526408 2024-07-02,04:04:48.000,184,11001246,13765,0,1719893087,13056.25569813999,85.26127121999889,53490.2722512 2024-07-02,04:04:49.000,184,11001270,14245,0,1719893088,13056.289379689995,85.33176251999976,53490.29321256 2024-07-02,04:04:50.000,184,11001277,14285,0,1719893089,13056.29611599999,85.29651687000296,53490.307186800004 2024-07-02,04:04:51.000,184,11001295,13885,0,1719893090,13056.3634791,85.31766426000104,53490.32116104001 2024-07-02,04:04:52.000,184,11001294,13845,0,1719893091,13056.35674278999,85.35290990999783,53490.3421224 2024-07-02,04:04:53.000,184,11001283,13885,0,1719893092,13056.39716064999,85.37405730000319,53490.377058000005 2024-07-02,04:04:54.000,184,11001168,14245,0,1719893093,13056.44431482,85.4234012099987,53490.39801936001 2024-07-02,04:04:55.000,184,11001296,13925,0,1719893094,13056.477996369991,85.44454860000405,53490.37007088001 2024-07-02,04:04:56.000,184,11001295,14285,0,1719893095,13056.531886849996,85.4234012099987,53490.377058000005 2024-07-02,04:04:57.000,184,11001269,14125,0,1719893096,13056.552095779996,85.47979425000085,53490.41898072001 2024-07-02,04:04:58.000,184,11001304,14045,0,1719893097,13056.518414229991,85.52208903000428,53490.307186800004 2024-07-02,04:04:59.000,184,11001219,14245,0,1719893098,13056.525150540001,85.536187290003,53490.377058000005 2024-07-02,04:05:00.000,184,11001274,14485,0,1719893099,13056.565568400001,85.52208903000428,53490.39801936001 2024-07-02,04:05:01.000,184,11001268,14645,0,1719893100,13056.572304709996,85.55733468000108,53490.4119936 2024-07-02,04:05:02.000,184,11001263,14165,0,1719893101,13056.605986260001,85.59962946000451,53490.45391632 2024-07-02,04:05:03.000,184,11001289,14245,0,1719893102,13056.605986260001,85.61372772000323,53490.474877680004 2024-07-02,04:05:04.000,184,11001191,14005,0,1719893103,13056.612722569997,85.66307162999874,53490.45391632 2024-07-02,04:05:05.000,184,11001310,14365,0,1719893104,13056.666613050002,85.69126815000345,53490.474877680004 2024-07-02,04:05:06.000,184,11001270,14245,0,1719893105,13056.693558289997,85.66307162999874,53490.46789056001 2024-07-02,04:05:07.000,184,11001246,14285,0,1719893106,13056.653140429997,85.66307162999874,53490.474877680004 2024-07-02,04:05:08.000,184,11001255,14045,0,1719893107,13056.666613050002,85.67716989000473,53490.46789056001 2024-07-02,04:05:09.000,184,11001264,14445,0,1719893108,13056.653140429997,85.72651380000025,53490.53776176001 2024-07-02,04:05:10.000,184,11001227,14405,0,1719893109,13056.666613050002,85.73356292999961,53490.593658720005 2024-07-02,04:05:11.000,184,11001227,14285,0,1719893110,13056.646404120002,85.73356292999961,53490.593658720005 2024-07-02,04:05:12.000,184,11001273,14005,0,1719893111,13056.605986260001,85.77585771000304,53490.61462008001 2024-07-02,04:05:13.000,184,11001297,14365,0,1719893112,13056.626195190001,85.81110335999983,53490.56571024001 2024-07-02,04:05:14.000,184,11001158,14565,0,1719893113,13056.558832089991,85.77585771000304,53490.551736 2024-07-02,04:05:15.000,184,11001249,13965,0,1719893114,13056.599249949992,85.77585771000304,53490.60064584 2024-07-02,04:05:16.000,184,11001216,14485,0,1719893115,13056.572304709996,85.72651380000025,53490.663529920006 2024-07-02,04:05:17.000,184,11001280,14365,0,1719893116,13056.585777330001,85.74061205999897,53490.642568560004 2024-07-02,04:05:18.000,184,11001288,14325,0,1719893117,13056.585777330001,85.71241554000153,53490.60064584 2024-07-02,04:05:19.000,184,11001261,14205,0,1719893118,13056.579041019992,85.69831728000281,53490.64955568 2024-07-02,04:05:20.000,184,11001296,14285,0,1719893119,13056.572304709996,85.74061205999897,53490.63558144001 2024-07-02,04:05:21.000,184,11001315,14325,0,1719893120,13056.558832089991,85.74061205999897,53490.6216072 2024-07-02,04:05:22.000,184,11001318,14285,0,1719893121,13056.565568400001,85.71241554000153,53490.68449128001 2024-07-02,04:05:23.000,184,11001317,14765,0,1719893122,13056.592513639996,85.71241554000153,53490.691478400004 2024-07-02,04:05:24.000,184,11001296,14325,0,1719893123,13056.572304709996,85.6842190200041,53490.64955568 2024-07-02,04:05:25.000,184,11001259,14645,0,1719893124,13056.538623159991,85.67716989000473,53490.642568560004 2024-07-02,04:05:26.000,184,11001302,14085,0,1719893125,13056.565568400001,85.6701207599981,53490.663529920006 2024-07-02,04:05:27.000,184,11001268,14565,0,1719893126,13056.531886849996,85.69831728000281,53490.726414 2024-07-02,04:05:28.000,184,11001312,14245,0,1719893127,13056.531886849996,85.6842190200041,53490.71942688 2024-07-02,04:05:29.000,184,11001294,14325,0,1719893128,13056.565568400001,85.67716989000473,53490.78929808 2024-07-02,04:05:30.000,184,11001251,13925,0,1719893129,13056.558832089991,85.64192424000066,53490.7962852 2024-07-02,04:05:31.000,184,11001338,14085,0,1719893130,13056.531886849996,85.60667859000387,53490.75436248001 2024-07-02,04:05:32.000,184,11001277,14325,0,1719893131,13056.545359470001,85.59258032999787,53490.78929808 2024-07-02,04:05:33.000,184,11001298,14565,0,1719893132,13056.565568400001,85.59258032999787,53490.73340112001 2024-07-02,04:05:34.000,184,11001252,14005,0,1719893133,13056.491468989996,85.60667859000387,53490.71942688 2024-07-02,04:05:35.000,184,11001263,13925,0,1719893134,13056.477996369991,85.56438381000044,53490.7962852 2024-07-02,04:05:36.000,184,11001284,14085,0,1719893135,13056.48473268,85.55733468000108,53490.80327232001 2024-07-02,04:05:37.000,184,11001280,14165,0,1719893136,13056.437578509991,85.52208903000428,53490.82423368001 2024-07-02,04:05:38.000,184,11001285,13765,0,1719893137,13056.390424339996,85.52208903000428,53490.831220800006 2024-07-02,04:05:39.000,184,11001273,13965,0,1719893138,13056.410633269996,85.50094163999893,53490.81724656 2024-07-02,04:05:40.000,184,11001270,14005,0,1719893139,13056.3634791,85.47274512000149,53490.80327232001 2024-07-02,04:05:41.000,184,11001292,13925,0,1719893140,13056.35674278999,85.45159773000341,53490.84519504 2024-07-02,04:05:42.000,184,11001259,14325,0,1719893141,13056.35674278999,85.4374994700047,53490.810259440004 2024-07-02,04:05:43.000,184,11001296,13965,0,1719893142,13056.34327017,85.39520469000126,53490.82423368001 2024-07-02,04:05:44.000,184,11001284,13765,0,1719893143,13056.269170759995,85.33881164999912,53490.74038824 2024-07-02,04:05:45.000,184,11001276,14085,0,1719893144,13056.24222552,85.36700817000383,53490.83820792 2024-07-02,04:05:46.000,184,11001293,14285,0,1719893145,13056.28264338,85.33881164999912,53490.77532384 2024-07-02,04:05:47.000,184,11001262,14245,0,1719893146,13056.24222552,85.33176251999976,53490.83820792 2024-07-02,04:05:48.000,184,11001252,14045,0,1719893147,13056.20180766,85.30356600000232,53490.80327232001 2024-07-02,04:05:49.000,184,11001267,13965,0,1719893148,13056.208543969995,85.28241861000424,53490.80327232001 2024-07-02,04:05:50.000,184,11001279,14085,0,1719893149,13056.168126109995,85.26127121999889,53490.76833672 2024-07-02,04:05:51.000,184,11001260,13925,0,1719893150,13056.14118087,85.2260255700021,53490.78929808 2024-07-02,04:05:52.000,184,11001285,14045,0,1719893151,13056.15465348999,85.19782905000466,53490.75436248001 2024-07-02,04:05:53.000,184,11001235,14005,0,1719893152,13056.107499319995,85.2260255700021,53490.71942688 2024-07-02,04:05:54.000,184,11001249,13885,0,1719893153,13056.10076301,85.21192731000338,53490.77532384 2024-07-02,04:05:55.000,184,11001260,13805,0,1719893154,13056.03339990999,85.23307470000145,53490.76833672 2024-07-02,04:05:56.000,184,11001281,13805,0,1719893155,13056.01319097999,85.24012383000081,53490.761349600005 2024-07-02,04:05:57.000,184,11001261,13685,0,1719893156,13055.986245739994,85.20487818000402,53490.78231096001 2024-07-02,04:05:58.000,184,11001240,14005,0,1719893157,13055.939091569999,85.21192731000338,53490.71942688 2024-07-02,04:05:59.000,184,11001253,14125,0,1719893158,13055.952564189989,85.19782905000466,53490.726414 2024-07-02,04:06:00.000,184,11001274,14165,0,1719893159,13055.966036809994,85.19077991999802,53490.71942688 2024-07-02,04:06:01.000,184,11001253,13925,0,1719893160,13055.898673709999,85.19077991999802,53490.712439760006 2024-07-02,04:06:02.000,184,11001271,14085,0,1719893161,13055.891937399989,85.20487818000402,53490.68449128001 2024-07-02,04:06:03.000,184,11001306,14365,0,1719893162,13055.864992159994,85.21897644000273,53490.68449128001 2024-07-02,04:06:04.000,184,11001276,14365,0,1719893163,13055.898673709999,85.20487818000402,53490.65654280001 2024-07-02,04:06:05.000,184,11001283,14245,0,1719893164,13055.851519539989,85.20487818000402,53490.64955568 2024-07-02,04:06:06.000,184,11001245,14445,0,1719893165,13055.891937399989,85.2260255700021,53490.64955568 2024-07-02,04:06:07.000,184,11001292,14005,0,1719893166,13055.898673709999,85.26127121999889,53490.64955568 2024-07-02,04:06:08.000,184,11001308,13765,0,1719893167,13055.864992159994,85.24012383000081,53490.691478400004 2024-07-02,04:06:09.000,184,11001262,13845,0,1719893168,13055.858255849998,85.25422208999953,53490.663529920006 2024-07-02,04:06:10.000,184,11001299,13885,0,1719893169,13055.864992159994,85.26832034999825,53490.712439760006 2024-07-02,04:06:11.000,184,11001314,14205,0,1719893170,13055.878464779998,85.24717296000017,53490.642568560004 2024-07-02,04:06:12.000,184,11001319,14005,0,1719893171,13055.891937399989,85.25422208999953,53490.663529920006 2024-07-02,04:06:13.000,184,11001286,13805,0,1719893172,13055.851519539989,85.26127121999889,53490.691478400004 2024-07-02,04:06:14.000,184,11001273,14245,0,1719893173,13055.885201089994,85.29651687000296,53490.60763296 2024-07-02,04:06:15.000,184,11001282,14005,0,1719893174,13055.898673709999,85.31766426000104,53490.642568560004 2024-07-02,04:06:16.000,184,11001283,14085,0,1719893175,13055.898673709999,85.34586077999847,53490.642568560004 2024-07-02,04:06:17.000,184,11001313,14205,0,1719893176,13055.912146329989,85.3881555600019,53490.64955568 2024-07-02,04:06:18.000,184,11001286,14005,0,1719893177,13055.891937399989,85.40225382000062,53490.63558144001 2024-07-02,04:06:19.000,184,11001223,13725,0,1719893178,13055.912146329989,85.40930294999998,53490.58667160001 2024-07-02,04:06:20.000,184,11001294,13925,0,1719893179,13055.932355259989,85.4374994700047,53490.663529920006 2024-07-02,04:06:21.000,184,11001265,13805,0,1719893180,13055.932355259989,85.44454860000405,53490.6216072 2024-07-02,04:06:22.000,184,11001284,14205,0,1719893181,13055.912146329989,85.50094163999893,53490.60763296 2024-07-02,04:06:23.000,184,11001261,13765,0,1719893182,13055.898673709999,85.50094163999893,53490.61462008001 2024-07-02,04:06:24.000,184,11001266,14445,0,1719893183,13055.878464779998,85.536187290003,53490.57269736 2024-07-02,04:06:25.000,184,11001262,14245,0,1719893184,13055.939091569999,85.57848206999915,53490.57269736 2024-07-02,04:06:26.000,184,11001290,14245,0,1719893185,13055.925618949994,85.62077685000258,53490.60763296 2024-07-02,04:06:27.000,184,11001295,14245,0,1719893186,13055.932355259989,85.67716989000473,53490.61462008001 2024-07-02,04:06:28.000,184,11001327,13965,0,1719893187,13055.898673709999,85.6842190200041,53490.60763296 2024-07-02,04:06:29.000,184,11001275,14045,0,1719893188,13055.871728469989,85.71241554000153,53490.58667160001 2024-07-02,04:06:30.000,184,11001287,13685,0,1719893189,13055.871728469989,85.73356292999961,53490.58667160001 2024-07-02,04:06:31.000,184,11001299,14365,0,1719893190,13055.885201089994,85.72651380000025,53490.57968448 2024-07-02,04:06:32.000,184,11001255,13845,0,1719893191,13055.864992159994,85.77585771000304,53490.53077464 2024-07-02,04:06:33.000,184,11001292,13965,0,1719893192,13055.831310609989,85.77585771000304,53490.55872312 2024-07-02,04:06:34.000,184,11001252,13965,0,1719893193,13055.831310609989,85.81815248999919,53490.45391632 2024-07-02,04:06:35.000,184,11001291,14005,0,1719893194,13055.831310609989,85.82520161999855,53490.51680040001 2024-07-02,04:06:36.000,184,11001282,14125,0,1719893195,13055.804365369993,85.8463490100039,53490.544748880005 2024-07-02,04:06:37.000,184,11001309,14285,0,1719893196,13055.790892749988,85.89569291999942,53490.523787520004 2024-07-02,04:06:38.000,184,11001273,13965,0,1719893197,13055.790892749988,85.90274204999878,53490.551736 2024-07-02,04:06:39.000,184,11001250,14245,0,1719893198,13055.777420129998,85.97323334999965,53490.48885192001 2024-07-02,04:06:40.000,184,11001290,14125,0,1719893199,13055.770683819988,85.98733160999836,53490.50282616 2024-07-02,04:06:41.000,184,11001322,14205,0,1719893200,13055.743738579993,85.98733160999836,53490.495839040006 2024-07-02,04:06:42.000,184,11001293,14085,0,1719893201,13055.716793339998,86.02257726000244,53490.46789056001 2024-07-02,04:06:43.000,184,11001268,14005,0,1719893202,13055.696584409998,86.0296263900018,53490.4818648 2024-07-02,04:06:44.000,184,11001243,14165,0,1719893203,13055.689848100003,86.05077377999987,53490.39801936001 2024-07-02,04:06:45.000,184,11001287,14485,0,1719893204,13055.683111789993,86.07897030000458,53490.425967840005 2024-07-02,04:06:46.000,184,11001306,14325,0,1719893205,13055.656166549998,86.12126508000074,53490.40500648 2024-07-02,04:06:47.000,184,11001296,14085,0,1719893206,13055.609012380002,86.0930685600033,53490.43295496 2024-07-02,04:06:48.000,184,11001304,14525,0,1719893207,13055.609012380002,86.14946159999818,53490.377058000005 2024-07-02,04:06:49.000,184,11001257,14085,0,1719893208,13055.575330829997,86.15651073000481,53490.38404512 2024-07-02,04:06:50.000,184,11001275,14085,0,1719893209,13055.561858209992,86.14946159999818,53490.356096640004 2024-07-02,04:06:51.000,184,11001331,14565,0,1719893210,13055.561858209992,86.1917563800016,53490.33513528 2024-07-02,04:06:52.000,184,11001293,13845,0,1719893211,13055.534912969997,86.21995289999904,53490.33513528 2024-07-02,04:06:53.000,184,11001280,14685,0,1719893212,13055.467549870002,86.2411002900044,53490.31417392 2024-07-02,04:06:54.000,184,11001279,13925,0,1719893213,13055.460813559992,86.26929681000183,53490.22334136 2024-07-02,04:06:55.000,184,11001342,14285,0,1719893214,13055.460813559992,86.28339507000055,53490.258276960005 2024-07-02,04:06:56.000,184,11001314,14285,0,1719893215,13055.393450459997,86.31159158999799,53490.21635424 2024-07-02,04:06:57.000,184,11001279,14165,0,1719893216,13055.346296290001,86.32568985000398,53490.188405760004 2024-07-02,04:06:58.000,184,11001314,14005,0,1719893217,13055.353032599996,86.33273898000334,53490.26526408 2024-07-02,04:06:59.000,184,11001258,14085,0,1719893218,13055.386714150001,86.3397881100027,53490.20238000001 2024-07-02,04:07:00.000,184,11001282,13725,0,1719893219,13055.332823669996,86.38208288999886,53490.21635424 2024-07-02,04:07:01.000,184,11001321,14365,0,1719893220,13055.359768909992,86.39618115000485,53490.17443152 2024-07-02,04:07:02.000,184,11001313,13845,0,1719893221,13055.332823669996,86.40323028000421,53490.160457280006 2024-07-02,04:07:03.000,184,11001298,14205,0,1719893222,13055.326087360001,86.41732854000293,53490.160457280006 2024-07-02,04:07:04.000,184,11001267,13925,0,1719893223,13055.258724259991,86.40323028000421,53490.0975732 2024-07-02,04:07:05.000,184,11001253,14125,0,1719893224,13055.299142119991,86.43142680000165,53490.06263760001 2024-07-02,04:07:06.000,184,11001327,14445,0,1719893225,13055.285669500001,86.45257418999972,53490.03468912001 2024-07-02,04:07:07.000,184,11001280,14245,0,1719893226,13055.299142119991,86.438475930001,53490.07661184 2024-07-02,04:07:08.000,184,11001291,14365,0,1719893227,13055.278933189991,86.44552506000036,53490.06962472 2024-07-02,04:07:09.000,184,11001276,14085,0,1719893228,13055.305878430001,86.42437767000229,53490.03468912001 2024-07-02,04:07:10.000,184,11001303,14005,0,1719893229,13055.278933189991,86.44552506000036,53490.00674064 2024-07-02,04:07:11.000,184,11001301,14245,0,1719893230,13055.305878430001,86.43142680000165,53489.96481792001 2024-07-02,04:07:12.000,184,11001263,14005,0,1719893231,13055.326087360001,86.44552506000036,53490.00674064 2024-07-02,04:07:13.000,184,11001264,14245,0,1719893232,13055.332823669996,86.43142680000165,53489.97879216 2024-07-02,04:07:14.000,184,11001257,13885,0,1719893233,13055.326087360001,86.45962331999908,53489.96481792001 2024-07-02,04:07:15.000,184,11001337,13965,0,1719893234,13055.339559979991,86.49486897000315,53489.95084368 2024-07-02,04:07:16.000,184,11001299,13925,0,1719893235,13055.359768909992,86.50896723000187,53489.922895200005 2024-07-02,04:07:17.000,184,11001276,14445,0,1719893236,13055.379977839992,86.53011461999995,53489.91590808001 2024-07-02,04:07:18.000,184,11001303,14165,0,1719893237,13055.386714150001,86.53716374999931,53489.93686944 2024-07-02,04:07:19.000,184,11001284,13925,0,1719893238,13055.386714150001,86.52306549000059,53489.91590808001 2024-07-02,04:07:20.000,184,11001249,14405,0,1719893239,13055.433868319997,86.53716374999931,53489.89494672001 2024-07-02,04:07:21.000,184,11001302,14285,0,1719893240,13055.467549870002,86.57945853000274,53489.93686944 2024-07-02,04:07:22.000,184,11001260,14565,0,1719893241,13055.474286179997,86.60765505000018,53489.86001112 2024-07-02,04:07:23.000,184,11001272,13965,0,1719893242,13055.474286179997,86.6499498300036,53489.88097248 2024-07-02,04:07:24.000,184,11001275,13925,0,1719893243,13055.528176660002,86.67109722000168,53489.84603688001 2024-07-02,04:07:25.000,184,11001287,14245,0,1719893244,13055.548385590002,86.72749026000383,53489.83206264 2024-07-02,04:07:26.000,184,11001281,14045,0,1719893245,13055.561858209992,86.76273591000063,53489.825075520006 2024-07-02,04:07:27.000,184,11001251,13925,0,1719893246,13055.588803450002,86.79093242999807,53489.86001112 2024-07-02,04:07:28.000,184,11001278,14365,0,1719893247,13055.615748689997,86.80503069000406,53489.83904976 2024-07-02,04:07:29.000,184,11001242,14205,0,1719893248,13055.676375479998,86.84027634000086,53489.83904976 2024-07-02,04:07:30.000,184,11001298,14525,0,1719893249,13055.710057030003,86.91076764000172,53489.88097248 2024-07-02,04:07:31.000,184,11001307,14085,0,1719893250,13055.703320719993,86.90371851000236,53489.83206264 2024-07-02,04:07:32.000,184,11001286,14085,0,1719893251,13055.770683819988,86.91076764000172,53489.83206264 2024-07-02,04:07:33.000,184,11001295,14485,0,1719893252,13055.844783229993,86.98125894000259,53489.873985360005 2024-07-02,04:07:34.000,184,11001271,14045,0,1719893253,13055.891937399989,87.01650458999939,53489.853024000004 2024-07-02,04:07:35.000,184,11001341,14085,0,1719893254,13055.979509429999,87.02355371999874,53489.804114160004 2024-07-02,04:07:36.000,184,11001306,14285,0,1719893255,13056.019927289999,87.06584850000218,53489.88097248 2024-07-02,04:07:37.000,184,11001261,14045,0,1719893256,13056.046872529994,87.05175024000346,53489.86001112 2024-07-02,04:07:38.000,184,11001289,14365,0,1719893257,13056.12097194,87.09404501999961,53489.90892096 2024-07-02,04:07:39.000,184,11001251,14445,0,1719893258,13056.21528027999,87.12224154000432,53489.90892096 2024-07-02,04:07:40.000,184,11001274,14365,0,1719893259,13056.30285231,87.15748719000112,53489.90193384 2024-07-02,04:07:41.000,184,11001283,14245,0,1719893260,13056.370215409996,87.21388023000327,53489.91590808001 2024-07-02,04:07:42.000,184,11001293,14045,0,1719893261,13056.457787439991,87.28437153000414,53489.97879216 2024-07-02,04:07:43.000,184,11001280,14165,0,1719893262,13056.552095779996,87.24912588000007,53489.98577928001 2024-07-02,04:07:44.000,184,11001279,14045,0,1719893263,13056.585777330001,87.27027326999814,53489.96481792001 2024-07-02,04:07:45.000,184,11001351,14365,0,1719893264,13056.673349359997,87.36896109000372,53489.971805040004 2024-07-02,04:07:46.000,184,11001308,14045,0,1719893265,13056.808075560002,87.41125586999988,53490.041676240005 2024-07-02,04:07:47.000,184,11001286,14005,0,1719893266,13056.902383899993,87.43240325999795,53490.06263760001 2024-07-02,04:07:48.000,184,11001322,13725,0,1719893267,13056.976483309998,87.47469804000139,53490.10456032 2024-07-02,04:07:49.000,184,11001285,14165,0,1719893268,13057.043846409993,87.50994368999818,53490.12552168 2024-07-02,04:07:50.000,184,11001313,14045,0,1719893269,13057.151627369989,87.54518934000225,53490.11154744001 2024-07-02,04:07:51.000,184,11001331,13845,0,1719893270,13057.23246308999,87.57338585999969,53490.188405760004 2024-07-02,04:07:52.000,184,11001285,14365,0,1719893271,13057.35371666999,87.64387716000056,53490.20238000001 2024-07-02,04:07:53.000,184,11001291,13965,0,1719893272,13057.46149763,87.69322107000335,53490.2373156 2024-07-02,04:07:54.000,184,11001244,14245,0,1719893273,13057.54233335,87.7355158499995,53490.25128984001 2024-07-02,04:07:55.000,184,11001292,14245,0,1719893274,13057.650114309996,87.80600715000037,53490.29321256 2024-07-02,04:07:56.000,184,11001270,14245,0,1719893275,13057.710741099996,87.85535106000316,53490.34910952001 2024-07-02,04:07:57.000,184,11001288,14205,0,1719893276,13057.771367889996,87.90469496999867,53490.29321256 2024-07-02,04:07:58.000,184,11001258,13965,0,1719893277,13057.831994679997,87.93289149000339,53490.3421224 2024-07-02,04:07:59.000,184,11001270,13765,0,1719893278,13057.906094090002,88.01748105000297,53490.4119936 2024-07-02,04:08:00.000,184,11001275,14045,0,1719893279,13057.973457189997,88.05272669999977,53490.40500648 2024-07-02,04:08:01.000,184,11001280,14245,0,1719893280,13058.027347670002,88.06682495999848,53490.48885192001 2024-07-02,04:08:02.000,184,11001278,14565,0,1719893281,13058.094710769998,88.07387408999784,53490.50981328 2024-07-02,04:08:03.000,184,11001303,13925,0,1719893282,13058.175546489998,88.05977582999913,53490.544748880005 2024-07-02,04:08:04.000,184,11001279,13765,0,1719893283,13058.229436969988,88.10911974000192,53490.544748880005 2024-07-02,04:08:05.000,184,11001312,14045,0,1719893284,13058.357426859999,88.16551278000406,53490.642568560004 2024-07-02,04:08:06.000,184,11001305,14405,0,1719893285,13058.41131733999,88.14436538999871,53490.71942688 2024-07-02,04:08:07.000,184,11001243,14285,0,1719893286,13058.465207819994,88.1584636500047,53490.71942688 2024-07-02,04:08:08.000,184,11001303,14165,0,1719893287,13058.53257091999,88.15141451999807,53490.7962852 2024-07-02,04:08:09.000,184,11001246,14285,0,1719893288,13058.606670329995,88.13731625999935,53490.831220800006 2024-07-02,04:08:10.000,184,11001292,13565,0,1719893289,13058.66056081,88.10911974000192,53490.88711776 2024-07-02,04:08:11.000,184,11001310,14005,0,1719893290,13058.707714979995,88.12321800000063,53490.94301472 2024-07-02,04:08:12.000,184,11001312,14565,0,1719893291,13058.7211876,88.12321800000063,53490.94301472 2024-07-02,04:08:13.000,184,11001296,13685,0,1719893292,13058.76160546,88.10911974000192,53491.06878288001 2024-07-02,04:08:14.000,184,11001325,13925,0,1719893293,13058.808759629996,88.0950214800032,53491.01987304001 2024-07-02,04:08:15.000,184,11001278,13925,0,1719893294,13058.82223225,88.05977582999913,53491.12467984 2024-07-02,04:08:16.000,184,11001305,13845,0,1719893295,13058.81549593999,88.06682495999848,53491.13865408001 2024-07-02,04:08:17.000,184,11001326,14045,0,1719893296,13058.79528700999,87.98928452999826,53491.1805768 2024-07-02,04:08:18.000,184,11001245,14005,0,1719893297,13058.82223225,87.93289149000339,53491.264422240005 2024-07-02,04:08:19.000,184,11001274,13925,0,1719893298,13058.88285904,87.9469897500021,53491.28538360001 2024-07-02,04:08:20.000,184,11001306,14285,0,1719893299,13058.855913799991,87.91174409999803,53491.30634496001 2024-07-02,04:08:21.000,184,11001319,13925,0,1719893300,13058.869386419996,87.90469496999867,53491.32730632001 2024-07-02,04:08:22.000,184,11001313,14205,0,1719893301,13058.86265011,87.90469496999867,53491.41813888 2024-07-02,04:08:23.000,184,11001274,14085,0,1719893302,13058.876122729991,87.86240019000252,53491.42512600001 2024-07-02,04:08:24.000,184,11001299,13965,0,1719893303,13058.86265011,87.8342036699978,53491.47403584001 2024-07-02,04:08:25.000,184,11001305,14365,0,1719893304,13058.896331659991,87.78485976000229,53491.481022960004 2024-07-02,04:08:26.000,184,11001277,14125,0,1719893305,13058.88285904,87.79895802000101,53491.52294568001 2024-07-02,04:08:27.000,184,11001285,14045,0,1719893306,13058.849177489996,87.80600715000037,53491.51595856 2024-07-02,04:08:28.000,184,11001269,13845,0,1719893307,13058.855913799991,87.74961410999822,53491.61377824 2024-07-02,04:08:29.000,184,11001286,13965,0,1719893308,13058.808759629996,87.79895802000101,53491.61377824 2024-07-02,04:08:30.000,184,11001290,14485,0,1719893309,13058.78181439,87.79190889000165,53491.65570096 2024-07-02,04:08:31.000,184,11001293,14125,0,1719893310,13058.768341769995,87.78485976000229,53491.71159792001 2024-07-02,04:08:32.000,184,11001309,13885,0,1719893311,13058.727923909995,87.77781063000293,53491.7046108 2024-07-02,04:08:33.000,184,11001297,13965,0,1719893312,13058.707714979995,87.75666324000485,53491.67666232 2024-07-02,04:08:34.000,184,11001328,14085,0,1719893313,13058.626879259995,87.79190889000165,53491.78146912 2024-07-02,04:08:35.000,184,11001285,13565,0,1719893314,13058.546043539995,87.76371237000421,53491.78146912 2024-07-02,04:08:36.000,184,11001285,13845,0,1719893315,13058.55277984999,87.77076150000357,53491.82339184 2024-07-02,04:08:37.000,184,11001298,13925,0,1719893316,13058.49215305999,87.79190889000165,53491.85832744001 2024-07-02,04:08:38.000,184,11001320,13965,0,1719893317,13058.47868044,87.74961410999822,53491.83037896001 2024-07-02,04:08:39.000,184,11001286,13645,0,1719893318,13058.418053649999,87.7355158499995,53491.79544336 2024-07-02,04:08:40.000,184,11001294,13965,0,1719893319,13058.41131733999,87.74961410999822,53491.87230168 2024-07-02,04:08:41.000,184,11001284,14245,0,1719893320,13058.357426859999,87.76371237000421,53491.92121152 2024-07-02,04:08:42.000,184,11001304,13845,0,1719893321,13058.310272689989,87.76371237000421,53491.90025016 2024-07-02,04:08:43.000,184,11001284,13885,0,1719893322,13058.283327449994,87.72846672000014,53491.90723728001 2024-07-02,04:08:44.000,184,11001311,14045,0,1719893323,13058.175546489998,87.74961410999822,53491.87230168 2024-07-02,04:08:45.000,184,11001293,14125,0,1719893324,13058.202491729993,87.78485976000229,53491.92819864001 2024-07-02,04:08:46.000,184,11001334,13845,0,1719893325,13058.141864939993,87.75666324000485,53491.94217288 2024-07-02,04:08:47.000,184,11001315,14005,0,1719893326,13058.094710769998,87.74961410999822,53491.935185760005 2024-07-02,04:08:48.000,184,11001258,14325,0,1719893327,13058.087974460002,87.74256497999886,53491.90723728001 2024-07-02,04:08:49.000,184,11001283,14125,0,1719893328,13058.020611359992,87.72141759000078,53491.94916 2024-07-02,04:08:50.000,184,11001278,14245,0,1719893329,13058.007138740002,87.71436846000142,53491.984095600004 2024-07-02,04:08:51.000,184,11001274,13845,0,1719893330,13057.973457189997,87.74256497999886,53491.96313424 2024-07-02,04:08:52.000,184,11001338,13925,0,1719893331,13057.919566709992,87.71436846000142,53491.97710848001 2024-07-02,04:08:53.000,184,11001261,14125,0,1719893332,13057.885885160002,87.7355158499995,53491.94916 2024-07-02,04:08:54.000,184,11001322,14365,0,1719893333,13057.845467300001,87.72846672000014,53491.99108272 2024-07-02,04:08:55.000,184,11001263,14205,0,1719893334,13057.798313129992,87.7355158499995,53491.97012136 2024-07-02,04:08:56.000,184,11001270,14325,0,1719893335,13057.852203609997,87.77781063000293,53491.96313424 2024-07-02,04:08:57.000,184,11001249,14205,0,1719893336,13057.778104199992,87.74961410999822,53491.94916 2024-07-02,04:08:58.000,184,11001292,14085,0,1719893337,13057.730950029996,87.78485976000229,53491.99108272 2024-07-02,04:08:59.000,184,11001286,13645,0,1719893338,13057.717477409991,87.76371237000421,53492.033005440004 2024-07-02,04:09:00.000,184,11001289,14085,0,1719893339,13057.730950029996,87.82715453999845,53491.99108272 2024-07-02,04:09:01.000,184,11001262,14045,0,1719893340,13057.690532169996,87.86944932000188,53491.97012136 2024-07-02,04:09:02.000,184,11001283,14045,0,1719893341,13057.636641689991,87.89764583999931,53491.97710848001 2024-07-02,04:09:03.000,184,11001284,14045,0,1719893342,13057.59622382999,87.92584236000403,53491.94916 2024-07-02,04:09:04.000,184,11001275,13925,0,1719893343,13057.53559703999,87.89059670999995,53491.94916 2024-07-02,04:09:05.000,184,11001235,14085,0,1719893344,13057.53559703999,87.98928452999826,53491.94916 2024-07-02,04:09:06.000,184,11001248,14245,0,1719893345,13057.528860729995,88.01043192000361,53491.97012136 2024-07-02,04:09:07.000,184,11001286,14125,0,1719893346,13057.51538810999,88.05977582999913,53491.92819864001 2024-07-02,04:09:08.000,184,11001244,14085,0,1719893347,13057.49517917999,88.05977582999913,53491.984095600004 2024-07-02,04:09:09.000,184,11001340,13885,0,1719893348,13057.47497024999,88.10207061000256,53491.97710848001 2024-07-02,04:09:10.000,184,11001274,14245,0,1719893349,13057.468233939995,88.13026713,53491.94916 2024-07-02,04:09:11.000,184,11001286,14085,0,1719893350,13057.46149763,88.1584636500047,53491.94916 2024-07-02,04:09:12.000,184,11001240,13965,0,1719893351,13057.448025009995,88.1937093000015,53491.92121152 2024-07-02,04:09:13.000,184,11001306,14045,0,1719893352,13057.427816079995,88.20780756000022,53491.94916 2024-07-02,04:09:14.000,184,11001308,14565,0,1719893353,13057.36045298,88.25715147000301,53491.90723728001 2024-07-02,04:09:15.000,184,11001298,14485,0,1719893354,13057.36045298,88.26420060000237,53491.94217288 2024-07-02,04:09:16.000,184,11001297,13925,0,1719893355,13057.326771429995,88.30649537999852,53491.94217288 2024-07-02,04:09:17.000,184,11001278,14045,0,1719893356,13057.326771429995,88.33469190000324,53491.92121152 2024-07-02,04:09:18.000,184,11001308,13925,0,1719893357,13057.25940833,88.32764277000388,53491.94217288 2024-07-02,04:09:19.000,184,11001334,14085,0,1719893358,13057.266144639994,88.32764277000388,53491.90025016 2024-07-02,04:09:20.000,184,11001286,14085,0,1719893359,13057.245935709994,88.33469190000324,53491.9142244 2024-07-02,04:09:21.000,184,11001257,13725,0,1719893360,13057.225726779994,88.35583929000131,53491.90723728001 2024-07-02,04:09:22.000,184,11001270,13685,0,1719893361,13057.239199399999,88.32764277000388,53491.85832744001 2024-07-02,04:09:23.000,184,11001291,13885,0,1719893362,13057.151627369989,88.33469190000324,53491.87928880001 2024-07-02,04:09:24.000,184,11001329,13925,0,1719893363,13057.151627369989,88.2923971199998,53491.80941760001 2024-07-02,04:09:25.000,184,11001266,14245,0,1719893364,13057.111209509989,88.29944624999916,53491.816404720004 2024-07-02,04:09:26.000,184,11001304,13965,0,1719893365,13057.097736889998,88.29944624999916,53491.816404720004 2024-07-02,04:09:27.000,184,11001302,13885,0,1719893366,13057.077527959998,88.2923971199998,53491.83037896001 2024-07-02,04:09:28.000,184,11001244,14405,0,1719893367,13057.104473199994,88.32764277000388,53491.78845624001 2024-07-02,04:09:29.000,184,11001320,13725,0,1719893368,13057.077527959998,88.26420060000237,53491.767494880005 2024-07-02,04:09:30.000,184,11001197,14285,0,1719893369,13057.070791649989,88.24305321000429,53491.697623680004 2024-07-02,04:09:31.000,184,11001313,13685,0,1719893370,13057.064055339994,88.23600407999766,53491.72557216 2024-07-02,04:09:32.000,184,11001298,13805,0,1719893371,13057.016901169998,88.24305321000429,53491.66268808001 2024-07-02,04:09:33.000,184,11001302,13965,0,1719893372,13057.023637479993,88.22190581999894,53491.66268808001 2024-07-02,04:09:34.000,184,11001287,13925,0,1719893373,13056.956274379998,88.2289549499983,53491.58582976 2024-07-02,04:09:35.000,184,11001287,14205,0,1719893374,13056.949538069988,88.21485668999958,53491.599804000005 2024-07-02,04:09:36.000,184,11001279,14485,0,1719893375,13056.929329139988,88.23600407999766,53491.55788128 2024-07-02,04:09:37.000,184,11001329,14205,0,1719893376,13056.868702350002,88.2289549499983,53491.53691992 2024-07-02,04:09:38.000,184,11001268,13925,0,1719893377,13056.875438659998,88.23600407999766,53491.53691992 2024-07-02,04:09:39.000,184,11001316,14405,0,1719893378,13056.821548179993,88.22190581999894,53491.529932800004 2024-07-02,04:09:40.000,184,11001275,14165,0,1719893379,13056.760921389992,88.23600407999766,53491.48801008 2024-07-02,04:09:41.000,184,11001325,14045,0,1719893380,13056.727239840002,88.24305321000429,53491.45307448001 2024-07-02,04:09:42.000,184,11001265,13885,0,1719893381,13056.727239840002,88.27124973000173,53491.47403584001 2024-07-02,04:09:43.000,184,11001248,13925,0,1719893382,13056.686821980002,88.27829886000109,53491.432113120005 2024-07-02,04:09:44.000,184,11001352,14325,0,1719893383,13056.653140429997,88.27124973000173,53491.3901904 2024-07-02,04:09:45.000,184,11001294,14245,0,1719893384,13056.605986260001,88.30649537999852,53491.41115176 2024-07-02,04:09:46.000,184,11001297,13885,0,1719893385,13056.592513639996,88.33469190000324,53491.35525480001 2024-07-02,04:09:47.000,184,11001306,13765,0,1719893386,13056.565568400001,88.36288842000067,53491.34826768 2024-07-02,04:09:48.000,184,11001253,14045,0,1719893387,13056.525150540001,88.39108493999811,53491.334293440006 2024-07-02,04:09:49.000,184,11001283,14365,0,1719893388,13056.504941610001,88.38403580999875,53491.215512400006 2024-07-02,04:09:50.000,184,11001281,13965,0,1719893389,13056.46452375,88.4051832000041,53491.20153816 2024-07-02,04:09:51.000,184,11001278,14085,0,1719893390,13056.430842199996,88.42633059000218,53491.18756392001 2024-07-02,04:09:52.000,184,11001287,14045,0,1719893391,13056.430842199996,88.44747798000026,53491.17358968 2024-07-02,04:09:53.000,184,11001300,13805,0,1719893392,13056.39716064999,88.44747798000026,53491.12467984 2024-07-02,04:09:54.000,184,11001300,14485,0,1719893393,13056.37695171999,88.42633059000218,53491.10371848 2024-07-02,04:09:55.000,184,11001258,13885,0,1719893394,13056.34327017,88.42633059000218,53491.06179576 2024-07-02,04:09:56.000,184,11001282,14325,0,1719893395,13056.35674278999,88.45452710999962,53491.03384728 2024-07-02,04:09:57.000,184,11001274,14165,0,1719893396,13056.3634791,88.46862536999834,53490.977950320004 2024-07-02,04:09:58.000,184,11001266,14205,0,1719893397,13056.34327017,88.51092015000177,53490.998911680006 2024-07-02,04:09:59.000,184,11001342,14085,0,1719893398,13056.31632492999,88.48272363000433,53491.0058988 2024-07-02,04:10:00.000,184,11001243,13885,0,1719893399,13056.35674278999,88.5391166699992,53490.94301472 2024-07-02,04:10:01.000,184,11001284,14045,0,1719893400,13056.35674278999,88.54616579999856,53490.9360276 2024-07-02,04:10:02.000,184,11001290,13885,0,1719893401,13056.289379689995,88.54616579999856,53490.89410488 2024-07-02,04:10:03.000,184,11001235,14045,0,1719893402,13056.269170759995,88.5391166699992,53490.859169280004 2024-07-02,04:10:04.000,184,11001308,14325,0,1719893403,13056.22201659,88.57436232000327,53490.85218216001 2024-07-02,04:10:05.000,184,11001279,14085,0,1719893404,13056.25569813999,88.55321492999792,53490.87314352001 2024-07-02,04:10:06.000,184,11001299,14325,0,1719893405,13056.20180766,88.56731319000392,53490.84519504 2024-07-02,04:10:07.000,184,11001290,14205,0,1719893406,13056.22201659,88.56026406000456,53490.761349600005 2024-07-02,04:10:08.000,184,11001279,13925,0,1719893407,13056.22201659,88.58846058000199,53490.81724656 2024-07-02,04:10:09.000,184,11001275,14365,0,1719893408,13056.188335039995,88.58846058000199,53490.74737536 2024-07-02,04:10:10.000,184,11001275,13965,0,1719893409,13056.22201659,88.60255884000071,53490.74038824 2024-07-02,04:10:11.000,184,11001290,14245,0,1719893410,13056.21528027999,88.61665709999943,53490.7962852 2024-07-02,04:10:12.000,184,11001298,14125,0,1719893411,13056.22201659,88.6871484000003,53490.712439760006 2024-07-02,04:10:13.000,184,11001284,14245,0,1719893412,13056.208543969995,88.68009927000094,53490.67051704 2024-07-02,04:10:14.000,184,11001304,14285,0,1719893413,13056.19507134999,88.6871484000003,53490.65654280001 2024-07-02,04:10:15.000,184,11001313,13725,0,1719893414,13056.188335039995,88.75763970000116,53490.712439760006 2024-07-02,04:10:16.000,184,11001323,14285,0,1719893415,13056.17486241999,88.81403274000331,53490.67051704 2024-07-02,04:10:17.000,184,11001285,14365,0,1719893416,13056.13444455999,88.80698361000395,53490.63558144001 2024-07-02,04:10:18.000,184,11001285,13645,0,1719893417,13056.14118087,88.85632751999947,53490.64955568 2024-07-02,04:10:19.000,184,11001290,14565,0,1719893418,13056.13444455999,88.89157317000354,53490.63558144001 2024-07-02,04:10:20.000,184,11001267,14165,0,1719893419,13056.11423562999,88.9338679499997,53490.60763296 2024-07-02,04:10:21.000,184,11001282,14445,0,1719893420,13056.09402669999,88.98321186000248,53490.551736 2024-07-02,04:10:22.000,184,11001313,14565,0,1719893421,13056.087290389994,89.03960490000463,53490.61462008001 2024-07-02,04:10:23.000,184,11001254,13845,0,1719893422,13056.046872529994,89.05370316000335,53490.58667160001 2024-07-02,04:10:24.000,184,11001288,14365,0,1719893423,13056.03339990999,89.06075229000271,53490.53776176001 2024-07-02,04:10:25.000,184,11001307,14085,0,1719893424,13056.019927289999,89.11714533000486,53490.50282616 2024-07-02,04:10:26.000,184,11001340,14165,0,1719893425,13056.006454669994,89.15944011000101,53490.544748880005 2024-07-02,04:10:27.000,184,11001290,13965,0,1719893426,13056.006454669994,89.20173489000445,53490.50981328 2024-07-02,04:10:28.000,184,11001304,14205,0,1719893427,13056.04013622,89.21583315000316,53490.474877680004 2024-07-02,04:10:29.000,184,11001345,14085,0,1719893428,13055.986245739994,89.2440296700006,53490.495839040006 2024-07-02,04:10:30.000,184,11001307,14245,0,1719893429,13056.026663599994,89.27927532000467,53490.51680040001 2024-07-02,04:10:31.000,184,11001309,14365,0,1719893430,13055.99298204999,89.30747184000211,53490.46090344 2024-07-02,04:10:32.000,184,11001330,14285,0,1719893431,13055.979509429999,89.37091401000362,53490.4818648 2024-07-02,04:10:33.000,184,11001299,13845,0,1719893432,13056.019927289999,89.42730704999849,53490.53077464 2024-07-02,04:10:34.000,184,11001304,14325,0,1719893433,13055.979509429999,89.40615966000041,53490.41898072001 2024-07-02,04:10:35.000,184,11001277,14285,0,1719893434,13055.979509429999,89.47665096000128,53490.43994208 2024-07-02,04:10:36.000,184,11001332,14285,0,1719893435,13055.932355259989,89.49779834999936,53490.425967840005 2024-07-02,04:10:37.000,184,11001283,14245,0,1719893436,13055.939091569999,89.50484747999872,53490.40500648 2024-07-02,04:10:38.000,184,11001287,14365,0,1719893437,13055.918882639999,89.50484747999872,53490.45391632 2024-07-02,04:10:39.000,184,11001326,14045,0,1719893438,13055.918882639999,89.54009313000279,53490.43295496 2024-07-02,04:10:40.000,184,11001276,14165,0,1719893439,13055.891937399989,89.56124052000087,53490.40500648 2024-07-02,04:10:41.000,184,11001335,13925,0,1719893440,13055.898673709999,89.57533877999958,53490.34910952001 2024-07-02,04:10:42.000,184,11001302,14205,0,1719893441,13055.898673709999,89.6035353000043,53490.4119936 2024-07-02,04:10:43.000,184,11001298,14445,0,1719893442,13055.898673709999,89.59648616999766,53490.33513528 2024-07-02,04:10:44.000,184,11001337,14125,0,1719893443,13055.918882639999,89.5894370399983,53490.28622544 2024-07-02,04:10:45.000,184,11001310,14365,0,1719893444,13055.959300499999,89.6035353000043,53490.30019968001 2024-07-02,04:10:46.000,184,11001310,14205,0,1719893445,13055.97277311999,89.62468269000237,53490.32116104001 2024-07-02,04:10:47.000,184,11001308,14445,0,1719893446,13055.979509429999,89.62468269000237,53490.328148160006 2024-07-02,04:10:48.000,184,11001328,14085,0,1719893447,13055.999718359999,89.64583008000045,53490.31417392 2024-07-02,04:10:49.000,184,11001303,13965,0,1719893448,13056.01319097999,89.63878095000109,53490.27923832001 2024-07-02,04:10:50.000,184,11001335,13885,0,1719893449,13056.01319097999,89.68812486000388,53490.31417392 2024-07-02,04:10:51.000,184,11001274,14165,0,1719893450,13056.08055408,89.71632138000132,53490.24430272 2024-07-02,04:10:52.000,184,11001265,14245,0,1719893451,13056.05360883999,89.67402659999789,53490.25128984001 2024-07-02,04:10:53.000,184,11001245,13965,0,1719893452,13056.067081459994,89.69517399000324,53490.2373156 2024-07-02,04:10:54.000,184,11001300,14165,0,1719893453,13056.14118087,89.65992833999917,53490.23032848001 2024-07-02,04:10:55.000,184,11001271,14085,0,1719893454,13056.17486241999,89.68107573000452,53490.20238000001 2024-07-02,04:10:56.000,184,11001308,14405,0,1719893455,13056.20180766,89.68107573000452,53490.258276960005 2024-07-02,04:10:57.000,184,11001296,14205,0,1719893456,13056.24222552,89.67402659999789,53490.26526408 2024-07-02,04:10:58.000,184,11001295,14005,0,1719893457,13056.26243445,89.69517399000324,53490.2722512 2024-07-02,04:10:59.000,184,11001254,14045,0,1719893458,13056.30285231,89.7374687699994,53490.25128984001 2024-07-02,04:11:00.000,184,11001309,13965,0,1719893459,13056.289379689995,89.68812486000388,53490.26526408 2024-07-02,04:11:01.000,184,11001285,14565,0,1719893460,13056.329797549995,89.7022231200026,53490.2722512 2024-07-02,04:11:02.000,184,11001318,14285,0,1719893461,13056.40389696,89.68812486000388,53490.25128984001 2024-07-02,04:11:03.000,184,11001235,14165,0,1719893462,13056.430842199996,89.67402659999789,53490.26526408 2024-07-02,04:11:04.000,184,11001306,14045,0,1719893463,13056.457787439991,89.68107573000452,53490.27923832001 2024-07-02,04:11:05.000,184,11001314,14205,0,1719893464,13056.498205299991,89.69517399000324,53490.29321256 2024-07-02,04:11:06.000,184,11001309,14045,0,1719893465,13056.525150540001,89.7022231200026,53490.32116104001 2024-07-02,04:11:07.000,184,11001259,13845,0,1719893466,13056.619458879992,89.67402659999789,53490.33513528 2024-07-02,04:11:08.000,184,11001274,14205,0,1719893467,13056.659876739992,89.69517399000324,53490.3421224 2024-07-02,04:11:09.000,184,11001236,13885,0,1719893468,13056.680085669992,89.68107573000452,53490.33513528 2024-07-02,04:11:10.000,184,11001261,13925,0,1719893469,13056.707030910002,89.70927225000196,53490.37007088001 2024-07-02,04:11:11.000,184,11001290,14165,0,1719893470,13056.693558289997,89.68812486000388,53490.36308376 2024-07-02,04:11:12.000,184,11001319,14165,0,1719893471,13056.760921389992,89.70927225000196,53490.46789056001 2024-07-02,04:11:13.000,184,11001266,13965,0,1719893472,13056.821548179993,89.70927225000196,53490.44692920001 2024-07-02,04:11:14.000,184,11001266,14205,0,1719893473,13056.861966039993,89.67402659999789,53490.44692920001 2024-07-02,04:11:15.000,184,11001265,14525,0,1719893474,13056.915856519998,89.66697746999853,53490.495839040006 2024-07-02,04:11:16.000,184,11001274,13885,0,1719893475,13056.929329139988,89.64583008000045,53490.50282616 2024-07-02,04:11:17.000,184,11001261,14285,0,1719893476,13056.963010689993,89.63173182000173,53490.544748880005 2024-07-02,04:11:18.000,184,11001280,13965,0,1719893477,13056.976483309998,89.65992833999917,53490.523787520004 2024-07-02,04:11:19.000,184,11001287,13965,0,1719893478,13057.010164859988,89.65287920999981,53490.523787520004 2024-07-02,04:11:20.000,184,11001300,14525,0,1719893479,13057.003428549993,89.62468269000237,53490.551736 2024-07-02,04:11:21.000,184,11001300,14005,0,1719893480,13057.037110099998,89.63878095000109,53490.57968448 2024-07-02,04:11:22.000,184,11001331,14125,0,1719893481,13057.050582719989,89.63878095000109,53490.57269736 2024-07-02,04:11:23.000,184,11001269,13845,0,1719893482,13057.070791649989,89.64583008000045,53490.58667160001 2024-07-02,04:11:24.000,184,11001272,13885,0,1719893483,13057.091000579989,89.68107573000452,53490.6216072 2024-07-02,04:11:25.000,184,11001312,14285,0,1719893484,13057.104473199994,89.62468269000237,53490.642568560004 2024-07-02,04:11:26.000,184,11001303,13965,0,1719893485,13057.165099989994,89.63173182000173,53490.65654280001 2024-07-02,04:11:27.000,184,11001263,13925,0,1719893486,13057.19204522999,89.66697746999853,53490.69846552 2024-07-02,04:11:28.000,184,11001282,13885,0,1719893487,13057.25267201999,89.64583008000045,53490.663529920006 2024-07-02,04:11:29.000,184,11001247,13725,0,1719893488,13057.25267201999,89.61763356000301,53490.67750416 2024-07-02,04:11:30.000,184,11001352,14605,0,1719893489,13057.27961726,89.68812486000388,53490.73340112001 2024-07-02,04:11:31.000,184,11001319,14045,0,1719893490,13057.29308987999,89.66697746999853,53490.77532384 2024-07-02,04:11:32.000,184,11001323,14045,0,1719893491,13057.31329880999,89.67402659999789,53490.761349600005 2024-07-02,04:11:33.000,184,11001260,14045,0,1719893492,13057.29982619,89.68812486000388,53490.76833672 2024-07-02,04:11:34.000,184,11001263,13925,0,1719893493,13057.326771429995,89.72337051000068,53490.67750416 2024-07-02,04:11:35.000,184,11001315,13965,0,1719893494,13057.407607149995,89.74451789999875,53490.77532384 2024-07-02,04:11:36.000,184,11001328,14405,0,1719893495,13057.367189289995,89.75861616000475,53490.810259440004 2024-07-02,04:11:37.000,184,11001339,13765,0,1719893496,13057.41434345999,89.78681268000219,53490.82423368001 2024-07-02,04:11:38.000,184,11001277,14045,0,1719893497,13057.43455238999,89.82910745999834,53490.87314352001 2024-07-02,04:11:39.000,184,11001253,13725,0,1719893498,13057.50191549,89.8361565899977,53490.859169280004 2024-07-02,04:11:40.000,184,11001289,14325,0,1719893499,13057.488442869995,89.8502548500037,53490.929040480005 2024-07-02,04:11:41.000,184,11001339,13685,0,1719893500,13057.52212442,89.89254962999985,53490.89410488 2024-07-02,04:11:42.000,184,11001296,14445,0,1719893501,13057.54233335,89.89254962999985,53490.9360276 2024-07-02,04:11:43.000,184,11001292,13565,0,1719893502,13057.58275121,89.89254962999985,53490.96397608 2024-07-02,04:11:44.000,184,11001252,14405,0,1719893503,13057.589487519996,89.93484441000328,53490.97096320001 2024-07-02,04:11:45.000,184,11001300,13845,0,1719893504,13057.61643275999,89.97713918999943,53491.03384728 2024-07-02,04:11:46.000,184,11001296,13885,0,1719893505,13057.60296014,90.01943397000286,53491.06179576 2024-07-02,04:11:47.000,184,11001306,14125,0,1719893506,13057.59622382999,90.04058136000094,53491.08275712 2024-07-02,04:11:48.000,184,11001307,13845,0,1719893507,13057.629905379996,90.09697440000309,53491.08275712 2024-07-02,04:11:49.000,184,11001252,13765,0,1719893508,13057.677059549991,90.1463183099986,53491.10371848 2024-07-02,04:11:50.000,184,11001289,13965,0,1719893509,13057.737686339991,90.10402353000245,53491.166602560006 2024-07-02,04:11:51.000,184,11001278,14285,0,1719893510,13057.838730989992,90.09697440000309,53491.166602560006 2024-07-02,04:11:52.000,184,11001318,14205,0,1719893511,13057.879148849992,90.07582700999774,53491.1805768 2024-07-02,04:11:53.000,184,11001285,13885,0,1719893512,13057.899357779992,90.12517092000053,53491.194551040004 2024-07-02,04:11:54.000,184,11001275,13765,0,1719893513,13057.953248259997,90.20271135000075,53491.18756392001 2024-07-02,04:11:55.000,184,11001325,14165,0,1719893514,13058.000402429992,90.20271135000075,53491.215512400006 2024-07-02,04:11:56.000,184,11001280,14125,0,1719893515,13058.027347670002,90.28025178000098,53491.28538360001 2024-07-02,04:11:57.000,184,11001301,13845,0,1719893516,13058.101447079993,90.33664482000313,53491.30634496001 2024-07-02,04:11:58.000,184,11001285,14205,0,1719893517,13058.128392320003,90.36484134000057,53491.27839648 2024-07-02,04:11:59.000,184,11001259,13685,0,1719893518,13058.162073869993,90.35074308000185,53491.29237072 2024-07-02,04:12:00.000,184,11001333,13765,0,1719893519,13058.215964349998,90.393037859998,53491.334293440006 2024-07-02,04:12:01.000,184,11001272,14125,0,1719893520,13058.330481619989,90.38598872999864,53491.334293440006 2024-07-02,04:12:02.000,184,11001350,14045,0,1719893521,13058.41131733999,90.37893959999928,53491.41813888 2024-07-02,04:12:03.000,184,11001277,14085,0,1719893522,13058.47868044,90.41418525000336,53491.432113120005 2024-07-02,04:12:04.000,184,11001272,13805,0,1719893523,13058.505625679994,90.47057828999823,53491.43910024 2024-07-02,04:12:05.000,184,11001309,13805,0,1719893524,13058.61340663999,90.5058239400023,53491.52294568001 2024-07-02,04:12:06.000,184,11001319,14005,0,1719893525,13058.68076974,90.56221698000445,53491.529932800004 2024-07-02,04:12:07.000,184,11001321,13805,0,1719893526,13058.727923909995,90.6045117600006,53491.54390704001 2024-07-02,04:12:08.000,184,11001308,13965,0,1719893527,13058.828968559996,90.66090480000275,53491.54390704001 2024-07-02,04:12:09.000,184,11001303,13925,0,1719893528,13058.876122729991,90.70319957999891,53491.57185552001 2024-07-02,04:12:10.000,184,11001278,13925,0,1719893529,13058.930013209996,90.68205219000083,53491.5648684 2024-07-02,04:12:11.000,184,11001364,14165,0,1719893530,13059.010848929996,90.71024870999827,53491.599804000005 2024-07-02,04:12:12.000,184,11001300,14205,0,1719893531,13059.111893579997,90.72434697000426,53491.648713840004 2024-07-02,04:12:13.000,184,11001268,14005,0,1719893532,13059.199465609992,90.70319957999891,53491.65570096 2024-07-02,04:12:14.000,184,11001259,13845,0,1719893533,13059.260092399993,90.75959262000106,53491.67666232 2024-07-02,04:12:15.000,184,11001333,14005,0,1719893534,13059.347664430003,90.75959262000106,53491.74653352 2024-07-02,04:12:16.000,184,11001311,14005,0,1719893535,13059.421763839993,90.78074000999914,53491.80243048 2024-07-02,04:12:17.000,184,11001296,14045,0,1719893536,13059.475654319998,90.78074000999914,53491.79544336 2024-07-02,04:12:18.000,184,11001336,14165,0,1719893537,13059.583435279994,90.82303479000257,53491.85832744001 2024-07-02,04:12:19.000,184,11001266,14005,0,1719893538,13059.644062069994,90.85123131,53491.85832744001 2024-07-02,04:12:20.000,184,11001295,14245,0,1719893539,13059.77878827,90.83713305000128,53491.92819864001 2024-07-02,04:12:21.000,184,11001341,14325,0,1719893540,13059.85288767999,90.87237869999808,53491.87230168 2024-07-02,04:12:22.000,184,11001307,14245,0,1719893541,13059.95393232999,90.86532956999872,53491.97710848001 2024-07-02,04:12:23.000,184,11001248,14045,0,1719893542,13060.028031739996,90.86532956999872,53491.99806984001 2024-07-02,04:12:24.000,184,11001221,14205,0,1719893543,13060.048240669996,90.86532956999872,53491.97710848001 2024-07-02,04:12:25.000,184,11001283,14365,0,1719893544,13060.12234008,90.89352609000343,53492.053966800006 2024-07-02,04:12:26.000,184,11001316,13925,0,1719893545,13060.196439489991,90.91467348000151,53492.10986376 2024-07-02,04:12:27.000,184,11001340,14165,0,1719893546,13060.243593660001,90.94286999999895,53492.11685088 2024-07-02,04:12:28.000,184,11001255,13645,0,1719893547,13060.290747829997,90.99221391000174,53492.11685088 2024-07-02,04:12:29.000,184,11001226,13965,0,1719893548,13060.297484139992,90.98516478000238,53492.13082512 2024-07-02,04:12:30.000,184,11001270,13925,0,1719893549,13060.385056170002,90.98516478000238,53492.11685088 2024-07-02,04:12:31.000,184,11001319,13925,0,1719893550,13060.445682960002,90.9992630400011,53492.16576072001 2024-07-02,04:12:32.000,184,11001244,13925,0,1719893551,13060.465891890002,91.07680347000132,53492.200696320004 2024-07-02,04:12:33.000,184,11001222,14085,0,1719893552,13060.506309750002,91.05565608000325,53492.200696320004 2024-07-02,04:12:34.000,184,11001262,13965,0,1719893553,13060.499573439993,91.06975434000196,53492.24960616 2024-07-02,04:12:35.000,184,11001285,14045,0,1719893554,13060.526518680002,91.04860695000389,53492.270567520005 2024-07-02,04:12:36.000,184,11001257,13965,0,1719893555,13060.546727610003,91.10499998999876,53492.31249024001 2024-07-02,04:12:37.000,184,11001304,13925,0,1719893556,13060.587145469988,91.14729477000219,53492.30550312 2024-07-02,04:12:38.000,184,11001255,13965,0,1719893557,13060.600618089993,91.16844216000027,53492.33345160001 2024-07-02,04:12:39.000,184,11001282,13725,0,1719893558,13060.553463919998,91.2107369400037,53492.33345160001 2024-07-02,04:12:40.000,184,11001287,14325,0,1719893559,13060.566936540003,91.2459825900005,53492.37537432 2024-07-02,04:12:41.000,184,11001295,13805,0,1719893560,13060.539991299993,91.27417910999793,53492.46620688 2024-07-02,04:12:42.000,184,11001262,13885,0,1719893561,13060.486100820002,91.3446704099988,53492.41030992001 2024-07-02,04:12:43.000,184,11001271,13965,0,1719893562,13060.445682960002,91.44335823000438,53492.46620688 2024-07-02,04:12:44.000,184,11001234,13925,0,1719893563,13060.371583549997,91.49270213999989,53492.41729704 2024-07-02,04:12:45.000,184,11001319,14405,0,1719893564,13060.304220450002,91.56319344000076,53492.48018112001 2024-07-02,04:12:46.000,184,11001334,14245,0,1719893565,13060.257066279992,91.59843909000483,53492.473194 2024-07-02,04:12:47.000,184,11001296,13805,0,1719893566,13060.209912109996,91.59843909000483,53492.44524552 2024-07-02,04:12:48.000,184,11001278,13845,0,1719893567,13060.129076389996,91.64073387000099,53492.43127128001 2024-07-02,04:12:49.000,184,11001271,13685,0,1719893568,13060.095394839991,91.67597951999778,53492.51511672 2024-07-02,04:12:50.000,184,11001323,14205,0,1719893569,13060.04150436,91.69007778000378,53492.46620688 2024-07-02,04:12:51.000,184,11001285,14325,0,1719893570,13059.93372339999,91.78171647000272,53492.45223264 2024-07-02,04:12:52.000,184,11001308,13605,0,1719893571,13059.926987089995,91.77466734000336,53492.45921976001 2024-07-02,04:12:53.000,184,11001289,13565,0,1719893572,13059.825942439995,91.8028638600008,53492.45223264 2024-07-02,04:12:54.000,184,11001242,14005,0,1719893573,13059.71816148,91.85925690000295,53492.41729704 2024-07-02,04:12:55.000,184,11001275,14005,0,1719893574,13059.73837041,91.85925690000295,53492.42428416 2024-07-02,04:12:56.000,184,11001299,13965,0,1719893575,13059.77205195999,91.85925690000295,53492.46620688 2024-07-02,04:12:57.000,184,11001268,13605,0,1719893576,13059.71816148,91.8663060300023,53492.36140008001 2024-07-02,04:12:58.000,184,11001245,13885,0,1719893577,13059.69795255,91.85925690000295,53492.37537432 2024-07-02,04:12:59.000,184,11001292,14125,0,1719893578,13059.61038051999,91.87335516000167,53492.34742584 2024-07-02,04:13:00.000,184,11001293,13405,0,1719893579,13059.61038051999,91.88745342000038,53492.35441296 2024-07-02,04:13:01.000,184,11001247,13925,0,1719893580,13059.569962659989,91.90860080999846,53492.38236144001 2024-07-02,04:13:02.000,184,11001229,13885,0,1719893581,13059.543017419994,91.92974820000381,53492.30550312 2024-07-02,04:13:03.000,184,11001229,13965,0,1719893582,13059.522808489994,91.93679733000317,53492.32646448 2024-07-02,04:13:04.000,184,11001248,13805,0,1719893583,13059.475654319998,91.95089559000189,53492.31249024001 2024-07-02,04:13:05.000,184,11001295,14085,0,1719893584,13059.441972769993,91.94384646000253,53492.298516 2024-07-02,04:13:06.000,184,11001220,13805,0,1719893585,13059.421763839993,91.97204297999997,53492.23563192 2024-07-02,04:13:07.000,184,11001279,13885,0,1719893586,13059.327455500003,91.98614123999869,53492.23563192 2024-07-02,04:13:08.000,184,11001271,13765,0,1719893587,13059.300510259993,92.0143377600034,53492.24960616 2024-07-02,04:13:09.000,184,11001226,13645,0,1719893588,13059.192729299997,91.99319036999805,53492.19370920001 2024-07-02,04:13:10.000,184,11001259,14605,0,1719893589,13059.118629889992,92.07777993000491,53492.23563192 2024-07-02,04:13:11.000,184,11001252,13885,0,1719893590,13059.044530480001,92.1130255800017,53492.19370920001 2024-07-02,04:13:12.000,184,11001262,14285,0,1719893591,13058.956958449991,92.1130255800017,53492.172747840006 2024-07-02,04:13:13.000,184,11001230,14605,0,1719893592,13058.876122729991,92.13417296999978,53492.13781224 2024-07-02,04:13:14.000,184,11001262,13805,0,1719893593,13058.75486914999,92.13417296999978,53492.13082512 2024-07-02,04:13:15.000,184,11001247,13885,0,1719893594,13058.647088189995,92.1623694900045,53492.11685088 2024-07-02,04:13:16.000,184,11001266,13925,0,1719893595,13058.55951616,92.12007471000106,53492.11685088 2024-07-02,04:13:17.000,184,11001262,13885,0,1719893596,13058.485416749994,92.14122209999914,53492.06794104 2024-07-02,04:13:18.000,184,11001252,14045,0,1719893597,13058.418053649999,92.14122209999914,53492.0889024 2024-07-02,04:13:19.000,184,11001271,14045,0,1719893598,13058.377635789999,92.14122209999914,53492.03999256 2024-07-02,04:13:20.000,184,11001303,14125,0,1719893599,13058.330481619989,92.18351688000257,53492.033005440004 2024-07-02,04:13:21.000,184,11001284,14245,0,1719893600,13058.290063759989,92.19761514000129,53491.97012136 2024-07-02,04:13:22.000,184,11001248,13725,0,1719893601,13058.215964349998,92.21171340000001,53491.97710848001 2024-07-02,04:13:23.000,184,11001284,14005,0,1719893602,13058.148601249988,92.16941862000385,53491.97710848001 2024-07-02,04:13:24.000,184,11001242,14085,0,1719893603,13058.135128629998,92.17646775000321,53491.87230168 2024-07-02,04:13:25.000,184,11001281,13925,0,1719893604,13058.135128629998,92.1482712299985,53491.89326304 2024-07-02,04:13:26.000,184,11001248,14245,0,1719893605,13058.114919699998,92.09892732000299,53491.90723728001 2024-07-02,04:13:27.000,184,11001287,13765,0,1719893606,13058.121656009993,92.10597645000234,53491.85832744001 2024-07-02,04:13:28.000,184,11001294,14045,0,1719893607,13058.121656009993,92.09892732000299,53491.82339184 2024-07-02,04:13:29.000,184,11001267,14245,0,1719893608,13058.162073869993,92.04253428000084,53491.73954640001 2024-07-02,04:13:30.000,184,11001277,14205,0,1719893609,13058.215964349998,92.07073079999827,53491.78845624001 2024-07-02,04:13:31.000,184,11001294,14205,0,1719893610,13058.236173279998,92.0495834100002,53491.80243048 2024-07-02,04:13:32.000,184,11001309,14245,0,1719893611,13058.256382209998,92.00728863000404,53491.78845624001 2024-07-02,04:13:33.000,184,11001293,14005,0,1719893612,13058.310272689989,91.97909210999933,53491.78845624001 2024-07-02,04:13:34.000,184,11001288,14205,0,1719893613,13058.357426859999,91.90860080999846,53491.74653352 2024-07-02,04:13:35.000,184,11001283,13765,0,1719893614,13058.424789959994,91.92974820000381,53491.75352064 2024-07-02,04:13:36.000,184,11001286,13885,0,1719893615,13058.49888937,91.89450254999974,53491.767494880005 2024-07-02,04:13:37.000,184,11001235,14005,0,1719893616,13058.546043539995,91.81696211999952,53491.816404720004 2024-07-02,04:13:38.000,184,11001292,13645,0,1719893617,13058.606670329995,91.79581473000144,53491.74653352 2024-07-02,04:13:39.000,184,11001255,14165,0,1719893618,13058.67403342999,91.767618210004,53491.80941760001 2024-07-02,04:13:40.000,184,11001276,13925,0,1719893619,13058.75486914999,91.7041760400025,53491.74653352 2024-07-02,04:13:41.000,184,11001275,14285,0,1719893620,13058.86265011,91.71122517000185,53491.76050776001 2024-07-02,04:13:42.000,184,11001299,13965,0,1719893621,13058.916540589991,91.66893038999842,53491.76050776001 2024-07-02,04:13:43.000,184,11001270,13805,0,1719893622,13058.970431069996,91.63368474000163,53491.79544336 2024-07-02,04:13:44.000,184,11001272,13965,0,1719893623,13059.044530480001,91.59843909000483,53491.886275920006 2024-07-02,04:13:45.000,184,11001332,13805,0,1719893624,13059.098420959992,91.53499692000332,53491.85134032 2024-07-02,04:13:46.000,184,11001270,14285,0,1719893625,13059.185992990002,91.56319344000076,53491.90025016 2024-07-02,04:13:47.000,184,11001274,13965,0,1719893626,13059.253356089997,91.5208986600046,53491.886275920006 2024-07-02,04:13:48.000,184,11001267,13805,0,1719893627,13059.327455500003,91.49270213999989,53491.9142244 2024-07-02,04:13:49.000,184,11001241,13925,0,1719893628,13059.415027529998,91.46450562000246,53491.95614712001 2024-07-02,04:13:50.000,184,11001287,14285,0,1719893629,13059.502599559994,91.38696519000223,53491.935185760005 2024-07-02,04:13:51.000,184,11001245,14405,0,1719893630,13059.583435279994,91.37286693000351,53491.97012136 2024-07-02,04:13:52.000,184,11001254,13765,0,1719893631,13059.61038051999,91.33762127999944,53492.033005440004 2024-07-02,04:13:53.000,184,11001303,14085,0,1719893632,13059.69121623999,91.28122824000457,53492.053966800006 2024-07-02,04:13:54.000,184,11001211,14165,0,1719893633,13059.75857934,91.25303171999985,53492.0190312 2024-07-02,04:13:55.000,184,11001279,14085,0,1719893634,13059.81246981999,91.1966386799977,53492.06794104 2024-07-02,04:13:56.000,184,11001291,13725,0,1719893635,13059.87983292,91.16844216000027,53492.12383800001 2024-07-02,04:13:57.000,184,11001269,14085,0,1719893636,13059.93372339999,91.11204911999812,53492.151786480004 2024-07-02,04:13:58.000,184,11001282,14085,0,1719893637,13059.95393232999,91.09090173000004,53492.16576072001 2024-07-02,04:13:59.000,184,11001261,13805,0,1719893638,13060.01455911999,91.05565608000325,53492.17973496 2024-07-02,04:14:00.000,184,11001269,14045,0,1719893639,13060.08192222,91.02745955999853,53492.19370920001 2024-07-02,04:14:01.000,184,11001224,14045,0,1719893640,13060.156021629991,90.9640173900043,53492.17973496 2024-07-02,04:14:02.000,184,11001288,14205,0,1719893641,13060.209912109996,90.91467348000151,53492.2286448 2024-07-02,04:14:03.000,184,11001243,14325,0,1719893642,13060.263802590001,90.89352609000343,53492.270567520005 2024-07-02,04:14:04.000,184,11001236,14045,0,1719893643,13060.304220450002,90.85828043999936,53492.28454176 2024-07-02,04:14:05.000,184,11001269,14085,0,1719893644,13060.378319859992,90.83008392000193,53492.389348560006 2024-07-02,04:14:06.000,184,11001301,14405,0,1719893645,13060.418737719992,90.77369087999978,53492.37537432 2024-07-02,04:14:07.000,184,11001242,14085,0,1719893646,13060.486100820002,90.74549436000234,53492.38236144001 2024-07-02,04:14:08.000,184,11001284,14165,0,1719893647,13060.526518680002,90.72434697000426,53492.44524552 2024-07-02,04:14:09.000,184,11001261,13965,0,1719893648,13060.580409159993,90.69615044999955,53492.46620688 2024-07-02,04:14:10.000,184,11001258,14045,0,1719893649,13060.634299639998,90.66795393000211,53492.508129600006 2024-07-02,04:14:11.000,184,11001298,13845,0,1719893650,13060.701662739993,90.58336437000253,53492.52210384 2024-07-02,04:14:12.000,184,11001283,13805,0,1719893651,13060.721871669994,90.59041350000189,53492.58498792 2024-07-02,04:14:13.000,184,11001284,14405,0,1719893652,13060.789234769989,90.54811871999846,53492.59896216001 2024-07-02,04:14:14.000,184,11001244,13885,0,1719893653,13060.822916319994,90.51287307000166,53492.64787200001 2024-07-02,04:14:15.000,184,11001253,14565,0,1719893654,13060.883543109994,90.48467655000422,53492.703768960004 2024-07-02,04:14:16.000,184,11001319,13885,0,1719893655,13060.883543109994,90.47762742000486,53492.69678184001 2024-07-02,04:14:17.000,184,11001314,13725,0,1719893656,13060.95090620999,90.40008699000464,53492.73171744 2024-07-02,04:14:18.000,184,11001294,13925,0,1719893657,13061.004796689995,90.38598872999864,53492.73870456 2024-07-02,04:14:19.000,184,11001261,13965,0,1719893658,13061.004796689995,90.35074308000185,53492.76665304001 2024-07-02,04:14:20.000,184,11001309,13925,0,1719893659,13061.03174192999,90.28730091000034,53492.80857576 2024-07-02,04:14:21.000,184,11001263,13725,0,1719893660,13061.05868717,90.28730091000034,53492.80857576 2024-07-02,04:14:22.000,184,11001273,14005,0,1719893661,13061.09910503,90.28025178000098,53492.843511360006 2024-07-02,04:14:23.000,184,11001266,14165,0,1719893662,13061.085632409995,90.23795700000483,53492.871459840004 2024-07-02,04:14:24.000,184,11001251,13885,0,1719893663,13061.085632409995,90.18156396000268,53492.83652424001 2024-07-02,04:14:25.000,184,11001243,14045,0,1719893664,13061.09236871999,90.1463183099986,53492.8574856 2024-07-02,04:14:26.000,184,11001288,13885,0,1719893665,13061.105841339995,90.13926917999925,53492.941331040005 2024-07-02,04:14:27.000,184,11001249,13885,0,1719893666,13061.11257764999,90.1463183099986,53492.9273568 2024-07-02,04:14:28.000,184,11001282,13845,0,1719893667,13061.13278657999,90.09697440000309,53492.91338256001 2024-07-02,04:14:29.000,184,11001263,14325,0,1719893668,13061.09236871999,90.08287614000437,53492.95530528 2024-07-02,04:14:30.000,184,11001290,13925,0,1719893669,13061.09910503,90.0476304900003,53492.90639544 2024-07-02,04:14:31.000,184,11001300,14285,0,1719893670,13061.105841339995,90.05467961999966,53492.95530528 2024-07-02,04:14:32.000,184,11001307,13885,0,1719893671,13061.065423479995,90.0123848400035,53492.990240880004 2024-07-02,04:14:33.000,184,11001289,14205,0,1719893672,13061.05868717,89.95599180000136,53492.9273568 2024-07-02,04:14:34.000,184,11001295,13885,0,1719893673,13061.0788961,89.94189354000264,53492.98325376001 2024-07-02,04:14:35.000,184,11001306,14085,0,1719893674,13061.045214549995,89.90664788999857,53493.03216360001 2024-07-02,04:14:36.000,184,11001291,13925,0,1719893675,13061.05195085999,89.88550050000049,53492.96927952 2024-07-02,04:14:37.000,184,11001312,13925,0,1719893676,13061.07215978999,89.85730398000305,53492.96927952 2024-07-02,04:14:38.000,184,11001275,13725,0,1719893677,13061.0788961,89.84320572000433,53492.92036968 2024-07-02,04:14:39.000,184,11001298,14205,0,1719893678,13061.045214549995,89.86435311000241,53492.9273568 2024-07-02,04:14:40.000,184,11001289,14125,0,1719893679,13061.03847824,89.8502548500037,53492.98325376001 2024-07-02,04:14:41.000,184,11001326,14125,0,1719893680,13061.01153299999,89.81500919999962,53492.96229240001 2024-07-02,04:14:42.000,184,11001327,13565,0,1719893681,13060.97785145,89.78681268000219,53492.96229240001 2024-07-02,04:14:43.000,184,11001279,13965,0,1719893682,13060.99132406999,89.80796007000026,53492.95530528 2024-07-02,04:14:44.000,184,11001222,14045,0,1719893683,13060.89027941999,89.86435311000241,53492.95530528 2024-07-02,04:14:45.000,184,11001253,14365,0,1719893684,13060.883543109994,89.85730398000305,53492.95530528 2024-07-02,04:14:46.000,184,11001243,14645,0,1719893685,13060.843125249994,89.89254962999985,53492.94831816 2024-07-02,04:14:47.000,184,11001323,14245,0,1719893686,13060.856597869999,89.88550050000049,53492.941331040005 2024-07-02,04:14:48.000,184,11001275,14045,0,1719893687,13060.863334179994,89.89959875999921,53492.88543408001 2024-07-02,04:14:49.000,184,11001270,14125,0,1719893688,13060.789234769989,89.89254962999985,53492.941331040005 2024-07-02,04:14:50.000,184,11001289,14125,0,1719893689,13060.735344289998,89.89959875999921,53492.93434392001 2024-07-02,04:14:51.000,184,11001274,14125,0,1719893690,13060.715135359998,89.89959875999921,53492.92036968 2024-07-02,04:14:52.000,184,11001278,14525,0,1719893691,13060.661244879993,89.90664788999857,53492.871459840004 2024-07-02,04:14:53.000,184,11001284,13685,0,1719893692,13060.620827019993,89.96304093000072,53492.871459840004 2024-07-02,04:14:54.000,184,11001250,13885,0,1719893693,13060.533254989998,89.97009006000008,53492.86447272001 2024-07-02,04:14:55.000,184,11001292,14165,0,1719893694,13060.546727610003,89.94189354000264,53492.843511360006 2024-07-02,04:14:56.000,184,11001310,14325,0,1719893695,13060.486100820002,89.948942670002,53492.81556288001 2024-07-02,04:14:57.000,184,11001287,13965,0,1719893696,13060.472628199997,89.948942670002,53492.75966592 2024-07-02,04:14:58.000,184,11001268,14245,0,1719893697,13060.412001409997,89.99828658000479,53492.82953712 2024-07-02,04:14:59.000,184,11001219,13765,0,1719893698,13060.391792479997,89.99828658000479,53492.7876144 2024-07-02,04:15:00.000,184,11001287,14525,0,1719893699,13060.297484139992,90.04058136000094,53492.75966592 2024-07-02,04:15:01.000,184,11001253,14565,0,1719893700,13060.243593660001,90.02648310000222,53492.66883336001 2024-07-02,04:15:02.000,184,11001273,14245,0,1719893701,13060.209912109996,90.03353223000158,53492.68979472 2024-07-02,04:15:03.000,184,11001274,14245,0,1719893702,13060.169494249996,90.04058136000094,53492.62691064001 2024-07-02,04:15:04.000,184,11001247,14325,0,1719893703,13060.048240669996,90.06877787999838,53492.52909096001 2024-07-02,04:15:05.000,184,11001228,14565,0,1719893704,13060.048240669996,90.05467961999966,53492.51511672 2024-07-02,04:15:06.000,184,11001300,14405,0,1719893705,13059.97414125999,90.06877787999838,53492.48018112001 2024-07-02,04:15:07.000,184,11001262,14085,0,1719893706,13059.947196019995,90.08992527000373,53492.50114248001 2024-07-02,04:15:08.000,184,11001266,14445,0,1719893707,13059.93372339999,90.08992527000373,53492.49415536 2024-07-02,04:15:09.000,184,11001248,14365,0,1719893708,13059.886569229995,90.06877787999838,53492.438258400005 2024-07-02,04:15:10.000,184,11001286,14525,0,1719893709,13059.89330553999,90.08992527000373,53492.389348560006 2024-07-02,04:15:11.000,184,11001286,14365,0,1719893710,13059.83267874999,90.12517092000053,53492.4033228 2024-07-02,04:15:12.000,184,11001298,14325,0,1719893711,13059.805733509995,90.09697440000309,53492.35441296 2024-07-02,04:15:13.000,184,11001211,14165,0,1719893712,13059.81920613,90.11107266000181,53492.30550312 2024-07-02,04:15:14.000,184,11001259,14205,0,1719893713,13059.724897789994,90.13926917999925,53492.26358040001 2024-07-02,04:15:15.000,184,11001292,14405,0,1719893714,13059.77205195999,90.13926917999925,53492.298516 2024-07-02,04:15:16.000,184,11001264,14405,0,1719893715,13059.724897789994,90.09697440000309,53492.2286448 2024-07-02,04:15:17.000,184,11001275,14765,0,1719893716,13059.765315649995,90.11107266000181,53492.24261904001 2024-07-02,04:15:18.000,184,11001210,13845,0,1719893717,13059.724897789994,90.13222004999989,53492.17973496 2024-07-02,04:15:19.000,184,11001267,14565,0,1719893718,13059.75184302999,90.11107266000181,53492.20768344 2024-07-02,04:15:20.000,184,11001313,14445,0,1719893719,13059.745106719995,90.11812179000117,53492.19370920001 2024-07-02,04:15:21.000,184,11001288,14725,0,1719893720,13059.71816148,90.10402353000245,53492.0889024 2024-07-02,04:15:22.000,184,11001270,14525,0,1719893721,13059.71142516999,90.09697440000309,53492.13082512 2024-07-02,04:15:23.000,184,11001263,14125,0,1719893722,13059.704688859994,90.08992527000373,53492.102876640005 2024-07-02,04:15:24.000,184,11001284,14525,0,1719893723,13059.69121623999,90.09697440000309,53492.06794104 2024-07-02,04:15:25.000,184,11001275,14045,0,1719893724,13059.71816148,90.08992527000373,53492.08191528 2024-07-02,04:15:26.000,184,11001286,14805,0,1719893725,13059.71142516999,90.08992527000373,53492.08191528 2024-07-02,04:15:27.000,184,11001291,14405,0,1719893726,13059.71816148,90.03353223000158,53492.01204408 2024-07-02,04:15:28.000,184,11001272,14365,0,1719893727,13059.73837041,90.04058136000094,53492.033005440004 2024-07-02,04:15:29.000,184,11001283,14565,0,1719893728,13059.69795255,90.0476304900003,53491.97710848001 2024-07-02,04:15:30.000,184,11001272,14485,0,1719893729,13059.73837041,90.03353223000158,53491.96313424 2024-07-02,04:15:31.000,184,11001261,14365,0,1719893730,13059.73163409999,90.05467961999966,53491.935185760005 2024-07-02,04:15:32.000,184,11001309,14525,0,1719893731,13059.71142516999,90.08287614000437,53491.92819864001 2024-07-02,04:15:33.000,184,11001345,14725,0,1719893732,13059.71142516999,90.06877787999838,53491.92819864001 2024-07-02,04:15:34.000,184,11001299,14725,0,1719893733,13059.71816148,90.08992527000373,53491.90723728001 2024-07-02,04:15:35.000,184,11001288,14005,0,1719893734,13059.785524579995,90.10402353000245,53492.005056960006 2024-07-02,04:15:36.000,184,11001313,14165,0,1719893735,13059.75857934,90.08287614000437,53491.96313424 2024-07-02,04:15:37.000,184,11001294,14005,0,1719893736,13059.75857934,90.05467961999966,53491.9142244 2024-07-02,04:15:38.000,184,11001266,13965,0,1719893737,13059.745106719995,90.06877787999838,53491.90025016 2024-07-02,04:15:39.000,184,11001275,13765,0,1719893738,13059.73163409999,90.06172874999902,53491.89326304 2024-07-02,04:15:40.000,184,11001295,14005,0,1719893739,13059.77205195999,90.03353223000158,53491.89326304 2024-07-02,04:15:41.000,184,11001289,14085,0,1719893740,13059.765315649995,90.03353223000158,53491.89326304 2024-07-02,04:15:42.000,184,11001280,14165,0,1719893741,13059.77205195999,90.06877787999838,53491.935185760005 2024-07-02,04:15:43.000,184,11001262,14045,0,1719893742,13059.79226088999,90.0123848400035,53491.886275920006 2024-07-02,04:15:44.000,184,11001275,14005,0,1719893743,13059.745106719995,90.05467961999966,53491.837366080006 2024-07-02,04:15:45.000,184,11001327,13765,0,1719893744,13059.75857934,90.02648310000222,53491.83037896001 2024-07-02,04:15:46.000,184,11001337,14245,0,1719893745,13059.73837041,90.03353223000158,53491.89326304 2024-07-02,04:15:47.000,184,11001286,14045,0,1719893746,13059.75184302999,90.05467961999966,53491.89326304 2024-07-02,04:15:48.000,184,11001274,14245,0,1719893747,13059.73837041,90.02648310000222,53491.85134032 2024-07-02,04:15:49.000,184,11001242,13965,0,1719893748,13059.71142516999,89.99828658000479,53491.83037896001 2024-07-02,04:15:50.000,184,11001305,14405,0,1719893749,13059.69121623999,90.02648310000222,53491.80941760001 2024-07-02,04:15:51.000,184,11001286,14005,0,1719893750,13059.644062069994,90.01943397000286,53491.767494880005 2024-07-02,04:15:52.000,184,11001309,13965,0,1719893751,13059.63058944999,90.00533571000415,53491.78146912 2024-07-02,04:15:53.000,184,11001293,14045,0,1719893752,13059.590171589989,90.04058136000094,53491.774482 2024-07-02,04:15:54.000,184,11001234,13685,0,1719893753,13059.549753729989,90.0123848400035,53491.76050776001 2024-07-02,04:15:55.000,184,11001285,14245,0,1719893754,13059.590171589989,89.9841883199988,53491.767494880005 2024-07-02,04:15:56.000,184,11001287,14365,0,1719893755,13059.576698969999,89.97009006000008,53491.76050776001 2024-07-02,04:15:57.000,184,11001276,14165,0,1719893756,13059.556490039999,89.93484441000328,53491.67666232 2024-07-02,04:15:58.000,184,11001287,14285,0,1719893757,13059.549753729989,89.92074615000456,53491.73954640001 2024-07-02,04:15:59.000,184,11001243,13845,0,1719893758,13059.516072179998,89.93484441000328,53491.68364944 2024-07-02,04:16:00.000,184,11001294,14485,0,1719893759,13059.516072179998,89.91369701999793,53491.669675200006 2024-07-02,04:16:01.000,184,11001311,13925,0,1719893760,13059.529544799989,89.87845137000113,53491.697623680004 2024-07-02,04:16:02.000,184,11001289,13885,0,1719893761,13059.495863249998,89.8361565899977,53491.669675200006 2024-07-02,04:16:03.000,184,11001347,14245,0,1719893762,13059.495863249998,89.8361565899977,53491.62775248 2024-07-02,04:16:04.000,184,11001269,13885,0,1719893763,13059.509335869989,89.82205832999898,53491.57185552001 2024-07-02,04:16:05.000,184,11001358,14285,0,1719893764,13059.522808489994,89.76566529000411,53491.529932800004 2024-07-02,04:16:06.000,184,11001313,14205,0,1719893765,13059.509335869989,89.72337051000068,53491.57185552001 2024-07-02,04:16:07.000,184,11001342,14045,0,1719893766,13059.529544799989,89.7022231200026,53491.57884264 2024-07-02,04:16:08.000,184,11001325,14365,0,1719893767,13059.536281109999,89.67402659999789,53491.57185552001 2024-07-02,04:16:09.000,184,11001270,14045,0,1719893768,13059.509335869989,89.65287920999981,53491.501984320006 2024-07-02,04:16:10.000,184,11001322,14365,0,1719893769,13059.556490039999,89.62468269000237,53491.501984320006 2024-07-02,04:16:11.000,184,11001280,13925,0,1719893770,13059.522808489994,89.58238790999894,53491.432113120005 2024-07-02,04:16:12.000,184,11001336,14005,0,1719893771,13059.482390629993,89.56828965000022,53491.3901904 2024-07-02,04:16:13.000,184,11001310,14045,0,1719893772,13059.502599559994,89.49074922,53491.45307448001 2024-07-02,04:16:14.000,184,11001313,14045,0,1719893773,13059.415027529998,89.49779834999936,53491.41813888 2024-07-02,04:16:15.000,184,11001281,14005,0,1719893774,13059.421763839993,89.46960183000192,53491.432113120005 2024-07-02,04:16:16.000,184,11001299,14165,0,1719893775,13059.435236459998,89.44140531000448,53491.432113120005 2024-07-02,04:16:17.000,184,11001334,14125,0,1719893776,13059.421763839993,89.3920614000017,53491.37621616001 2024-07-02,04:16:18.000,184,11001308,14085,0,1719893777,13059.394818599998,89.37796314000298,53491.39717752 2024-07-02,04:16:19.000,184,11001286,14245,0,1719893778,13059.394818599998,89.33566835999954,53491.41115176 2024-07-02,04:16:20.000,184,11001278,14285,0,1719893779,13059.354400739998,89.34976661999826,53491.42512600001 2024-07-02,04:16:21.000,184,11001343,14725,0,1719893780,13059.354400739998,89.32861923000019,53491.39717752 2024-07-02,04:16:22.000,184,11001327,14205,0,1719893781,13059.307246570002,89.28632445000403,53491.3901904 2024-07-02,04:16:23.000,184,11001269,13845,0,1719893782,13059.293773949998,89.30747184000211,53491.334293440006 2024-07-02,04:16:24.000,184,11001250,14285,0,1719893783,13059.239883469992,89.27222618999804,53491.35525480001 2024-07-02,04:16:25.000,184,11001278,14125,0,1719893784,13059.253356089997,89.26517705999868,53491.313332080004 2024-07-02,04:16:26.000,184,11001326,14165,0,1719893785,13059.239883469992,89.26517705999868,53491.29935784 2024-07-02,04:16:27.000,184,11001281,14285,0,1719893786,13059.226410850002,89.25107879999996,53491.362241920004 2024-07-02,04:16:28.000,184,11001306,13885,0,1719893787,13059.206201920002,89.2087840200038,53491.313332080004 2024-07-02,04:16:29.000,184,11001277,13845,0,1719893788,13059.219674539992,89.17353836999973,53491.334293440006 2024-07-02,04:16:30.000,184,11001295,14085,0,1719893789,13059.192729299997,89.15239098000166,53491.34826768 2024-07-02,04:16:31.000,184,11001322,14565,0,1719893790,13059.138838819992,89.13124359000358,53491.250448 2024-07-02,04:16:32.000,184,11001273,14045,0,1719893791,13059.138838819992,89.1453418500023,53491.30634496001 2024-07-02,04:16:33.000,184,11001237,14405,0,1719893792,13059.091684649997,89.10304706999887,53491.25743512001 2024-07-02,04:16:34.000,184,11001303,13885,0,1719893793,13059.105157270002,89.11009619999822,53491.22249952 2024-07-02,04:16:35.000,184,11001304,13965,0,1719893794,13059.058003099992,89.10304706999887,53491.20852528001 2024-07-02,04:16:36.000,184,11001321,14685,0,1719893795,13059.051266789997,89.08189968000079,53491.29935784 2024-07-02,04:16:37.000,184,11001287,14365,0,1719893796,13059.010848929996,89.08894881000015,53491.28538360001 2024-07-02,04:16:38.000,184,11001313,14165,0,1719893797,13059.004112620001,89.10304706999887,53491.334293440006 2024-07-02,04:16:39.000,184,11001272,14525,0,1719893798,13058.950222139996,89.06780142000207,53491.29237072 2024-07-02,04:16:40.000,184,11001279,14125,0,1719893799,13058.950222139996,89.032555769998,53491.25743512001 2024-07-02,04:16:41.000,184,11001300,14205,0,1719893800,13058.90306797,89.032555769998,53491.24346088 2024-07-02,04:16:42.000,184,11001292,14125,0,1719893801,13058.90306797,89.04665403000399,53491.22948664 2024-07-02,04:16:43.000,184,11001237,14045,0,1719893802,13058.855913799991,89.02550663999864,53491.15961544001 2024-07-02,04:16:44.000,184,11001287,13925,0,1719893803,13058.82223225,89.05370316000335,53491.20153816 2024-07-02,04:16:45.000,184,11001272,13885,0,1719893804,13058.79528700999,89.04665403000399,53491.1805768 2024-07-02,04:16:46.000,184,11001299,14245,0,1719893805,13058.80202332,89.032555769998,53491.10371848 2024-07-02,04:16:47.000,184,11001296,14485,0,1719893806,13058.74139653,89.02550663999864,53491.11769272001 2024-07-02,04:16:48.000,184,11001284,14165,0,1719893807,13058.707714979995,89.06075229000271,53491.08275712 2024-07-02,04:16:49.000,184,11001315,14245,0,1719893808,13058.667297119995,89.05370316000335,53491.1107056 2024-07-02,04:16:50.000,184,11001332,14005,0,1719893809,13058.606670329995,89.032555769998,53491.1107056 2024-07-02,04:16:51.000,184,11001306,14165,0,1719893810,13058.586461399995,89.04665403000399,53491.06878288001 2024-07-02,04:16:52.000,184,11001325,14085,0,1719893811,13058.55951616,89.02550663999864,53491.05480864 2024-07-02,04:16:53.000,184,11001248,14245,0,1719893812,13058.49888937,89.0959979399995,53490.98493744 2024-07-02,04:16:54.000,184,11001317,14005,0,1719893813,13058.47868044,89.07485055000143,53491.04083440001 2024-07-02,04:16:55.000,184,11001253,13965,0,1719893814,13058.47194412999,89.0959979399995,53490.998911680006 2024-07-02,04:16:56.000,184,11001265,14085,0,1719893815,13058.418053649999,89.06075229000271,53490.998911680006 2024-07-02,04:16:57.000,184,11001263,14365,0,1719893816,13058.370899479989,89.10304706999887,53490.95698896 2024-07-02,04:16:58.000,184,11001258,14205,0,1719893817,13058.323745309994,89.10304706999887,53490.977950320004 2024-07-02,04:16:59.000,184,11001335,14085,0,1719893818,13058.263118519993,89.13124359000358,53490.9360276 2024-07-02,04:17:00.000,184,11001283,14045,0,1719893819,13058.222700659993,89.16648924000037,53490.89410488 2024-07-02,04:17:01.000,184,11001249,13925,0,1719893820,13058.189019109988,89.2087840200038,53490.88711776 2024-07-02,04:17:02.000,184,11001254,13925,0,1719893821,13058.141864939993,89.26517705999868,53490.8661564 2024-07-02,04:17:03.000,184,11001252,13645,0,1719893822,13058.101447079993,89.26517705999868,53490.85218216001 2024-07-02,04:17:04.000,184,11001264,13885,0,1719893823,13058.067765530002,89.27927532000467,53490.859169280004 2024-07-02,04:17:05.000,184,11001255,14485,0,1719893824,13058.061029219993,89.31452097000147,53490.78929808 2024-07-02,04:17:06.000,184,11001297,14245,0,1719893825,13058.020611359992,89.3920614000017,53490.7962852 2024-07-02,04:17:07.000,184,11001227,14085,0,1719893826,13058.000402429992,89.37796314000298,53490.77532384 2024-07-02,04:17:08.000,184,11001291,14085,0,1719893827,13057.986929810002,89.42025791999913,53490.80327232001 2024-07-02,04:17:09.000,184,11001279,14005,0,1719893828,13057.926303020002,89.46255270000256,53490.77532384 2024-07-02,04:17:10.000,184,11001258,14485,0,1719893829,13057.933039329997,89.47665096000128,53490.691478400004 2024-07-02,04:17:11.000,184,11001245,14325,0,1719893830,13057.933039329997,89.44845444000384,53490.726414 2024-07-02,04:17:12.000,184,11001246,14205,0,1719893831,13057.892621469997,89.49074922,53490.68449128001 2024-07-02,04:17:13.000,184,11001267,13965,0,1719893832,13057.899357779992,89.50484747999872,53490.65654280001 2024-07-02,04:17:14.000,184,11001308,14245,0,1719893833,13057.805049440001,89.51189660999808,53490.62859432 2024-07-02,04:17:15.000,184,11001303,14245,0,1719893834,13057.879148849992,89.54714226000215,53490.63558144001 2024-07-02,04:17:16.000,184,11001235,14005,0,1719893835,13057.858939919992,89.57533877999958,53490.60763296 2024-07-02,04:17:17.000,184,11001242,13965,0,1719893836,13057.845467300001,89.61763356000301,53490.663529920006 2024-07-02,04:17:18.000,184,11001244,13965,0,1719893837,13057.831994679997,89.64583008000045,53490.58667160001 2024-07-02,04:17:19.000,184,11001293,13885,0,1719893838,13057.825258370001,89.67402659999789,53490.57968448 2024-07-02,04:17:20.000,184,11001291,14285,0,1719893839,13057.791576819996,89.72337051000068,53490.53776176001 2024-07-02,04:17:21.000,184,11001221,14445,0,1719893840,13057.845467300001,89.68107573000452,53490.523787520004 2024-07-02,04:17:22.000,184,11001233,13925,0,1719893841,13057.771367889996,89.71632138000132,53490.51680040001 2024-07-02,04:17:23.000,184,11001286,14005,0,1719893842,13057.805049440001,89.74451789999875,53490.495839040006 2024-07-02,04:17:24.000,184,11001297,14005,0,1719893843,13057.710741099996,89.76566529000411,53490.48885192001 2024-07-02,04:17:25.000,184,11001285,13965,0,1719893844,13057.710741099996,89.77271442000347,53490.46789056001 2024-07-02,04:17:26.000,184,11001258,14205,0,1719893845,13057.690532169996,89.77976355000283,53490.425967840005 2024-07-02,04:17:27.000,184,11001284,13805,0,1719893846,13057.68379586,89.84320572000433,53490.39103224 2024-07-02,04:17:28.000,184,11001249,13765,0,1719893847,13057.66358693,89.8502548500037,53490.41898072001 2024-07-02,04:17:29.000,184,11001283,14045,0,1719893848,13057.677059549991,89.89254962999985,53490.425967840005 2024-07-02,04:17:30.000,184,11001232,13805,0,1719893849,13057.677059549991,89.91369701999793,53490.30019968001 2024-07-02,04:17:31.000,184,11001257,13725,0,1719893850,13057.677059549991,89.93484441000328,53490.33513528 2024-07-02,04:17:32.000,184,11001255,13965,0,1719893851,13057.690532169996,89.948942670002,53490.31417392 2024-07-02,04:17:33.000,184,11001239,14285,0,1719893852,13057.677059549991,89.95599180000136,53490.30019968001 2024-07-02,04:17:34.000,184,11001294,14245,0,1719893853,13057.66358693,89.97009006000008,53490.26526408 2024-07-02,04:17:35.000,184,11001279,14165,0,1719893854,13057.697268479991,89.9841883199988,53490.27923832001 2024-07-02,04:17:36.000,184,11001293,14405,0,1719893855,13057.724213720001,90.06172874999902,53490.27923832001 2024-07-02,04:17:37.000,184,11001262,13965,0,1719893856,13057.710741099996,90.06877787999838,53490.2722512 2024-07-02,04:17:38.000,184,11001283,13885,0,1719893857,13057.724213720001,90.10402353000245,53490.258276960005 2024-07-02,04:17:39.000,184,11001248,14245,0,1719893858,13057.724213720001,90.12517092000053,53490.2373156 2024-07-02,04:17:40.000,184,11001276,14205,0,1719893859,13057.730950029996,90.1463183099986,53490.20238000001 2024-07-02,04:17:41.000,184,11001255,14205,0,1719893860,13057.724213720001,90.18156396000268,53490.21635424 2024-07-02,04:17:42.000,184,11001297,14205,0,1719893861,13057.717477409991,90.21680960999947,53490.188405760004 2024-07-02,04:17:43.000,184,11001264,13805,0,1719893862,13057.717477409991,90.23795700000483,53490.1674444 2024-07-02,04:17:44.000,184,11001299,13805,0,1719893863,13057.68379586,90.25205526000354,53490.12552168 2024-07-02,04:17:45.000,184,11001268,14125,0,1719893864,13057.690532169996,90.21680960999947,53490.14648304 2024-07-02,04:17:46.000,184,11001211,14445,0,1719893865,13057.677059549991,90.28025178000098,53490.11853456 2024-07-02,04:17:47.000,184,11001271,14085,0,1719893866,13057.670323239996,90.26615352000226,53490.11853456 2024-07-02,04:17:48.000,184,11001284,13885,0,1719893867,13057.690532169996,90.27320265000162,53490.11154744001 2024-07-02,04:17:49.000,184,11001305,14005,0,1719893868,13057.697268479991,90.26615352000226,53490.13250880001 2024-07-02,04:17:50.000,184,11001228,14245,0,1719893869,13057.724213720001,90.32254656000441,53490.041676240005 2024-07-02,04:17:51.000,184,11001283,14165,0,1719893870,13057.690532169996,90.32254656000441,53490.041676240005 2024-07-02,04:17:52.000,184,11001272,13925,0,1719893871,13057.677059549991,90.37893959999928,53490.03468912001 2024-07-02,04:17:53.000,184,11001232,13805,0,1719893872,13057.68379586,90.37893959999928,53490.00674064 2024-07-02,04:17:54.000,184,11001312,13925,0,1719893873,13057.629905379996,90.37893959999928,53490.020714880004 2024-07-02,04:17:55.000,184,11001272,14005,0,1719893874,13057.636641689991,90.4423817700008,53490.01372776001 2024-07-02,04:17:56.000,184,11001224,14205,0,1719893875,13057.656850619991,90.47762742000486,53490.01372776001 2024-07-02,04:17:57.000,184,11001277,14165,0,1719893876,13057.656850619991,90.45648002999951,53489.97879216 2024-07-02,04:17:58.000,184,11001270,13845,0,1719893877,13057.656850619991,90.47762742000486,53489.96481792001 2024-07-02,04:17:59.000,184,11001262,14445,0,1719893878,13057.609696449996,90.47057828999823,53489.98577928001 2024-07-02,04:18:00.000,184,11001292,14005,0,1719893879,13057.656850619991,90.5058239400023,53489.971805040004 2024-07-02,04:18:01.000,184,11001281,14205,0,1719893880,13057.62316907,90.5058239400023,53489.992766400006 2024-07-02,04:18:02.000,184,11001253,14085,0,1719893881,13057.61643275999,90.54811871999846,53489.91590808001 2024-07-02,04:18:03.000,184,11001268,14045,0,1719893882,13057.569278589996,90.55516784999782,53489.96481792001 2024-07-02,04:18:04.000,184,11001283,14405,0,1719893883,13057.57601489999,90.56926611000381,53489.94385656001 2024-07-02,04:18:05.000,184,11001247,14245,0,1719893884,13057.56254228,90.54811871999846,53489.922895200005 2024-07-02,04:18:06.000,184,11001265,14325,0,1719893885,13057.53559703999,90.54811871999846,53489.92988232 2024-07-02,04:18:07.000,184,11001263,14445,0,1719893886,13057.50191549,90.52697133000038,53489.92988232 2024-07-02,04:18:08.000,184,11001257,14205,0,1719893887,13057.488442869995,90.53402045999974,53489.90193384 2024-07-02,04:18:09.000,184,11001295,14325,0,1719893888,13057.48170656,90.48467655000422,53489.90892096 2024-07-02,04:18:10.000,184,11001290,14045,0,1719893889,13057.48170656,90.51992220000102,53489.873985360005 2024-07-02,04:18:11.000,184,11001275,14205,0,1719893890,13057.468233939995,90.51992220000102,53489.95084368 2024-07-02,04:18:12.000,184,11001270,14045,0,1719893891,13057.45476131999,90.51287307000166,53489.83904976 2024-07-02,04:18:13.000,184,11001309,14045,0,1719893892,13057.427816079995,90.49172568000358,53489.88097248 2024-07-02,04:18:14.000,184,11001281,13965,0,1719893893,13057.4412887,90.51287307000166,53489.79712704001 2024-07-02,04:18:15.000,184,11001279,14165,0,1719893894,13057.47497024999,90.52697133000038,53489.86001112 2024-07-02,04:18:16.000,184,11001269,13965,0,1719893895,13057.49517917999,90.49877481000294,53489.84603688001 2024-07-02,04:18:17.000,184,11001305,14045,0,1719893896,13057.49517917999,90.47057828999823,53489.84603688001 2024-07-02,04:18:18.000,184,11001321,14125,0,1719893897,13057.47497024999,90.47057828999823,53489.825075520006 2024-07-02,04:18:19.000,184,11001297,14285,0,1719893898,13057.468233939995,90.47057828999823,53489.83206264 2024-07-02,04:18:20.000,184,11001257,14365,0,1719893899,13057.488442869995,90.47762742000486,53489.84603688001 2024-07-02,04:18:21.000,184,11001238,14165,0,1719893900,13057.508651799995,90.51287307000166,53489.83206264 2024-07-02,04:18:22.000,184,11001259,14005,0,1719893901,13057.52212442,90.49877481000294,53489.77616568001 2024-07-02,04:18:23.000,184,11001292,14365,0,1719893902,13057.49517917999,90.51992220000102,53489.77616568001 2024-07-02,04:18:24.000,184,11001234,14045,0,1719893903,13057.448025009995,90.48467655000422,53489.72026872 2024-07-02,04:18:25.000,184,11001254,13725,0,1719893904,13057.49517917999,90.51287307000166,53489.83904976 2024-07-02,04:18:26.000,184,11001278,14045,0,1719893905,13057.528860729995,90.49877481000294,53489.7831528 2024-07-02,04:18:27.000,184,11001289,14005,0,1719893906,13057.549069659995,90.51992220000102,53489.79013992 2024-07-02,04:18:28.000,184,11001281,14005,0,1719893907,13057.54233335,90.47762742000486,53489.79712704001 2024-07-02,04:18:29.000,184,11001314,14325,0,1719893908,13057.50191549,90.46352915999887,53489.81110128 2024-07-02,04:18:30.000,184,11001256,14245,0,1719893909,13057.54233335,90.5058239400023,53489.72725584001 2024-07-02,04:18:31.000,184,11001279,14085,0,1719893910,13057.51538810999,90.49172568000358,53489.7831528 2024-07-02,04:18:32.000,184,11001293,14125,0,1719893911,13057.51538810999,90.49172568000358,53489.83206264 2024-07-02,04:18:33.000,184,11001278,14445,0,1719893912,13057.49517917999,90.5058239400023,53489.73424296 2024-07-02,04:18:34.000,184,11001279,14085,0,1719893913,13057.488442869995,90.48467655000422,53489.755204320005 2024-07-02,04:18:35.000,184,11001225,14445,0,1719893914,13057.52212442,90.55516784999782,53489.76219144 2024-07-02,04:18:36.000,184,11001266,14645,0,1719893915,13057.50191549,90.51287307000166,53489.7831528 2024-07-02,04:18:37.000,184,11001295,14245,0,1719893916,13057.51538810999,90.48467655000422,53489.76219144 2024-07-02,04:18:38.000,184,11001245,13925,0,1719893917,13057.52212442,90.52697133000038,53489.76917856 2024-07-02,04:18:39.000,184,11001236,14285,0,1719893918,13057.51538810999,90.52697133000038,53489.76219144 2024-07-02,04:18:40.000,184,11001325,14245,0,1719893919,13057.488442869995,90.52697133000038,53489.804114160004 2024-07-02,04:18:41.000,184,11001255,14245,0,1719893920,13057.488442869995,90.55516784999782,53489.81110128 2024-07-02,04:18:42.000,184,11001329,14165,0,1719893921,13057.46149763,90.51992220000102,53489.76917856 2024-07-02,04:18:43.000,184,11001259,13845,0,1719893922,13057.47497024999,90.52697133000038,53489.825075520006 2024-07-02,04:18:44.000,184,11001238,14165,0,1719893923,13057.49517917999,90.49877481000294,53489.7831528 2024-07-02,04:18:45.000,184,11001298,14045,0,1719893924,13057.47497024999,90.53402045999974,53489.76917856 2024-07-02,04:18:46.000,184,11001292,14485,0,1719893925,13057.427816079995,90.55516784999782,53489.76219144 2024-07-02,04:18:47.000,184,11001292,14245,0,1719893926,13057.41434345999,90.6045117600006,53489.74821720001 2024-07-02,04:18:48.000,184,11001273,14245,0,1719893927,13057.427816079995,90.56926611000381,53489.72725584001 2024-07-02,04:18:49.000,184,11001289,14525,0,1719893928,13057.4412887,90.58336437000253,53489.804114160004 2024-07-02,04:18:50.000,184,11001280,14365,0,1719893929,13057.41434345999,90.6045117600006,53489.76917856 2024-07-02,04:18:51.000,184,11001290,14005,0,1719893930,13057.387398219995,90.59041350000189,53489.7831528 2024-07-02,04:18:52.000,184,11001245,14245,0,1719893931,13057.387398219995,90.59746263000125,53489.76219144 2024-07-02,04:18:53.000,184,11001284,14245,0,1719893932,13057.34024405,90.6045117600006,53489.76219144 2024-07-02,04:18:54.000,184,11001311,14365,0,1719893933,13057.34024405,90.52697133000038,53489.74123008 2024-07-02,04:18:55.000,184,11001315,14405,0,1719893934,13057.36045298,90.56221698000445,53489.7831528 2024-07-02,04:18:56.000,184,11001267,14245,0,1719893935,13057.37392559999,90.53402045999974,53489.79013992 2024-07-02,04:18:57.000,184,11001297,14205,0,1719893936,13057.36045298,90.51992220000102,53489.79712704001 2024-07-02,04:18:58.000,184,11001314,14125,0,1719893937,13057.387398219995,90.5410695899991,53489.74821720001 2024-07-02,04:18:59.000,184,11001240,14005,0,1719893938,13057.34024405,90.5410695899991,53489.69232024 2024-07-02,04:19:00.000,184,11001284,13885,0,1719893939,13057.32003512,90.5410695899991,53489.7132816 2024-07-02,04:19:01.000,184,11001312,13885,0,1719893940,13057.33350773999,90.5410695899991,53489.69930736001 2024-07-02,04:19:02.000,184,11001273,14565,0,1719893941,13057.42107977,90.52697133000038,53489.69930736001 2024-07-02,04:19:03.000,184,11001295,14365,0,1719893942,13057.41434345999,90.52697133000038,53489.68533312 2024-07-02,04:19:04.000,184,11001252,14125,0,1719893943,13057.37392559999,90.5058239400023,53489.67834600001 2024-07-02,04:19:05.000,184,11001272,13765,0,1719893944,13057.367189289995,90.5058239400023,53489.68533312 2024-07-02,04:19:06.000,184,11001354,13885,0,1719893945,13057.40087084,90.52697133000038,53489.636423280004 2024-07-02,04:19:07.000,184,11001304,14405,0,1719893946,13057.427816079995,90.49877481000294,53489.657384640006 2024-07-02,04:19:08.000,184,11001275,14645,0,1719893947,13057.42107977,90.47762742000486,53489.636423280004 2024-07-02,04:19:09.000,184,11001272,13725,0,1719893948,13057.43455238999,90.49172568000358,53489.66437176 2024-07-02,04:19:10.000,184,11001246,14245,0,1719893949,13057.468233939995,90.51287307000166,53489.62943616001 2024-07-02,04:19:11.000,184,11001272,13925,0,1719893950,13057.48170656,90.49877481000294,53489.68533312 2024-07-02,04:19:12.000,184,11001266,14205,0,1719893951,13057.488442869995,90.47762742000486,53489.68533312 2024-07-02,04:19:13.000,184,11001293,14605,0,1719893952,13057.51538810999,90.49172568000358,53489.66437176 2024-07-02,04:19:14.000,184,11001232,14365,0,1719893953,13057.52212442,90.4423817700008,53489.67135888 2024-07-02,04:19:15.000,184,11001255,14285,0,1719893954,13057.569278589996,90.45648002999951,53489.66437176 2024-07-02,04:19:16.000,184,11001271,14125,0,1719893955,13057.56254228,90.4423817700008,53489.69232024 2024-07-02,04:19:17.000,184,11001282,14085,0,1719893956,13057.589487519996,90.49877481000294,53489.73424296 2024-07-02,04:19:18.000,184,11001260,14525,0,1719893957,13057.58275121,90.47057828999823,53489.66437176 2024-07-02,04:19:19.000,184,11001292,13925,0,1719893958,13057.629905379996,90.4423817700008,53489.66437176 2024-07-02,04:19:20.000,184,11001250,14645,0,1719893959,13057.609696449996,90.407136120004,53489.72725584001 2024-07-02,04:19:21.000,184,11001292,14245,0,1719893960,13057.643378,90.407136120004,53489.67834600001 2024-07-02,04:19:22.000,184,11001345,14405,0,1719893961,13057.650114309996,90.40008699000464,53489.69232024 2024-07-02,04:19:23.000,184,11001258,14205,0,1719893962,13057.677059549991,90.35074308000185,53489.69232024 2024-07-02,04:19:24.000,184,11001250,13685,0,1719893963,13057.677059549991,90.30844829999842,53489.7132816 2024-07-02,04:19:25.000,184,11001281,14085,0,1719893964,13057.690532169996,90.2943500399997,53489.66437176 2024-07-02,04:19:26.000,184,11001265,13845,0,1719893965,13057.70400479,90.26615352000226,53489.67834600001 2024-07-02,04:19:27.000,184,11001291,14005,0,1719893966,13057.737686339991,90.28730091000034,53489.67135888 2024-07-02,04:19:28.000,184,11001310,14205,0,1719893967,13057.710741099996,90.2943500399997,53489.67834600001 2024-07-02,04:19:29.000,184,11001304,14045,0,1719893968,13057.764631580001,90.2591043900029,53489.636423280004 2024-07-02,04:19:30.000,184,11001245,14245,0,1719893969,13057.737686339991,90.25205526000354,53489.65039752001 2024-07-02,04:19:31.000,184,11001249,14005,0,1719893970,13057.70400479,90.20271135000075,53489.66437176 2024-07-02,04:19:32.000,184,11001267,13965,0,1719893971,13057.724213720001,90.20271135000075,53489.69232024 2024-07-02,04:19:33.000,184,11001287,14245,0,1719893972,13057.737686339991,90.20976048000011,53489.68533312 2024-07-02,04:19:34.000,184,11001268,13565,0,1719893973,13057.70400479,90.18156396000268,53489.67834600001 2024-07-02,04:19:35.000,184,11001291,14125,0,1719893974,13057.730950029996,90.1604165700046,53489.65039752001 2024-07-02,04:19:36.000,184,11001287,14245,0,1719893975,13057.724213720001,90.1956622200014,53489.67135888 2024-07-02,04:19:37.000,184,11001278,13805,0,1719893976,13057.670323239996,90.18861309000204,53489.6434104 2024-07-02,04:19:38.000,184,11001313,13965,0,1719893977,13057.670323239996,90.18861309000204,53489.7132816 2024-07-02,04:19:39.000,184,11001296,14085,0,1719893978,13057.697268479991,90.18156396000268,53489.69930736001 2024-07-02,04:19:40.000,184,11001289,14125,0,1719893979,13057.629905379996,90.18156396000268,53489.69930736001 2024-07-02,04:19:41.000,184,11001253,14405,0,1719893980,13057.636641689991,90.18156396000268,53489.67834600001 2024-07-02,04:19:42.000,184,11001269,14405,0,1719893981,13057.62316907,90.18156396000268,53489.62943616001 2024-07-02,04:19:43.000,184,11001255,14205,0,1719893982,13057.670323239996,90.20271135000075,53489.657384640006 2024-07-02,04:19:44.000,184,11001265,13965,0,1719893983,13057.656850619991,90.1956622200014,53489.56655208 2024-07-02,04:19:45.000,184,11001266,14205,0,1719893984,13057.609696449996,90.18156396000268,53489.60847480001 2024-07-02,04:19:46.000,184,11001253,14125,0,1719893985,13057.59622382999,90.21680960999947,53489.636423280004 2024-07-02,04:19:47.000,184,11001268,13885,0,1719893986,13057.60296014,90.23795700000483,53489.636423280004 2024-07-02,04:19:48.000,184,11001315,13925,0,1719893987,13057.59622382999,90.27320265000162,53489.62244904 2024-07-02,04:19:49.000,184,11001306,14285,0,1719893988,13057.609696449996,90.23795700000483,53489.59450056 2024-07-02,04:19:50.000,184,11001251,13885,0,1719893989,13057.61643275999,90.27320265000162,53489.62943616001 2024-07-02,04:19:51.000,184,11001253,13965,0,1719893990,13057.57601489999,90.30844829999842,53489.53161648001 2024-07-02,04:19:52.000,184,11001305,14605,0,1719893991,13057.609696449996,90.31549742999778,53489.51065512001 2024-07-02,04:19:53.000,184,11001272,13965,0,1719893992,13057.643378,90.26615352000226,53489.51065512001 2024-07-02,04:19:54.000,184,11001219,13605,0,1719893993,13057.68379586,90.30844829999842,53489.49668088 2024-07-02,04:19:55.000,184,11001238,14045,0,1719893994,13057.710741099996,90.30139916999906,53489.489693760006 2024-07-02,04:19:56.000,184,11001296,14045,0,1719893995,13057.724213720001,90.30844829999842,53489.44777104 2024-07-02,04:19:57.000,184,11001309,14405,0,1719893996,13057.730950029996,90.30139916999906,53489.48270664001 2024-07-02,04:19:58.000,184,11001272,13965,0,1719893997,13057.771367889996,90.30844829999842,53489.51065512001 2024-07-02,04:19:59.000,184,11001240,13845,0,1719893998,13057.764631580001,90.30139916999906,53489.46174528001 2024-07-02,04:20:00.000,184,11001294,14805,0,1719893999,13057.784840510001,90.34369395000249,53489.46174528001 2024-07-02,04:20:01.000,184,11001253,13805,0,1719894000,13057.791576819996,90.35779221000121,53489.468732400004 2024-07-02,04:20:02.000,184,11001293,13885,0,1719894001,13057.811785749996,90.393037859998,53489.44777104 2024-07-02,04:20:03.000,184,11001287,14445,0,1719894002,13057.798313129992,90.37189046999993,53489.46174528001 2024-07-02,04:20:04.000,184,11001217,14085,0,1719894003,13057.805049440001,90.40008699000464,53489.42680968 2024-07-02,04:20:05.000,184,11001298,13965,0,1719894004,13057.845467300001,90.393037859998,53489.48270664001 2024-07-02,04:20:06.000,184,11001223,13885,0,1719894005,13057.865676230002,90.43533264000143,53489.44777104 2024-07-02,04:20:07.000,184,11001294,14565,0,1719894006,13057.845467300001,90.43533264000143,53489.433796799996 2024-07-02,04:20:08.000,184,11001228,14045,0,1719894007,13057.852203609997,90.45648002999951,53489.419822560005 2024-07-02,04:20:09.000,184,11001247,14245,0,1719894008,13057.872412539997,90.41418525000336,53489.42680968 2024-07-02,04:20:10.000,184,11001286,14085,0,1719894009,13057.879148849992,90.4423817700008,53489.419822560005 2024-07-02,04:20:11.000,184,11001256,14165,0,1719894010,13057.906094090002,90.43533264000143,53489.3988612 2024-07-02,04:20:12.000,184,11001295,14205,0,1719894011,13057.926303020002,90.47762742000486,53489.419822560005 2024-07-02,04:20:13.000,184,11001302,14245,0,1719894012,13057.919566709992,90.45648002999951,53489.34995136 2024-07-02,04:20:14.000,184,11001228,14165,0,1719894013,13057.933039329997,90.47762742000486,53489.29405440001 2024-07-02,04:20:15.000,184,11001234,14205,0,1719894014,13057.980193499992,90.47057828999823,53489.33597712 2024-07-02,04:20:16.000,184,11001268,14325,0,1719894015,13057.986929810002,90.48467655000422,53489.370912720005 2024-07-02,04:20:17.000,184,11001336,14005,0,1719894016,13057.959984569992,90.49877481000294,53489.40584832 2024-07-02,04:20:18.000,184,11001249,13925,0,1719894017,13057.959984569992,90.48467655000422,53489.39187408001 2024-07-02,04:20:19.000,184,11001278,13925,0,1719894018,13057.973457189997,90.48467655000422,53489.40584832 2024-07-02,04:20:20.000,184,11001292,13965,0,1719894019,13057.993666119997,90.49877481000294,53489.33597712 2024-07-02,04:20:21.000,184,11001261,13845,0,1719894020,13057.966720880002,90.5410695899991,53489.33597712 2024-07-02,04:20:22.000,184,11001278,14325,0,1719894021,13057.980193499992,90.54811871999846,53489.322002880006 2024-07-02,04:20:23.000,184,11001282,14365,0,1719894022,13057.959984569992,90.55516784999782,53489.34995136 2024-07-02,04:20:24.000,184,11001261,13965,0,1719894023,13057.919566709992,90.54811871999846,53489.32899 2024-07-02,04:20:25.000,184,11001300,14085,0,1719894024,13057.973457189997,90.58336437000253,53489.370912720005 2024-07-02,04:20:26.000,184,11001269,13965,0,1719894025,13057.966720880002,90.53402045999974,53489.34296424001 2024-07-02,04:20:27.000,184,11001257,13725,0,1719894026,13057.966720880002,90.54811871999846,53489.36392560001 2024-07-02,04:20:28.000,184,11001259,14005,0,1719894027,13057.946511950002,90.53402045999974,53489.28008016 2024-07-02,04:20:29.000,184,11001199,14085,0,1719894028,13057.892621469997,90.51992220000102,53489.322002880006 2024-07-02,04:20:30.000,184,11001258,13965,0,1719894029,13057.912830399997,90.51287307000166,53489.34995136 2024-07-02,04:20:31.000,184,11001288,13805,0,1719894030,13057.926303020002,90.51992220000102,53489.30802864 2024-07-02,04:20:32.000,184,11001219,14525,0,1719894031,13057.892621469997,90.5410695899991,53489.28008016 2024-07-02,04:20:33.000,184,11001210,13925,0,1719894032,13057.933039329997,90.56926611000381,53489.23815744 2024-07-02,04:20:34.000,184,11001251,14245,0,1719894033,13057.872412539997,90.53402045999974,53489.252131680005 2024-07-02,04:20:35.000,184,11001247,14285,0,1719894034,13057.926303020002,90.51287307000166,53489.28008016 2024-07-02,04:20:36.000,184,11001246,14405,0,1719894035,13057.953248259997,90.54811871999846,53489.252131680005 2024-07-02,04:20:37.000,184,11001256,14565,0,1719894036,13057.953248259997,90.52697133000038,53489.252131680005 2024-07-02,04:20:38.000,184,11001247,13925,0,1719894037,13057.966720880002,90.52697133000038,53489.252131680005 2024-07-02,04:20:39.000,184,11001209,13765,0,1719894038,13057.919566709992,90.49172568000358,53489.266105919996 2024-07-02,04:20:40.000,184,11001195,13885,0,1719894039,13057.926303020002,90.49877481000294,53489.28008016 2024-07-02,04:20:41.000,184,11001238,13885,0,1719894040,13057.899357779992,90.48467655000422,53489.21020896 2024-07-02,04:20:42.000,184,11001234,13925,0,1719894041,13057.912830399997,90.49172568000358,53489.21719608 2024-07-02,04:20:43.000,184,11001240,13725,0,1719894042,13057.919566709992,90.49877481000294,53489.21020896 2024-07-02,04:20:44.000,184,11001273,13845,0,1719894043,13057.912830399997,90.49172568000358,53489.21020896 2024-07-02,04:20:45.000,184,11001251,14085,0,1719894044,13057.912830399997,90.45648002999951,53489.28008016 2024-07-02,04:20:46.000,184,11001212,14005,0,1719894045,13057.906094090002,90.47762742000486,53489.252131680005 2024-07-02,04:20:47.000,184,11001245,14165,0,1719894046,13057.872412539997,90.44943090000015,53489.27309304001 2024-07-02,04:20:48.000,184,11001201,14125,0,1719894047,13057.919566709992,90.4423817700008,53489.24514456001 2024-07-02,04:20:49.000,184,11001262,13885,0,1719894048,13057.858939919992,90.44943090000015,53489.21020896 2024-07-02,04:20:50.000,184,11001198,13885,0,1719894049,13057.892621469997,90.47057828999823,53489.28008016 2024-07-02,04:20:51.000,184,11001252,14165,0,1719894050,13057.831994679997,90.47057828999823,53489.23117032 2024-07-02,04:20:52.000,184,11001260,14245,0,1719894051,13057.831994679997,90.47057828999823,53489.28008016 2024-07-02,04:20:53.000,184,11001270,13845,0,1719894052,13057.825258370001,90.43533264000143,53489.2591188 2024-07-02,04:20:54.000,184,11001274,13845,0,1719894053,13057.798313129992,90.46352915999887,53489.2591188 2024-07-02,04:20:55.000,184,11001254,13925,0,1719894054,13057.764631580001,90.45648002999951,53489.23815744 2024-07-02,04:20:56.000,184,11001263,14405,0,1719894055,13057.805049440001,90.42828351000207,53489.23815744 2024-07-02,04:20:57.000,184,11001195,14045,0,1719894056,13057.791576819996,90.43533264000143,53489.266105919996 2024-07-02,04:20:58.000,184,11001268,14365,0,1719894057,13057.751158959996,90.42123438000272,53489.23117032 2024-07-02,04:20:59.000,184,11001279,13725,0,1719894058,13057.764631580001,90.4423817700008,53489.21719608 2024-07-02,04:21:00.000,184,11001225,13885,0,1719894059,13057.757895269991,90.407136120004,53489.21719608 2024-07-02,04:21:01.000,184,11001278,13885,0,1719894060,13057.771367889996,90.42123438000272,53489.23117032 2024-07-02,04:21:02.000,184,11001265,14045,0,1719894061,13057.737686339991,90.407136120004,53489.24514456001 2024-07-02,04:21:03.000,184,11001273,13765,0,1719894062,13057.778104199992,90.38598872999864,53489.30802864 2024-07-02,04:21:04.000,184,11001225,13805,0,1719894063,13057.764631580001,90.34369395000249,53489.22418320001 2024-07-02,04:21:05.000,184,11001293,13845,0,1719894064,13057.751158959996,90.33664482000313,53489.23117032 2024-07-02,04:21:06.000,184,11001259,14085,0,1719894065,13057.751158959996,90.33664482000313,53489.24514456001 2024-07-02,04:21:07.000,184,11001253,14045,0,1719894066,13057.778104199992,90.32959569000377,53489.27309304001 2024-07-02,04:21:08.000,184,11001259,14125,0,1719894067,13057.811785749996,90.33664482000313,53489.23117032 2024-07-02,04:21:09.000,184,11001242,13925,0,1719894068,13057.778104199992,90.28025178000098,53489.252131680005 2024-07-02,04:21:10.000,184,11001271,13725,0,1719894069,13057.818522059992,90.27320265000162,53489.22418320001 2024-07-02,04:21:11.000,184,11001281,13885,0,1719894070,13057.784840510001,90.27320265000162,53489.1892476 2024-07-02,04:21:12.000,184,11001250,14405,0,1719894071,13057.805049440001,90.28025178000098,53489.23117032 2024-07-02,04:21:13.000,184,11001299,13645,0,1719894072,13057.778104199992,90.25205526000354,53489.203221840005 2024-07-02,04:21:14.000,184,11001238,14085,0,1719894073,13057.751158959996,90.25205526000354,53489.24514456001 2024-07-02,04:21:15.000,184,11001264,14085,0,1719894074,13057.757895269991,90.27320265000162,53489.19623472001 2024-07-02,04:21:16.000,184,11001238,13965,0,1719894075,13057.744422650001,90.23090786999819,53489.21020896 2024-07-02,04:21:17.000,184,11001239,14245,0,1719894076,13057.751158959996,90.1956622200014,53489.16828624 2024-07-02,04:21:18.000,184,11001234,14245,0,1719894077,13057.724213720001,90.23090786999819,53489.18226048 2024-07-02,04:21:19.000,184,11001236,14045,0,1719894078,13057.724213720001,90.17451483000332,53489.203221840005 2024-07-02,04:21:20.000,184,11001254,13965,0,1719894079,13057.697268479991,90.15336743999796,53489.21020896 2024-07-02,04:21:21.000,184,11001301,14045,0,1719894080,13057.66358693,90.12517092000053,53489.18226048 2024-07-02,04:21:22.000,184,11001238,13845,0,1719894081,13057.710741099996,90.12517092000053,53489.16828624 2024-07-02,04:21:23.000,184,11001272,14045,0,1719894082,13057.70400479,90.06172874999902,53489.23117032 2024-07-02,04:21:24.000,184,11001275,13965,0,1719894083,13057.730950029996,90.07582700999774,53489.14033776 2024-07-02,04:21:25.000,184,11001251,14405,0,1719894084,13057.737686339991,90.08992527000373,53489.23117032 2024-07-02,04:21:26.000,184,11001253,13645,0,1719894085,13057.778104199992,90.08287614000437,53489.22418320001 2024-07-02,04:21:27.000,184,11001273,14245,0,1719894086,13057.798313129992,90.06172874999902,53489.1892476 2024-07-02,04:21:28.000,184,11001259,14045,0,1719894087,13057.818522059992,90.06877787999838,53489.18226048 2024-07-02,04:21:29.000,184,11001275,14445,0,1719894088,13057.858939919992,90.05467961999966,53489.23815744 2024-07-02,04:21:30.000,184,11001264,14125,0,1719894089,13057.885885160002,90.04058136000094,53489.1892476 2024-07-02,04:21:31.000,184,11001244,14245,0,1719894090,13057.865676230002,90.0476304900003,53489.23815744 2024-07-02,04:21:32.000,184,11001242,13725,0,1719894091,13057.906094090002,90.01943397000286,53489.18226048 2024-07-02,04:21:33.000,184,11001216,14085,0,1719894092,13057.939775639992,89.99123744999815,53489.22418320001 2024-07-02,04:21:34.000,184,11001264,13925,0,1719894093,13057.973457189997,89.9841883199988,53489.14732488001 2024-07-02,04:21:35.000,184,11001302,14045,0,1719894094,13058.061029219993,89.97713918999943,53489.18226048 2024-07-02,04:21:36.000,184,11001261,13685,0,1719894095,13058.094710769998,89.97009006000008,53489.1892476 2024-07-02,04:21:37.000,184,11001279,13965,0,1719894096,13058.121656009993,89.95599180000136,53489.22418320001 2024-07-02,04:21:38.000,184,11001271,14245,0,1719894097,13058.189019109988,89.99123744999815,53489.23117032 2024-07-02,04:21:39.000,184,11001277,13845,0,1719894098,13058.202491729993,89.93484441000328,53489.23117032 2024-07-02,04:21:40.000,184,11001254,13845,0,1719894099,13058.249645899989,89.948942670002,53489.21020896 2024-07-02,04:21:41.000,184,11001320,14005,0,1719894100,13058.283327449994,89.92074615000456,53489.27309304001 2024-07-02,04:21:42.000,184,11001249,13725,0,1719894101,13058.350690549989,89.90664788999857,53489.266105919996 2024-07-02,04:21:43.000,184,11001240,14045,0,1719894102,13058.384372099994,89.91369701999793,53489.301041520004 2024-07-02,04:21:44.000,184,11001263,14245,0,1719894103,13058.41131733999,89.91369701999793,53489.28008016 2024-07-02,04:21:45.000,184,11001257,14645,0,1719894104,13058.485416749994,89.86435311000241,53489.27309304001 2024-07-02,04:21:46.000,184,11001257,14045,0,1719894105,13058.505625679994,89.87845137000113,53489.29405440001 2024-07-02,04:21:47.000,184,11001317,13685,0,1719894106,13058.546043539995,89.8361565899977,53489.252131680005 2024-07-02,04:21:48.000,184,11001269,13845,0,1719894107,13058.59319770999,89.85730398000305,53489.322002880006 2024-07-02,04:21:49.000,184,11001235,14125,0,1719894108,13058.62014295,89.8502548500037,53489.301041520004 2024-07-02,04:21:50.000,184,11001282,13925,0,1719894109,13058.65382449999,89.80796007000026,53489.33597712 2024-07-02,04:21:51.000,184,11001279,14445,0,1719894110,13058.707714979995,89.77271442000347,53489.31501576001 2024-07-02,04:21:52.000,184,11001264,14205,0,1719894111,13058.727923909995,89.77271442000347,53489.39187408001 2024-07-02,04:21:53.000,184,11001273,14205,0,1719894112,13058.81549593999,89.70927225000196,53489.38488696 2024-07-02,04:21:54.000,184,11001207,14045,0,1719894113,13058.77507807999,89.68812486000388,53489.31501576001 2024-07-02,04:21:55.000,184,11001295,13965,0,1719894114,13058.86265011,89.64583008000045,53489.37789984 2024-07-02,04:21:56.000,184,11001263,14125,0,1719894115,13058.889595349996,89.70927225000196,53489.41283544001 2024-07-02,04:21:57.000,184,11001288,13925,0,1719894116,13058.943485830001,89.6035353000043,53489.47571952 2024-07-02,04:21:58.000,184,11001291,13925,0,1719894117,13058.970431069996,89.5894370399983,53489.433796799996 2024-07-02,04:21:59.000,184,11001277,13845,0,1719894118,13059.024321550001,89.53304400000343,53489.52462936 2024-07-02,04:22:00.000,184,11001275,13965,0,1719894119,13059.071475719997,89.51189660999808,53489.48270664001 2024-07-02,04:22:01.000,184,11001260,14405,0,1719894120,13059.091684649997,89.49779834999936,53489.538603600005 2024-07-02,04:22:02.000,184,11001275,13685,0,1719894121,13059.152311439997,89.42730704999849,53489.5735392 2024-07-02,04:22:03.000,184,11001281,14165,0,1719894122,13059.206201920002,89.40615966000041,53489.53161648001 2024-07-02,04:22:04.000,184,11001268,14205,0,1719894123,13059.273565019997,89.3920614000017,53489.51764224 2024-07-02,04:22:05.000,184,11001300,13925,0,1719894124,13059.307246570002,89.32157010000083,53489.60847480001 2024-07-02,04:22:06.000,184,11001292,14125,0,1719894125,13059.381345979993,89.31452097000147,53489.657384640006 2024-07-02,04:22:07.000,184,11001269,14285,0,1719894126,13059.388082289988,89.31452097000147,53489.60847480001 2024-07-02,04:22:08.000,184,11001278,13925,0,1719894127,13059.415027529998,89.30042271000275,53489.65039752001 2024-07-02,04:22:09.000,184,11001226,14565,0,1719894128,13059.408291219988,89.25812792999932,53489.657384640006 2024-07-02,04:22:10.000,184,11001283,13965,0,1719894129,13059.435236459998,89.2440296700006,53489.67135888 2024-07-02,04:22:11.000,184,11001269,14405,0,1719894130,13059.489126939989,89.2087840200038,53489.72725584001 2024-07-02,04:22:12.000,184,11001307,14405,0,1719894131,13059.489126939989,89.21583315000316,53489.72725584001 2024-07-02,04:22:13.000,184,11001269,14005,0,1719894132,13059.489126939989,89.20173489000445,53489.74821720001 2024-07-02,04:22:14.000,184,11001254,13685,0,1719894133,13059.448709079988,89.21583315000316,53489.69930736001 2024-07-02,04:22:15.000,184,11001313,13925,0,1719894134,13059.549753729989,89.1453418500023,53489.76219144 2024-07-02,04:22:16.000,184,11001280,14085,0,1719894135,13059.536281109999,89.1453418500023,53489.81110128 2024-07-02,04:22:17.000,184,11001248,14005,0,1719894136,13059.583435279994,89.0959979399995,53489.83206264 2024-07-02,04:22:18.000,184,11001270,13765,0,1719894137,13059.583435279994,89.07485055000143,53489.79013992 2024-07-02,04:22:19.000,184,11001216,14125,0,1719894138,13059.543017419994,89.06075229000271,53489.81808840001 2024-07-02,04:22:20.000,184,11001333,14205,0,1719894139,13059.536281109999,89.03960490000463,53489.81808840001 2024-07-02,04:22:21.000,184,11001292,14005,0,1719894140,13059.536281109999,88.9973101200012,53489.825075520006 2024-07-02,04:22:22.000,184,11001275,14405,0,1719894141,13059.502599559994,89.00435925000056,53489.88097248 2024-07-02,04:22:23.000,184,11001319,13965,0,1719894142,13059.509335869989,88.97616273000313,53489.86001112 2024-07-02,04:22:24.000,184,11001240,13885,0,1719894143,13059.529544799989,88.96911360000377,53489.853024000004 2024-07-02,04:22:25.000,184,11001277,13885,0,1719894144,13059.522808489994,88.92681882000034,53489.89494672001 2024-07-02,04:22:26.000,184,11001269,13885,0,1719894145,13059.529544799989,88.91272056000162,53489.8879596 2024-07-02,04:22:27.000,184,11001323,14445,0,1719894146,13059.502599559994,88.90567143000226,53489.91590808001 2024-07-02,04:22:28.000,184,11001269,14405,0,1719894147,13059.489126939989,88.87747491000482,53489.8879596 2024-07-02,04:22:29.000,184,11001277,13885,0,1719894148,13059.475654319998,88.87747491000482,53489.91590808001 2024-07-02,04:22:30.000,184,11001260,14165,0,1719894149,13059.455445389998,88.82813100000203,53489.98577928001 2024-07-02,04:22:31.000,184,11001298,14045,0,1719894150,13059.408291219988,88.80698361000395,53489.94385656001 2024-07-02,04:22:32.000,184,11001302,13965,0,1719894151,13059.388082289988,88.81403274000331,53489.90193384 2024-07-02,04:22:33.000,184,11001278,14165,0,1719894152,13059.361137049993,88.81403274000331,53489.92988232 2024-07-02,04:22:34.000,184,11001252,14325,0,1719894153,13059.327455500003,88.7999344800046,53489.91590808001 2024-07-02,04:22:35.000,184,11001323,13965,0,1719894154,13059.327455500003,88.76468883000052,53489.97879216 2024-07-02,04:22:36.000,184,11001270,14085,0,1719894155,13059.334191809998,88.7858362199986,53489.971805040004 2024-07-02,04:22:37.000,184,11001256,13925,0,1719894156,13059.327455500003,88.72239405000437,53489.9578308 2024-07-02,04:22:38.000,184,11001263,14365,0,1719894157,13059.307246570002,88.75763970000116,53489.90892096 2024-07-02,04:22:39.000,184,11001239,13925,0,1719894158,13059.280301329993,88.72944318000373,53489.96481792001 2024-07-02,04:22:40.000,184,11001320,14405,0,1719894159,13059.266828710002,88.73649231000309,53489.92988232 2024-07-02,04:22:41.000,184,11001266,14205,0,1719894160,13059.226410850002,88.73649231000309,53489.93686944 2024-07-02,04:22:42.000,184,11001248,13845,0,1719894161,13059.219674539992,88.75763970000116,53489.94385656001 2024-07-02,04:22:43.000,184,11001286,14085,0,1719894162,13059.226410850002,88.77878708999924,53489.90892096 2024-07-02,04:22:44.000,184,11001285,14005,0,1719894163,13059.111893579997,88.7505905700018,53489.90892096 2024-07-02,04:22:45.000,184,11001267,14005,0,1719894164,13059.138838819992,88.77878708999924,53489.92988232 2024-07-02,04:22:46.000,184,11001337,14245,0,1719894165,13059.118629889992,88.77878708999924,53489.90892096 2024-07-02,04:22:47.000,184,11001275,13805,0,1719894166,13059.105157270002,88.7505905700018,53489.94385656001 2024-07-02,04:22:48.000,184,11001299,14165,0,1719894167,13059.078212029992,88.73649231000309,53489.92988232 2024-07-02,04:22:49.000,184,11001249,14205,0,1719894168,13059.078212029992,88.70829578999837,53489.9578308 2024-07-02,04:22:50.000,184,11001285,14205,0,1719894169,13059.078212029992,88.71534491999773,53489.9578308 2024-07-02,04:22:51.000,184,11001279,14325,0,1719894170,13059.078212029992,88.71534491999773,53489.9578308 2024-07-02,04:22:52.000,184,11001258,14045,0,1719894171,13059.078212029992,88.74354144000245,53489.90892096 2024-07-02,04:22:53.000,184,11001311,13885,0,1719894172,13059.004112620001,88.67305014000158,53489.89494672001 2024-07-02,04:22:54.000,184,11001259,14005,0,1719894173,13058.956958449991,88.68009927000094,53489.83904976 2024-07-02,04:22:55.000,184,11001278,14525,0,1719894174,13058.950222139996,88.67305014000158,53489.922895200005 2024-07-02,04:22:56.000,184,11001259,13965,0,1719894175,13059.004112620001,88.70124665999901,53489.89494672001 2024-07-02,04:22:57.000,184,11001264,14565,0,1719894176,13058.983903690001,88.72944318000373,53489.8879596 2024-07-02,04:22:58.000,184,11001292,14205,0,1719894177,13058.923276900001,88.66600101000222,53489.91590808001 2024-07-02,04:22:59.000,184,11001276,14005,0,1719894178,13058.909804279996,88.65895188000286,53489.90193384 2024-07-02,04:23:00.000,184,11001277,14005,0,1719894179,13058.896331659991,88.62370622999879,53489.90892096 2024-07-02,04:23:01.000,184,11001277,14085,0,1719894180,13058.930013209996,88.63780449000478,53489.89494672001 2024-07-02,04:23:02.000,184,11001316,14205,0,1719894181,13058.889595349996,88.63780449000478,53489.90892096 2024-07-02,04:23:03.000,184,11001305,14485,0,1719894182,13058.869386419996,88.60960797000007,53489.90892096 2024-07-02,04:23:04.000,184,11001248,13965,0,1719894183,13058.849177489996,88.6519027500035,53489.86699824001 2024-07-02,04:23:05.000,184,11001274,14405,0,1719894184,13058.828968559996,88.63075535999815,53489.84603688001 2024-07-02,04:23:06.000,184,11001320,14245,0,1719894185,13058.855913799991,88.6519027500035,53489.91590808001 2024-07-02,04:23:07.000,184,11001328,13925,0,1719894186,13058.80202332,88.65895188000286,53489.873985360005 2024-07-02,04:23:08.000,184,11001280,14245,0,1719894187,13058.727923909995,88.62370622999879,53489.90892096 2024-07-02,04:23:09.000,184,11001277,14085,0,1719894188,13058.707714979995,88.61665709999943,53489.86001112 2024-07-02,04:23:10.000,184,11001258,14165,0,1719894189,13058.687506049995,88.62370622999879,53489.873985360005 2024-07-02,04:23:11.000,184,11001244,14485,0,1719894190,13058.67403342999,88.55321492999792,53489.84603688001 2024-07-02,04:23:12.000,184,11001286,14605,0,1719894191,13058.68076974,88.55321492999792,53489.825075520006 2024-07-02,04:23:13.000,184,11001282,14445,0,1719894192,13058.66056081,88.55321492999792,53489.81808840001 2024-07-02,04:23:14.000,184,11001249,14125,0,1719894193,13058.626879259995,88.52501841000048,53489.83904976 2024-07-02,04:23:15.000,184,11001276,13805,0,1719894194,13058.62014295,88.51092015000177,53489.825075520006 2024-07-02,04:23:16.000,184,11001262,14525,0,1719894195,13058.62014295,88.4756744999977,53489.804114160004 2024-07-02,04:23:17.000,184,11001269,14645,0,1719894196,13058.606670329995,88.4756744999977,53489.81808840001 2024-07-02,04:23:18.000,184,11001295,14365,0,1719894197,13058.59993402,88.46862536999834,53489.79013992 2024-07-02,04:23:19.000,184,11001207,14245,0,1719894198,13058.586461399995,88.46157623999898,53489.77616568001 2024-07-02,04:23:20.000,184,11001298,14045,0,1719894199,13058.57298877999,88.44747798000026,53489.72026872 2024-07-02,04:23:21.000,184,11001308,14165,0,1719894200,13058.57972509,88.43337972000154,53489.72026872 2024-07-02,04:23:22.000,184,11001291,14525,0,1719894201,13058.57298877999,88.41928146000282,53489.755204320005 2024-07-02,04:23:23.000,184,11001302,14085,0,1719894202,13058.55951616,88.39813407000474,53489.74123008 2024-07-02,04:23:24.000,184,11001278,14165,0,1719894203,13058.566252469995,88.37698667999939,53489.74821720001 2024-07-02,04:23:25.000,184,11001281,13965,0,1719894204,13058.55951616,88.37698667999939,53489.74123008 2024-07-02,04:23:26.000,184,11001266,14565,0,1719894205,13058.546043539995,88.33469190000324,53489.7831528 2024-07-02,04:23:27.000,184,11001284,14485,0,1719894206,13058.546043539995,88.29944624999916,53489.79712704001 2024-07-02,04:23:28.000,184,11001310,14445,0,1719894207,13058.55951616,88.27124973000173,53489.73424296 2024-07-02,04:23:29.000,184,11001293,14445,0,1719894208,13058.57972509,88.2289549499983,53489.73424296 2024-07-02,04:23:30.000,184,11001275,13885,0,1719894209,13058.55277984999,88.21485668999958,53489.72026872 2024-07-02,04:23:31.000,184,11001279,13925,0,1719894210,13058.586461399995,88.17256191000342,53489.72026872 2024-07-02,04:23:32.000,184,11001278,14285,0,1719894211,13058.57972509,88.14436538999871,53489.69930736001 2024-07-02,04:23:33.000,184,11001267,13885,0,1719894212,13058.59319770999,88.13026713,53489.74821720001 2024-07-02,04:23:34.000,184,11001356,14445,0,1719894213,13058.586461399995,88.15141451999807,53489.706294480005 2024-07-02,04:23:35.000,184,11001323,13965,0,1719894214,13058.64035188,88.10207061000256,53489.72725584001 2024-07-02,04:23:36.000,184,11001314,13965,0,1719894215,13058.65382449999,88.10207061000256,53489.72026872 2024-07-02,04:23:37.000,184,11001255,14205,0,1719894216,13058.67403342999,88.08092322000448,53489.72026872 2024-07-02,04:23:38.000,184,11001237,14165,0,1719894217,13058.67403342999,88.08092322000448,53489.72725584001 2024-07-02,04:23:39.000,184,11001312,14325,0,1719894218,13058.69424235999,88.06682495999848,53489.74821720001 2024-07-02,04:23:40.000,184,11001253,14405,0,1719894219,13058.67403342999,88.05977582999913,53489.76219144 2024-07-02,04:23:41.000,184,11001304,13885,0,1719894220,13058.67403342999,88.05272669999977,53489.67834600001 2024-07-02,04:23:42.000,184,11001277,14765,0,1719894221,13058.69424235999,88.06682495999848,53489.72725584001 2024-07-02,04:23:43.000,184,11001280,13805,0,1719894222,13058.67403342999,88.07387408999784,53489.755204320005 2024-07-02,04:23:44.000,184,11001305,14205,0,1719894223,13058.69424235999,88.04567757000041,53489.69232024 2024-07-02,04:23:45.000,184,11001275,14565,0,1719894224,13058.64035188,88.03157931000169,53489.74123008 2024-07-02,04:23:46.000,184,11001290,13885,0,1719894225,13058.66056081,87.9963336600049,53489.77616568001 2024-07-02,04:23:47.000,184,11001288,13925,0,1719894226,13058.647088189995,88.00338279000425,53489.72725584001 2024-07-02,04:23:48.000,184,11001287,14205,0,1719894227,13058.66056081,88.04567757000041,53489.68533312 2024-07-02,04:23:49.000,184,11001325,14005,0,1719894228,13058.66056081,88.01748105000297,53489.706294480005 2024-07-02,04:23:50.000,184,11001304,14205,0,1719894229,13058.626879259995,88.04567757000041,53489.67834600001 2024-07-02,04:23:51.000,184,11001330,13765,0,1719894230,13058.606670329995,88.03862844000105,53489.72725584001 2024-07-02,04:23:52.000,184,11001313,13685,0,1719894231,13058.61340663999,88.08092322000448,53489.73424296 2024-07-02,04:23:53.000,184,11001292,14045,0,1719894232,13058.606670329995,88.08092322000448,53489.76219144 2024-07-02,04:23:54.000,184,11001283,14005,0,1719894233,13058.59993402,88.10911974000192,53489.74123008 2024-07-02,04:23:55.000,184,11001279,14285,0,1719894234,13058.57972509,88.08797235000384,53489.69930736001 2024-07-02,04:23:56.000,184,11001274,13885,0,1719894235,13058.566252469995,88.12321800000063,53489.68533312 2024-07-02,04:23:57.000,184,11001309,14085,0,1719894236,13058.59993402,88.11616887000127,53489.755204320005 2024-07-02,04:23:58.000,184,11001262,14645,0,1719894237,13058.566252469995,88.11616887000127,53489.706294480005 2024-07-02,04:23:59.000,184,11001337,14005,0,1719894238,13058.57298877999,88.13731625999935,53489.706294480005 2024-07-02,04:24:00.000,184,11001316,14405,0,1719894239,13058.59319770999,88.17256191000342,53489.67834600001 2024-07-02,04:24:01.000,184,11001231,14005,0,1719894240,13058.59319770999,88.1937093000015,53489.6434104 2024-07-02,04:24:02.000,184,11001282,14085,0,1719894241,13058.586461399995,88.16551278000406,53489.69930736001 2024-07-02,04:24:03.000,184,11001319,13925,0,1719894242,13058.546043539995,88.1937093000015,53489.72026872 2024-07-02,04:24:04.000,184,11001270,13845,0,1719894243,13058.53930723,88.1937093000015,53489.7132816 2024-07-02,04:24:05.000,184,11001242,14405,0,1719894244,13058.49888937,88.20075843000086,53489.706294480005 2024-07-02,04:24:06.000,184,11001295,13925,0,1719894245,13058.51236198999,88.22190581999894,53489.74123008 2024-07-02,04:24:07.000,184,11001242,14005,0,1719894246,13058.43152626999,88.25715147000301,53489.74821720001 2024-07-02,04:24:08.000,184,11001268,13925,0,1719894247,13058.45173519999,88.26420060000237,53489.74821720001 2024-07-02,04:24:09.000,184,11001281,14245,0,1719894248,13058.404581029994,88.26420060000237,53489.7132816 2024-07-02,04:24:10.000,184,11001296,14165,0,1719894249,13058.41131733999,88.25010234000365,53489.67834600001 2024-07-02,04:24:11.000,184,11001293,14085,0,1719894250,13058.384372099994,88.24305321000429,53489.69930736001 2024-07-02,04:24:12.000,184,11001255,14125,0,1719894251,13058.343954239994,88.27829886000109,53489.706294480005 2024-07-02,04:24:13.000,184,11001235,13605,0,1719894252,13058.323745309994,88.29944624999916,53489.67135888 2024-07-02,04:24:14.000,184,11001235,13965,0,1719894253,13058.337217929999,88.27124973000173,53489.68533312 2024-07-02,04:24:15.000,184,11001262,14045,0,1719894254,13058.317008999999,88.2923971199998,53489.67834600001 2024-07-02,04:24:16.000,184,11001287,13925,0,1719894255,13058.256382209998,88.2923971199998,53489.72026872 2024-07-02,04:24:17.000,184,11001267,13925,0,1719894256,13058.263118519993,88.28534799000045,53489.69930736001 2024-07-02,04:24:18.000,184,11001253,14005,0,1719894257,13058.283327449994,88.28534799000045,53489.69930736001 2024-07-02,04:24:19.000,184,11001296,14445,0,1719894258,13058.229436969988,88.30649537999852,53489.657384640006 2024-07-02,04:24:20.000,184,11001306,14325,0,1719894259,13058.215964349998,88.34879016000195,53489.636423280004 2024-07-02,04:24:21.000,184,11001286,13565,0,1719894260,13058.175546489998,88.30649537999852,53489.587513440005 2024-07-02,04:24:22.000,184,11001298,13925,0,1719894261,13058.148601249988,88.2923971199998,53489.62943616001 2024-07-02,04:24:23.000,184,11001264,13805,0,1719894262,13058.141864939993,88.26420060000237,53489.62244904 2024-07-02,04:24:24.000,184,11001245,14085,0,1719894263,13058.114919699998,88.2289549499983,53489.62244904 2024-07-02,04:24:25.000,184,11001265,13885,0,1719894264,13058.121656009993,88.23600407999766,53489.657384640006 2024-07-02,04:24:26.000,184,11001306,14085,0,1719894265,13058.121656009993,88.21485668999958,53489.587513440005 2024-07-02,04:24:27.000,184,11001262,13845,0,1719894266,13058.108183390003,88.20780756000022,53489.65039752001 2024-07-02,04:24:28.000,184,11001243,13925,0,1719894267,13058.101447079993,88.23600407999766,53489.62244904 2024-07-02,04:24:29.000,184,11001309,14485,0,1719894268,13058.108183390003,88.25715147000301,53489.59450056 2024-07-02,04:24:30.000,184,11001279,13965,0,1719894269,13058.101447079993,88.2289549499983,53489.636423280004 2024-07-02,04:24:31.000,184,11001231,14085,0,1719894270,13058.094710769998,88.21485668999958,53489.60847480001 2024-07-02,04:24:32.000,184,11001315,13645,0,1719894271,13058.081238149993,88.20780756000022,53489.636423280004 2024-07-02,04:24:33.000,184,11001218,14045,0,1719894272,13058.067765530002,88.23600407999766,53489.601487679996 2024-07-02,04:24:34.000,184,11001298,13925,0,1719894273,13058.108183390003,88.22190581999894,53489.657384640006 2024-07-02,04:24:35.000,184,11001311,14125,0,1719894274,13058.114919699998,88.17256191000342,53489.6434104 2024-07-02,04:24:36.000,184,11001290,14365,0,1719894275,13058.094710769998,88.17961104000278,53489.59450056 2024-07-02,04:24:37.000,184,11001270,13885,0,1719894276,13058.121656009993,88.13731625999935,53489.601487679996 2024-07-02,04:24:38.000,184,11001252,14005,0,1719894277,13058.141864939993,88.10207061000256,53489.62244904 2024-07-02,04:24:39.000,184,11001328,14045,0,1719894278,13058.189019109988,88.08797235000384,53489.62244904 2024-07-02,04:24:40.000,184,11001314,14005,0,1719894279,13058.148601249988,88.03862844000105,53489.65039752001 2024-07-02,04:24:41.000,184,11001292,14285,0,1719894280,13058.195755419998,88.00338279000425,53489.636423280004 2024-07-02,04:24:42.000,184,11001265,13965,0,1719894281,13058.242909589993,87.97518626999954,53489.65039752001 2024-07-02,04:24:43.000,184,11001226,14125,0,1719894282,13058.269854829989,87.96108801000082,53489.65039752001 2024-07-02,04:24:44.000,184,11001253,14125,0,1719894283,13058.303536379994,87.92584236000403,53489.657384640006 2024-07-02,04:24:45.000,184,11001308,14485,0,1719894284,13058.263118519993,87.93994062000274,53489.67135888 2024-07-02,04:24:46.000,184,11001223,14365,0,1719894285,13058.283327449994,87.95403888000146,53489.636423280004 2024-07-02,04:24:47.000,184,11001265,14045,0,1719894286,13058.263118519993,87.95403888000146,53489.67135888 2024-07-02,04:24:48.000,184,11001266,14085,0,1719894287,13058.229436969988,87.96813714000018,53489.69232024 2024-07-02,04:24:49.000,184,11001254,14245,0,1719894288,13058.209228039988,87.93289149000339,53489.73424296 2024-07-02,04:24:50.000,184,11001249,14125,0,1719894289,13058.175546489998,87.93289149000339,53489.69232024 2024-07-02,04:24:51.000,184,11001250,13805,0,1719894290,13058.195755419998,87.93289149000339,53489.69930736001 2024-07-02,04:24:52.000,184,11001216,14325,0,1719894291,13058.215964349998,87.89059670999995,53489.72026872 2024-07-02,04:24:53.000,184,11001324,14405,0,1719894292,13058.189019109988,87.8483019300038,53489.67834600001 2024-07-02,04:24:54.000,184,11001268,14325,0,1719894293,13058.202491729993,87.82715453999845,53489.68533312 2024-07-02,04:24:55.000,184,11001294,14285,0,1719894294,13058.195755419998,87.77076150000357,53489.72725584001 2024-07-02,04:24:56.000,184,11001273,14125,0,1719894295,13058.189019109988,87.74961410999822,53489.67135888 2024-07-02,04:24:57.000,184,11001286,14165,0,1719894296,13058.215964349998,87.69322107000335,53489.69930736001 2024-07-02,04:24:58.000,184,11001290,14405,0,1719894297,13058.202491729993,87.672073679998,53489.72725584001 2024-07-02,04:24:59.000,184,11001317,14325,0,1719894298,13058.209228039988,87.66502454999863,53489.73424296 2024-07-02,04:25:00.000,184,11001265,14245,0,1719894299,13058.189019109988,87.69322107000335,53489.69930736001 2024-07-02,04:25:01.000,184,11001242,13725,0,1719894300,13058.202491729993,87.69322107000335,53489.755204320005 2024-07-02,04:25:02.000,184,11001277,14045,0,1719894301,13058.162073869993,87.72846672000014,53489.7831528 2024-07-02,04:25:03.000,184,11001285,14365,0,1719894302,13058.148601249988,87.70731933000206,53489.7831528 2024-07-02,04:25:04.000,184,11001381,14085,0,1719894303,13058.114919699998,87.7002702000027,53489.77616568001 2024-07-02,04:25:05.000,184,11001254,14325,0,1719894304,13058.081238149993,87.7355158499995,53489.72026872 2024-07-02,04:25:06.000,184,11001326,14125,0,1719894305,13058.074501839998,87.7002702000027,53489.79013992 2024-07-02,04:25:07.000,184,11001302,14085,0,1719894306,13058.047556600002,87.66502454999863,53489.755204320005 2024-07-02,04:25:08.000,184,11001261,14125,0,1719894307,13058.094710769998,87.62977890000184,53489.7831528 2024-07-02,04:25:09.000,184,11001256,14125,0,1719894308,13058.020611359992,87.59453324999777,53489.804114160004 2024-07-02,04:25:10.000,184,11001298,13845,0,1719894309,13058.040820289993,87.55223847000161,53489.81808840001 2024-07-02,04:25:11.000,184,11001296,13965,0,1719894310,13058.034083979997,87.53109108000353,53489.83206264 2024-07-02,04:25:12.000,184,11001280,14365,0,1719894311,13058.013875049997,87.50289455999882,53489.804114160004 2024-07-02,04:25:13.000,184,11001280,13965,0,1719894312,13058.067765530002,87.47469804000139,53489.81808840001 2024-07-02,04:25:14.000,184,11001289,14245,0,1719894313,13058.054292909997,87.47469804000139,53489.86001112 2024-07-02,04:25:15.000,184,11001306,14045,0,1719894314,13058.061029219993,87.49584542999946,53489.81808840001 2024-07-02,04:25:16.000,184,11001290,14165,0,1719894315,13058.087974460002,87.48174717000074,53489.81110128 2024-07-02,04:25:17.000,184,11001283,13885,0,1719894316,13058.101447079993,87.48174717000074,53489.804114160004 2024-07-02,04:25:18.000,184,11001273,14125,0,1719894317,13058.087974460002,87.45355065000331,53489.825075520006 2024-07-02,04:25:19.000,184,11001330,14365,0,1719894318,13058.087974460002,87.37601022000308,53489.88097248 2024-07-02,04:25:20.000,184,11001266,14045,0,1719894319,13058.054292909997,87.41830499999924,53489.84603688001 2024-07-02,04:25:21.000,184,11001305,14485,0,1719894320,13058.061029219993,87.36896109000372,53489.81110128 2024-07-02,04:25:22.000,184,11001263,14365,0,1719894321,13057.980193499992,87.34781369999837,53489.74821720001 2024-07-02,04:25:23.000,184,11001288,14325,0,1719894322,13057.986929810002,87.2914206600035,53489.76917856 2024-07-02,04:25:24.000,184,11001268,14605,0,1719894323,13057.980193499992,87.30551892000221,53489.73424296 2024-07-02,04:25:25.000,184,11001280,14085,0,1719894324,13057.966720880002,87.30551892000221,53489.73424296 2024-07-02,04:25:26.000,184,11001272,14205,0,1719894325,13057.980193499992,87.27027326999814,53489.7132816 2024-07-02,04:25:27.000,184,11001269,14045,0,1719894326,13057.993666119997,87.2420767500007,53489.74123008 2024-07-02,04:25:28.000,184,11001281,14285,0,1719894327,13058.040820289993,87.22092936000263,53489.853024000004 2024-07-02,04:25:29.000,184,11001283,14205,0,1719894328,13058.020611359992,87.1786345799992,53489.853024000004 2024-07-02,04:25:30.000,184,11001285,14085,0,1719894329,13058.007138740002,87.15043806000176,53489.84603688001 2024-07-02,04:25:31.000,184,11001291,14125,0,1719894330,13057.986929810002,87.12224154000432,53489.81808840001 2024-07-02,04:25:32.000,184,11001303,14485,0,1719894331,13058.020611359992,87.12929067000368,53489.7831528 2024-07-02,04:25:33.000,184,11001226,14485,0,1719894332,13057.993666119997,87.10814327999833,53489.77616568001 2024-07-02,04:25:34.000,184,11001274,14205,0,1719894333,13057.986929810002,87.11519240999769,53489.77616568001 2024-07-02,04:25:35.000,184,11001262,14005,0,1719894334,13057.966720880002,87.12929067000368,53489.79712704001 2024-07-02,04:25:36.000,184,11001270,14325,0,1719894335,13057.933039329997,87.12929067000368,53489.77616568001 2024-07-02,04:25:37.000,184,11001261,14485,0,1719894336,13057.973457189997,87.13633980000304,53489.804114160004 2024-07-02,04:25:38.000,184,11001275,14485,0,1719894337,13057.966720880002,87.0799467600009,53489.81110128 2024-07-02,04:25:39.000,184,11001287,14365,0,1719894338,13057.953248259997,87.09404501999961,53489.77616568001 2024-07-02,04:25:40.000,184,11001257,14085,0,1719894339,13057.899357779992,87.13633980000304,53489.7831528 2024-07-02,04:25:41.000,184,11001286,14405,0,1719894340,13057.872412539997,87.10109414999897,53489.76917856 2024-07-02,04:25:42.000,184,11001236,14085,0,1719894341,13057.885885160002,87.05879937000282,53489.74123008 2024-07-02,04:25:43.000,184,11001249,14445,0,1719894342,13057.845467300001,87.0447011100041,53489.77616568001 2024-07-02,04:25:44.000,184,11001283,14045,0,1719894343,13057.818522059992,87.08699589000025,53489.69930736001 2024-07-02,04:25:45.000,184,11001275,14645,0,1719894344,13057.805049440001,87.05879937000282,53489.79013992 2024-07-02,04:25:46.000,184,11001245,14085,0,1719894345,13057.757895269991,87.05879937000282,53489.72725584001 2024-07-02,04:25:47.000,184,11001278,13965,0,1719894346,13057.757895269991,87.0799467600009,53489.74123008 2024-07-02,04:25:48.000,184,11001252,14045,0,1719894347,13057.737686339991,87.05175024000346,53489.72026872 2024-07-02,04:25:49.000,184,11001268,14245,0,1719894348,13057.697268479991,87.05879937000282,53489.755204320005 2024-07-02,04:25:50.000,184,11001291,14085,0,1719894349,13057.68379586,87.0447011100041,53489.73424296 2024-07-02,04:25:51.000,184,11001293,14525,0,1719894350,13057.697268479991,87.00945546000003,53489.73424296 2024-07-02,04:25:52.000,184,11001268,14725,0,1719894351,13057.670323239996,87.03765198000474,53489.74123008 2024-07-02,04:25:53.000,184,11001287,13885,0,1719894352,13057.677059549991,86.98830807000195,53489.79013992 2024-07-02,04:25:54.000,184,11001284,13885,0,1719894353,13057.677059549991,87.00945546000003,53489.804114160004 2024-07-02,04:25:55.000,184,11001277,13925,0,1719894354,13057.677059549991,87.0306028499981,53489.81110128 2024-07-02,04:25:56.000,184,11001275,14005,0,1719894355,13057.66358693,87.0306028499981,53489.83904976 2024-07-02,04:25:57.000,184,11001273,14165,0,1719894356,13057.62316907,86.99535720000131,53489.76917856 2024-07-02,04:25:58.000,184,11001293,13845,0,1719894357,13057.670323239996,86.98125894000259,53489.79013992 2024-07-02,04:25:59.000,184,11001275,14005,0,1719894358,13057.677059549991,86.95306241999788,53489.76917856 2024-07-02,04:26:00.000,184,11001304,13765,0,1719894359,13057.68379586,86.96716068000387,53489.81110128 2024-07-02,04:26:01.000,184,11001290,14165,0,1719894360,13057.677059549991,86.94601328999852,53489.76917856 2024-07-02,04:26:02.000,184,11001277,13805,0,1719894361,13057.670323239996,86.93896415999916,53489.72725584001 2024-07-02,04:26:03.000,184,11001317,13885,0,1719894362,13057.670323239996,86.896669380003,53489.77616568001 2024-07-02,04:26:04.000,184,11001290,14045,0,1719894363,13057.643378,86.88962025000365,53489.69232024 2024-07-02,04:26:05.000,184,11001263,14125,0,1719894364,13057.60296014,86.91781677000108,53489.706294480005 2024-07-02,04:26:06.000,184,11001260,14205,0,1719894365,13057.62316907,86.90371851000236,53489.7132816 2024-07-02,04:26:07.000,184,11001309,14045,0,1719894366,13057.62316907,86.90371851000236,53489.74821720001 2024-07-02,04:26:08.000,184,11001283,14085,0,1719894367,13057.61643275999,86.96011155000451,53489.69930736001 2024-07-02,04:26:09.000,184,11001278,13885,0,1719894368,13057.61643275999,86.9319150299998,53489.74123008 2024-07-02,04:26:10.000,184,11001339,13725,0,1719894369,13057.589487519996,86.96716068000387,53489.69232024 2024-07-02,04:26:11.000,184,11001291,14165,0,1719894370,13057.60296014,86.91076764000172,53489.67135888 2024-07-02,04:26:12.000,184,11001319,14365,0,1719894371,13057.61643275999,86.91076764000172,53489.69232024 2024-07-02,04:26:13.000,184,11001270,13925,0,1719894372,13057.589487519996,86.896669380003,53489.69930736001 2024-07-02,04:26:14.000,184,11001273,13885,0,1719894373,13057.56254228,86.88962025000365,53489.74123008 2024-07-02,04:26:15.000,184,11001325,14245,0,1719894374,13057.58275121,86.91076764000172,53489.68533312 2024-07-02,04:26:16.000,184,11001319,14045,0,1719894375,13057.57601489999,86.93896415999916,53489.66437176 2024-07-02,04:26:17.000,184,11001267,14045,0,1719894376,13057.589487519996,86.95306241999788,53489.65039752001 2024-07-02,04:26:18.000,184,11001237,14045,0,1719894377,13057.55580596999,86.91781677000108,53489.68533312 2024-07-02,04:26:19.000,184,11001274,13965,0,1719894378,13057.57601489999,86.96011155000451,53489.65039752001 2024-07-02,04:26:20.000,184,11001312,14365,0,1719894379,13057.56254228,86.92486590000044,53489.67834600001 2024-07-02,04:26:21.000,184,11001319,14165,0,1719894380,13057.56254228,86.92486590000044,53489.7132816 2024-07-02,04:26:22.000,184,11001355,13925,0,1719894381,13057.57601489999,86.92486590000044,53489.706294480005 2024-07-02,04:26:23.000,184,11001249,14045,0,1719894382,13057.60296014,86.91076764000172,53489.66437176 2024-07-02,04:26:24.000,184,11001269,14165,0,1719894383,13057.636641689991,86.93896415999916,53489.62244904 2024-07-02,04:26:25.000,184,11001312,14325,0,1719894384,13057.62316907,86.88962025000365,53489.706294480005 2024-07-02,04:26:26.000,184,11001303,14165,0,1719894385,13057.670323239996,86.93896415999916,53489.69232024 2024-07-02,04:26:27.000,184,11001276,13725,0,1719894386,13057.68379586,86.88257112000429,53489.657384640006 2024-07-02,04:26:28.000,184,11001312,14565,0,1719894387,13057.70400479,86.91781677000108,53489.68533312 2024-07-02,04:26:29.000,184,11001256,13845,0,1719894388,13057.764631580001,86.91781677000108,53489.6434104 2024-07-02,04:26:30.000,184,11001301,13965,0,1719894389,13057.751158959996,86.91076764000172,53489.66437176 2024-07-02,04:26:31.000,184,11001287,14485,0,1719894390,13057.798313129992,86.88257112000429,53489.636423280004 2024-07-02,04:26:32.000,184,11001307,13925,0,1719894391,13057.791576819996,86.896669380003,53489.66437176 2024-07-02,04:26:33.000,184,11001285,14085,0,1719894392,13057.811785749996,86.87552198999765,53489.636423280004 2024-07-02,04:26:34.000,184,11001308,13805,0,1719894393,13057.825258370001,86.84732547000021,53489.55257784 2024-07-02,04:26:35.000,184,11001276,14205,0,1719894394,13057.858939919992,86.84027634000086,53489.65039752001 2024-07-02,04:26:36.000,184,11001276,14365,0,1719894395,13057.872412539997,86.84732547000021,53489.69232024 2024-07-02,04:26:37.000,184,11001252,14005,0,1719894396,13057.906094090002,86.82617808000214,53489.69930736001 2024-07-02,04:26:38.000,184,11001282,14085,0,1719894397,13057.906094090002,86.8332272100015,53489.657384640006 2024-07-02,04:26:39.000,184,11001267,14245,0,1719894398,13057.966720880002,86.88257112000429,53489.69930736001 2024-07-02,04:26:40.000,184,11001263,14325,0,1719894399,13057.946511950002,86.86847285999829,53489.69232024 2024-07-02,04:26:41.000,184,11001327,14165,0,1719894400,13057.953248259997,86.88257112000429,53489.66437176 2024-07-02,04:26:42.000,184,11001264,14045,0,1719894401,13057.980193499992,86.87552198999765,53489.74123008 2024-07-02,04:26:43.000,184,11001300,14085,0,1719894402,13057.986929810002,86.81207982000342,53489.69232024 2024-07-02,04:26:44.000,184,11001252,13965,0,1719894403,13057.966720880002,86.87552198999765,53489.69232024 2024-07-02,04:26:45.000,184,11001250,14205,0,1719894404,13058.007138740002,86.81912895000278,53489.73424296 2024-07-02,04:26:46.000,184,11001251,14445,0,1719894405,13058.013875049997,86.86142372999893,53489.74821720001 2024-07-02,04:26:47.000,184,11001261,14325,0,1719894406,13057.980193499992,86.84027634000086,53489.74821720001 2024-07-02,04:26:48.000,184,11001309,13965,0,1719894407,13058.013875049997,86.84027634000086,53489.74123008 2024-07-02,04:26:49.000,184,11001256,13885,0,1719894408,13058.007138740002,86.85437459999957,53489.706294480005 2024-07-02,04:26:50.000,184,11001309,14525,0,1719894409,13058.054292909997,86.86142372999893,53489.74123008 2024-07-02,04:26:51.000,184,11001221,13885,0,1719894410,13058.040820289993,86.84732547000021,53489.72725584001 2024-07-02,04:26:52.000,184,11001296,14165,0,1719894411,13058.027347670002,86.8332272100015,53489.76917856 2024-07-02,04:26:53.000,184,11001270,14325,0,1719894412,13058.034083979997,86.86142372999893,53489.76219144 2024-07-02,04:26:54.000,184,11001275,14005,0,1719894413,13058.027347670002,86.84732547000021,53489.74821720001 2024-07-02,04:26:55.000,184,11001275,14325,0,1719894414,13058.020611359992,86.86142372999893,53489.74821720001 2024-07-02,04:26:56.000,184,11001254,14405,0,1719894415,13058.027347670002,86.84027634000086,53489.7831528 2024-07-02,04:26:57.000,184,11001327,14045,0,1719894416,13058.040820289993,86.8332272100015,53489.76219144 2024-07-02,04:26:58.000,184,11001256,14245,0,1719894417,13058.047556600002,86.85437459999957,53489.79712704001 2024-07-02,04:26:59.000,184,11001265,13885,0,1719894418,13058.040820289993,86.87552198999765,53489.7132816 2024-07-02,04:27:00.000,184,11001280,13925,0,1719894419,13058.054292909997,86.81912895000278,53489.79712704001 2024-07-02,04:27:01.000,184,11001262,14045,0,1719894420,13058.061029219993,86.81912895000278,53489.79712704001 2024-07-02,04:27:02.000,184,11001293,14125,0,1719894421,13058.027347670002,86.87552198999765,53489.76219144 2024-07-02,04:27:03.000,184,11001248,14125,0,1719894422,13058.074501839998,86.86847285999829,53489.81110128 2024-07-02,04:27:04.000,184,11001246,14245,0,1719894423,13058.067765530002,86.8332272100015,53489.825075520006 2024-07-02,04:27:05.000,184,11001361,13965,0,1719894424,13058.061029219993,86.88257112000429,53489.83904976 2024-07-02,04:27:06.000,184,11001308,14085,0,1719894425,13058.067765530002,86.87552198999765,53489.89494672001 2024-07-02,04:27:07.000,184,11001287,14205,0,1719894426,13058.034083979997,86.84732547000021,53489.81110128 2024-07-02,04:27:08.000,184,11001284,13845,0,1719894427,13058.000402429992,86.896669380003,53489.81808840001 2024-07-02,04:27:09.000,184,11001251,14165,0,1719894428,13057.973457189997,86.88257112000429,53489.825075520006 2024-07-02,04:27:10.000,184,11001315,13925,0,1719894429,13058.000402429992,86.86847285999829,53489.79013992 2024-07-02,04:27:11.000,184,11001277,14285,0,1719894430,13057.980193499992,86.88257112000429,53489.81808840001 2024-07-02,04:27:12.000,184,11001288,13805,0,1719894431,13057.926303020002,86.896669380003,53489.76917856 2024-07-02,04:27:13.000,184,11001225,14325,0,1719894432,13057.926303020002,86.84027634000086,53489.825075520006 2024-07-02,04:27:14.000,184,11001251,13765,0,1719894433,13057.919566709992,86.84027634000086,53489.853024000004 2024-07-02,04:27:15.000,184,11001312,13965,0,1719894434,13057.919566709992,86.8332272100015,53489.86699824001 2024-07-02,04:27:16.000,184,11001275,13885,0,1719894435,13057.892621469997,86.84732547000021,53489.83904976 2024-07-02,04:27:17.000,184,11001288,13965,0,1719894436,13057.872412539997,86.84027634000086,53489.83206264 2024-07-02,04:27:18.000,184,11001356,14325,0,1719894437,13057.852203609997,86.85437459999957,53489.81110128 2024-07-02,04:27:19.000,184,11001274,14245,0,1719894438,13057.852203609997,86.86142372999893,53489.83904976 2024-07-02,04:27:20.000,184,11001278,14245,0,1719894439,13057.825258370001,86.88257112000429,53489.825075520006 2024-07-02,04:27:21.000,184,11001275,14045,0,1719894440,13057.778104199992,86.84732547000021,53489.7831528 2024-07-02,04:27:22.000,184,11001326,13965,0,1719894441,13057.744422650001,86.85437459999957,53489.804114160004 2024-07-02,04:27:23.000,184,11001253,13565,0,1719894442,13057.710741099996,86.84027634000086,53489.825075520006 2024-07-02,04:27:24.000,184,11001226,13765,0,1719894443,13057.66358693,86.84732547000021,53489.76917856 2024-07-02,04:27:25.000,184,11001267,14165,0,1719894444,13057.643378,86.81207982000342,53489.7831528 2024-07-02,04:27:26.000,184,11001267,14005,0,1719894445,13057.61643275999,86.76273591000063,53489.76219144 2024-07-02,04:27:27.000,184,11001266,14085,0,1719894446,13057.609696449996,86.79093242999807,53489.81808840001 2024-07-02,04:27:28.000,184,11001274,13725,0,1719894447,13057.59622382999,86.7838832999987,53489.86001112 2024-07-02,04:27:29.000,184,11001242,13845,0,1719894448,13057.569278589996,86.79093242999807,53489.86699824001 2024-07-02,04:27:30.000,184,11001294,13805,0,1719894449,13057.54233335,86.7838832999987,53489.84603688001 2024-07-02,04:27:31.000,184,11001310,13845,0,1719894450,13057.52212442,86.7979815600047,53489.83206264 2024-07-02,04:27:32.000,184,11001287,13885,0,1719894451,13057.508651799995,86.79093242999807,53489.76917856 2024-07-02,04:27:33.000,184,11001238,14005,0,1719894452,13057.52212442,86.79093242999807,53489.79712704001 2024-07-02,04:27:34.000,184,11001235,13765,0,1719894453,13057.46149763,86.73453939000319,53489.76219144 2024-07-02,04:27:35.000,184,11001278,13885,0,1719894454,13057.48170656,86.72044113000447,53489.72725584001 2024-07-02,04:27:36.000,184,11001255,13565,0,1719894455,13057.448025009995,86.70634286999848,53489.755204320005 2024-07-02,04:27:37.000,184,11001314,13925,0,1719894456,13057.46149763,86.73453939000319,53489.66437176 2024-07-02,04:27:38.000,184,11001272,13805,0,1719894457,13057.4412887,86.73453939000319,53489.7132816 2024-07-02,04:27:39.000,184,11001235,13965,0,1719894458,13057.45476131999,86.73453939000319,53489.74123008 2024-07-02,04:27:40.000,184,11001246,14365,0,1719894459,13057.407607149995,86.76273591000063,53489.74123008 2024-07-02,04:27:41.000,184,11001267,14045,0,1719894460,13057.407607149995,86.74158852000255,53489.706294480005 2024-07-02,04:27:42.000,184,11001284,14365,0,1719894461,13057.42107977,86.76978503999999,53489.68533312 2024-07-02,04:27:43.000,184,11001240,14045,0,1719894462,13057.38066191,86.77683416999935,53489.6434104 2024-07-02,04:27:44.000,184,11001255,13885,0,1719894463,13057.35371666999,86.75568678000127,53489.65039752001 2024-07-02,04:27:45.000,184,11001274,14085,0,1719894464,13057.34024405,86.75568678000127,53489.69930736001 2024-07-02,04:27:46.000,184,11001282,14285,0,1719894465,13057.326771429995,86.77683416999935,53489.706294480005 2024-07-02,04:27:47.000,184,11001238,14365,0,1719894466,13057.31329880999,86.74863765000191,53489.636423280004 2024-07-02,04:27:48.000,184,11001233,13805,0,1719894467,13057.27961726,86.75568678000127,53489.67834600001 2024-07-02,04:27:49.000,184,11001241,14325,0,1719894468,13057.306562499994,86.75568678000127,53489.6434104 2024-07-02,04:27:50.000,184,11001257,14245,0,1719894469,13057.286353569994,86.76273591000063,53489.62244904 2024-07-02,04:27:51.000,184,11001266,14165,0,1719894470,13057.29308987999,86.76273591000063,53489.657384640006 2024-07-02,04:27:52.000,184,11001270,14125,0,1719894471,13057.23246308999,86.74863765000191,53489.6434104 2024-07-02,04:27:53.000,184,11001285,14045,0,1719894472,13057.25940833,86.69929373999912,53489.61546192 2024-07-02,04:27:54.000,184,11001218,13645,0,1719894473,13057.25267201999,86.72749026000383,53489.5735392 2024-07-02,04:27:55.000,184,11001209,14045,0,1719894474,13057.25940833,86.71339199999784,53489.601487679996 2024-07-02,04:27:56.000,184,11001267,14085,0,1719894475,13057.25267201999,86.69929373999912,53489.538603600005 2024-07-02,04:27:57.000,184,11001265,14485,0,1719894476,13057.326771429995,86.67814635000104,53489.5735392 2024-07-02,04:27:58.000,184,11001212,14365,0,1719894477,13057.29308987999,86.6851954800004,53489.5735392 2024-07-02,04:27:59.000,184,11001265,13925,0,1719894478,13057.32003512,86.6499498300036,53489.58052632001 2024-07-02,04:28:00.000,184,11001261,14205,0,1719894479,13057.31329880999,86.64290070000425,53489.59450056 2024-07-02,04:28:01.000,184,11001309,14245,0,1719894480,13057.33350773999,86.60765505000018,53489.56655208 2024-07-02,04:28:02.000,184,11001256,14085,0,1719894481,13057.367189289995,86.60765505000018,53489.56655208 2024-07-02,04:28:03.000,184,11001265,14085,0,1719894482,13057.387398219995,86.60765505000018,53489.54559072 2024-07-02,04:28:04.000,184,11001208,14365,0,1719894483,13057.35371666999,86.61470417999953,53489.51065512001 2024-07-02,04:28:05.000,184,11001248,14125,0,1719894484,13057.346980359995,86.64290070000425,53489.5735392 2024-07-02,04:28:06.000,184,11001283,13845,0,1719894485,13057.35371666999,86.66404809000232,53489.5735392 2024-07-02,04:28:07.000,184,11001280,13845,0,1719894486,13057.367189289995,86.6499498300036,53489.601487679996 2024-07-02,04:28:08.000,184,11001279,13885,0,1719894487,13057.346980359995,86.6499498300036,53489.59450056 2024-07-02,04:28:09.000,184,11001225,14125,0,1719894488,13057.346980359995,86.6499498300036,53489.58052632001 2024-07-02,04:28:10.000,184,11001275,14125,0,1719894489,13057.37392559999,86.62880243999825,53489.601487679996 2024-07-02,04:28:11.000,184,11001262,13805,0,1719894490,13057.33350773999,86.6217533099989,53489.56655208 2024-07-02,04:28:12.000,184,11001270,14205,0,1719894491,13057.326771429995,86.60060592000082,53489.59450056 2024-07-02,04:28:13.000,184,11001246,14165,0,1719894492,13057.326771429995,86.60765505000018,53489.60847480001 2024-07-02,04:28:14.000,184,11001263,14165,0,1719894493,13057.29308987999,86.63585157000489,53489.601487679996 2024-07-02,04:28:15.000,184,11001273,13885,0,1719894494,13057.33350773999,86.64290070000425,53489.60847480001 2024-07-02,04:28:16.000,184,11001267,14085,0,1719894495,13057.31329880999,86.65699896000297,53489.61546192 2024-07-02,04:28:17.000,184,11001260,14045,0,1719894496,13057.31329880999,86.65699896000297,53489.58052632001 2024-07-02,04:28:18.000,184,11001254,14125,0,1719894497,13057.29982619,86.63585157000489,53489.636423280004 2024-07-02,04:28:19.000,184,11001227,14005,0,1719894498,13057.29982619,86.63585157000489,53489.601487679996 2024-07-02,04:28:20.000,184,11001265,13685,0,1719894499,13057.245935709994,86.62880243999825,53489.538603600005 2024-07-02,04:28:21.000,184,11001278,13965,0,1719894500,13057.29308987999,86.64290070000425,53489.61546192 2024-07-02,04:28:22.000,184,11001316,14245,0,1719894501,13057.25267201999,86.65699896000297,53489.54559072 2024-07-02,04:28:23.000,184,11001268,13925,0,1719894502,13057.239199399999,86.63585157000489,53489.587513440005 2024-07-02,04:28:24.000,184,11001211,14125,0,1719894503,13057.21225415999,86.66404809000232,53489.53161648001 2024-07-02,04:28:25.000,184,11001244,14005,0,1719894504,13057.205517849994,86.64290070000425,53489.58052632001 2024-07-02,04:28:26.000,184,11001300,14325,0,1719894505,13057.178572609999,86.6499498300036,53489.56655208 2024-07-02,04:28:27.000,184,11001269,14085,0,1719894506,13057.185308919994,86.63585157000489,53489.54559072 2024-07-02,04:28:28.000,184,11001263,14245,0,1719894507,13057.131418439989,86.63585157000489,53489.51065512001 2024-07-02,04:28:29.000,184,11001273,13805,0,1719894508,13057.185308919994,86.6217533099989,53489.52462936 2024-07-02,04:28:30.000,184,11001275,13925,0,1719894509,13057.151627369989,86.61470417999953,53489.51764224 2024-07-02,04:28:31.000,184,11001242,14085,0,1719894510,13057.124682129994,86.59355679000146,53489.47571952 2024-07-02,04:28:32.000,184,11001266,14525,0,1719894511,13057.131418439989,86.59355679000146,53489.46174528001 2024-07-02,04:28:33.000,184,11001298,13885,0,1719894512,13057.104473199994,86.59355679000146,53489.44078392001 2024-07-02,04:28:34.000,184,11001215,14085,0,1719894513,13057.111209509989,86.57240940000338,53489.44777104 2024-07-02,04:28:35.000,184,11001262,13725,0,1719894514,13057.124682129994,86.60060592000082,53489.46174528001 2024-07-02,04:28:36.000,184,11001223,13925,0,1719894515,13057.064055339994,86.55126200999803,53489.468732400004 2024-07-02,04:28:37.000,184,11001265,13885,0,1719894516,13057.030373789989,86.57945853000274,53489.468732400004 2024-07-02,04:28:38.000,184,11001216,14085,0,1719894517,13056.989955929988,86.57240940000338,53489.42680968 2024-07-02,04:28:39.000,184,11001247,13925,0,1719894518,13057.003428549993,86.56536027000402,53489.44078392001 2024-07-02,04:28:40.000,184,11001239,13805,0,1719894519,13056.996692239998,86.57240940000338,53489.45475816 2024-07-02,04:28:41.000,184,11001219,13805,0,1719894520,13056.963010689993,86.53716374999931,53489.45475816 2024-07-02,04:28:42.000,184,11001242,14325,0,1719894521,13056.922592829993,86.55126200999803,53489.419822560005 2024-07-02,04:28:43.000,184,11001288,14245,0,1719894522,13056.902383899993,86.56536027000402,53489.44777104 2024-07-02,04:28:44.000,184,11001257,14005,0,1719894523,13056.868702350002,86.50896723000187,53489.3988612 2024-07-02,04:28:45.000,184,11001255,14285,0,1719894524,13056.841757109993,86.51601636000123,53489.419822560005 2024-07-02,04:28:46.000,184,11001290,13925,0,1719894525,13056.821548179993,86.50896723000187,53489.37789984 2024-07-02,04:28:47.000,184,11001291,14645,0,1719894526,13056.841757109993,86.50191810000251,53489.37789984 2024-07-02,04:28:48.000,184,11001252,14165,0,1719894527,13056.794602939997,86.55831114000466,53489.36392560001 2024-07-02,04:28:49.000,184,11001281,14365,0,1719894528,13056.821548179993,86.55126200999803,53489.370912720005 2024-07-02,04:28:50.000,184,11001231,13845,0,1719894529,13056.733976149997,86.51601636000123,53489.30802864 2024-07-02,04:28:51.000,184,11001315,13765,0,1719894530,13056.747448770002,86.50191810000251,53489.28706728 2024-07-02,04:28:52.000,184,11001290,14325,0,1719894531,13056.686821980002,86.50896723000187,53489.31501576001 2024-07-02,04:28:53.000,184,11001275,13885,0,1719894532,13056.707030910002,86.50896723000187,53489.2591188 2024-07-02,04:28:54.000,184,11001234,13805,0,1719894533,13056.713767219997,86.4878198400038,53489.24514456001 2024-07-02,04:28:55.000,184,11001263,14405,0,1719894534,13056.707030910002,86.49486897000315,53489.27309304001 2024-07-02,04:28:56.000,184,11001252,14085,0,1719894535,13056.733976149997,86.4737215799978,53489.24514456001 2024-07-02,04:28:57.000,184,11001245,13965,0,1719894536,13056.653140429997,86.438475930001,53489.252131680005 2024-07-02,04:28:58.000,184,11001265,14045,0,1719894537,13056.626195190001,86.48077071000444,53489.27309304001 2024-07-02,04:28:59.000,184,11001208,13925,0,1719894538,13056.612722569997,86.4878198400038,53489.23815744 2024-07-02,04:29:00.000,184,11001252,14045,0,1719894539,13056.592513639996,86.52306549000059,53489.14732488001 2024-07-02,04:29:01.000,184,11001283,13965,0,1719894540,13056.538623159991,86.50896723000187,53489.203221840005 2024-07-02,04:29:02.000,184,11001276,13925,0,1719894541,13056.504941610001,86.49486897000315,53489.18226048 2024-07-02,04:29:03.000,184,11001243,14085,0,1719894542,13056.437578509991,86.53716374999931,53489.16129912 2024-07-02,04:29:04.000,184,11001235,13845,0,1719894543,13056.40389696,86.55126200999803,53489.14732488001 2024-07-02,04:29:05.000,184,11001261,14485,0,1719894544,13056.37695171999,86.53011461999995,53489.14732488001 2024-07-02,04:29:06.000,184,11001276,14045,0,1719894545,13056.39716064999,86.52306549000059,53489.22418320001 2024-07-02,04:29:07.000,184,11001245,14045,0,1719894546,13056.350006479995,86.4878198400038,53489.1193764 2024-07-02,04:29:08.000,184,11001243,14365,0,1719894547,13056.25569813999,86.49486897000315,53489.133350640004 2024-07-02,04:29:09.000,184,11001255,14005,0,1719894548,13056.26243445,86.4737215799978,53489.133350640004 2024-07-02,04:29:10.000,184,11001288,14205,0,1719894549,13056.23548920999,86.45257418999972,53489.06347944 2024-07-02,04:29:11.000,184,11001320,14045,0,1719894550,13056.188335039995,86.45962331999908,53489.14033776 2024-07-02,04:29:12.000,184,11001280,13885,0,1719894551,13056.188335039995,86.4737215799978,53489.09142792 2024-07-02,04:29:13.000,184,11001267,13965,0,1719894552,13056.15465348999,86.45257418999972,53489.0495052 2024-07-02,04:29:14.000,184,11001252,14005,0,1719894553,13056.14118087,86.44552506000036,53488.99360824 2024-07-02,04:29:15.000,184,11001296,14165,0,1719894554,13056.14118087,86.41732854000293,53488.986621120006 2024-07-02,04:29:16.000,184,11001261,14045,0,1719894555,13056.12097194,86.41027941000357,53489.04251808 2024-07-02,04:29:17.000,184,11001316,14125,0,1719894556,13056.15465348999,86.41732854000293,53489.084440800005 2024-07-02,04:29:18.000,184,11001282,13925,0,1719894557,13056.11423562999,86.38208288999886,53488.97264688 2024-07-02,04:29:19.000,184,11001261,14005,0,1719894558,13056.127708249995,86.36798463000014,53489.00059536 2024-07-02,04:29:20.000,184,11001318,14245,0,1719894559,13056.11423562999,86.3397881100027,53488.97963400001 2024-07-02,04:29:21.000,184,11001247,14485,0,1719894560,13056.13444455999,86.31864072000462,53488.97264688 2024-07-02,04:29:22.000,184,11001304,14005,0,1719894561,13056.147917179995,86.29749332999927,53488.90277568 2024-07-02,04:29:23.000,184,11001289,14085,0,1719894562,13056.15465348999,86.24814942000376,53488.9446984 2024-07-02,04:29:24.000,184,11001325,14365,0,1719894563,13056.168126109995,86.26929681000183,53488.90976280001 2024-07-02,04:29:25.000,184,11001237,13805,0,1719894564,13056.17486241999,86.19880551000097,53488.867840080005 2024-07-02,04:29:26.000,184,11001265,14565,0,1719894565,13056.188335039995,86.21290376999968,53488.89578856 2024-07-02,04:29:27.000,184,11001302,14085,0,1719894566,13056.18159873,86.15651073000481,53488.93771128001 2024-07-02,04:29:28.000,184,11001295,14085,0,1719894567,13056.22201659,86.14946159999818,53488.88880144001 2024-07-02,04:29:29.000,184,11001322,13725,0,1719894568,13056.24222552,86.12126508000074,53488.89578856 2024-07-02,04:29:30.000,184,11001319,14005,0,1719894569,13056.269170759995,86.10011769000266,53488.88880144001 2024-07-02,04:29:31.000,184,11001263,14205,0,1719894570,13056.309588619995,86.12126508000074,53488.867840080005 2024-07-02,04:29:32.000,184,11001262,14365,0,1719894571,13056.32306124,86.10716682000202,53488.867840080005 2024-07-02,04:29:33.000,184,11001273,14245,0,1719894572,13056.329797549995,86.07192116999795,53488.89578856 2024-07-02,04:29:34.000,184,11001268,14285,0,1719894573,13056.35674278999,86.06487203999859,53488.797968880004 2024-07-02,04:29:35.000,184,11001262,14245,0,1719894574,13056.40389696,86.0296263900018,53488.85386584 2024-07-02,04:29:36.000,184,11001300,13885,0,1719894575,13056.457787439991,85.98733160999836,53488.86085296001 2024-07-02,04:29:37.000,184,11001290,13645,0,1719894576,13056.471260059996,86.00142987000436,53488.86085296001 2024-07-02,04:29:38.000,184,11001258,13725,0,1719894577,13056.504941610001,86.00847900000372,53488.867840080005 2024-07-02,04:29:39.000,184,11001236,14365,0,1719894578,13056.525150540001,86.00142987000436,53488.930724159996 2024-07-02,04:29:40.000,184,11001274,13725,0,1719894579,13056.558832089991,85.97323334999965,53488.9446984 2024-07-02,04:29:41.000,184,11001295,14405,0,1719894580,13056.565568400001,85.97323334999965,53488.92373704 2024-07-02,04:29:42.000,184,11001290,14005,0,1719894581,13056.585777330001,85.96618422000029,53488.965659760004 2024-07-02,04:29:43.000,184,11001287,14405,0,1719894582,13056.565568400001,85.95913509000093,53488.97963400001 2024-07-02,04:29:44.000,184,11001277,14045,0,1719894583,13056.579041019992,85.96618422000029,53488.93771128001 2024-07-02,04:29:45.000,184,11001278,13965,0,1719894584,13056.592513639996,85.93093857000349,53488.88880144001 2024-07-02,04:29:46.000,184,11001293,14245,0,1719894585,13056.605986260001,85.93093857000349,53488.8748272 2024-07-02,04:29:47.000,184,11001255,13765,0,1719894586,13056.605986260001,85.90274204999878,53488.88880144001 2024-07-02,04:29:48.000,184,11001326,14485,0,1719894587,13056.619458879992,85.89569291999942,53488.88181432 2024-07-02,04:29:49.000,184,11001250,13925,0,1719894588,13056.632931499997,85.86749640000198,53488.90976280001 2024-07-02,04:29:50.000,184,11001294,14165,0,1719894589,13056.659876739992,85.90274204999878,53488.9446984 2024-07-02,04:29:51.000,184,11001280,14485,0,1719894590,13056.673349359997,85.87454553000134,53488.93771128001 2024-07-02,04:29:52.000,184,11001299,14405,0,1719894591,13056.693558289997,85.8815946600007,53488.90976280001 2024-07-02,04:29:53.000,184,11001273,14125,0,1719894592,13056.686821980002,85.8815946600007,53488.89578856 2024-07-02,04:29:54.000,184,11001259,14125,0,1719894593,13056.666613050002,85.86749640000198,53488.89578856 2024-07-02,04:29:55.000,184,11001288,14405,0,1719894594,13056.707030910002,85.85339814000326,53488.92373704 2024-07-02,04:29:56.000,184,11001292,14165,0,1719894595,13056.760921389992,85.83225074999791,53488.93771128001 2024-07-02,04:29:57.000,184,11001331,14045,0,1719894596,13056.774394009997,85.83929988000455,53488.92373704 2024-07-02,04:29:58.000,184,11001288,14685,0,1719894597,13056.713767219997,85.83929988000455,53488.92373704 2024-07-02,04:29:59.000,184,11001298,14245,0,1719894598,13056.713767219997,85.86044727000262,53488.8748272 2024-07-02,04:30:00.000,184,11001277,14205,0,1719894599,13056.747448770002,85.87454553000134,53488.930724159996 2024-07-02,04:30:01.000,184,11001235,14045,0,1719894600,13056.754185079997,85.81815248999919,53488.90277568 2024-07-02,04:30:02.000,184,11001340,14005,0,1719894601,13056.747448770002,85.79700510000112,53488.8748272 2024-07-02,04:30:03.000,184,11001214,14365,0,1719894602,13056.781130319992,85.79700510000112,53488.93771128001 2024-07-02,04:30:04.000,184,11001295,13885,0,1719894603,13056.774394009997,85.76880858000368,53488.89578856 2024-07-02,04:30:05.000,184,11001289,13925,0,1719894604,13056.774394009997,85.73356292999961,53488.90277568 2024-07-02,04:30:06.000,184,11001277,14165,0,1719894605,13056.801339249992,85.75471031999768,53488.90277568 2024-07-02,04:30:07.000,184,11001304,14085,0,1719894606,13056.821548179993,85.74766118999833,53488.92373704 2024-07-02,04:30:08.000,184,11001289,14525,0,1719894607,13056.801339249992,85.73356292999961,53488.930724159996 2024-07-02,04:30:09.000,184,11001316,13925,0,1719894608,13056.801339249992,85.71241554000153,53488.88880144001 2024-07-02,04:30:10.000,184,11001276,14285,0,1719894609,13056.794602939997,85.73356292999961,53488.916749920005 2024-07-02,04:30:11.000,184,11001297,14165,0,1719894610,13056.814811869997,85.72651380000025,53488.95168552 2024-07-02,04:30:12.000,184,11001270,14085,0,1719894611,13056.808075560002,85.6701207599981,53488.9446984 2024-07-02,04:30:13.000,184,11001272,14245,0,1719894612,13056.808075560002,85.6701207599981,53488.89578856 2024-07-02,04:30:14.000,184,11001259,13645,0,1719894613,13056.781130319992,85.66307162999874,53488.83989160001 2024-07-02,04:30:15.000,184,11001264,14205,0,1719894614,13056.814811869997,85.6348751100013,53488.88880144001 2024-07-02,04:30:16.000,184,11001276,14245,0,1719894615,13056.801339249992,85.67716989000473,53488.8748272 2024-07-02,04:30:17.000,184,11001283,14445,0,1719894616,13056.814811869997,85.6701207599981,53488.85386584 2024-07-02,04:30:18.000,184,11001311,14245,0,1719894617,13056.828284490002,85.66307162999874,53488.88181432 2024-07-02,04:30:19.000,184,11001290,14005,0,1719894618,13056.808075560002,85.67716989000473,53488.83989160001 2024-07-02,04:30:20.000,184,11001280,13885,0,1719894619,13056.808075560002,85.65602249999938,53488.83989160001 2024-07-02,04:30:21.000,184,11001267,13845,0,1719894620,13056.781130319992,85.62077685000258,53488.867840080005 2024-07-02,04:30:22.000,184,11001290,14645,0,1719894621,13056.781130319992,85.64897337000002,53488.867840080005 2024-07-02,04:30:23.000,184,11001278,14125,0,1719894622,13056.808075560002,85.62077685000258,53488.88181432 2024-07-02,04:30:24.000,184,11001240,13885,0,1719894623,13056.794602939997,85.61372772000323,53488.90976280001 2024-07-02,04:30:25.000,184,11001303,14245,0,1719894624,13056.787866630002,85.64897337000002,53488.90976280001 2024-07-02,04:30:26.000,184,11001253,13885,0,1719894625,13056.767657700002,85.64897337000002,53488.8748272 2024-07-02,04:30:27.000,184,11001307,13885,0,1719894626,13056.787866630002,85.64897337000002,53488.92373704 2024-07-02,04:30:28.000,184,11001289,13885,0,1719894627,13056.747448770002,85.62782598000194,53488.83989160001 2024-07-02,04:30:29.000,184,11001271,13885,0,1719894628,13056.700294599992,85.6348751100013,53488.8748272 2024-07-02,04:30:30.000,184,11001264,14165,0,1719894629,13056.700294599992,85.61372772000323,53488.86085296001 2024-07-02,04:30:31.000,184,11001330,14205,0,1719894630,13056.686821980002,85.57848206999915,53488.797968880004 2024-07-02,04:30:32.000,184,11001255,14005,0,1719894631,13056.693558289997,85.59258032999787,53488.78399464 2024-07-02,04:30:33.000,184,11001258,14045,0,1719894632,13056.686821980002,85.61372772000323,53488.78399464 2024-07-02,04:30:34.000,184,11001283,14005,0,1719894633,13056.653140429997,85.64192424000066,53488.818930240006 2024-07-02,04:30:35.000,184,11001265,13845,0,1719894634,13056.720503529992,85.59258032999787,53488.84687872 2024-07-02,04:30:36.000,184,11001284,14085,0,1719894635,13056.659876739992,85.60667859000387,53488.77700752 2024-07-02,04:30:37.000,184,11001309,13765,0,1719894636,13056.612722569997,85.58553119999851,53488.77700752 2024-07-02,04:30:38.000,184,11001270,14365,0,1719894637,13056.612722569997,85.58553119999851,53488.804956 2024-07-02,04:30:39.000,184,11001306,14085,0,1719894638,13056.592513639996,85.57848206999915,53488.83290448 2024-07-02,04:30:40.000,184,11001250,13965,0,1719894639,13056.558832089991,85.5714329399998,53488.79098176001 2024-07-02,04:30:41.000,184,11001273,13725,0,1719894640,13056.558832089991,85.59258032999787,53488.749059040005 2024-07-02,04:30:42.000,184,11001267,13885,0,1719894641,13056.585777330001,85.56438381000044,53488.81194312001 2024-07-02,04:30:43.000,184,11001251,14245,0,1719894642,13056.558832089991,85.55733468000108,53488.749059040005 2024-07-02,04:30:44.000,184,11001259,14205,0,1719894643,13056.518414229991,85.55028555000172,53488.7350848 2024-07-02,04:30:45.000,184,11001307,13845,0,1719894644,13056.538623159991,85.56438381000044,53488.67220072001 2024-07-02,04:30:46.000,184,11001300,14365,0,1719894645,13056.518414229991,85.5714329399998,53488.72111056001 2024-07-02,04:30:47.000,184,11001270,13685,0,1719894646,13056.518414229991,85.54323642000236,53488.700149200005 2024-07-02,04:30:48.000,184,11001275,14045,0,1719894647,13056.525150540001,85.52208903000428,53488.763033279996 2024-07-02,04:30:49.000,184,11001285,13885,0,1719894648,13056.538623159991,85.52208903000428,53488.77700752 2024-07-02,04:30:50.000,184,11001348,14285,0,1719894649,13056.504941610001,85.48684338000021,53488.763033279996 2024-07-02,04:30:51.000,184,11001281,14365,0,1719894650,13056.538623159991,85.48684338000021,53488.749059040005 2024-07-02,04:30:52.000,184,11001237,13765,0,1719894651,13056.525150540001,85.47979425000085,53488.749059040005 2024-07-02,04:30:53.000,184,11001280,14205,0,1719894652,13056.531886849996,85.46569599000213,53488.77002040001 2024-07-02,04:30:54.000,184,11001314,14245,0,1719894653,13056.511677919996,85.47274512000149,53488.60232952001 2024-07-02,04:30:55.000,184,11001300,14085,0,1719894654,13056.545359470001,85.39520469000126,53488.68617496 2024-07-02,04:30:56.000,184,11001306,14565,0,1719894655,13056.538623159991,85.44454860000405,53488.70713632 2024-07-02,04:30:57.000,184,11001266,14245,0,1719894656,13056.545359470001,85.39520469000126,53488.651239360006 2024-07-02,04:30:58.000,184,11001278,14325,0,1719894657,13056.525150540001,85.41635207999934,53488.64425224001 2024-07-02,04:30:59.000,184,11001235,14405,0,1719894658,13056.558832089991,85.35995904000447,53488.67220072001 2024-07-02,04:31:00.000,184,11001277,14205,0,1719894659,13056.558832089991,85.36700817000383,53488.67220072001 2024-07-02,04:31:01.000,184,11001291,14125,0,1719894660,13056.531886849996,85.35290990999783,53488.595342399996 2024-07-02,04:31:02.000,184,11001295,13805,0,1719894661,13056.538623159991,85.3247133900004,53488.63726512 2024-07-02,04:31:03.000,184,11001275,13885,0,1719894662,13056.511677919996,85.3247133900004,53488.651239360006 2024-07-02,04:31:04.000,184,11001273,14125,0,1719894663,13056.558832089991,85.29651687000296,53488.630278000004 2024-07-02,04:31:05.000,184,11001266,13765,0,1719894664,13056.552095779996,85.31061513000168,53488.64425224001 2024-07-02,04:31:06.000,184,11001289,14045,0,1719894665,13056.579041019992,85.28241861000424,53488.700149200005 2024-07-02,04:31:07.000,184,11001253,14285,0,1719894666,13056.558832089991,85.30356600000232,53488.630278000004 2024-07-02,04:31:08.000,184,11001338,13925,0,1719894667,13056.585777330001,85.29651687000296,53488.67918784 2024-07-02,04:31:09.000,184,11001261,14205,0,1719894668,13056.592513639996,85.28241861000424,53488.651239360006 2024-07-02,04:31:10.000,184,11001278,14045,0,1719894669,13056.639667809992,85.28241861000424,53488.60232952001 2024-07-02,04:31:11.000,184,11001244,14165,0,1719894670,13056.619458879992,85.27536948000488,53488.6652136 2024-07-02,04:31:12.000,184,11001282,14085,0,1719894671,13056.626195190001,85.28241861000424,53488.65822648 2024-07-02,04:31:13.000,184,11001276,14405,0,1719894672,13056.646404120002,85.24717296000017,53488.69316208001 2024-07-02,04:31:14.000,184,11001308,14125,0,1719894673,13056.666613050002,85.24012383000081,53488.7350848 2024-07-02,04:31:15.000,184,11001283,13885,0,1719894674,13056.659876739992,85.21897644000273,53488.67918784 2024-07-02,04:31:16.000,184,11001286,14285,0,1719894675,13056.673349359997,85.25422208999953,53488.72809768 2024-07-02,04:31:17.000,184,11001296,14005,0,1719894676,13056.686821980002,85.27536948000488,53488.65822648 2024-07-02,04:31:18.000,184,11001265,14285,0,1719894677,13056.673349359997,85.26127121999889,53488.67220072001 2024-07-02,04:31:19.000,184,11001265,14085,0,1719894678,13056.700294599992,85.24717296000017,53488.700149200005 2024-07-02,04:31:20.000,184,11001270,14045,0,1719894679,13056.680085669992,85.24012383000081,53488.65822648 2024-07-02,04:31:21.000,184,11001289,14165,0,1719894680,13056.680085669992,85.19782905000466,53488.70713632 2024-07-02,04:31:22.000,184,11001311,14165,0,1719894681,13056.659876739992,85.18373078999866,53488.68617496 2024-07-02,04:31:23.000,184,11001226,14405,0,1719894682,13056.659876739992,85.14848514000187,53488.72111056001 2024-07-02,04:31:24.000,184,11001251,13725,0,1719894683,13056.680085669992,85.18373078999866,53488.68617496 2024-07-02,04:31:25.000,184,11001274,14085,0,1719894684,13056.707030910002,85.13438688000315,53488.68617496 2024-07-02,04:31:26.000,184,11001277,14205,0,1719894685,13056.693558289997,85.08504297000036,53488.68617496 2024-07-02,04:31:27.000,184,11001307,14165,0,1719894686,13056.740712459992,85.12733775000379,53488.69316208001 2024-07-02,04:31:28.000,184,11001299,14085,0,1719894687,13056.733976149997,85.1132394899978,53488.700149200005 2024-07-02,04:31:29.000,184,11001287,13845,0,1719894688,13056.693558289997,85.12733775000379,53488.67918784 2024-07-02,04:31:30.000,184,11001279,13845,0,1719894689,13056.727239840002,85.12028862000443,53488.67918784 2024-07-02,04:31:31.000,184,11001283,14125,0,1719894690,13056.693558289997,85.09914122999908,53488.67220072001 2024-07-02,04:31:32.000,184,11001287,13925,0,1719894691,13056.713767219997,85.0427481900042,53488.67220072001 2024-07-02,04:31:33.000,184,11001251,14645,0,1719894692,13056.720503529992,85.01455166999949,53488.70713632 2024-07-02,04:31:34.000,184,11001282,13685,0,1719894693,13056.713767219997,85.0427481900042,53488.67220072001 2024-07-02,04:31:35.000,184,11001263,14205,0,1719894694,13056.754185079997,85.0427481900042,53488.71412344 2024-07-02,04:31:36.000,184,11001298,14485,0,1719894695,13056.713767219997,85.03569906000484,53488.65822648 2024-07-02,04:31:37.000,184,11001276,14285,0,1719894696,13056.720503529992,85.03569906000484,53488.68617496 2024-07-02,04:31:38.000,184,11001262,13925,0,1719894697,13056.720503529992,85.02160079999885,53488.67918784 2024-07-02,04:31:39.000,184,11001246,14165,0,1719894698,13056.720503529992,85.06389558000228,53488.69316208001 2024-07-02,04:31:40.000,184,11001267,14085,0,1719894699,13056.733976149997,85.0427481900042,53488.67918784 2024-07-02,04:31:41.000,184,11001289,14005,0,1719894700,13056.774394009997,85.0427481900042,53488.651239360006 2024-07-02,04:31:42.000,184,11001307,14045,0,1719894701,13056.781130319992,85.00750254000013,53488.651239360006 2024-07-02,04:31:43.000,184,11001229,13805,0,1719894702,13056.740712459992,85.01455166999949,53488.67918784 2024-07-02,04:31:44.000,184,11001315,14245,0,1719894703,13056.787866630002,84.9793060200027,53488.65822648 2024-07-02,04:31:45.000,184,11001254,14045,0,1719894704,13056.787866630002,84.99340428000141,53488.69316208001 2024-07-02,04:31:46.000,184,11001306,14085,0,1719894705,13056.841757109993,84.98635515000205,53488.749059040005 2024-07-02,04:31:47.000,184,11001299,14045,0,1719894706,13056.888911280003,84.99340428000141,53488.749059040005 2024-07-02,04:31:48.000,184,11001257,14405,0,1719894707,13056.895647589998,85.01455166999949,53488.763033279996 2024-07-02,04:31:49.000,184,11001231,13965,0,1719894708,13056.929329139988,85.0427481900042,53488.71412344 2024-07-02,04:31:50.000,184,11001265,14045,0,1719894709,13056.949538069988,85.05684645000292,53488.75604616 2024-07-02,04:31:51.000,184,11001259,14165,0,1719894710,13056.956274379998,85.08504297000036,53488.78399464 2024-07-02,04:31:52.000,184,11001269,13885,0,1719894711,13056.976483309998,85.09914122999908,53488.74207192001 2024-07-02,04:31:53.000,184,11001316,14165,0,1719894712,13057.003428549993,85.08504297000036,53488.763033279996 2024-07-02,04:31:54.000,184,11001203,14285,0,1719894713,13056.969746999988,85.05684645000292,53488.74207192001 2024-07-02,04:31:55.000,184,11001286,14205,0,1719894714,13057.016901169998,85.077993840001,53488.77002040001 2024-07-02,04:31:56.000,184,11001258,14485,0,1719894715,13057.057319029998,85.1132394899978,53488.77002040001 2024-07-02,04:31:57.000,184,11001274,13925,0,1719894716,13057.057319029998,85.09209209999972,53488.77700752 2024-07-02,04:31:58.000,184,11001247,14045,0,1719894717,13057.097736889998,85.14143601000251,53488.79098176001 2024-07-02,04:31:59.000,184,11001301,13925,0,1719894718,13057.084264269994,85.12028862000443,53488.74207192001 2024-07-02,04:32:00.000,184,11001293,13965,0,1719894719,13057.104473199994,85.14848514000187,53488.749059040005 2024-07-02,04:32:01.000,184,11001270,14205,0,1719894720,13057.138154749999,85.15553427000123,53488.82591736 2024-07-02,04:32:02.000,184,11001273,13725,0,1719894721,13057.131418439989,85.15553427000123,53488.77700752 2024-07-02,04:32:03.000,184,11001253,14165,0,1719894722,13057.185308919994,85.18373078999866,53488.77002040001 2024-07-02,04:32:04.000,184,11001268,14005,0,1719894723,13057.165099989994,85.16963252999994,53488.81194312001 2024-07-02,04:32:05.000,184,11001268,13925,0,1719894724,13057.205517849994,85.21192731000338,53488.81194312001 2024-07-02,04:32:06.000,184,11001294,13965,0,1719894725,13057.225726779994,85.23307470000145,53488.804956 2024-07-02,04:32:07.000,184,11001279,13765,0,1719894726,13057.239199399999,85.21897644000273,53488.85386584 2024-07-02,04:32:08.000,184,11001270,13965,0,1719894727,13057.286353569994,85.24717296000017,53488.88880144001 2024-07-02,04:32:09.000,184,11001248,14085,0,1719894728,13057.306562499994,85.23307470000145,53488.86085296001 2024-07-02,04:32:10.000,184,11001288,14285,0,1719894729,13057.367189289995,85.24012383000081,53488.88880144001 2024-07-02,04:32:11.000,184,11001234,14045,0,1719894730,13057.39413452999,85.25422208999953,53488.867840080005 2024-07-02,04:32:12.000,184,11001254,14045,0,1719894731,13057.41434345999,85.30356600000232,53488.90976280001 2024-07-02,04:32:13.000,184,11001258,14205,0,1719894732,13057.448025009995,85.31061513000168,53488.90976280001 2024-07-02,04:32:14.000,184,11001312,13885,0,1719894733,13057.468233939995,85.33176251999976,53488.90976280001 2024-07-02,04:32:15.000,184,11001296,13845,0,1719894734,13057.468233939995,85.31766426000104,53488.93771128001 2024-07-02,04:32:16.000,184,11001247,14245,0,1719894735,13057.508651799995,85.33881164999912,53488.965659760004 2024-07-02,04:32:17.000,184,11001225,13925,0,1719894736,13057.49517917999,85.35290990999783,53489.00758248001 2024-07-02,04:32:18.000,184,11001248,14125,0,1719894737,13057.53559703999,85.36700817000383,53488.97963400001 2024-07-02,04:32:19.000,184,11001284,14325,0,1719894738,13057.528860729995,85.39520469000126,53488.97264688 2024-07-02,04:32:20.000,184,11001270,14045,0,1719894739,13057.51538810999,85.39520469000126,53489.00059536 2024-07-02,04:32:21.000,184,11001276,14165,0,1719894740,13057.57601489999,85.37405730000319,53489.035530960005 2024-07-02,04:32:22.000,184,11001253,13845,0,1719894741,13057.569278589996,85.3881555600019,53488.99360824 2024-07-02,04:32:23.000,184,11001284,13885,0,1719894742,13057.61643275999,85.36700817000383,53488.97963400001 2024-07-02,04:32:24.000,184,11001301,14085,0,1719894743,13057.58275121,85.35995904000447,53489.00758248001 2024-07-02,04:32:25.000,184,11001257,13845,0,1719894744,13057.643378,85.35290990999783,53489.035530960005 2024-07-02,04:32:26.000,184,11001216,14245,0,1719894745,13057.62316907,85.35290990999783,53489.035530960005 2024-07-02,04:32:27.000,184,11001244,14005,0,1719894746,13057.670323239996,85.35290990999783,53489.11238928 2024-07-02,04:32:28.000,184,11001276,14245,0,1719894747,13057.717477409991,85.37405730000319,53489.16129912 2024-07-02,04:32:29.000,184,11001277,14045,0,1719894748,13057.784840510001,85.37405730000319,53489.133350640004 2024-07-02,04:32:30.000,184,11001246,14165,0,1719894749,13057.791576819996,85.39520469000126,53489.154312000006 2024-07-02,04:32:31.000,184,11001278,14445,0,1719894750,13057.771367889996,85.4234012099987,53489.18226048 2024-07-02,04:32:32.000,184,11001234,13965,0,1719894751,13057.791576819996,85.4374994700047,53489.21020896 2024-07-02,04:32:33.000,184,11001277,14405,0,1719894752,13057.791576819996,85.40930294999998,53489.1892476 2024-07-02,04:32:34.000,184,11001332,14085,0,1719894753,13057.811785749996,85.40930294999998,53489.23117032 2024-07-02,04:32:35.000,184,11001247,13965,0,1719894754,13057.852203609997,85.39520469000126,53489.203221840005 2024-07-02,04:32:36.000,184,11001303,13845,0,1719894755,13057.879148849992,85.4234012099987,53489.1892476 2024-07-02,04:32:37.000,184,11001244,14405,0,1719894756,13057.912830399997,85.39520469000126,53489.203221840005 2024-07-02,04:32:38.000,184,11001260,14205,0,1719894757,13057.885885160002,85.43045033999806,53489.21719608 2024-07-02,04:32:39.000,184,11001245,14405,0,1719894758,13057.879148849992,85.43045033999806,53489.28008016 2024-07-02,04:32:40.000,184,11001291,14005,0,1719894759,13057.912830399997,85.43045033999806,53489.28008016 2024-07-02,04:32:41.000,184,11001256,14005,0,1719894760,13057.939775639992,85.43045033999806,53489.301041520004 2024-07-02,04:32:42.000,184,11001275,14205,0,1719894761,13057.939775639992,85.45864686000277,53489.31501576001 2024-07-02,04:32:43.000,184,11001238,14005,0,1719894762,13057.926303020002,85.3881555600019,53489.322002880006 2024-07-02,04:32:44.000,184,11001274,14245,0,1719894763,13057.946511950002,85.3881555600019,53489.34296424001 2024-07-02,04:32:45.000,184,11001267,14085,0,1719894764,13057.953248259997,85.40930294999998,53489.31501576001 2024-07-02,04:32:46.000,184,11001263,14125,0,1719894765,13057.959984569992,85.44454860000405,53489.370912720005 2024-07-02,04:32:47.000,184,11001275,14285,0,1719894766,13057.959984569992,85.38110643000255,53489.40584832 2024-07-02,04:32:48.000,184,11001299,14205,0,1719894767,13057.993666119997,85.37405730000319,53489.40584832 2024-07-02,04:32:49.000,184,11001288,14485,0,1719894768,13058.000402429992,85.39520469000126,53489.35693848 2024-07-02,04:32:50.000,184,11001240,14005,0,1719894769,13057.966720880002,85.40225382000062,53489.301041520004 2024-07-02,04:32:51.000,184,11001249,14325,0,1719894770,13057.993666119997,85.3881555600019,53489.370912720005 2024-07-02,04:32:52.000,184,11001300,13965,0,1719894771,13058.034083979997,85.34586077999847,53489.35693848 2024-07-02,04:32:53.000,184,11001299,14125,0,1719894772,13058.054292909997,85.37405730000319,53489.42680968 2024-07-02,04:32:54.000,184,11001285,14005,0,1719894773,13058.034083979997,85.34586077999847,53489.42680968 2024-07-02,04:32:55.000,184,11001206,13925,0,1719894774,13058.087974460002,85.33881164999912,53489.44078392001 2024-07-02,04:32:56.000,184,11001259,13885,0,1719894775,13058.128392320003,85.33881164999912,53489.36392560001 2024-07-02,04:32:57.000,184,11001199,14285,0,1719894776,13058.135128629998,85.31766426000104,53489.44777104 2024-07-02,04:32:58.000,184,11001247,14045,0,1719894777,13058.182282799993,85.33176251999976,53489.433796799996 2024-07-02,04:32:59.000,184,11001218,14205,0,1719894778,13058.148601249988,85.28241861000424,53489.46174528001 2024-07-02,04:33:00.000,184,11001236,14205,0,1719894779,13058.155337559998,85.2894677400036,53489.41283544001 2024-07-02,04:33:01.000,184,11001244,14205,0,1719894780,13058.189019109988,85.2894677400036,53489.41283544001 2024-07-02,04:33:02.000,184,11001174,14045,0,1719894781,13058.236173279998,85.24012383000081,53489.53161648001 2024-07-02,04:33:03.000,184,11001211,14045,0,1719894782,13058.296800069998,85.24717296000017,53489.49668088 2024-07-02,04:33:04.000,184,11001247,14245,0,1719894783,13058.283327449994,85.21192731000338,53489.51764224 2024-07-02,04:33:05.000,184,11001250,14245,0,1719894784,13058.350690549989,85.21192731000338,53489.587513440005 2024-07-02,04:33:06.000,184,11001280,13885,0,1719894785,13058.384372099994,85.23307470000145,53489.56655208 2024-07-02,04:33:07.000,184,11001253,14245,0,1719894786,13058.370899479989,85.23307470000145,53489.5735392 2024-07-02,04:33:08.000,184,11001233,14125,0,1719894787,13058.41131733999,85.2260255700021,53489.55257784 2024-07-02,04:33:09.000,184,11001233,14245,0,1719894788,13058.438262579999,85.21192731000338,53489.60847480001 2024-07-02,04:33:10.000,184,11001276,14085,0,1719894789,13058.47194412999,85.20487818000402,53489.61546192 2024-07-02,04:33:11.000,184,11001247,14085,0,1719894790,13058.505625679994,85.1766816599993,53489.62244904 2024-07-02,04:33:12.000,184,11001303,13885,0,1719894791,13058.55951616,85.19782905000466,53489.61546192 2024-07-02,04:33:13.000,184,11001254,13885,0,1719894792,13058.55951616,85.18373078999866,53489.6434104 2024-07-02,04:33:14.000,184,11001242,14325,0,1719894793,13058.606670329995,85.15553427000123,53489.66437176 2024-07-02,04:33:15.000,184,11001257,14285,0,1719894794,13058.647088189995,85.12028862000443,53489.7132816 2024-07-02,04:33:16.000,184,11001216,14125,0,1719894795,13058.69424235999,85.077993840001,53489.7132816 2024-07-02,04:33:17.000,184,11001261,14165,0,1719894796,13058.727923909995,85.09914122999908,53489.73424296 2024-07-02,04:33:18.000,184,11001258,13885,0,1719894797,13058.79528700999,85.09209209999972,53489.7831528 2024-07-02,04:33:19.000,184,11001280,14645,0,1719894798,13058.80202332,85.08504297000036,53489.79712704001 2024-07-02,04:33:20.000,184,11001293,14125,0,1719894799,13058.849177489996,85.08504297000036,53489.873985360005 2024-07-02,04:33:21.000,184,11001260,13925,0,1719894800,13058.889595349996,85.06389558000228,53489.90193384 2024-07-02,04:33:22.000,184,11001234,14245,0,1719894801,13058.950222139996,85.04979732000356,53489.92988232 2024-07-02,04:33:23.000,184,11001252,14165,0,1719894802,13058.990639999996,85.0427481900042,53489.93686944 2024-07-02,04:33:24.000,184,11001267,13965,0,1719894803,13059.044530480001,85.01455166999949,53489.96481792001 2024-07-02,04:33:25.000,184,11001293,14165,0,1719894804,13059.078212029992,84.99340428000141,53490.01372776001 2024-07-02,04:33:26.000,184,11001258,13925,0,1719894805,13059.159047749992,85.0427481900042,53489.93686944 2024-07-02,04:33:27.000,184,11001256,13885,0,1719894806,13059.172520369997,85.00045341000077,53490.03468912001 2024-07-02,04:33:28.000,184,11001281,13605,0,1719894807,13059.273565019997,85.00045341000077,53489.96481792001 2024-07-02,04:33:29.000,184,11001259,13965,0,1719894808,13059.313982879998,84.9793060200027,53490.00674064 2024-07-02,04:33:30.000,184,11001270,14325,0,1719894809,13059.334191809998,84.95815863000462,53490.041676240005 2024-07-02,04:33:31.000,184,11001247,13925,0,1719894810,13059.408291219988,84.96520776000398,53490.0975732 2024-07-02,04:33:32.000,184,11001285,14005,0,1719894811,13059.441972769993,84.9299621099999,53490.090586080005 2024-07-02,04:33:33.000,184,11001283,14045,0,1719894812,13059.522808489994,84.95815863000462,53490.12552168 2024-07-02,04:33:34.000,184,11001256,13645,0,1719894813,13059.543017419994,84.95815863000462,53490.11853456 2024-07-02,04:33:35.000,184,11001290,13805,0,1719894814,13059.617116829999,84.9793060200027,53490.188405760004 2024-07-02,04:33:36.000,184,11001296,14245,0,1719894815,13059.67100730999,84.99340428000141,53490.30019968001 2024-07-02,04:33:37.000,184,11001254,13965,0,1719894816,13059.724897789994,84.95815863000462,53490.28622544 2024-07-02,04:33:38.000,184,11001225,13645,0,1719894817,13059.81246981999,84.9793060200027,53490.31417392 2024-07-02,04:33:39.000,184,11001295,13925,0,1719894818,13059.87983292,84.94406036999862,53490.356096640004 2024-07-02,04:33:40.000,184,11001280,14365,0,1719894819,13059.92025078,84.95110949999798,53490.37007088001 2024-07-02,04:33:41.000,184,11001263,14045,0,1719894820,13060.03476804999,84.90881472000183,53490.377058000005 2024-07-02,04:33:42.000,184,11001269,13965,0,1719894821,13060.05497697999,84.93701123999926,53490.43295496 2024-07-02,04:33:43.000,184,11001268,14365,0,1719894822,13060.115603769991,84.9299621099999,53490.4818648 2024-07-02,04:33:44.000,184,11001306,13565,0,1719894823,13060.169494249996,84.91586385000119,53490.50282616 2024-07-02,04:33:45.000,184,11001271,14205,0,1719894824,13060.270538899997,84.90881472000183,53490.58667160001 2024-07-02,04:33:46.000,184,11001279,14045,0,1719894825,13060.297484139992,84.88766733000375,53490.60763296 2024-07-02,04:33:47.000,184,11001288,14085,0,1719894826,13060.358110929992,84.8665199399984,53490.593658720005 2024-07-02,04:33:48.000,184,11001270,14005,0,1719894827,13060.438946649992,84.88061820000439,53490.56571024001 2024-07-02,04:33:49.000,184,11001282,13885,0,1719894828,13060.546727610003,84.83832342000096,53490.63558144001 2024-07-02,04:33:50.000,184,11001281,14365,0,1719894829,13060.553463919998,84.83832342000096,53490.71942688 2024-07-02,04:33:51.000,184,11001311,14405,0,1719894830,13060.600618089993,84.81012690000352,53490.74038824 2024-07-02,04:33:52.000,184,11001284,14285,0,1719894831,13060.654508569998,84.78897950999817,53490.726414 2024-07-02,04:33:53.000,184,11001246,13925,0,1719894832,13060.728607979989,84.7960286400048,53490.76833672 2024-07-02,04:33:54.000,184,11001293,14325,0,1719894833,13060.816180009999,84.74668473000202,53490.80327232001 2024-07-02,04:33:55.000,184,11001265,14405,0,1719894834,13060.876806799999,84.70438994999859,53490.83820792 2024-07-02,04:33:56.000,184,11001253,14405,0,1719894835,13060.93743359,84.71143907999794,53490.89410488 2024-07-02,04:33:57.000,184,11001249,14045,0,1719894836,13060.984587759995,84.68324256000051,53490.94301472 2024-07-02,04:33:58.000,184,11001231,13725,0,1719894837,13061.03174192999,84.69734081999923,53490.88711776 2024-07-02,04:33:59.000,184,11001279,14045,0,1719894838,13061.13952289,84.69029168999987,53490.96397608 2024-07-02,04:34:00.000,184,11001309,14405,0,1719894839,13061.17994075,84.66914430000179,53490.977950320004 2024-07-02,04:34:01.000,184,11001293,14165,0,1719894840,13061.24056754,84.65504604000307,53491.03384728 2024-07-02,04:34:02.000,184,11001247,14045,0,1719894841,13061.314666949991,84.67619343000115,53491.047821520006 2024-07-02,04:34:03.000,184,11001242,13765,0,1719894842,13061.34161219,84.64799691000371,53491.06878288001 2024-07-02,04:34:04.000,184,11001313,13885,0,1719894843,13061.415711599991,84.62684951999836,53491.12467984 2024-07-02,04:34:05.000,184,11001295,14085,0,1719894844,13061.483074700001,84.5845547400022,53491.13865408001 2024-07-02,04:34:06.000,184,11001312,14205,0,1719894845,13061.469602079997,84.57750561000285,53491.166602560006 2024-07-02,04:34:07.000,184,11001270,14405,0,1719894846,13061.530228869997,84.53521082999941,53491.194551040004 2024-07-02,04:34:08.000,184,11001255,13925,0,1719894847,13061.584119350002,84.55635822000477,53491.23647376001 2024-07-02,04:34:09.000,184,11001226,14205,0,1719894848,13061.638009829992,84.49291605000326,53491.264422240005 2024-07-02,04:34:10.000,184,11001248,14325,0,1719894849,13061.678427689993,84.51406344000134,53491.362241920004 2024-07-02,04:34:11.000,184,11001281,14165,0,1719894850,13061.718845549993,84.47881779000454,53491.34826768 2024-07-02,04:34:12.000,184,11001276,14285,0,1719894851,13061.772736029998,84.46471952999855,53491.383203280006 2024-07-02,04:34:13.000,184,11001278,14485,0,1719894852,13061.813153889998,84.4717686599979,53491.41813888 2024-07-02,04:34:14.000,184,11001315,13805,0,1719894853,13061.867044369988,84.4717686599979,53491.4600616 2024-07-02,04:34:15.000,184,11001251,14165,0,1719894854,13061.920934849994,84.43652301000111,53491.41813888 2024-07-02,04:34:16.000,184,11001282,14245,0,1719894855,13061.961352709994,84.39422822999768,53491.529932800004 2024-07-02,04:34:17.000,184,11001249,14125,0,1719894856,13061.968089019989,84.40832649000367,53491.54390704001 2024-07-02,04:34:18.000,184,11001240,13965,0,1719894857,13061.988297949989,84.41537562000303,53491.57185552001 2024-07-02,04:34:19.000,184,11001269,13765,0,1719894858,13062.001770569994,84.38717909999832,53491.599804000005 2024-07-02,04:34:20.000,184,11001263,14645,0,1719894859,13062.028715809989,84.38012996999896,53491.6347396 2024-07-02,04:34:21.000,184,11001305,14725,0,1719894860,13062.10955152999,84.36603171000024,53491.62076536001 2024-07-02,04:34:22.000,184,11001280,14005,0,1719894861,13062.10955152999,84.38012996999896,53491.64172672001 2024-07-02,04:34:23.000,184,11001243,14325,0,1719894862,13062.13649677,84.38012996999896,53491.697623680004 2024-07-02,04:34:24.000,184,11001271,13925,0,1719894863,13062.143233079994,84.38717909999832,53491.65570096 2024-07-02,04:34:25.000,184,11001274,14205,0,1719894864,13062.143233079994,84.40127736000431,53491.71159792001 2024-07-02,04:34:26.000,184,11001269,14525,0,1719894865,13062.14996938999,84.41537562000303,53491.7046108 2024-07-02,04:34:27.000,184,11001327,14205,0,1719894866,13062.12976045999,84.40832649000367,53491.73954640001 2024-07-02,04:34:28.000,184,11001255,14605,0,1719894867,13062.11628784,84.41537562000303,53491.73954640001 2024-07-02,04:34:29.000,184,11001264,13885,0,1719894868,13062.13649677,84.39422822999768,53491.76050776001 2024-07-02,04:34:30.000,184,11001262,13925,0,1719894869,13062.1567057,84.38717909999832,53491.75352064 2024-07-02,04:34:31.000,184,11001270,14445,0,1719894870,13062.1567057,84.40127736000431,53491.78146912 2024-07-02,04:34:32.000,184,11001281,14165,0,1719894871,13062.11628784,84.39422822999768,53491.82339184 2024-07-02,04:34:33.000,184,11001287,14285,0,1719894872,13062.13649677,84.40127736000431,53491.85832744001 2024-07-02,04:34:34.000,184,11001264,14405,0,1719894873,13062.14996938999,84.40832649000367,53491.85832744001 2024-07-02,04:34:35.000,184,11001247,14045,0,1719894874,13062.143233079994,84.40832649000367,53491.80243048 2024-07-02,04:34:36.000,184,11001250,14205,0,1719894875,13062.12976045999,84.45767039999919,53491.87230168 2024-07-02,04:34:37.000,184,11001279,14405,0,1719894876,13062.11628784,84.3730808399996,53491.85832744001 2024-07-02,04:34:38.000,184,11001289,14125,0,1719894877,13062.102815219994,84.41537562000303,53491.90025016 2024-07-02,04:34:39.000,184,11001257,13845,0,1719894878,13062.143233079994,84.38012996999896,53491.90025016 2024-07-02,04:34:40.000,184,11001254,13805,0,1719894879,13062.143233079994,84.38717909999832,53491.92121152 2024-07-02,04:34:41.000,184,11001290,14485,0,1719894880,13062.12976045999,84.38717909999832,53491.9142244 2024-07-02,04:34:42.000,184,11001265,14285,0,1719894881,13062.14996938999,84.3730808399996,53491.94916 2024-07-02,04:34:43.000,184,11001297,14485,0,1719894882,13062.1567057,84.38717909999832,53491.94217288 2024-07-02,04:34:44.000,184,11001295,14245,0,1719894883,13062.14996938999,84.3730808399996,53491.97012136 2024-07-02,04:34:45.000,184,11001273,14165,0,1719894884,13062.1567057,84.41537562000303,53491.97710848001 2024-07-02,04:34:46.000,184,11001271,13965,0,1719894885,13062.17691463,84.40832649000367,53491.94217288 2024-07-02,04:34:47.000,184,11001272,14045,0,1719894886,13062.19038724999,84.41537562000303,53491.935185760005 2024-07-02,04:34:48.000,184,11001268,14285,0,1719894887,13062.123024149994,84.38012996999896,53491.94217288 2024-07-02,04:34:49.000,184,11001245,13885,0,1719894888,13062.183650939995,84.40127736000431,53491.94916 2024-07-02,04:34:50.000,184,11001243,14005,0,1719894889,13062.143233079994,84.38717909999832,53491.99806984001 2024-07-02,04:34:51.000,184,11001321,13885,0,1719894890,13062.183650939995,84.40127736000431,53492.02601832001 2024-07-02,04:34:52.000,184,11001237,14325,0,1719894891,13062.17017831999,84.3730808399996,53491.99108272 2024-07-02,04:34:53.000,184,11001269,14445,0,1719894892,13062.17017831999,84.3730808399996,53492.01204408 2024-07-02,04:34:54.000,184,11001242,14045,0,1719894893,13062.224068799995,84.3730808399996,53491.99806984001 2024-07-02,04:34:55.000,184,11001277,14205,0,1719894894,13062.21059617999,84.33078606000345,53492.01204408 2024-07-02,04:34:56.000,184,11001278,13885,0,1719894895,13062.224068799995,84.36603171000024,53492.033005440004 2024-07-02,04:34:57.000,184,11001293,14085,0,1719894896,13062.23080510999,84.35898258000088,53492.03999256 2024-07-02,04:34:58.000,184,11001296,14245,0,1719894897,13062.23754142,84.35193345000152,53492.005056960006 2024-07-02,04:34:59.000,184,11001213,14045,0,1719894898,13062.203859869995,84.38717909999832,53492.01204408 2024-07-02,04:35:00.000,184,11001290,14005,0,1719894899,13062.23080510999,84.40832649000367,53492.033005440004 2024-07-02,04:35:01.000,184,11001275,14085,0,1719894900,13062.183650939995,84.40127736000431,53492.01204408 2024-07-02,04:35:02.000,184,11001273,14405,0,1719894901,13062.17017831999,84.40127736000431,53492.0190312 2024-07-02,04:35:03.000,184,11001273,13565,0,1719894902,13062.17017831999,84.38012996999896,53492.053966800006 2024-07-02,04:35:04.000,184,11001285,14205,0,1719894903,13062.1567057,84.36603171000024,53491.99806984001 2024-07-02,04:35:05.000,184,11001293,13805,0,1719894904,13062.10955152999,84.35898258000088,53491.94916 2024-07-02,04:35:06.000,184,11001287,14045,0,1719894905,13062.096078909999,84.33078606000345,53491.984095600004 2024-07-02,04:35:07.000,184,11001240,14405,0,1719894906,13062.06913366999,84.33078606000345,53491.97710848001 2024-07-02,04:35:08.000,184,11001257,14325,0,1719894907,13062.08934259999,84.28849128000002,53491.97710848001 2024-07-02,04:35:09.000,184,11001259,13885,0,1719894908,13062.08934259999,84.25324563000322,53491.96313424 2024-07-02,04:35:10.000,184,11001251,14085,0,1719894909,13062.062397359994,84.21799997999915,53491.97710848001 2024-07-02,04:35:11.000,184,11001299,13925,0,1719894910,13062.06913366999,84.18980346000171,53491.99806984001 2024-07-02,04:35:12.000,184,11001261,13965,0,1719894911,13062.062397359994,84.175705200003,53491.99806984001 2024-07-02,04:35:13.000,184,11001257,13565,0,1719894912,13062.035452119999,84.16160694000428,53491.935185760005 2024-07-02,04:35:14.000,184,11001282,14365,0,1719894913,13062.021979499994,84.09816477000277,53491.90723728001 2024-07-02,04:35:15.000,184,11001305,14245,0,1719894914,13062.015243189999,84.09111564000341,53491.97012136 2024-07-02,04:35:16.000,184,11001279,14045,0,1719894915,13062.021979499994,84.06996824999806,53491.935185760005 2024-07-02,04:35:17.000,184,11001284,14165,0,1719894916,13061.981561639994,84.04882085999998,53491.99108272 2024-07-02,04:35:18.000,184,11001243,14045,0,1719894917,13061.961352709994,84.05586998999934,53491.96313424 2024-07-02,04:35:19.000,184,11001244,14085,0,1719894918,13061.961352709994,83.97832955999911,53491.97710848001 2024-07-02,04:35:20.000,184,11001316,13925,0,1719894919,13061.968089019989,83.97832955999911,53491.90723728001 2024-07-02,04:35:21.000,184,11001266,14085,0,1719894920,13061.920934849994,83.95013304000167,53491.89326304 2024-07-02,04:35:22.000,184,11001291,14285,0,1719894921,13061.873780679998,83.9289856500036,53491.90025016 2024-07-02,04:35:23.000,184,11001202,13885,0,1719894922,13061.826626509988,83.93603478000296,53491.8443532 2024-07-02,04:35:24.000,184,11001250,14045,0,1719894923,13061.819890199993,83.88669087000017,53491.85832744001 2024-07-02,04:35:25.000,184,11001268,14085,0,1719894924,13061.799681269993,83.87259261000145,53491.865314560004 2024-07-02,04:35:26.000,184,11001232,14085,0,1719894925,13061.772736029998,83.86554348000209,53491.82339184 2024-07-02,04:35:27.000,184,11001287,14125,0,1719894926,13061.739054479993,83.84439609000401,53491.83037896001 2024-07-02,04:35:28.000,184,11001234,13565,0,1719894927,13061.691900309997,83.84439609000401,53491.837366080006 2024-07-02,04:35:29.000,184,11001246,13965,0,1719894928,13061.651482449997,83.82324869999866,53491.80243048 2024-07-02,04:35:30.000,184,11001295,13965,0,1719894929,13061.590855659997,83.85849435000273,53491.76050776001 2024-07-02,04:35:31.000,184,11001238,14005,0,1719894930,13061.584119350002,83.84439609000401,53491.78146912 2024-07-02,04:35:32.000,184,11001262,13925,0,1719894931,13061.523492560002,83.80915043999994,53491.72557216 2024-07-02,04:35:33.000,184,11001196,14085,0,1719894932,13061.469602079997,83.82324869999866,53491.73255928 2024-07-02,04:35:34.000,184,11001220,14005,0,1719894933,13061.422447910001,83.83734696000465,53491.7046108 2024-07-02,04:35:35.000,184,11001245,13925,0,1719894934,13061.368557429996,83.83734696000465,53491.72557216 2024-07-02,04:35:36.000,184,11001237,13845,0,1719894935,13061.294458019991,83.80915043999994,53491.697623680004 2024-07-02,04:35:37.000,184,11001249,14205,0,1719894936,13061.206885989995,83.78800305000186,53491.718585040006 2024-07-02,04:35:38.000,184,11001239,14005,0,1719894937,13061.186677059995,83.79505218000122,53491.6347396 2024-07-02,04:35:39.000,184,11001256,14245,0,1719894938,13061.09236871999,83.77390479000314,53491.65570096 2024-07-02,04:35:40.000,184,11001278,14045,0,1719894939,13061.03847824,83.75980653000443,53491.60679112 2024-07-02,04:35:41.000,184,11001256,14085,0,1719894940,13060.964378829995,83.73161000999971,53491.62076536001 2024-07-02,04:35:42.000,184,11001273,14005,0,1719894941,13060.95090620999,83.74570826999843,53491.58582976 2024-07-02,04:35:43.000,184,11001221,14045,0,1719894942,13060.89027941999,83.76685566000378,53491.550894160006 2024-07-02,04:35:44.000,184,11001281,14005,0,1719894943,13060.843125249994,83.717511750001,53491.58582976 2024-07-02,04:35:45.000,184,11001239,14205,0,1719894944,13060.82965262999,83.70341349000228,53491.52294568001 2024-07-02,04:35:46.000,184,11001286,14005,0,1719894945,13060.795971079999,83.6822661000042,53491.501984320006 2024-07-02,04:35:47.000,184,11001247,13965,0,1719894946,13060.769025839989,83.64702045000013,53491.481022960004 2024-07-02,04:35:48.000,184,11001220,13965,0,1719894947,13060.735344289998,83.6822661000042,53491.4600616 2024-07-02,04:35:49.000,184,11001242,14045,0,1719894948,13060.701662739993,83.63292219000141,53491.45307448001 2024-07-02,04:35:50.000,184,11001240,13805,0,1719894949,13060.620827019993,83.59767654000461,53491.39717752 2024-07-02,04:35:51.000,184,11001263,14045,0,1719894950,13060.620827019993,83.58357827999862,53491.383203280006 2024-07-02,04:35:52.000,184,11001258,14405,0,1719894951,13060.539991299993,83.58357827999862,53491.35525480001 2024-07-02,04:35:53.000,184,11001236,14205,0,1719894952,13060.506309750002,83.56243089000054,53491.3203192 2024-07-02,04:35:54.000,184,11001222,13765,0,1719894953,13060.506309750002,83.5694800199999,53491.34826768 2024-07-02,04:35:55.000,184,11001261,13925,0,1719894954,13060.486100820002,83.51308697999775,53491.29935784 2024-07-02,04:35:56.000,184,11001247,14045,0,1719894955,13060.452419269997,83.52718524000375,53491.29935784 2024-07-02,04:35:57.000,184,11001284,13925,0,1719894956,13060.438946649992,83.46374307000224,53491.25743512001 2024-07-02,04:35:58.000,184,11001219,14365,0,1719894957,13060.432210339997,83.51308697999775,53491.25743512001 2024-07-02,04:35:59.000,184,11001259,14125,0,1719894958,13060.425474030002,83.4707922000016,53491.22249952 2024-07-02,04:36:00.000,184,11001207,14205,0,1719894959,13060.412001409997,83.42849741999817,53491.22249952 2024-07-02,04:36:01.000,184,11001284,14005,0,1719894960,13060.398528789992,83.44259568000416,53491.15961544001 2024-07-02,04:36:02.000,184,11001232,14045,0,1719894961,13060.398528789992,83.38620264000201,53491.17358968 2024-07-02,04:36:03.000,184,11001213,13965,0,1719894962,13060.412001409997,83.3721043800033,53491.11769272001 2024-07-02,04:36:04.000,184,11001201,13645,0,1719894963,13060.398528789992,83.35800612000457,53491.10371848 2024-07-02,04:36:05.000,184,11001252,14245,0,1719894964,13060.418737719992,83.33685872999922,53491.12467984 2024-07-02,04:36:06.000,184,11001235,14285,0,1719894965,13060.432210339997,83.3721043800033,53491.10371848 2024-07-02,04:36:07.000,184,11001259,13565,0,1719894966,13060.391792479997,83.34390785999858,53491.1107056 2024-07-02,04:36:08.000,184,11001218,14045,0,1719894967,13060.412001409997,83.34390785999858,53491.08974424001 2024-07-02,04:36:09.000,184,11001231,14085,0,1719894968,13060.472628199997,83.31571134000114,53491.10371848 2024-07-02,04:36:10.000,184,11001223,14125,0,1719894969,13060.418737719992,83.34390785999858,53491.06878288001 2024-07-02,04:36:11.000,184,11001223,14165,0,1719894970,13060.418737719992,83.29456395000307,53491.04083440001 2024-07-02,04:36:12.000,184,11001212,13925,0,1719894971,13060.445682960002,83.29456395000307,53491.05480864 2024-07-02,04:36:13.000,184,11001257,14405,0,1719894972,13060.445682960002,83.24522004000028,53491.08275712 2024-07-02,04:36:14.000,184,11001226,14085,0,1719894973,13060.438946649992,83.25226916999964,53491.01987304001 2024-07-02,04:36:15.000,184,11001248,14085,0,1719894974,13060.465891890002,83.2240726500022,53491.0058988 2024-07-02,04:36:16.000,184,11001259,14005,0,1719894975,13060.499573439993,83.24522004000028,53490.95000184001 2024-07-02,04:36:17.000,184,11001268,14165,0,1719894976,13060.452419269997,83.24522004000028,53490.95698896 2024-07-02,04:36:18.000,184,11001262,13845,0,1719894977,13060.459155579993,83.21702352000284,53490.99192456001 2024-07-02,04:36:19.000,184,11001251,14005,0,1719894978,13060.519782369993,83.21702352000284,53490.97096320001 2024-07-02,04:36:20.000,184,11001272,14085,0,1719894979,13060.492837129997,83.23817091000092,53490.98493744 2024-07-02,04:36:21.000,184,11001241,14365,0,1719894980,13060.513046059998,83.18177786999877,53490.98493744 2024-07-02,04:36:22.000,184,11001263,13965,0,1719894981,13060.526518680002,83.18882699999813,53490.95698896 2024-07-02,04:36:23.000,184,11001241,14045,0,1719894982,13060.566936540003,83.16767961000005,53490.95698896 2024-07-02,04:36:24.000,184,11001219,14165,0,1719894983,13060.614090709998,83.17472873999941,53490.90807912 2024-07-02,04:36:25.000,184,11001251,14565,0,1719894984,13060.634299639998,83.17472873999941,53490.94301472 2024-07-02,04:36:26.000,184,11001267,14245,0,1719894985,13060.661244879993,83.18177786999877,53490.9360276 2024-07-02,04:36:27.000,184,11001237,13725,0,1719894986,13060.667981189988,83.20292526000412,53490.94301472 2024-07-02,04:36:28.000,184,11001256,14325,0,1719894987,13060.654508569998,83.21702352000284,53490.94301472 2024-07-02,04:36:29.000,184,11001225,13725,0,1719894988,13060.708399049989,83.25226916999964,53490.929040480005 2024-07-02,04:36:30.000,184,11001266,14205,0,1719894989,13060.688190119989,83.21702352000284,53490.87314352001 2024-07-02,04:36:31.000,184,11001218,14045,0,1719894990,13060.728607979989,83.23112178000156,53490.99192456001 2024-07-02,04:36:32.000,184,11001229,14005,0,1719894991,13060.742080599994,83.24522004000028,53490.998911680006 2024-07-02,04:36:33.000,184,11001243,13765,0,1719894992,13060.742080599994,83.23817091000092,53490.998911680006 2024-07-02,04:36:34.000,184,11001183,14005,0,1719894993,13060.755553219999,83.23817091000092,53490.95000184001 2024-07-02,04:36:35.000,184,11001250,13725,0,1719894994,13060.762289529994,83.21702352000284,53490.977950320004 2024-07-02,04:36:36.000,184,11001244,13965,0,1719894995,13060.782498459994,83.23817091000092,53491.01288592 2024-07-02,04:36:37.000,184,11001240,13485,0,1719894996,13060.782498459994,83.19587613000476,53491.0058988 2024-07-02,04:36:38.000,184,11001279,14085,0,1719894997,13060.802707389994,83.20292526000412,53490.998911680006 2024-07-02,04:36:39.000,184,11001198,14125,0,1719894998,13060.816180009999,83.20997439000348,53490.977950320004 2024-07-02,04:36:40.000,184,11001266,14045,0,1719894999,13060.775762149999,83.21702352000284,53491.0058988 2024-07-02,04:36:41.000,184,11001264,14365,0,1719895000,13060.809443699989,83.2240726500022,53490.998911680006 2024-07-02,04:36:42.000,184,11001262,13765,0,1719895001,13060.816180009999,83.24522004000028,53491.026860160004 2024-07-02,04:36:43.000,184,11001286,13765,0,1719895002,13060.822916319994,83.2240726500022,53491.04083440001 2024-07-02,04:36:44.000,184,11001258,14285,0,1719895003,13060.836388939999,83.2240726500022,53491.047821520006 2024-07-02,04:36:45.000,184,11001288,14125,0,1719895004,13060.84986155999,83.21702352000284,53491.05480864 2024-07-02,04:36:46.000,184,11001255,14205,0,1719895005,13060.809443699989,83.24522004000028,53490.98493744 2024-07-02,04:36:47.000,184,11001253,14285,0,1719895006,13060.843125249994,83.20997439000348,53491.03384728 2024-07-02,04:36:48.000,184,11001217,14085,0,1719895007,13060.87007048999,83.23112178000156,53491.01288592 2024-07-02,04:36:49.000,184,11001252,14205,0,1719895008,13060.863334179994,83.21702352000284,53491.0058988 2024-07-02,04:36:50.000,184,11001271,14165,0,1719895009,13060.856597869999,83.28751482000371,53490.98493744 2024-07-02,04:36:51.000,184,11001244,13925,0,1719895010,13060.843125249994,83.27341655999771,53490.998911680006 2024-07-02,04:36:52.000,184,11001263,14365,0,1719895011,13060.856597869999,83.28046569000435,53490.977950320004 2024-07-02,04:36:53.000,184,11001269,14085,0,1719895012,13060.809443699989,83.30866221000178,53490.977950320004 2024-07-02,04:36:54.000,184,11001271,14005,0,1719895013,13060.755553219999,83.26636742999835,53490.98493744 2024-07-02,04:36:55.000,184,11001269,13885,0,1719895014,13060.748816909989,83.29456395000307,53490.95698896 2024-07-02,04:36:56.000,184,11001286,14125,0,1719895015,13060.735344289998,83.33685872999922,53490.95698896 2024-07-02,04:36:57.000,184,11001225,14125,0,1719895016,13060.681453809993,83.31571134000114,53490.977950320004 2024-07-02,04:36:58.000,184,11001238,13925,0,1719895017,13060.688190119989,83.35095698999794,53490.9360276 2024-07-02,04:36:59.000,184,11001245,13965,0,1719895018,13060.661244879993,83.34390785999858,53490.92205336001 2024-07-02,04:37:00.000,184,11001207,14245,0,1719895019,13060.654508569998,83.3721043800033,53490.88711776 2024-07-02,04:37:01.000,184,11001208,14565,0,1719895020,13060.627563329988,83.38620264000201,53490.91506624 2024-07-02,04:37:02.000,184,11001252,14085,0,1719895021,13060.553463919998,83.41439915999945,53490.90807912 2024-07-02,04:37:03.000,184,11001230,14165,0,1719895022,13060.560200229993,83.4214482899988,53490.880130640006 2024-07-02,04:37:04.000,184,11001217,13925,0,1719895023,13060.533254989998,83.39325177000137,53490.92205336001 2024-07-02,04:37:05.000,184,11001210,13845,0,1719895024,13060.526518680002,83.40030090000073,53490.8661564 2024-07-02,04:37:06.000,184,11001236,14085,0,1719895025,13060.479364509993,83.41439915999945,53490.87314352001 2024-07-02,04:37:07.000,184,11001259,14085,0,1719895026,13060.432210339997,83.41439915999945,53490.84519504 2024-07-02,04:37:08.000,184,11001270,14165,0,1719895027,13060.479364509993,83.4214482899988,53490.88711776 2024-07-02,04:37:09.000,184,11001210,13805,0,1719895028,13060.452419269997,83.44259568000416,53490.81724656 2024-07-02,04:37:10.000,184,11001289,14605,0,1719895029,13060.358110929992,83.39325177000137,53490.84519504 2024-07-02,04:37:11.000,184,11001255,14165,0,1719895030,13060.344638310002,83.39325177000137,53490.810259440004 2024-07-02,04:37:12.000,184,11001243,14245,0,1719895031,13060.297484139992,83.40735003000009,53490.810259440004 2024-07-02,04:37:13.000,184,11001243,14245,0,1719895032,13060.257066279992,83.42849741999817,53490.7962852 2024-07-02,04:37:14.000,184,11001199,14285,0,1719895033,13060.216648419992,83.4214482899988,53490.69846552 2024-07-02,04:37:15.000,184,11001255,14325,0,1719895034,13060.216648419992,83.41439915999945,53490.691478400004 2024-07-02,04:37:16.000,184,11001237,13725,0,1719895035,13060.196439489991,83.39325177000137,53490.691478400004 2024-07-02,04:37:17.000,184,11001314,14045,0,1719895036,13060.176230559991,83.3721043800033,53490.67750416 2024-07-02,04:37:18.000,184,11001252,14245,0,1719895037,13060.149285319996,83.39325177000137,53490.642568560004 2024-07-02,04:37:19.000,184,11001272,14165,0,1719895038,13060.135812699991,83.39325177000137,53490.65654280001 2024-07-02,04:37:20.000,184,11001305,14285,0,1719895039,13060.03476804999,83.39325177000137,53490.642568560004 2024-07-02,04:37:21.000,184,11001241,14165,0,1719895040,13060.02129543,83.36505525000393,53490.61462008001 2024-07-02,04:37:22.000,184,11001263,13885,0,1719895041,13059.98087757,83.39325177000137,53490.593658720005 2024-07-02,04:37:23.000,184,11001285,14005,0,1719895042,13059.926987089995,83.41439915999945,53490.53077464 2024-07-02,04:37:24.000,184,11001206,14045,0,1719895043,13059.886569229995,83.40735003000009,53490.53776176001 2024-07-02,04:37:25.000,184,11001247,14405,0,1719895044,13059.87309660999,83.40735003000009,53490.523787520004 2024-07-02,04:37:26.000,184,11001289,14325,0,1719895045,13059.81246981999,83.38620264000201,53490.4818648 2024-07-02,04:37:27.000,184,11001264,14325,0,1719895046,13059.79226088999,83.35095698999794,53490.45391632 2024-07-02,04:37:28.000,184,11001292,14285,0,1719895047,13059.75184302999,83.35095698999794,53490.43994208 2024-07-02,04:37:29.000,184,11001235,13765,0,1719895048,13059.69795255,83.36505525000393,53490.39103224 2024-07-02,04:37:30.000,184,11001267,14005,0,1719895049,13059.67100730999,83.36505525000393,53490.40500648 2024-07-02,04:37:31.000,184,11001280,14365,0,1719895050,13059.617116829999,83.3227604700005,53490.39801936001 2024-07-02,04:37:32.000,184,11001212,14325,0,1719895051,13059.576698969999,83.3227604700005,53490.34910952001 2024-07-02,04:37:33.000,184,11001262,14285,0,1719895052,13059.509335869989,83.3227604700005,53490.2722512 2024-07-02,04:37:34.000,184,11001234,14245,0,1719895053,13059.448709079988,83.30161308000243,53490.2722512 2024-07-02,04:37:35.000,184,11001241,13965,0,1719895054,13059.441972769993,83.28046569000435,53490.258276960005 2024-07-02,04:37:36.000,184,11001237,14485,0,1719895055,13059.361137049993,83.28046569000435,53490.26526408 2024-07-02,04:37:37.000,184,11001281,14205,0,1719895056,13059.307246570002,83.26636742999835,53490.23032848001 2024-07-02,04:37:38.000,184,11001245,14045,0,1719895057,13059.293773949998,83.28751482000371,53490.188405760004 2024-07-02,04:37:39.000,184,11001270,14085,0,1719895058,13059.266828710002,83.24522004000028,53490.1674444 2024-07-02,04:37:40.000,184,11001279,14125,0,1719895059,13059.159047749992,83.27341655999771,53490.0975732 2024-07-02,04:37:41.000,184,11001297,14245,0,1719895060,13059.111893579997,83.259318299999,53490.0975732 2024-07-02,04:37:42.000,184,11001267,14085,0,1719895061,13059.105157270002,83.2240726500022,53490.020714880004 2024-07-02,04:37:43.000,184,11001294,14205,0,1719895062,13059.031057859997,83.25226916999964,53490.00674064 2024-07-02,04:37:44.000,184,11001224,13925,0,1719895063,13058.977167379991,83.21702352000284,53489.94385656001 2024-07-02,04:37:45.000,184,11001232,14245,0,1719895064,13058.88285904,83.2240726500022,53489.91590808001 2024-07-02,04:37:46.000,184,11001291,13965,0,1719895065,13058.828968559996,83.21702352000284,53489.95084368 2024-07-02,04:37:47.000,184,11001268,14245,0,1719895066,13058.81549593999,83.20997439000348,53489.92988232 2024-07-02,04:37:48.000,184,11001286,14405,0,1719895067,13058.7211876,83.18882699999813,53489.86699824001 2024-07-02,04:37:49.000,184,11001268,13845,0,1719895068,13058.68076974,83.18882699999813,53489.83904976 2024-07-02,04:37:50.000,184,11001270,14125,0,1719895069,13058.626879259995,83.20292526000412,53489.83206264 2024-07-02,04:37:51.000,184,11001243,14005,0,1719895070,13058.606670329995,83.18177786999877,53489.74821720001 2024-07-02,04:37:52.000,184,11001263,14125,0,1719895071,13058.55277984999,83.18882699999813,53489.72026872 2024-07-02,04:37:53.000,184,11001316,14165,0,1719895072,13058.49888937,83.18882699999813,53489.74821720001 2024-07-02,04:37:54.000,184,11001270,13485,0,1719895073,13058.458471509999,83.16767961000005,53489.65039752001 2024-07-02,04:37:55.000,184,11001235,14245,0,1719895074,13058.350690549989,83.13243396000325,53489.6434104 2024-07-02,04:37:56.000,184,11001273,14325,0,1719895075,13058.330481619989,83.1253848300039,53489.59450056 2024-07-02,04:37:57.000,184,11001261,14565,0,1719895076,13058.290063759989,83.16063048000069,53489.601487679996 2024-07-02,04:37:58.000,184,11001258,14485,0,1719895077,13058.242909589993,83.13948309000261,53489.53161648001 2024-07-02,04:37:59.000,184,11001265,13805,0,1719895078,13058.189019109988,83.13948309000261,53489.46174528001 2024-07-02,04:38:00.000,184,11001269,14085,0,1719895079,13058.135128629998,83.1253848300039,53489.44078392001 2024-07-02,04:38:01.000,184,11001270,14445,0,1719895080,13058.114919699998,83.06899179000175,53489.41283544001 2024-07-02,04:38:02.000,184,11001287,14325,0,1719895081,13058.067765530002,83.09013917999982,53489.322002880006 2024-07-02,04:38:03.000,184,11001286,14165,0,1719895082,13058.020611359992,83.09013917999982,53489.29405440001 2024-07-02,04:38:04.000,184,11001247,14085,0,1719895083,13057.912830399997,83.1112865699979,53489.21719608 2024-07-02,04:38:05.000,184,11001224,13845,0,1719895084,13057.912830399997,83.06194266000239,53489.22418320001 2024-07-02,04:38:06.000,184,11001274,14205,0,1719895085,13057.879148849992,83.08309005000046,53489.2591188 2024-07-02,04:38:07.000,184,11001277,14285,0,1719895086,13057.825258370001,83.06194266000239,53489.154312000006 2024-07-02,04:38:08.000,184,11001258,14285,0,1719895087,13057.764631580001,83.05489353000303,53489.098415039996 2024-07-02,04:38:09.000,184,11001286,14205,0,1719895088,13057.730950029996,83.06194266000239,53489.1193764 2024-07-02,04:38:10.000,184,11001303,14205,0,1719895089,13057.650114309996,83.04079527000431,53489.0495052 2024-07-02,04:38:11.000,184,11001246,13885,0,1719895090,13057.66358693,83.03374613999767,53489.05649232001 2024-07-02,04:38:12.000,184,11001264,13805,0,1719895091,13057.629905379996,83.02669700999832,53489.0145696 2024-07-02,04:38:13.000,184,11001262,13765,0,1719895092,13057.589487519996,82.99145136000152,53488.95867264001 2024-07-02,04:38:14.000,184,11001307,14205,0,1719895093,13057.53559703999,83.0125987499996,53488.97264688 2024-07-02,04:38:15.000,184,11001309,13965,0,1719895094,13057.50191549,82.99145136000152,53488.97264688 2024-07-02,04:38:16.000,184,11001257,14085,0,1719895095,13057.46149763,82.9773531000028,53488.930724159996 2024-07-02,04:38:17.000,184,11001241,13885,0,1719895096,13057.43455238999,82.96325484000408,53488.89578856 2024-07-02,04:38:18.000,184,11001292,14405,0,1719895097,13057.37392559999,82.96325484000408,53488.867840080005 2024-07-02,04:38:19.000,184,11001282,14085,0,1719895098,13057.31329880999,82.97030397000344,53488.797968880004 2024-07-02,04:38:20.000,184,11001233,13925,0,1719895099,13057.32003512,82.94915657999809,53488.77002040001 2024-07-02,04:38:21.000,184,11001251,14285,0,1719895100,13057.27961726,82.9773531000028,53488.7350848 2024-07-02,04:38:22.000,184,11001239,14045,0,1719895101,13057.266144639994,82.96325484000408,53488.749059040005 2024-07-02,04:38:23.000,184,11001291,14245,0,1719895102,13057.205517849994,82.94210744999873,53488.7350848 2024-07-02,04:38:24.000,184,11001240,14085,0,1719895103,13057.198781539999,82.92800919000001,53488.69316208001 2024-07-02,04:38:25.000,184,11001262,13925,0,1719895104,13057.138154749999,82.88571441000386,53488.63726512 2024-07-02,04:38:26.000,184,11001263,13725,0,1719895105,13057.124682129994,82.92096006000065,53488.630278000004 2024-07-02,04:38:27.000,184,11001222,14725,0,1719895106,13057.084264269994,82.87161614999786,53488.60931664 2024-07-02,04:38:28.000,184,11001283,14325,0,1719895107,13057.057319029998,82.88571441000386,53488.60931664 2024-07-02,04:38:29.000,184,11001301,14045,0,1719895108,13057.003428549993,82.88571441000386,53488.57438104001 2024-07-02,04:38:30.000,184,11001303,13965,0,1719895109,13056.969746999988,82.89276354000322,53488.54643256 2024-07-02,04:38:31.000,184,11001299,13725,0,1719895110,13056.956274379998,82.89981267000258,53488.46957424 2024-07-02,04:38:32.000,184,11001292,14085,0,1719895111,13056.942801759993,82.89981267000258,53488.51149696 2024-07-02,04:38:33.000,184,11001296,14005,0,1719895112,13056.929329139988,82.85751788999914,53488.47656136001 2024-07-02,04:38:34.000,184,11001260,13885,0,1719895113,13056.875438659998,82.82227224000235,53488.44861288 2024-07-02,04:38:35.000,184,11001253,14405,0,1719895114,13056.861966039993,82.84341963000043,53488.37874168 2024-07-02,04:38:36.000,184,11001248,13965,0,1719895115,13056.828284490002,82.82932137000171,53488.46957424 2024-07-02,04:38:37.000,184,11001265,14405,0,1719895116,13056.828284490002,82.80112485000427,53488.37874168 2024-07-02,04:38:38.000,184,11001281,13725,0,1719895117,13056.821548179993,82.80817398000363,53488.364767440005 2024-07-02,04:38:39.000,184,11001272,14205,0,1719895118,13056.781130319992,82.79407572000491,53488.3507932 2024-07-02,04:38:40.000,184,11001281,13965,0,1719895119,13056.760921389992,82.77292832999956,53488.30887048001 2024-07-02,04:38:41.000,184,11001257,14045,0,1719895120,13056.707030910002,82.75178094000148,53488.26694776001 2024-07-02,04:38:42.000,184,11001260,14245,0,1719895121,13056.693558289997,82.72358442000404,53488.28790912001 2024-07-02,04:38:43.000,184,11001202,14285,0,1719895122,13056.646404120002,82.73768268000276,53488.23899928001 2024-07-02,04:38:44.000,184,11001269,14485,0,1719895123,13056.626195190001,82.70243702999869,53488.21803792001 2024-07-02,04:38:45.000,184,11001274,14565,0,1719895124,13056.626195190001,82.71653529000469,53488.197076560005 2024-07-02,04:38:46.000,184,11001256,13725,0,1719895125,13056.599249949992,82.71653529000469,53488.127205360004 2024-07-02,04:38:47.000,184,11001252,14045,0,1719895126,13056.579041019992,82.68833876999997,53488.09925688001 2024-07-02,04:38:48.000,184,11001254,13805,0,1719895127,13056.572304709996,82.69538789999933,53488.05733416 2024-07-02,04:38:49.000,184,11001282,14165,0,1719895128,13056.525150540001,82.69538789999933,53488.04335992 2024-07-02,04:38:50.000,184,11001279,13925,0,1719895129,13056.511677919996,82.63899486000446,53488.00143720001 2024-07-02,04:38:51.000,184,11001250,13845,0,1719895130,13056.498205299991,82.65309312000318,53487.9665016 2024-07-02,04:38:52.000,184,11001255,13925,0,1719895131,13056.48473268,82.62489659999846,53487.95252736001 2024-07-02,04:38:53.000,184,11001264,14005,0,1719895132,13056.437578509991,82.57555269000295,53487.910604640005 2024-07-02,04:38:54.000,184,11001280,13885,0,1719895133,13056.437578509991,82.58965095000167,53487.861694800005 2024-07-02,04:38:55.000,184,11001275,13885,0,1719895134,13056.437578509991,82.56145443000423,53487.84772056 2024-07-02,04:38:56.000,184,11001291,14005,0,1719895135,13056.39716064999,82.52620878000016,53487.8267592 2024-07-02,04:38:57.000,184,11001268,13565,0,1719895136,13056.350006479995,82.50506139000208,53487.83374632001 2024-07-02,04:38:58.000,184,11001280,13885,0,1719895137,13056.350006479995,82.50506139000208,53487.791823600004 2024-07-02,04:38:59.000,184,11001271,14165,0,1719895138,13056.31632492999,82.4557174799993,53487.71496528001 2024-07-02,04:39:00.000,184,11001267,14005,0,1719895139,13056.29611599999,82.46981573999801,53487.67304256 2024-07-02,04:39:01.000,184,11001235,13965,0,1719895140,13056.309588619995,82.46981573999801,53487.63810696001 2024-07-02,04:39:02.000,184,11001259,13685,0,1719895141,13056.27590706999,82.42752096000186,53487.65906832 2024-07-02,04:39:03.000,184,11001257,14045,0,1719895142,13056.24222552,82.40637357000378,53487.6520812 2024-07-02,04:39:04.000,184,11001290,13845,0,1719895143,13056.21528027999,82.43457009000122,53487.59618424001 2024-07-02,04:39:05.000,184,11001242,14005,0,1719895144,13056.22201659,82.37112791999971,53487.61015848 2024-07-02,04:39:06.000,184,11001307,14125,0,1719895145,13056.188335039995,82.37112791999971,53487.589197119996 2024-07-02,04:39:07.000,184,11001259,13765,0,1719895146,13056.208543969995,82.39932444000442,53487.55426152 2024-07-02,04:39:08.000,184,11001282,13765,0,1719895147,13056.20180766,82.34293140000227,53487.575222880005 2024-07-02,04:39:09.000,184,11001256,14565,0,1719895148,13056.12097194,82.32883314000355,53487.54028728 2024-07-02,04:39:10.000,184,11001246,14125,0,1719895149,13056.17486241999,82.32883314000355,53487.477403200006 2024-07-02,04:39:11.000,184,11001276,13765,0,1719895150,13056.14118087,82.35702966000099,53487.49137744 2024-07-02,04:39:12.000,184,11001304,14285,0,1719895151,13056.11423562999,82.36407879000035,53487.44945472001 2024-07-02,04:39:13.000,184,11001270,14085,0,1719895152,13056.10076301,82.32883314000355,53487.456441840004 2024-07-02,04:39:14.000,184,11001246,14125,0,1719895153,13056.05360883999,82.28653836000012,53487.42849336001 2024-07-02,04:39:15.000,184,11001263,14405,0,1719895154,13056.107499319995,82.28653836000012,53487.38657064 2024-07-02,04:39:16.000,184,11001293,13965,0,1719895155,13056.06034515,82.30063661999884,53487.3725964 2024-07-02,04:39:17.000,184,11001277,13925,0,1719895156,13056.046872529994,82.27948923000076,53487.34464792 2024-07-02,04:39:18.000,184,11001258,14045,0,1719895157,13056.019927289999,82.25129271000333,53487.39355776 2024-07-02,04:39:19.000,184,11001276,14445,0,1719895158,13056.03339990999,82.23014531999797,53487.28176384001 2024-07-02,04:39:20.000,184,11001246,14085,0,1719895159,13055.999718359999,82.23014531999797,53487.29573808 2024-07-02,04:39:21.000,184,11001219,13805,0,1719895160,13055.99298204999,82.23014531999797,53487.24682824 2024-07-02,04:39:22.000,184,11001251,14085,0,1719895161,13055.945827879994,82.21604705999925,53487.22586688 2024-07-02,04:39:23.000,184,11001271,13565,0,1719895162,13055.966036809994,82.19489967000118,53487.21887976 2024-07-02,04:39:24.000,184,11001301,13965,0,1719895163,13055.945827879994,82.2089979299999,53487.23285400001 2024-07-02,04:39:25.000,184,11001281,14085,0,1719895164,13055.912146329989,82.20194880000054,53487.21887976 2024-07-02,04:39:26.000,184,11001248,13965,0,1719895165,13055.918882639999,82.15965402000438,53487.20490552 2024-07-02,04:39:27.000,184,11001281,14405,0,1719895166,13055.945827879994,82.10326098000223,53487.16996992 2024-07-02,04:39:28.000,184,11001244,13845,0,1719895167,13055.891937399989,82.10326098000223,53487.1280472 2024-07-02,04:39:29.000,184,11001261,14605,0,1719895168,13055.885201089994,82.08211359000416,53487.10708584 2024-07-02,04:39:30.000,184,11001263,14445,0,1719895169,13055.891937399989,82.0609661999988,53487.13503432001 2024-07-02,04:39:31.000,184,11001277,13885,0,1719895170,13055.885201089994,82.05391706999944,53487.06516312001 2024-07-02,04:39:32.000,184,11001249,13925,0,1719895171,13055.932355259989,82.05391706999944,53487.121060080004 2024-07-02,04:39:33.000,184,11001232,13605,0,1719895172,13055.912146329989,82.03981881000072,53487.1280472 2024-07-02,04:39:34.000,184,11001272,13885,0,1719895173,13055.905410019994,82.01867142000265,53487.07913736 2024-07-02,04:39:35.000,184,11001235,14205,0,1719895174,13055.912146329989,82.00457316000393,53487.01625328001 2024-07-02,04:39:36.000,184,11001257,13645,0,1719895175,13055.925618949994,81.97637663999922,53487.01625328001 2024-07-02,04:39:37.000,184,11001267,14205,0,1719895176,13055.918882639999,81.95522925000114,53486.99529192001 2024-07-02,04:39:38.000,184,11001237,14245,0,1719895177,13055.898673709999,81.9622783800005,53486.99529192001 2024-07-02,04:39:39.000,184,11001299,14085,0,1719895178,13055.925618949994,81.9270327300037,53486.93939496 2024-07-02,04:39:40.000,184,11001260,13925,0,1719895179,13055.912146329989,81.91998360000434,53486.91144648 2024-07-02,04:39:41.000,184,11001231,14205,0,1719895180,13055.939091569999,81.90588533999835,53486.94638208001 2024-07-02,04:39:42.000,184,11001283,14125,0,1719895181,13055.959300499999,81.8635905600022,53486.94638208001 2024-07-02,04:39:43.000,184,11001252,14125,0,1719895182,13055.959300499999,81.83539404000476,53486.96035632 2024-07-02,04:39:44.000,184,11001313,14125,0,1719895183,13055.945827879994,81.8142466499994,53486.92542072001 2024-07-02,04:39:45.000,184,11001289,14405,0,1719895184,13056.006454669994,81.84244317000412,53487.00227904 2024-07-02,04:39:46.000,184,11001290,13965,0,1719895185,13056.006454669994,81.80719752000005,53486.96734344001 2024-07-02,04:39:47.000,184,11001228,13485,0,1719895186,13056.006454669994,81.78605013000197,53486.92542072001 2024-07-02,04:39:48.000,184,11001235,13845,0,1719895187,13056.01319097999,81.76490274000389,53486.953369200004 2024-07-02,04:39:49.000,184,11001265,14045,0,1719895188,13056.05360883999,81.7508044799979,53486.904459360005 2024-07-02,04:39:50.000,184,11001273,13925,0,1719895189,13056.026663599994,81.77195187000325,53486.904459360005 2024-07-02,04:39:51.000,184,11001237,14005,0,1719895190,13056.08055408,81.69441144000302,53486.91843360001 2024-07-02,04:39:52.000,184,11001202,14245,0,1719895191,13056.05360883999,81.72260796000046,53486.89747224001 2024-07-02,04:39:53.000,184,11001268,13765,0,1719895192,13056.026663599994,81.6803131800043,53486.883498 2024-07-02,04:39:54.000,184,11001240,13925,0,1719895193,13056.06034515,81.6803131800043,53486.87651088001 2024-07-02,04:39:55.000,184,11001303,14085,0,1719895194,13056.09402669999,81.6803131800043,53486.86952376 2024-07-02,04:39:56.000,184,11001259,14205,0,1719895195,13056.07381776999,81.70146057000238,53486.84157528 2024-07-02,04:39:57.000,184,11001260,14125,0,1719895196,13056.06034515,81.65211665999959,53486.82061392 2024-07-02,04:39:58.000,184,11001220,13485,0,1719895197,13056.08055408,81.6168710100028,53486.84856240001 2024-07-02,04:39:59.000,184,11001279,13925,0,1719895198,13056.107499319995,81.65211665999959,53486.77869120001 2024-07-02,04:40:00.000,184,11001236,13805,0,1719895199,13056.11423562999,81.64506753000023,53486.79266544 2024-07-02,04:40:01.000,184,11001279,13925,0,1719895200,13056.12097194,81.6168710100028,53486.82760104001 2024-07-02,04:40:02.000,184,11001299,14085,0,1719895201,13056.147917179995,81.60277275000408,53486.84157528 2024-07-02,04:40:03.000,184,11001196,14125,0,1719895202,13056.12097194,81.58867448999808,53486.736768480005 2024-07-02,04:40:04.000,184,11001254,14285,0,1719895203,13056.08055408,81.57457622999937,53486.76471696 2024-07-02,04:40:05.000,184,11001233,14125,0,1719895204,13056.087290389994,81.56047797000065,53486.785678320004 2024-07-02,04:40:06.000,184,11001260,14405,0,1719895205,13056.11423562999,81.53933058000257,53486.75772984001 2024-07-02,04:40:07.000,184,11001218,14045,0,1719895206,13056.13444455999,81.53933058000257,53486.77170408 2024-07-02,04:40:08.000,184,11001259,13965,0,1719895207,13056.1613898,81.51113405999786,53486.77869120001 2024-07-02,04:40:09.000,184,11001293,14205,0,1719895208,13056.18159873,81.51818319000449,53486.75074272001 2024-07-02,04:40:10.000,184,11001265,14005,0,1719895209,13056.18159873,81.45474102000298,53486.69484576 2024-07-02,04:40:11.000,184,11001248,13765,0,1719895210,13056.1613898,81.44064276000427,53486.77869120001 2024-07-02,04:40:12.000,184,11001235,14165,0,1719895211,13056.208543969995,81.4335936300049,53486.70183288 2024-07-02,04:40:13.000,184,11001260,14085,0,1719895212,13056.20180766,81.4335936300049,53486.736768480005 2024-07-02,04:40:14.000,184,11001270,14165,0,1719895213,13056.19507134999,81.41244623999955,53486.69484576 2024-07-02,04:40:15.000,184,11001274,13925,0,1719895214,13056.20180766,81.41949536999891,53486.69484576 2024-07-02,04:40:16.000,184,11001245,13845,0,1719895215,13056.208543969995,81.41244623999955,53486.72279424 2024-07-02,04:40:17.000,184,11001266,14325,0,1719895216,13056.21528027999,81.39834798000084,53486.736768480005 2024-07-02,04:40:18.000,184,11001288,13925,0,1719895217,13056.248961829995,81.39834798000084,53486.70882000001 2024-07-02,04:40:19.000,184,11001277,14045,0,1719895218,13056.24222552,81.38424972000212,53486.736768480005 2024-07-02,04:40:20.000,184,11001260,14205,0,1719895219,13056.269170759995,81.31375842000125,53486.71580712 2024-07-02,04:40:21.000,184,11001291,14085,0,1719895220,13056.28264338,81.32080755000061,53486.64593592 2024-07-02,04:40:22.000,184,11001187,14045,0,1719895221,13056.29611599999,81.31375842000125,53486.68087152001 2024-07-02,04:40:23.000,184,11001232,13925,0,1719895222,13056.32306124,81.32080755000061,53486.65991016001 2024-07-02,04:40:24.000,184,11001275,14365,0,1719895223,13056.370215409996,81.29261103000317,53486.687858640005 2024-07-02,04:40:25.000,184,11001253,14405,0,1719895224,13056.390424339996,81.27146363999782,53486.64593592 2024-07-02,04:40:26.000,184,11001241,13725,0,1719895225,13056.390424339996,81.26441450999846,53486.6738844 2024-07-02,04:40:27.000,184,11001236,13885,0,1719895226,13056.39716064999,81.24326712000038,53486.69484576 2024-07-02,04:40:28.000,184,11001275,13725,0,1719895227,13056.410633269996,81.23621799000102,53486.65991016001 2024-07-02,04:40:29.000,184,11001293,14005,0,1719895228,13056.417369579991,81.2221197300023,53486.72279424 2024-07-02,04:40:30.000,184,11001264,13965,0,1719895229,13056.451051129996,81.20097234000423,53486.6738844 2024-07-02,04:40:31.000,184,11001267,13925,0,1719895230,13056.44431482,81.20097234000423,53486.70183288 2024-07-02,04:40:32.000,184,11001269,14165,0,1719895231,13056.457787439991,81.17982494999887,53486.68087152001 2024-07-02,04:40:33.000,184,11001274,13965,0,1719895232,13056.48473268,81.16572669000016,53486.6738844 2024-07-02,04:40:34.000,184,11001251,14045,0,1719895233,13056.451051129996,81.14457930000208,53486.65991016001 2024-07-02,04:40:35.000,184,11001246,14245,0,1719895234,13056.44431482,81.17982494999887,53486.6738844 2024-07-02,04:40:36.000,184,11001191,13925,0,1719895235,13056.504941610001,81.1586775600008,53486.64593592 2024-07-02,04:40:37.000,184,11001239,13605,0,1719895236,13056.491468989996,81.10228451999865,53486.6738844 2024-07-02,04:40:38.000,184,11001289,13845,0,1719895237,13056.504941610001,81.109333649998,53486.68087152001 2024-07-02,04:40:39.000,184,11001269,14125,0,1719895238,13056.498205299991,81.07408800000121,53486.65991016001 2024-07-02,04:40:40.000,184,11001236,14405,0,1719895239,13056.531886849996,81.06703887000185,53486.71580712 2024-07-02,04:40:41.000,184,11001226,14125,0,1719895240,13056.545359470001,81.06703887000185,53486.687858640005 2024-07-02,04:40:42.000,184,11001225,13885,0,1719895241,13056.599249949992,81.03179321999778,53486.66689728 2024-07-02,04:40:43.000,184,11001269,13765,0,1719895242,13056.599249949992,81.0106458299997,53486.69484576 2024-07-02,04:40:44.000,184,11001245,14205,0,1719895243,13056.599249949992,81.00359670000034,53486.68087152001 2024-07-02,04:40:45.000,184,11001271,13805,0,1719895244,13056.599249949992,81.01769495999906,53486.66689728 2024-07-02,04:40:46.000,184,11001247,13845,0,1719895245,13056.626195190001,80.98244931000227,53486.65292304 2024-07-02,04:40:47.000,184,11001186,14285,0,1719895246,13056.558832089991,80.98949844000163,53486.63196168001 2024-07-02,04:40:48.000,184,11001271,13845,0,1719895247,13056.572304709996,80.93310539999948,53486.617987440004 2024-07-02,04:40:49.000,184,11001278,13685,0,1719895248,13056.612722569997,80.94015452999884,53486.63196168001 2024-07-02,04:40:50.000,184,11001238,14045,0,1719895249,13056.626195190001,80.93310539999948,53486.6040132 2024-07-02,04:40:51.000,184,11001246,13885,0,1719895250,13056.639667809992,80.8767123600046,53486.61100032001 2024-07-02,04:40:52.000,184,11001233,13885,0,1719895251,13056.632931499997,80.86966322999797,53486.61100032001 2024-07-02,04:40:53.000,184,11001259,14085,0,1719895252,13056.666613050002,80.85556496999925,53486.63196168001 2024-07-02,04:40:54.000,184,11001298,13645,0,1719895253,13056.646404120002,80.82031932000245,53486.617987440004 2024-07-02,04:40:55.000,184,11001286,14005,0,1719895254,13056.673349359997,80.79917193000438,53486.638948800006 2024-07-02,04:40:56.000,184,11001261,14005,0,1719895255,13056.666613050002,80.78507366999838,53486.62497456 2024-07-02,04:40:57.000,184,11001229,13725,0,1719895256,13056.700294599992,80.77097540999966,53486.63196168001 2024-07-02,04:40:58.000,184,11001232,14165,0,1719895257,13056.700294599992,80.74982802000159,53486.617987440004 2024-07-02,04:40:59.000,184,11001266,14125,0,1719895258,13056.680085669992,80.71458237000479,53486.62497456 2024-07-02,04:41:00.000,184,11001224,14005,0,1719895259,13056.733976149997,80.665238460002,53486.61100032001 2024-07-02,04:41:01.000,184,11001269,14725,0,1719895260,13056.767657700002,80.64409107000392,53486.617987440004 2024-07-02,04:41:02.000,184,11001238,13805,0,1719895261,13056.733976149997,80.61589454999921,53486.6040132 2024-07-02,04:41:03.000,184,11001249,14085,0,1719895262,13056.781130319992,80.5665506400037,53486.6040132 2024-07-02,04:41:04.000,184,11001272,14525,0,1719895263,13056.794602939997,80.5665506400037,53486.638948800006 2024-07-02,04:41:05.000,184,11001207,14245,0,1719895264,13056.848493420002,80.53835411999898,53486.638948800006 2024-07-02,04:41:06.000,184,11001259,13925,0,1719895265,13056.855229729998,80.48196108000411,53486.617987440004 2024-07-02,04:41:07.000,184,11001271,14405,0,1719895266,13056.861966039993,80.48196108000411,53486.65292304 2024-07-02,04:41:08.000,184,11001270,14645,0,1719895267,13056.888911280003,80.46081368999876,53486.64593592 2024-07-02,04:41:09.000,184,11001240,14045,0,1719895268,13056.875438659998,80.44671543000004,53486.68087152001 2024-07-02,04:41:10.000,184,11001294,14325,0,1719895269,13056.909120210003,80.42556804000196,53486.64593592 2024-07-02,04:41:11.000,184,11001258,13725,0,1719895270,13056.922592829993,80.37622412999917,53486.63196168001 2024-07-02,04:41:12.000,184,11001288,14245,0,1719895271,13056.922592829993,80.36212587000045,53486.63196168001 2024-07-02,04:41:13.000,184,11001318,14085,0,1719895272,13056.949538069988,80.31278195999766,53486.617987440004 2024-07-02,04:41:14.000,184,11001279,14285,0,1719895273,13056.922592829993,80.31278195999766,53486.617987440004 2024-07-02,04:41:15.000,184,11001248,14045,0,1719895274,13056.976483309998,80.27048718000151,53486.71580712 2024-07-02,04:41:16.000,184,11001254,13765,0,1719895275,13056.989955929988,80.25638892000279,53486.66689728 2024-07-02,04:41:17.000,184,11001289,14485,0,1719895276,13057.023637479993,80.22114326999872,53486.68087152001 2024-07-02,04:41:18.000,184,11001284,14565,0,1719895277,13057.030373789989,80.19999588000064,53486.6738844 2024-07-02,04:41:19.000,184,11001286,14085,0,1719895278,13057.070791649989,80.1436028399985,53486.66689728 2024-07-02,04:41:20.000,184,11001264,14445,0,1719895279,13057.064055339994,80.16475023000385,53486.68087152001 2024-07-02,04:41:21.000,184,11001238,13965,0,1719895280,13057.097736889998,80.1436028399985,53486.68087152001 2024-07-02,04:41:22.000,184,11001268,13965,0,1719895281,13057.117945819999,80.1436028399985,53486.69484576 2024-07-02,04:41:23.000,184,11001272,14205,0,1719895282,13057.091000579989,80.11540632000106,53486.69484576 2024-07-02,04:41:24.000,184,11001269,13765,0,1719895283,13057.124682129994,80.0731115400049,53486.6738844 2024-07-02,04:41:25.000,184,11001283,13965,0,1719895284,13057.091000579989,80.05196414999955,53486.70882000001 2024-07-02,04:41:26.000,184,11001218,14045,0,1719895285,13057.117945819999,80.0096693700034,53486.70882000001 2024-07-02,04:41:27.000,184,11001275,14045,0,1719895286,13057.144891059994,79.9603254600006,53486.70882000001 2024-07-02,04:41:28.000,184,11001259,14285,0,1719895287,13057.138154749999,79.98147284999868,53486.736768480005 2024-07-02,04:41:29.000,184,11001320,13685,0,1719895288,13057.138154749999,79.91803068000445,53486.7437556 2024-07-02,04:41:30.000,184,11001273,14245,0,1719895289,13057.117945819999,79.87573590000102,53486.72279424 2024-07-02,04:41:31.000,184,11001236,13925,0,1719895290,13057.138154749999,79.87573590000102,53486.72978136001 2024-07-02,04:41:32.000,184,11001288,14165,0,1719895291,13057.138154749999,79.88983415999974,53486.69484576 2024-07-02,04:41:33.000,184,11001268,14365,0,1719895292,13057.124682129994,79.84049025000422,53486.69484576 2024-07-02,04:41:34.000,184,11001266,14005,0,1719895293,13057.124682129994,79.81229372999951,53486.71580712 2024-07-02,04:41:35.000,184,11001224,14405,0,1719895294,13057.124682129994,79.81229372999951,53486.66689728 2024-07-02,04:41:36.000,184,11001233,14325,0,1719895295,13057.091000579989,79.79819547000079,53486.76471696 2024-07-02,04:41:37.000,184,11001293,13965,0,1719895296,13057.124682129994,79.762949820004,53486.72279424 2024-07-02,04:41:38.000,184,11001240,13725,0,1719895297,13057.117945819999,79.762949820004,53486.71580712 2024-07-02,04:41:39.000,184,11001222,14365,0,1719895298,13057.091000579989,79.72065504000057,53486.6738844 2024-07-02,04:41:40.000,184,11001266,14165,0,1719895299,13057.077527959998,79.68540939000377,53486.72279424 2024-07-02,04:41:41.000,184,11001237,13805,0,1719895300,13057.097736889998,79.67131112999778,53486.76471696 2024-07-02,04:41:42.000,184,11001288,14005,0,1719895301,13057.064055339994,79.64311461000034,53486.687858640005 2024-07-02,04:41:43.000,184,11001277,13805,0,1719895302,13057.117945819999,79.62901635000162,53486.75074272001 2024-07-02,04:41:44.000,184,11001283,13765,0,1719895303,13057.070791649989,79.65721286999906,53486.77170408 2024-07-02,04:41:45.000,184,11001292,14125,0,1719895304,13057.117945819999,79.57262330999947,53486.75074272001 2024-07-02,04:41:46.000,184,11001293,14045,0,1719895305,13057.117945819999,79.52327940000396,53486.72279424 2024-07-02,04:41:47.000,184,11001270,14205,0,1719895306,13057.077527959998,79.54442679000203,53486.75772984001 2024-07-02,04:41:48.000,184,11001268,14125,0,1719895307,13057.097736889998,79.5021320099986,53486.75074272001 2024-07-02,04:41:49.000,184,11001271,13725,0,1719895308,13057.111209509989,79.46688636000181,53486.7437556 2024-07-02,04:41:50.000,184,11001212,14285,0,1719895309,13057.064055339994,79.48098462000053,53486.75074272001 2024-07-02,04:41:51.000,184,11001279,14085,0,1719895310,13057.097736889998,79.45983723000245,53486.785678320004 2024-07-02,04:41:52.000,184,11001258,13965,0,1719895311,13057.077527959998,79.44573897000373,53486.77170408 2024-07-02,04:41:53.000,184,11001204,13965,0,1719895312,13057.077527959998,79.42459157999838,53486.79266544 2024-07-02,04:41:54.000,184,11001282,13805,0,1719895313,13057.104473199994,79.4034441900003,53486.76471696 2024-07-02,04:41:55.000,184,11001266,14325,0,1719895314,13057.084264269994,79.38229680000222,53486.82061392 2024-07-02,04:41:56.000,184,11001253,14245,0,1719895315,13057.050582719989,79.35410028000479,53486.79965256001 2024-07-02,04:41:57.000,184,11001278,14045,0,1719895316,13057.097736889998,79.38229680000222,53486.77869120001 2024-07-02,04:41:58.000,184,11001244,13645,0,1719895317,13057.097736889998,79.37524767000286,53486.84856240001 2024-07-02,04:41:59.000,184,11001268,14045,0,1719895318,13057.097736889998,79.304756370002,53486.82760104001 2024-07-02,04:42:00.000,184,11001241,14045,0,1719895319,13057.097736889998,79.31180550000136,53486.82760104001 2024-07-02,04:42:01.000,184,11001302,13845,0,1719895320,13057.084264269994,79.31885463000071,53486.8136268 2024-07-02,04:42:02.000,184,11001264,13685,0,1719895321,13057.050582719989,79.31885463000071,53486.86253664 2024-07-02,04:42:03.000,184,11001211,13845,0,1719895322,13057.050582719989,79.29065811000328,53486.883498 2024-07-02,04:42:04.000,184,11001241,13725,0,1719895323,13057.043846409993,79.27655985000456,53486.8136268 2024-07-02,04:42:05.000,184,11001291,14045,0,1719895324,13057.043846409993,79.27655985000456,53486.87651088001 2024-07-02,04:42:06.000,184,11001308,13765,0,1719895325,13057.016901169998,79.26246158999857,53486.84157528 2024-07-02,04:42:07.000,184,11001272,14325,0,1719895326,13057.003428549993,79.26246158999857,53486.77869120001 2024-07-02,04:42:08.000,184,11001248,13845,0,1719895327,13057.016901169998,79.27655985000456,53486.86952376 2024-07-02,04:42:09.000,184,11001281,13845,0,1719895328,13057.023637479993,79.20606855000369,53486.87651088001 2024-07-02,04:42:10.000,184,11001240,14565,0,1719895329,13057.030373789989,79.22016681000241,53486.855549520005 2024-07-02,04:42:11.000,184,11001277,14565,0,1719895330,13057.030373789989,79.19901942000433,53486.84856240001 2024-07-02,04:42:12.000,184,11001267,14085,0,1719895331,13057.010164859988,79.1919702899977,53486.84157528 2024-07-02,04:42:13.000,184,11001243,13605,0,1719895332,13057.070791649989,79.18492115999834,53486.84157528 2024-07-02,04:42:14.000,184,11001300,14045,0,1719895333,13057.043846409993,79.18492115999834,53486.855549520005 2024-07-02,04:42:15.000,184,11001257,14405,0,1719895334,13057.050582719989,79.19901942000433,53486.91144648 2024-07-02,04:42:16.000,184,11001303,13925,0,1719895335,13057.077527959998,79.1919702899977,53486.92542072001 2024-07-02,04:42:17.000,184,11001267,13885,0,1719895336,13057.084264269994,79.16377377000026,53486.91144648 2024-07-02,04:42:18.000,184,11001285,14245,0,1719895337,13057.131418439989,79.17787202999898,53486.91144648 2024-07-02,04:42:19.000,184,11001267,14005,0,1719895338,13057.151627369989,79.17787202999898,53486.91144648 2024-07-02,04:42:20.000,184,11001266,14525,0,1719895339,13057.117945819999,79.17082289999962,53486.953369200004 2024-07-02,04:42:21.000,184,11001288,14125,0,1719895340,13057.111209509989,79.13557725000283,53486.94638208001 2024-07-02,04:42:22.000,184,11001270,14085,0,1719895341,13057.117945819999,79.14262638000218,53486.94638208001 2024-07-02,04:42:23.000,184,11001207,13565,0,1719895342,13057.077527959998,79.16377377000026,53486.93240784 2024-07-02,04:42:24.000,184,11001295,14245,0,1719895343,13057.104473199994,79.13557725000283,53486.89747224001 2024-07-02,04:42:25.000,184,11001272,13845,0,1719895344,13057.104473199994,79.12852812000347,53486.91144648 2024-07-02,04:42:26.000,184,11001262,13885,0,1719895345,13057.091000579989,79.10738072999811,53486.91144648 2024-07-02,04:42:27.000,184,11001240,13925,0,1719895346,13057.097736889998,79.1214789900041,53487.00227904 2024-07-02,04:42:28.000,184,11001267,13405,0,1719895347,13057.158363679999,79.11442986000475,53486.93939496 2024-07-02,04:42:29.000,184,11001273,13685,0,1719895348,13057.117945819999,79.10738072999811,53486.91843360001 2024-07-02,04:42:30.000,184,11001276,14245,0,1719895349,13057.117945819999,79.10738072999811,53486.974330560006 2024-07-02,04:42:31.000,184,11001278,14205,0,1719895350,13057.185308919994,79.1214789900041,53486.94638208001 2024-07-02,04:42:32.000,184,11001277,13965,0,1719895351,13057.151627369989,79.10033159999875,53486.96734344001 2024-07-02,04:42:33.000,184,11001213,13885,0,1719895352,13057.144891059994,79.10033159999875,53487.00227904 2024-07-02,04:42:34.000,184,11001249,14205,0,1719895353,13057.144891059994,79.0580368200026,53486.99529192001 2024-07-02,04:42:35.000,184,11001257,13925,0,1719895354,13057.171836299989,79.0580368200026,53486.974330560006 2024-07-02,04:42:36.000,184,11001308,14045,0,1719895355,13057.198781539999,79.0932824699994,53486.9883048 2024-07-02,04:42:37.000,184,11001316,13925,0,1719895356,13057.185308919994,79.07918421000068,53486.9883048 2024-07-02,04:42:38.000,184,11001244,13925,0,1719895357,13057.171836299989,79.08623334000004,53486.99529192001 2024-07-02,04:42:39.000,184,11001257,13605,0,1719895358,13057.151627369989,79.07918421000068,53487.03022752 2024-07-02,04:42:40.000,184,11001272,13645,0,1719895359,13057.178572609999,79.10033159999875,53486.99529192001 2024-07-02,04:42:41.000,184,11001260,13885,0,1719895360,13057.205517849994,79.0932824699994,53486.9883048 2024-07-02,04:42:42.000,184,11001298,13565,0,1719895361,13057.21225415999,79.07918421000068,53487.03721464 2024-07-02,04:42:43.000,184,11001256,13765,0,1719895362,13057.205517849994,79.06508595000196,53487.00227904 2024-07-02,04:42:44.000,184,11001257,13845,0,1719895363,13057.205517849994,79.05098769000324,53487.01625328001 2024-07-02,04:42:45.000,184,11001289,14485,0,1719895364,13057.205517849994,79.04393856000388,53487.06516312001 2024-07-02,04:42:46.000,184,11001268,14165,0,1719895365,13057.205517849994,79.02984029999789,53487.05118888 2024-07-02,04:42:47.000,184,11001229,13925,0,1719895366,13057.225726779994,79.02279116999853,53487.07913736 2024-07-02,04:42:48.000,184,11001246,14245,0,1719895367,13057.218990469999,79.00869290999981,53487.06516312001 2024-07-02,04:42:49.000,184,11001225,13845,0,1719895368,13057.205517849994,78.96639813000365,53487.06516312001 2024-07-02,04:42:50.000,184,11001234,14085,0,1719895369,13057.178572609999,78.99459465000109,53487.058176 2024-07-02,04:42:51.000,184,11001263,13685,0,1719895370,13057.185308919994,79.01574203999917,53487.10009872 2024-07-02,04:42:52.000,184,11001261,13965,0,1719895371,13057.198781539999,78.99459465000109,53487.121060080004 2024-07-02,04:42:53.000,184,11001233,13765,0,1719895372,13057.158363679999,79.00164378000045,53487.10009872 2024-07-02,04:42:54.000,184,11001247,13965,0,1719895373,13057.158363679999,78.9593490000043,53487.08612448001 2024-07-02,04:42:55.000,184,11001289,14205,0,1719895374,13057.171836299989,78.9593490000043,53487.09311160001 2024-07-02,04:42:56.000,184,11001286,14205,0,1719895375,13057.178572609999,78.9452507399983,53487.11407296001 2024-07-02,04:42:57.000,184,11001327,14205,0,1719895376,13057.171836299989,78.97344726000301,53487.13503432001 2024-07-02,04:42:58.000,184,11001241,13565,0,1719895377,13057.151627369989,79.00164378000045,53487.13503432001 2024-07-02,04:42:59.000,184,11001230,13725,0,1719895378,13057.178572609999,78.98049639000237,53487.11407296001 2024-07-02,04:43:00.000,184,11001275,13965,0,1719895379,13057.178572609999,78.9593490000043,53487.07913736 2024-07-02,04:43:01.000,184,11001298,14245,0,1719895380,13057.171836299989,78.96639813000365,53487.06516312001 2024-07-02,04:43:02.000,184,11001286,13925,0,1719895381,13057.158363679999,78.97344726000301,53487.121060080004 2024-07-02,04:43:03.000,184,11001224,13965,0,1719895382,13057.151627369989,78.98754552000173,53487.142021440006 2024-07-02,04:43:04.000,184,11001227,13885,0,1719895383,13057.171836299989,79.00164378000045,53487.072150240005 2024-07-02,04:43:05.000,184,11001267,14445,0,1719895384,13057.138154749999,78.98754552000173,53487.09311160001 2024-07-02,04:43:06.000,184,11001298,14365,0,1719895385,13057.144891059994,78.97344726000301,53487.14900856 2024-07-02,04:43:07.000,184,11001241,14725,0,1719895386,13057.131418439989,78.93115247999958,53487.14900856 2024-07-02,04:43:08.000,184,11001269,13925,0,1719895387,13057.124682129994,78.95229986999766,53487.1280472 2024-07-02,04:43:09.000,184,11001197,14005,0,1719895388,13057.151627369989,78.92410335000022,53487.142021440006 2024-07-02,04:43:10.000,184,11001227,13885,0,1719895389,13057.131418439989,78.93115247999958,53487.20490552 2024-07-02,04:43:11.000,184,11001263,13845,0,1719895390,13057.165099989994,78.89590683000279,53487.239841120005 2024-07-02,04:43:12.000,184,11001267,14325,0,1719895391,13057.117945819999,78.93115247999958,53487.1979184 2024-07-02,04:43:13.000,184,11001227,13845,0,1719895392,13057.091000579989,78.90295596000215,53487.14900856 2024-07-02,04:43:14.000,184,11001237,13725,0,1719895393,13057.111209509989,78.90295596000215,53487.17695704 2024-07-02,04:43:15.000,184,11001212,14165,0,1719895394,13057.104473199994,78.95229986999766,53487.21189264001 2024-07-02,04:43:16.000,184,11001325,14205,0,1719895395,13057.104473199994,78.9593490000043,53487.22586688 2024-07-02,04:43:17.000,184,11001226,14405,0,1719895396,13057.097736889998,78.9452507399983,53487.21189264001 2024-07-02,04:43:18.000,184,11001207,14205,0,1719895397,13057.104473199994,78.9452507399983,53487.22586688 2024-07-02,04:43:19.000,184,11001298,14005,0,1719895398,13057.124682129994,78.90295596000215,53487.24682824 2024-07-02,04:43:20.000,184,11001288,13885,0,1719895399,13057.104473199994,78.89590683000279,53487.21887976 2024-07-02,04:43:21.000,184,11001224,14245,0,1719895400,13057.124682129994,78.9100050900015,53487.27477672 2024-07-02,04:43:22.000,184,11001221,14005,0,1719895401,13057.077527959998,78.92410335000022,53487.28176384001 2024-07-02,04:43:23.000,184,11001221,14045,0,1719895402,13057.070791649989,78.88885770000343,53487.288750960004 2024-07-02,04:43:24.000,184,11001229,13925,0,1719895403,13057.070791649989,78.87475944000471,53487.288750960004 2024-07-02,04:43:25.000,184,11001234,14245,0,1719895404,13057.117945819999,78.89590683000279,53487.309712320006 2024-07-02,04:43:26.000,184,11001278,14045,0,1719895405,13057.097736889998,78.90295596000215,53487.34464792 2024-07-02,04:43:27.000,184,11001243,14205,0,1719895406,13057.084264269994,78.88885770000343,53487.358622160005 2024-07-02,04:43:28.000,184,11001251,14285,0,1719895407,13057.070791649989,78.87475944000471,53487.309712320006 2024-07-02,04:43:29.000,184,11001181,13845,0,1719895408,13057.104473199994,78.88180857000407,53487.28176384001 2024-07-02,04:43:30.000,184,11001280,14285,0,1719895409,13057.057319029998,78.87475944000471,53487.288750960004 2024-07-02,04:43:31.000,184,11001250,13845,0,1719895410,13057.050582719989,78.89590683000279,53487.32368656 2024-07-02,04:43:32.000,184,11001242,14325,0,1719895411,13057.030373789989,78.88885770000343,53487.33067368001 2024-07-02,04:43:33.000,184,11001230,14565,0,1719895412,13057.023637479993,78.84656292,53487.3376608 2024-07-02,04:43:34.000,184,11001243,14245,0,1719895413,13057.016901169998,78.87475944000471,53487.30272520001 2024-07-02,04:43:35.000,184,11001230,13965,0,1719895414,13057.016901169998,78.82541553000192,53487.30272520001 2024-07-02,04:43:36.000,184,11001261,13965,0,1719895415,13057.016901169998,78.86066117999871,53487.30272520001 2024-07-02,04:43:37.000,184,11001289,14245,0,1719895416,13057.010164859988,78.82541553000192,53487.3376608 2024-07-02,04:43:38.000,184,11001251,14045,0,1719895417,13056.996692239998,78.84656292,53487.3376608 2024-07-02,04:43:39.000,184,11001198,13925,0,1719895418,13056.949538069988,78.83951379000064,53487.3376608 2024-07-02,04:43:40.000,184,11001266,13845,0,1719895419,13056.956274379998,78.8113172700032,53487.34464792 2024-07-02,04:43:41.000,184,11001281,13685,0,1719895420,13056.942801759993,78.80426814000384,53487.3725964 2024-07-02,04:43:42.000,184,11001270,14205,0,1719895421,13056.915856519998,78.80426814000384,53487.358622160005 2024-07-02,04:43:43.000,184,11001236,13845,0,1719895422,13056.922592829993,78.81836640000256,53487.34464792 2024-07-02,04:43:44.000,184,11001226,13645,0,1719895423,13056.875438659998,78.80426814000384,53487.28176384001 2024-07-02,04:43:45.000,184,11001253,14325,0,1719895424,13056.861966039993,78.79721901000448,53487.29573808 2024-07-02,04:43:46.000,184,11001298,14005,0,1719895425,13056.855229729998,78.80426814000384,53487.33067368001 2024-07-02,04:43:47.000,184,11001221,13725,0,1719895426,13056.875438659998,78.81836640000256,53487.36560928 2024-07-02,04:43:48.000,184,11001257,13885,0,1719895427,13056.848493420002,78.79016987999785,53487.3376608 2024-07-02,04:43:49.000,184,11001238,13565,0,1719895428,13056.828284490002,78.77607161999913,53487.358622160005 2024-07-02,04:43:50.000,184,11001260,14205,0,1719895429,13056.828284490002,78.80426814000384,53487.358622160005 2024-07-02,04:43:51.000,184,11001202,14045,0,1719895430,13056.821548179993,78.78312074999849,53487.37958352001 2024-07-02,04:43:52.000,184,11001181,14085,0,1719895431,13056.828284490002,78.78312074999849,53487.40054488001 2024-07-02,04:43:53.000,184,11001234,13725,0,1719895432,13056.801339249992,78.77607161999913,53487.37958352001 2024-07-02,04:43:54.000,184,11001254,14285,0,1719895433,13056.814811869997,78.78312074999849,53487.37958352001 2024-07-02,04:43:55.000,184,11001245,14565,0,1719895434,13056.801339249992,78.79721901000448,53487.421506239996 2024-07-02,04:43:56.000,184,11001254,14325,0,1719895435,13056.794602939997,78.8113172700032,53487.43548048 2024-07-02,04:43:57.000,184,11001237,14285,0,1719895436,13056.787866630002,78.77607161999913,53487.43548048 2024-07-02,04:43:58.000,184,11001263,14245,0,1719895437,13056.760921389992,78.72672771000362,53487.39355776 2024-07-02,04:43:59.000,184,11001249,14405,0,1719895438,13056.781130319992,78.72672771000362,53487.421506239996 2024-07-02,04:44:00.000,184,11001262,14205,0,1719895439,13056.781130319992,78.72672771000362,53487.43548048 2024-07-02,04:44:01.000,184,11001280,14005,0,1719895440,13056.774394009997,78.70558031999826,53487.456441840004 2024-07-02,04:44:02.000,184,11001267,13885,0,1719895441,13056.774394009997,78.70558031999826,53487.4424676 2024-07-02,04:44:03.000,184,11001298,14165,0,1719895442,13056.767657700002,78.66328554000211,53487.43548048 2024-07-02,04:44:04.000,184,11001234,13845,0,1719895443,13056.727239840002,78.65623641000275,53487.407532000005 2024-07-02,04:44:05.000,184,11001244,13845,0,1719895444,13056.720503529992,78.67738380000083,53487.47041608001 2024-07-02,04:44:06.000,184,11001244,14245,0,1719895445,13056.733976149997,78.66328554000211,53487.5123388 2024-07-02,04:44:07.000,184,11001260,14165,0,1719895446,13056.794602939997,78.63508902000467,53487.5123388 2024-07-02,04:44:08.000,184,11001234,14285,0,1719895447,13056.727239840002,78.5998433700006,53487.48439032 2024-07-02,04:44:09.000,184,11001258,14085,0,1719895448,13056.740712459992,78.62099075999868,53487.477403200006 2024-07-02,04:44:10.000,184,11001218,14005,0,1719895449,13056.713767219997,78.57869598000252,53487.526313040005 2024-07-02,04:44:11.000,184,11001245,14045,0,1719895450,13056.720503529992,78.61394162999932,53487.48439032 2024-07-02,04:44:12.000,184,11001259,14085,0,1719895451,13056.686821980002,78.61394162999932,53487.49836456001 2024-07-02,04:44:13.000,184,11001264,14245,0,1719895452,13056.707030910002,78.57869598000252,53487.46342896 2024-07-02,04:44:14.000,184,11001266,13725,0,1719895453,13056.720503529992,78.55754859000444,53487.4424676 2024-07-02,04:44:15.000,184,11001209,14125,0,1719895454,13056.713767219997,78.55049945999781,53487.47041608001 2024-07-02,04:44:16.000,184,11001267,14125,0,1719895455,13056.673349359997,78.52935206999973,53487.46342896 2024-07-02,04:44:17.000,184,11001206,14125,0,1719895456,13056.686821980002,78.53640119999909,53487.49137744 2024-07-02,04:44:18.000,184,11001235,14205,0,1719895457,13056.707030910002,78.48705729000358,53487.49137744 2024-07-02,04:44:19.000,184,11001276,13845,0,1719895458,13056.707030910002,78.50820468000165,53487.526313040005 2024-07-02,04:44:20.000,184,11001310,13885,0,1719895459,13056.727239840002,78.5011555500023,53487.54727440001 2024-07-02,04:44:21.000,184,11001270,13765,0,1719895460,13056.693558289997,78.46590989999822,53487.575222880005 2024-07-02,04:44:22.000,184,11001276,13885,0,1719895461,13056.720503529992,78.43771338000079,53487.56823576001 2024-07-02,04:44:23.000,184,11001235,13965,0,1719895462,13056.727239840002,78.43771338000079,53487.55426152 2024-07-02,04:44:24.000,184,11001242,13725,0,1719895463,13056.713767219997,78.43771338000079,53487.63111984 2024-07-02,04:44:25.000,184,11001261,14405,0,1719895464,13056.707030910002,78.39541860000463,53487.575222880005 2024-07-02,04:44:26.000,184,11001252,14285,0,1719895465,13056.733976149997,78.388369469998,53487.589197119996 2024-07-02,04:44:27.000,184,11001255,13925,0,1719895466,13056.707030910002,78.33902556000248,53487.58221 2024-07-02,04:44:28.000,184,11001250,14045,0,1719895467,13056.700294599992,78.36017295000056,53487.59618424001 2024-07-02,04:44:29.000,184,11001232,13845,0,1719895468,13056.767657700002,78.33902556000248,53487.624132720004 2024-07-02,04:44:30.000,184,11001282,14325,0,1719895469,13056.733976149997,78.32492730000376,53487.61015848 2024-07-02,04:44:31.000,184,11001272,14045,0,1719895470,13056.754185079997,78.29673077999905,53487.60317136 2024-07-02,04:44:32.000,184,11001288,13725,0,1719895471,13056.693558289997,78.31082903999777,53487.645094080006 2024-07-02,04:44:33.000,184,11001260,13565,0,1719895472,13056.707030910002,78.30377990999841,53487.63111984 2024-07-02,04:44:34.000,184,11001208,13965,0,1719895473,13056.707030910002,78.27558339000097,53487.575222880005 2024-07-02,04:44:35.000,184,11001295,14125,0,1719895474,13056.720503529992,78.26148513000226,53487.66605544001 2024-07-02,04:44:36.000,184,11001290,14205,0,1719895475,13056.700294599992,78.26148513000226,53487.63111984 2024-07-02,04:44:37.000,184,11001262,14285,0,1719895476,13056.686821980002,78.2544360000029,53487.63810696001 2024-07-02,04:44:38.000,184,11001259,13885,0,1719895477,13056.666613050002,78.24033774000418,53487.6520812 2024-07-02,04:44:39.000,184,11001271,14205,0,1719895478,13056.646404120002,78.19804296000075,53487.65906832 2024-07-02,04:44:40.000,184,11001259,14085,0,1719895479,13056.653140429997,78.21214121999947,53487.7219524 2024-07-02,04:44:41.000,184,11001281,14445,0,1719895480,13056.666613050002,78.21919034999883,53487.742913760005 2024-07-02,04:44:42.000,184,11001268,14405,0,1719895481,13056.653140429997,78.18394470000203,53487.68701680001 2024-07-02,04:44:43.000,184,11001298,14205,0,1719895482,13056.605986260001,78.24033774000418,53487.7219524 2024-07-02,04:44:44.000,184,11001251,14045,0,1719895483,13056.605986260001,78.20509209000011,53487.71496528001 2024-07-02,04:44:45.000,184,11001318,13965,0,1719895484,13056.599249949992,78.18394470000203,53487.73592664001 2024-07-02,04:44:46.000,184,11001309,13885,0,1719895485,13056.572304709996,78.20509209000011,53487.742913760005 2024-07-02,04:44:47.000,184,11001276,14445,0,1719895486,13056.585777330001,78.17689557000267,53487.65906832 2024-07-02,04:44:48.000,184,11001251,14085,0,1719895487,13056.558832089991,78.21214121999947,53487.70099104 2024-07-02,04:44:49.000,184,11001229,14205,0,1719895488,13056.518414229991,78.23328861000482,53487.66605544001 2024-07-02,04:44:50.000,184,11001318,14245,0,1719895489,13056.538623159991,78.21919034999883,53487.742913760005 2024-07-02,04:44:51.000,184,11001285,14005,0,1719895490,13056.491468989996,78.2544360000029,53487.73592664001 2024-07-02,04:44:52.000,184,11001236,13965,0,1719895491,13056.471260059996,78.21919034999883,53487.70797816 2024-07-02,04:44:53.000,184,11001301,13885,0,1719895492,13056.437578509991,78.23328861000482,53487.694003920005 2024-07-02,04:44:54.000,184,11001272,14205,0,1719895493,13056.39716064999,78.21214121999947,53487.70099104 2024-07-02,04:44:55.000,184,11001272,14165,0,1719895494,13056.3634791,78.19099383000139,53487.7219524 2024-07-02,04:44:56.000,184,11001303,14165,0,1719895495,13056.329797549995,78.20509209000011,53487.71496528001 2024-07-02,04:44:57.000,184,11001253,13765,0,1719895496,13056.35674278999,78.20509209000011,53487.70797816 2024-07-02,04:44:58.000,184,11001303,14045,0,1719895497,13056.35674278999,78.21214121999947,53487.694003920005 2024-07-02,04:44:59.000,184,11001226,13925,0,1719895498,13056.29611599999,78.22623947999818,53487.68701680001 2024-07-02,04:45:00.000,184,11001286,14365,0,1719895499,13056.248961829995,78.19804296000075,53487.66605544001 2024-07-02,04:45:01.000,184,11001251,14365,0,1719895500,13056.26243445,78.19099383000139,53487.67304256 2024-07-02,04:45:02.000,184,11001248,14245,0,1719895501,13056.208543969995,78.18394470000203,53487.65906832 2024-07-02,04:45:03.000,184,11001258,14085,0,1719895502,13056.20180766,78.18394470000203,53487.61015848 2024-07-02,04:45:04.000,184,11001245,13965,0,1719895503,13056.14118087,78.16279731000395,53487.61015848 2024-07-02,04:45:05.000,184,11001277,14005,0,1719895504,13056.147917179995,78.16279731000395,53487.61714560001 2024-07-02,04:45:06.000,184,11001288,14565,0,1719895505,13056.168126109995,78.19099383000139,53487.61714560001 2024-07-02,04:45:07.000,184,11001286,13965,0,1719895506,13056.168126109995,78.1416499199986,53487.65906832 2024-07-02,04:45:08.000,184,11001268,14205,0,1719895507,13056.107499319995,78.16279731000395,53487.59618424001 2024-07-02,04:45:09.000,184,11001285,14165,0,1719895508,13056.067081459994,78.19099383000139,53487.59618424001 2024-07-02,04:45:10.000,184,11001295,14245,0,1719895509,13056.07381776999,78.20509209000011,53487.575222880005 2024-07-02,04:45:11.000,184,11001275,14045,0,1719895510,13056.05360883999,78.16984644000331,53487.61015848 2024-07-02,04:45:12.000,184,11001241,14365,0,1719895511,13056.06034515,78.16279731000395,53487.59618424001 2024-07-02,04:45:13.000,184,11001255,14125,0,1719895512,13056.019927289999,78.16279731000395,53487.61015848 2024-07-02,04:45:14.000,184,11001252,14245,0,1719895513,13055.99298204999,78.1416499199986,53487.54028728 2024-07-02,04:45:15.000,184,11001246,14165,0,1719895514,13055.99298204999,78.1416499199986,53487.56823576001 2024-07-02,04:45:16.000,184,11001268,13765,0,1719895515,13055.99298204999,78.12050253000052,53487.53330016 2024-07-02,04:45:17.000,184,11001276,14325,0,1719895516,13055.966036809994,78.11345340000116,53487.53330016 2024-07-02,04:45:18.000,184,11001231,14005,0,1719895517,13055.966036809994,78.11345340000116,53487.575222880005 2024-07-02,04:45:19.000,184,11001230,14245,0,1719895518,13055.925618949994,78.06410948999837,53487.51932592001 2024-07-02,04:45:20.000,184,11001268,14085,0,1719895519,13055.918882639999,78.1064042700018,53487.51932592001 2024-07-02,04:45:21.000,184,11001275,14405,0,1719895520,13055.905410019994,78.07115861999773,53487.51932592001 2024-07-02,04:45:22.000,184,11001253,14045,0,1719895521,13055.912146329989,78.05706035999901,53487.5123388 2024-07-02,04:45:23.000,184,11001239,13765,0,1719895522,13055.918882639999,78.05001122999965,53487.526313040005 2024-07-02,04:45:24.000,184,11001252,14085,0,1719895523,13055.891937399989,78.0429621000003,53487.456441840004 2024-07-02,04:45:25.000,184,11001275,13885,0,1719895524,13055.838046919998,78.02181471000222,53487.50535168 2024-07-02,04:45:26.000,184,11001280,13925,0,1719895525,13055.817837989998,78.0077164500035,53487.50535168 2024-07-02,04:45:27.000,184,11001284,13925,0,1719895526,13055.851519539989,78.00066732000414,53487.51932592001 2024-07-02,04:45:28.000,184,11001262,14005,0,1719895527,13055.824574299993,78.0429621000003,53487.5123388 2024-07-02,04:45:29.000,184,11001254,13885,0,1719895528,13055.804365369993,78.02181471000222,53487.49836456001 2024-07-02,04:45:30.000,184,11001259,13805,0,1719895529,13055.811101679988,78.02181471000222,53487.46342896 2024-07-02,04:45:31.000,184,11001282,14165,0,1719895530,13055.824574299993,77.95132341000135,53487.49836456001 2024-07-02,04:45:32.000,184,11001285,14285,0,1719895531,13055.831310609989,77.94427428000199,53487.526313040005 2024-07-02,04:45:33.000,184,11001278,14245,0,1719895532,13055.844783229993,77.95132341000135,53487.51932592001 2024-07-02,04:45:34.000,184,11001294,14085,0,1719895533,13055.811101679988,77.93722515000263,53487.4424676 2024-07-02,04:45:35.000,184,11001277,14045,0,1719895534,13055.804365369993,77.90902862999792,53487.47041608001 2024-07-02,04:45:36.000,184,11001234,13925,0,1719895535,13055.730265959988,77.90197949999856,53487.47041608001 2024-07-02,04:45:37.000,184,11001282,14005,0,1719895536,13055.770683819988,77.93017602000327,53487.46342896 2024-07-02,04:45:38.000,184,11001283,13645,0,1719895537,13055.763947509993,77.93017602000327,53487.477403200006 2024-07-02,04:45:39.000,184,11001213,14565,0,1719895538,13055.757211199998,77.90197949999856,53487.42849336001 2024-07-02,04:45:40.000,184,11001242,13765,0,1719895539,13055.743738579993,77.90902862999792,53487.44945472001 2024-07-02,04:45:41.000,184,11001269,13965,0,1719895540,13055.757211199998,77.90197949999856,53487.407532000005 2024-07-02,04:45:42.000,184,11001263,14045,0,1719895541,13055.723529649993,77.87378298000112,53487.44945472001 2024-07-02,04:45:43.000,184,11001250,14085,0,1719895542,13055.710057030003,77.88083211000048,53487.407532000005 2024-07-02,04:45:44.000,184,11001266,14045,0,1719895543,13055.649430240002,77.85263559000305,53487.358622160005 2024-07-02,04:45:45.000,184,11001247,13885,0,1719895544,13055.676375479998,77.85263559000305,53487.38657064 2024-07-02,04:45:46.000,184,11001277,13845,0,1719895545,13055.649430240002,77.8314881999977,53487.36560928 2024-07-02,04:45:47.000,184,11001228,13925,0,1719895546,13055.615748689997,77.81738993999898,53487.37958352001 2024-07-02,04:45:48.000,184,11001273,13925,0,1719895547,13055.595539759997,77.83853733000433,53487.34464792 2024-07-02,04:45:49.000,184,11001260,14525,0,1719895548,13055.595539759997,77.80329168000026,53487.358622160005 2024-07-02,04:45:50.000,184,11001232,14245,0,1719895549,13055.588803450002,77.81738993999898,53487.39355776 2024-07-02,04:45:51.000,184,11001246,13805,0,1719895550,13055.602276069993,77.7962425500009,53487.3725964 2024-07-02,04:45:52.000,184,11001224,13925,0,1719895551,13055.568594520002,77.81034080999962,53487.32368656 2024-07-02,04:45:53.000,184,11001268,13845,0,1719895552,13055.555121899997,77.78919342000154,53487.35163504001 2024-07-02,04:45:54.000,184,11001319,14085,0,1719895553,13055.514704039997,77.78919342000154,53487.27477672 2024-07-02,04:45:55.000,184,11001233,14285,0,1719895554,13055.514704039997,77.78214429000218,53487.34464792 2024-07-02,04:45:56.000,184,11001277,13885,0,1719895555,13055.521440349992,77.76804603000346,53487.24682824 2024-07-02,04:45:57.000,184,11001232,13685,0,1719895556,13055.507967730002,77.74689863999811,53487.29573808 2024-07-02,04:45:58.000,184,11001297,13565,0,1719895557,13055.514704039997,77.74689863999811,53487.25381536001 2024-07-02,04:45:59.000,184,11001286,13925,0,1719895558,13055.460813559992,77.76804603000346,53487.26080248001 2024-07-02,04:46:00.000,184,11001311,14125,0,1719895559,13055.467549870002,77.76804603000346,53487.26080248001 2024-07-02,04:46:01.000,184,11001275,14325,0,1719895560,13055.427132010002,77.72575125000003,53487.21887976 2024-07-02,04:46:02.000,184,11001274,14325,0,1719895561,13055.420395699992,77.76804603000346,53487.21887976 2024-07-02,04:46:03.000,184,11001238,14125,0,1719895562,13055.427132010002,77.75394777000474,53487.22586688 2024-07-02,04:46:04.000,184,11001270,13725,0,1719895563,13055.406923080001,77.75394777000474,53487.190931280005 2024-07-02,04:46:05.000,184,11001296,14045,0,1719895564,13055.379977839992,77.7962425500009,53487.2677896 2024-07-02,04:46:06.000,184,11001265,13925,0,1719895565,13055.366505220001,77.77509516000282,53487.21189264001 2024-07-02,04:46:07.000,184,11001252,14165,0,1719895566,13055.346296290001,77.7609969000041,53487.16996992 2024-07-02,04:46:08.000,184,11001282,13725,0,1719895567,13055.339559979991,77.73280037999939,53487.14900856 2024-07-02,04:46:09.000,184,11001269,13885,0,1719895568,13055.305878430001,77.73280037999939,53487.22586688 2024-07-02,04:46:10.000,184,11001302,13925,0,1719895569,13055.292405809996,77.75394777000474,53487.14900856 2024-07-02,04:46:11.000,184,11001281,14045,0,1719895570,13055.258724259991,77.74689863999811,53487.16298280001 2024-07-02,04:46:12.000,184,11001264,14165,0,1719895571,13055.24525164,77.74689863999811,53487.16298280001 2024-07-02,04:46:13.000,184,11001286,13925,0,1719895572,13055.231779019996,77.71870212000067,53487.142021440006 2024-07-02,04:46:14.000,184,11001274,14205,0,1719895573,13055.218306399991,77.72575125000003,53487.1979184 2024-07-02,04:46:15.000,184,11001266,13885,0,1719895574,13055.231779019996,77.6975547300026,53487.16996992 2024-07-02,04:46:16.000,184,11001281,13925,0,1719895575,13055.18462485,77.66935820999788,53487.16996992 2024-07-02,04:46:17.000,184,11001261,13525,0,1719895576,13055.20483378,77.6482108199998,53487.17695704 2024-07-02,04:46:18.000,184,11001296,13885,0,1719895577,13055.20483378,77.66935820999788,53487.15599568 2024-07-02,04:46:19.000,184,11001253,14325,0,1719895578,13055.231779019996,77.66230907999852,53487.1979184 2024-07-02,04:46:20.000,184,11001287,13565,0,1719895579,13055.171152229996,77.66230907999852,53487.15599568 2024-07-02,04:46:21.000,184,11001296,14245,0,1719895580,13055.14420699,77.66230907999852,53487.17695704 2024-07-02,04:46:22.000,184,11001281,13845,0,1719895581,13055.16441592,77.6482108199998,53487.11407296001 2024-07-02,04:46:23.000,184,11001315,14085,0,1719895582,13055.14420699,77.62706343000173,53487.17695704 2024-07-02,04:46:24.000,184,11001281,14005,0,1719895583,13055.110525439995,77.63411256000109,53487.13503432001 2024-07-02,04:46:25.000,184,11001266,14045,0,1719895584,13055.07684388999,77.63411256000109,53487.11407296001 2024-07-02,04:46:26.000,184,11001277,13805,0,1719895585,13055.06337127,77.61296517000301,53487.10009872 2024-07-02,04:46:27.000,184,11001235,13925,0,1719895586,13055.049898649995,77.65525994999916,53487.121060080004 2024-07-02,04:46:28.000,184,11001293,14485,0,1719895587,13055.049898649995,77.63411256000109,53487.1280472 2024-07-02,04:46:29.000,184,11001302,13925,0,1719895588,13055.009480789995,77.62706343000173,53487.07913736 2024-07-02,04:46:30.000,184,11001262,13965,0,1719895589,13055.02295341,77.59886691000429,53487.09311160001 2024-07-02,04:46:31.000,184,11001246,14085,0,1719895590,13054.97579923999,77.59181777999765,53487.058176 2024-07-02,04:46:32.000,184,11001295,14045,0,1719895591,13054.969062929995,77.56362126000022,53487.07913736 2024-07-02,04:46:33.000,184,11001275,14165,0,1719895592,13054.94211769,77.54247387000214,53487.04420176001 2024-07-02,04:46:34.000,184,11001277,14245,0,1719895593,13054.908436139995,77.52132648000406,53487.09311160001 2024-07-02,04:46:35.000,184,11001269,14085,0,1719895594,13054.8814909,77.49312995999935,53487.00926616 2024-07-02,04:46:36.000,184,11001295,14565,0,1719895595,13054.807391489994,77.53542474000278,53487.01625328001 2024-07-02,04:46:37.000,184,11001275,14125,0,1719895596,13054.79391886999,77.50017908999871,53487.04420176001 2024-07-02,04:46:38.000,184,11001310,14325,0,1719895597,13054.77370993999,77.50722821999807,53487.01625328001 2024-07-02,04:46:39.000,184,11001280,13645,0,1719895598,13054.746764699994,77.50017908999871,53487.03721464 2024-07-02,04:46:40.000,184,11001291,13885,0,1719895599,13054.713083149989,77.47903170000063,53487.04420176001 2024-07-02,04:46:41.000,184,11001273,13925,0,1719895600,13054.679401599999,77.49312995999935,53487.00227904 2024-07-02,04:46:42.000,184,11001314,14245,0,1719895601,13054.625511119993,77.45788431000256,53487.00227904 2024-07-02,04:46:43.000,184,11001276,14085,0,1719895602,13054.618774809998,77.47198257000127,53487.00227904 2024-07-02,04:46:44.000,184,11001229,13925,0,1719895603,13054.571620639988,77.47903170000063,53486.93939496 2024-07-02,04:46:45.000,184,11001286,13805,0,1719895604,13054.564884329993,77.45788431000256,53486.96734344001 2024-07-02,04:46:46.000,184,11001255,13965,0,1719895605,13054.531202779988,77.46493344000191,53486.974330560006 2024-07-02,04:46:47.000,184,11001253,14125,0,1719895606,13054.517730159998,77.43673692000448,53486.89048512 2024-07-02,04:46:48.000,184,11001246,13925,0,1719895607,13054.497521229998,77.46493344000191,53486.93939496 2024-07-02,04:46:49.000,184,11001238,14085,0,1719895608,13054.436894439998,77.4014912700004,53486.91144648 2024-07-02,04:46:50.000,184,11001282,14285,0,1719895609,13054.436894439998,77.42968778999784,53486.93240784 2024-07-02,04:46:51.000,184,11001274,14045,0,1719895610,13054.396476579997,77.46493344000191,53486.87651088001 2024-07-02,04:46:52.000,184,11001278,14565,0,1719895611,13054.409949200002,77.44378605000384,53486.89048512 2024-07-02,04:46:53.000,184,11001246,13565,0,1719895612,13054.349322410002,77.42263865999848,53486.86952376 2024-07-02,04:46:54.000,184,11001278,14285,0,1719895613,13054.315640859997,77.42263865999848,53486.883498 2024-07-02,04:46:55.000,184,11001283,14085,0,1719895614,13054.281959309992,77.41558952999912,53486.82760104001 2024-07-02,04:46:56.000,184,11001263,14245,0,1719895615,13054.248277760002,77.39444214000105,53486.82760104001 2024-07-02,04:46:57.000,184,11001263,14045,0,1719895616,13054.221332519992,77.37329475000297,53486.84856240001 2024-07-02,04:46:58.000,184,11001274,14405,0,1719895617,13054.214596209997,77.36624562000361,53486.806639680006 2024-07-02,04:46:59.000,184,11001260,13885,0,1719895618,13054.187650970001,77.34509822999826,53486.79266544 2024-07-02,04:47:00.000,184,11001225,14085,0,1719895619,13054.187650970001,77.32395084000018,53486.736768480005 2024-07-02,04:47:01.000,184,11001289,14285,0,1719895620,13054.140496799992,77.3028034500021,53486.736768480005 2024-07-02,04:47:02.000,184,11001252,14405,0,1719895621,13054.147233110001,77.29575432000274,53486.75772984001 2024-07-02,04:47:03.000,184,11001283,13765,0,1719895622,13054.106815250001,77.27460693000467,53486.7437556 2024-07-02,04:47:04.000,184,11001269,14245,0,1719895623,13054.04618846,77.25345953999931,53486.69484576 2024-07-02,04:47:05.000,184,11001309,13725,0,1719895624,13054.032715839996,77.28165606000402,53486.75772984001 2024-07-02,04:47:06.000,184,11001269,13965,0,1719895625,13054.032715839996,77.26050866999867,53486.75074272001 2024-07-02,04:47:07.000,184,11001239,13725,0,1719895626,13053.98556167,77.23231215000123,53486.70183288 2024-07-02,04:47:08.000,184,11001249,14005,0,1719895627,13053.98556167,77.21821389000252,53486.70882000001 2024-07-02,04:47:09.000,184,11001283,14205,0,1719895628,13053.931671189996,77.21116476000316,53486.68087152001 2024-07-02,04:47:10.000,184,11001256,14085,0,1719895629,13053.93840749999,77.21116476000316,53486.69484576 2024-07-02,04:47:11.000,184,11001241,13805,0,1719895630,13053.93840749999,77.14772259000165,53486.63196168001 2024-07-02,04:47:12.000,184,11001269,13805,0,1719895631,13053.931671189996,77.17591910999909,53486.65292304 2024-07-02,04:47:13.000,184,11001266,13885,0,1719895632,13053.88451702,77.16182085000037,53486.638948800006 2024-07-02,04:47:14.000,184,11001276,13725,0,1719895633,13053.82389023,77.14067346000229,53486.638948800006 2024-07-02,04:47:15.000,184,11001225,14085,0,1719895634,13053.83736284999,77.15477172000101,53486.6738844 2024-07-02,04:47:16.000,184,11001285,13805,0,1719895635,13053.81715391999,77.16182085000037,53486.54811624 2024-07-02,04:47:17.000,184,11001255,13445,0,1719895636,13053.78347237,77.17591910999909,53486.61100032001 2024-07-02,04:47:18.000,184,11001287,13925,0,1719895637,13053.75652712999,77.14067346000229,53486.638948800006 2024-07-02,04:47:19.000,184,11001258,13965,0,1719895638,13053.729581889995,77.13362433000293,53486.617987440004 2024-07-02,04:47:20.000,184,11001267,13965,0,1719895639,13053.71610926999,77.13362433000293,53486.62497456 2024-07-02,04:47:21.000,184,11001288,14245,0,1719895640,13053.71610926999,77.12657520000357,53486.54112912001 2024-07-02,04:47:22.000,184,11001244,13765,0,1719895641,13053.68242772,77.13362433000293,53486.569077600005 2024-07-02,04:47:23.000,184,11001252,13405,0,1719895642,13053.668955099994,77.13362433000293,53486.56209048001 2024-07-02,04:47:24.000,184,11001267,13845,0,1719895643,13053.588119379994,77.14067346000229,53486.534142 2024-07-02,04:47:25.000,184,11001235,13805,0,1719895644,13053.588119379994,77.17591910999909,53486.534142 2024-07-02,04:47:26.000,184,11001226,13885,0,1719895645,13053.540965209999,77.18296823999844,53486.50619352 2024-07-02,04:47:27.000,184,11001275,14005,0,1719895646,13053.507283659994,77.18296823999844,53486.54811624 2024-07-02,04:47:28.000,184,11001255,14045,0,1719895647,13053.480338419999,77.17591910999909,53486.54811624 2024-07-02,04:47:29.000,184,11001285,13805,0,1719895648,13053.460129489999,77.2041156300038,53486.54811624 2024-07-02,04:47:30.000,184,11001227,14285,0,1719895649,13053.419711629998,77.1900173699978,53486.54811624 2024-07-02,04:47:31.000,184,11001274,13885,0,1719895650,13053.439920559998,77.16182085000037,53486.50619352 2024-07-02,04:47:32.000,184,11001234,13845,0,1719895651,13053.386030079993,77.17591910999909,53486.520167760005 2024-07-02,04:47:33.000,184,11001228,13925,0,1719895652,13053.318666979998,77.2041156300038,53486.48523216 2024-07-02,04:47:34.000,184,11001266,14125,0,1719895653,13053.338875909998,77.23231215000123,53486.48523216 2024-07-02,04:47:35.000,184,11001309,13805,0,1719895654,13053.305194359993,77.24641040999995,53486.520167760005 2024-07-02,04:47:36.000,184,11001253,14205,0,1719895655,13053.258040189998,77.25345953999931,53486.471257920006 2024-07-02,04:47:37.000,184,11001269,13885,0,1719895656,13053.231094950002,77.2393612800006,53486.471257920006 2024-07-02,04:47:38.000,184,11001277,13845,0,1719895657,13053.231094950002,77.30985258000146,53486.450296560004 2024-07-02,04:47:39.000,184,11001253,13925,0,1719895658,13053.210886020002,77.29575432000274,53486.51318064001 2024-07-02,04:47:40.000,184,11001211,14085,0,1719895659,13053.163731849992,77.28870519000338,53486.450296560004 2024-07-02,04:47:41.000,184,11001247,13965,0,1719895660,13053.136786609997,77.27460693000467,53486.43632232 2024-07-02,04:47:42.000,184,11001255,14045,0,1719895661,13053.116577679997,77.28870519000338,53486.450296560004 2024-07-02,04:47:43.000,184,11001277,13725,0,1719895662,13053.069423510002,77.29575432000274,53486.42234808001 2024-07-02,04:47:44.000,184,11001168,14125,0,1719895663,13053.055950889997,77.30985258000146,53486.450296560004 2024-07-02,04:47:45.000,184,11001243,13965,0,1719895664,13052.981851479992,77.28870519000338,53486.401386720005 2024-07-02,04:47:46.000,184,11001251,13965,0,1719895665,13053.022269339992,77.32395084000018,53486.4293352 2024-07-02,04:47:47.000,184,11001262,13805,0,1719895666,13053.015533029997,77.3380490999989,53486.401386720005 2024-07-02,04:47:48.000,184,11001254,14005,0,1719895667,13052.968378860001,77.33099996999954,53486.40837384 2024-07-02,04:47:49.000,184,11001296,14205,0,1719895668,13052.968378860001,77.35214736000489,53486.38741248 2024-07-02,04:47:50.000,184,11001249,14205,0,1719895669,13052.927961000001,77.35919649000425,53486.36645112 2024-07-02,04:47:51.000,184,11001270,13965,0,1719895670,13052.921224689992,77.32395084000018,53486.401386720005 2024-07-02,04:47:52.000,184,11001288,14165,0,1719895671,13052.887543140001,77.3380490999989,53486.38042536 2024-07-02,04:47:53.000,184,11001272,13885,0,1719895672,13052.860597899991,77.33099996999954,53486.41536096001 2024-07-02,04:47:54.000,184,11001253,14205,0,1719895673,13052.82691635,77.28165606000402,53486.359464 2024-07-02,04:47:55.000,184,11001277,13925,0,1719895674,13052.78649849,77.35214736000489,53486.38741248 2024-07-02,04:47:56.000,184,11001286,14045,0,1719895675,13052.82691635,77.35214736000489,53486.32452840001 2024-07-02,04:47:57.000,184,11001272,13885,0,1719895676,13052.752816939996,77.3380490999989,53486.32452840001 2024-07-02,04:47:58.000,184,11001271,13965,0,1719895677,13052.73934431999,77.33099996999954,53486.32452840001 2024-07-02,04:47:59.000,184,11001258,14045,0,1719895678,13052.73934431999,77.30985258000146,53486.34548976001 2024-07-02,04:48:00.000,184,11001218,14165,0,1719895679,13052.692190149995,77.29575432000274,53486.2895928 2024-07-02,04:48:01.000,184,11001279,13925,0,1719895680,13052.75955324999,77.32395084000018,53486.27561856001 2024-07-02,04:48:02.000,184,11001263,14165,0,1719895681,13052.692190149995,77.30985258000146,53486.352476880005 2024-07-02,04:48:03.000,184,11001250,14005,0,1719895682,13052.651772289995,77.3380490999989,53486.33151552 2024-07-02,04:48:04.000,184,11001257,13845,0,1719895683,13052.651772289995,77.28870519000338,53486.32452840001 2024-07-02,04:48:05.000,184,11001241,13805,0,1719895684,13052.62482705,77.27460693000467,53486.33850264 2024-07-02,04:48:06.000,184,11001259,14165,0,1719895685,13052.59788180999,77.3028034500021,53486.233695840005 2024-07-02,04:48:07.000,184,11001253,14165,0,1719895686,13052.570936569995,77.26755779999803,53486.25465720001 2024-07-02,04:48:08.000,184,11001239,14045,0,1719895687,13052.57767287999,77.29575432000274,53486.25465720001 2024-07-02,04:48:09.000,184,11001246,14085,0,1719895688,13052.54399133,77.27460693000467,53486.29657992001 2024-07-02,04:48:10.000,184,11001282,14365,0,1719895689,13052.53725501999,77.3028034500021,53486.24068296 2024-07-02,04:48:11.000,184,11001242,13765,0,1719895690,13052.53725501999,77.27460693000467,53486.27561856001 2024-07-02,04:48:12.000,184,11001239,13925,0,1719895691,13052.50357347,77.28165606000402,53486.19876024 2024-07-02,04:48:13.000,184,11001268,14245,0,1719895692,13052.50357347,77.28165606000402,53486.20574736001 2024-07-02,04:48:14.000,184,11001290,14045,0,1719895693,13052.48336454,77.2393612800006,53486.19876024 2024-07-02,04:48:15.000,184,11001240,14245,0,1719895694,13052.490100849995,77.23231215000123,53486.19876024 2024-07-02,04:48:16.000,184,11001260,13765,0,1719895695,13052.46315561,77.25345953999931,53486.2197216 2024-07-02,04:48:17.000,184,11001259,14405,0,1719895696,13052.449682989994,77.21116476000316,53486.20574736001 2024-07-02,04:48:18.000,184,11001247,14165,0,1719895697,13052.429474059994,77.21821389000252,53486.21273448 2024-07-02,04:48:19.000,184,11001295,14165,0,1719895698,13052.42273775,77.22526302000188,53486.22670872001 2024-07-02,04:48:20.000,184,11001245,13965,0,1719895699,13052.40252882,77.26755779999803,53486.19876024 2024-07-02,04:48:21.000,184,11001223,14125,0,1719895700,13052.409265129994,77.21821389000252,53486.19876024 2024-07-02,04:48:22.000,184,11001255,14085,0,1719895701,13052.35537464999,77.2393612800006,53486.19177312 2024-07-02,04:48:23.000,184,11001224,14005,0,1719895702,13052.348638339994,77.18296823999844,53486.1498504 2024-07-02,04:48:24.000,184,11001226,14045,0,1719895703,13052.328429409994,77.1900173699978,53486.184786000005 2024-07-02,04:48:25.000,184,11001241,14205,0,1719895704,13052.33516571999,77.18296823999844,53486.19177312 2024-07-02,04:48:26.000,184,11001248,13645,0,1719895705,13052.314956789989,77.18296823999844,53486.15683752001 2024-07-02,04:48:27.000,184,11001267,14365,0,1719895706,13052.341902029999,77.18296823999844,53486.17779888001 2024-07-02,04:48:28.000,184,11001256,14045,0,1719895707,13052.288011549994,77.1900173699978,53486.19177312 2024-07-02,04:48:29.000,184,11001301,13725,0,1719895708,13052.308220479994,77.15477172000101,53486.2197216 2024-07-02,04:48:30.000,184,11001244,14165,0,1719895709,13052.294747859989,77.14067346000229,53486.2197216 2024-07-02,04:48:31.000,184,11001237,13925,0,1719895710,13052.240857379998,77.11952607000421,53486.22670872001 2024-07-02,04:48:32.000,184,11001265,14085,0,1719895711,13052.274538929989,77.11247694000485,53486.24767008001 2024-07-02,04:48:33.000,184,11001263,13765,0,1719895712,13052.213912139989,77.06313303000206,53486.16382464 2024-07-02,04:48:34.000,184,11001273,14205,0,1719895713,13052.227384759994,77.11247694000485,53486.1498504 2024-07-02,04:48:35.000,184,11001257,14285,0,1719895714,13052.220648449998,77.08428042000014,53486.19876024 2024-07-02,04:48:36.000,184,11001240,13645,0,1719895715,13052.227384759994,77.07018216000142,53486.19177312 2024-07-02,04:48:37.000,184,11001228,14165,0,1719895716,13052.227384759994,77.08428042000014,53486.25465720001 2024-07-02,04:48:38.000,184,11001258,14005,0,1719895717,13052.247593689994,77.07018216000142,53486.25465720001 2024-07-02,04:48:39.000,184,11001265,14125,0,1719895718,13052.220648449998,77.04903477000335,53486.25465720001 2024-07-02,04:48:40.000,184,11001283,14205,0,1719895719,13052.186966899993,77.07723129000078,53486.26863144 2024-07-02,04:48:41.000,184,11001251,13965,0,1719895720,13052.207175829994,77.02788737999799,53486.2895928 2024-07-02,04:48:42.000,184,11001287,13725,0,1719895721,13052.166757969993,77.02788737999799,53486.2197216 2024-07-02,04:48:43.000,184,11001267,14245,0,1719895722,13052.186966899993,77.04198564000399,53486.282605680004 2024-07-02,04:48:44.000,184,11001231,13885,0,1719895723,13052.133076419988,77.04198564000399,53486.26164432 2024-07-02,04:48:45.000,184,11001286,13765,0,1719895724,13052.173494279989,77.03493651000463,53486.282605680004 2024-07-02,04:48:46.000,184,11001245,14165,0,1719895725,13052.126340109993,77.04198564000399,53486.282605680004 2024-07-02,04:48:47.000,184,11001251,14245,0,1719895726,13052.092658559988,77.02083824999863,53486.2197216 2024-07-02,04:48:48.000,184,11001282,14245,0,1719895727,13052.085922249993,77.01378911999927,53486.27561856001 2024-07-02,04:48:49.000,184,11001249,13925,0,1719895728,13052.045504389993,77.00673998999991,53486.25465720001 2024-07-02,04:48:50.000,184,11001287,14085,0,1719895729,13052.072449629988,76.9926417300012,53486.24767008001 2024-07-02,04:48:51.000,184,11001264,13765,0,1719895730,13052.038768079998,77.00673998999991,53486.27561856001 2024-07-02,04:48:52.000,184,11001266,13845,0,1719895731,13052.058977009998,77.02788737999799,53486.25465720001 2024-07-02,04:48:53.000,184,11001219,14045,0,1719895732,13052.011822840002,76.99969086000056,53486.24068296 2024-07-02,04:48:54.000,184,11001306,14125,0,1719895733,13051.991613910002,76.97854347000248,53486.2197216 2024-07-02,04:48:55.000,184,11001296,14325,0,1719895734,13051.998350219998,77.02083824999863,53486.24068296 2024-07-02,04:48:56.000,184,11001271,13765,0,1719895735,13051.978141289997,77.02083824999863,53486.26863144 2024-07-02,04:48:57.000,184,11001235,13885,0,1719895736,13051.957932359997,76.97149434000312,53486.22670872001 2024-07-02,04:48:58.000,184,11001280,14005,0,1719895737,13051.971404980002,76.98559260000184,53486.27561856001 2024-07-02,04:48:59.000,184,11001308,13765,0,1719895738,13051.944459739992,76.97854347000248,53486.32452840001 2024-07-02,04:49:00.000,184,11001254,14045,0,1719895739,13051.978141289997,76.9926417300012,53486.29657992001 2024-07-02,04:49:01.000,184,11001261,14165,0,1719895740,13051.930987120002,76.99969086000056,53486.33850264 2024-07-02,04:49:02.000,184,11001253,13805,0,1719895741,13051.937723429997,77.01378911999927,53486.33850264 2024-07-02,04:49:03.000,184,11001282,13805,0,1719895742,13051.984877599993,77.00673998999991,53486.25465720001 2024-07-02,04:49:04.000,184,11001290,13725,0,1719895743,13051.924250809992,76.96444521000376,53486.31754128 2024-07-02,04:49:05.000,184,11001236,14405,0,1719895744,13051.924250809992,76.9432978199984,53486.33850264 2024-07-02,04:49:06.000,184,11001294,14245,0,1719895745,13051.964668669993,76.97149434000312,53486.33151552 2024-07-02,04:49:07.000,184,11001226,14205,0,1719895746,13051.917514499997,76.97854347000248,53486.31754128 2024-07-02,04:49:08.000,184,11001282,13685,0,1719895747,13051.924250809992,76.98559260000184,53486.33850264 2024-07-02,04:49:09.000,184,11001286,14085,0,1719895748,13051.863624019992,76.97854347000248,53486.303567040006 2024-07-02,04:49:10.000,184,11001252,13925,0,1719895749,13051.870360330002,76.96444521000376,53486.34548976001 2024-07-02,04:49:11.000,184,11001279,14045,0,1719895750,13051.870360330002,76.96444521000376,53486.359464 2024-07-02,04:49:12.000,184,11001250,14005,0,1719895751,13051.850151400002,76.90805217000161,53486.32452840001 2024-07-02,04:49:13.000,184,11001238,14045,0,1719895752,13051.843415089992,76.91510130000097,53486.38042536 2024-07-02,04:49:14.000,184,11001250,13805,0,1719895753,13051.850151400002,76.93624868999905,53486.38741248 2024-07-02,04:49:15.000,184,11001266,13885,0,1719895754,13051.843415089992,76.9432978199984,53486.36645112 2024-07-02,04:49:16.000,184,11001242,14085,0,1719895755,13051.789524610002,76.93624868999905,53486.34548976001 2024-07-02,04:49:17.000,184,11001266,14245,0,1719895756,13051.816469849997,76.92919955999969,53486.34548976001 2024-07-02,04:49:18.000,184,11001262,13845,0,1719895757,13051.776051989997,76.97149434000312,53486.36645112 2024-07-02,04:49:19.000,184,11001224,14165,0,1719895758,13051.776051989997,76.9432978199984,53486.36645112 2024-07-02,04:49:20.000,184,11001243,14165,0,1719895759,13051.769315680001,76.92215043000033,53486.359464 2024-07-02,04:49:21.000,184,11001252,13925,0,1719895760,13051.742370439992,76.90805217000161,53486.38042536 2024-07-02,04:49:22.000,184,11001270,14365,0,1719895761,13051.742370439992,76.92919955999969,53486.38741248 2024-07-02,04:49:23.000,184,11001233,14045,0,1719895762,13051.762579369992,76.90805217000161,53486.38741248 2024-07-02,04:49:24.000,184,11001269,13885,0,1719895763,13051.762579369992,76.88690478000353,53486.38042536 2024-07-02,04:49:25.000,184,11001296,14245,0,1719895764,13051.762579369992,76.89395391000289,53486.43632232 2024-07-02,04:49:26.000,184,11001252,13765,0,1719895765,13051.735634129996,76.93624868999905,53486.42234808001 2024-07-02,04:49:27.000,184,11001254,14085,0,1719895766,13051.762579369992,76.95034694999777,53486.38741248 2024-07-02,04:49:28.000,184,11001298,13965,0,1719895767,13051.742370439992,76.9432978199984,53486.39439960001 2024-07-02,04:49:29.000,184,11001276,13645,0,1719895768,13051.776051989997,76.91510130000097,53486.37343824001 2024-07-02,04:49:30.000,184,11001254,13885,0,1719895769,13051.735634129996,76.90805217000161,53486.4293352 2024-07-02,04:49:31.000,184,11001252,13925,0,1719895770,13051.742370439992,76.90100304000225,53486.41536096001 2024-07-02,04:49:32.000,184,11001241,14165,0,1719895771,13051.762579369992,76.90805217000161,53486.42234808001 2024-07-02,04:49:33.000,184,11001261,14045,0,1719895772,13051.735634129996,76.92215043000033,53486.38741248 2024-07-02,04:49:34.000,184,11001283,13685,0,1719895773,13051.782788299992,76.92215043000033,53486.359464 2024-07-02,04:49:35.000,184,11001280,14085,0,1719895774,13051.782788299992,76.90805217000161,53486.38741248 2024-07-02,04:49:36.000,184,11001233,13725,0,1719895775,13051.789524610002,76.90805217000161,53486.46427080001 2024-07-02,04:49:37.000,184,11001294,14045,0,1719895776,13051.776051989997,76.89395391000289,53486.40837384 2024-07-02,04:49:38.000,184,11001269,13925,0,1719895777,13051.755843059997,76.85870825999882,53486.471257920006 2024-07-02,04:49:39.000,184,11001265,14045,0,1719895778,13051.762579369992,76.88690478000353,53486.450296560004 2024-07-02,04:49:40.000,184,11001273,13885,0,1719895779,13051.735634129996,76.83051174000138,53486.43632232 2024-07-02,04:49:41.000,184,11001277,14165,0,1719895780,13051.762579369992,76.85165912999946,53486.450296560004 2024-07-02,04:49:42.000,184,11001265,14085,0,1719895781,13051.802997229992,76.89395391000289,53486.45728368 2024-07-02,04:49:43.000,184,11001275,14045,0,1719895782,13051.796260919997,76.83756087000074,53486.471257920006 2024-07-02,04:49:44.000,184,11001258,14045,0,1719895783,13051.816469849997,76.83051174000138,53486.450296560004 2024-07-02,04:49:45.000,184,11001284,13725,0,1719895784,13051.843415089992,76.83756087000074,53486.4992064 2024-07-02,04:49:46.000,184,11001232,14285,0,1719895785,13051.836678779997,76.85165912999946,53486.47824504 2024-07-02,04:49:47.000,184,11001255,14085,0,1719895786,13051.870360330002,76.78821695999795,53486.48523216 2024-07-02,04:49:48.000,184,11001246,13885,0,1719895787,13051.877096639997,76.76706956999988,53486.55510336 2024-07-02,04:49:49.000,184,11001224,13805,0,1719895788,13051.843415089992,76.78821695999795,53486.50619352 2024-07-02,04:49:50.000,184,11001301,13725,0,1719895789,13051.850151400002,76.79526609000459,53486.56209048001 2024-07-02,04:49:51.000,184,11001254,14045,0,1719895790,13051.856887709997,76.7459221800018,53486.51318064001 2024-07-02,04:49:52.000,184,11001304,14125,0,1719895791,13051.883832949992,76.7459221800018,53486.520167760005 2024-07-02,04:49:53.000,184,11001248,13885,0,1719895792,13051.870360330002,76.77411869999924,53486.56209048001 2024-07-02,04:49:54.000,184,11001242,14005,0,1719895793,13051.863624019992,76.77411869999924,53486.56209048001 2024-07-02,04:49:55.000,184,11001258,14205,0,1719895794,13051.883832949992,76.7811678299986,53486.59702608 2024-07-02,04:49:56.000,184,11001285,14245,0,1719895795,13051.863624019992,76.76706956999988,53486.569077600005 2024-07-02,04:49:57.000,184,11001294,14125,0,1719895796,13051.924250809992,76.72477479000372,53486.56209048001 2024-07-02,04:49:58.000,184,11001247,13885,0,1719895797,13051.897305569997,76.71772566000436,53486.59702608 2024-07-02,04:49:59.000,184,11001280,13565,0,1719895798,13051.904041879992,76.70362739999837,53486.58305184001 2024-07-02,04:50:00.000,184,11001299,13885,0,1719895799,13051.951196050002,76.68952913999965,53486.6040132 2024-07-02,04:50:01.000,184,11001253,14045,0,1719895800,13051.910778190002,76.68248001000029,53486.59702608 2024-07-02,04:50:02.000,184,11001279,13965,0,1719895801,13051.937723429997,76.65428349000285,53486.56209048001 2024-07-02,04:50:03.000,184,11001260,13965,0,1719895802,13051.917514499997,76.65428349000285,53486.52715488 2024-07-02,04:50:04.000,184,11001283,13885,0,1719895803,13051.910778190002,76.67543088000093,53486.55510336 2024-07-02,04:50:05.000,184,11001292,13725,0,1719895804,13051.957932359997,76.64018523000414,53486.54112912001 2024-07-02,04:50:06.000,184,11001298,14125,0,1719895805,13051.951196050002,76.61903783999878,53486.58305184001 2024-07-02,04:50:07.000,184,11001275,13845,0,1719895806,13051.978141289997,76.62608696999814,53486.55510336 2024-07-02,04:50:08.000,184,11001252,14045,0,1719895807,13051.971404980002,76.56969393000327,53486.52715488 2024-07-02,04:50:09.000,184,11001228,13605,0,1719895808,13051.930987120002,76.56969393000327,53486.59702608 2024-07-02,04:50:10.000,184,11001251,13725,0,1719895809,13051.951196050002,76.56264480000391,53486.59003896001 2024-07-02,04:50:11.000,184,11001262,14085,0,1719895810,13051.951196050002,76.5344482799992,53486.63196168001 2024-07-02,04:50:12.000,184,11001257,13885,0,1719895811,13051.924250809992,76.54854653999791,53486.569077600005 2024-07-02,04:50:13.000,184,11001224,13925,0,1719895812,13051.951196050002,76.52035002000048,53486.569077600005 2024-07-02,04:50:14.000,184,11001220,14125,0,1719895813,13051.964668669993,76.5344482799992,53486.59702608 2024-07-02,04:50:15.000,184,11001272,14045,0,1719895814,13051.964668669993,76.51330089000112,53486.61100032001 2024-07-02,04:50:16.000,184,11001261,14245,0,1719895815,13051.998350219998,76.4992026300024,53486.62497456 2024-07-02,04:50:17.000,184,11001256,14165,0,1719895816,13052.011822840002,76.47805524000432,53486.71580712 2024-07-02,04:50:18.000,184,11001246,13885,0,1719895817,13051.984877599993,76.47805524000432,53486.72279424 2024-07-02,04:50:19.000,184,11001244,14125,0,1719895818,13052.018559149998,76.47805524000432,53486.69484576 2024-07-02,04:50:20.000,184,11001295,14325,0,1719895819,13052.011822840002,76.47100610999769,53486.72279424 2024-07-02,04:50:21.000,184,11001238,13965,0,1719895820,13051.978141289997,76.44985871999961,53486.72978136001 2024-07-02,04:50:22.000,184,11001256,13805,0,1719895821,13051.964668669993,76.42166220000217,53486.75074272001 2024-07-02,04:50:23.000,184,11001244,13725,0,1719895822,13051.984877599993,76.44985871999961,53486.72978136001 2024-07-02,04:50:24.000,184,11001171,13925,0,1719895823,13051.971404980002,76.44280959000025,53486.687858640005 2024-07-02,04:50:25.000,184,11001307,13965,0,1719895824,13051.951196050002,76.45690784999897,53486.77869120001 2024-07-02,04:50:26.000,184,11001223,13925,0,1719895825,13051.964668669993,76.42871133000153,53486.72978136001 2024-07-02,04:50:27.000,184,11001238,14285,0,1719895826,13051.924250809992,76.42166220000217,53486.70183288 2024-07-02,04:50:28.000,184,11001291,13925,0,1719895827,13051.883832949992,76.4005148100041,53486.736768480005 2024-07-02,04:50:29.000,184,11001272,14085,0,1719895828,13051.883832949992,76.4005148100041,53486.75772984001 2024-07-02,04:50:30.000,184,11001294,14045,0,1719895829,13051.870360330002,76.37936741999874,53486.77170408 2024-07-02,04:50:31.000,184,11001254,14165,0,1719895830,13051.890569260002,76.37936741999874,53486.75074272001 2024-07-02,04:50:32.000,184,11001226,13885,0,1719895831,13051.877096639997,76.37231828999938,53486.77170408 2024-07-02,04:50:33.000,184,11001265,13925,0,1719895832,13051.877096639997,76.36526916000003,53486.785678320004 2024-07-02,04:50:34.000,184,11001229,14285,0,1719895833,13051.856887709997,76.37231828999938,53486.72978136001 2024-07-02,04:50:35.000,184,11001236,13845,0,1719895834,13051.829942470002,76.36526916000003,53486.75074272001 2024-07-02,04:50:36.000,184,11001297,13885,0,1719895835,13051.816469849997,76.3511709000013,53486.71580712 2024-07-02,04:50:37.000,184,11001266,13965,0,1719895836,13051.829942470002,76.33707264000259,53486.69484576 2024-07-02,04:50:38.000,184,11001205,14165,0,1719895837,13051.802997229992,76.3511709000013,53486.7437556 2024-07-02,04:50:39.000,184,11001227,14005,0,1719895838,13051.850151400002,76.33002351000323,53486.68087152001 2024-07-02,04:50:40.000,184,11001259,13885,0,1719895839,13051.796260919997,76.34412177000195,53486.70183288 2024-07-02,04:50:41.000,184,11001254,13845,0,1719895840,13051.782788299992,76.34412177000195,53486.66689728 2024-07-02,04:50:42.000,184,11001272,13925,0,1719895841,13051.722161509992,76.37231828999938,53486.70882000001 2024-07-02,04:50:43.000,184,11001227,13965,0,1719895842,13051.776051989997,76.39346568000474,53486.68087152001 2024-07-02,04:50:44.000,184,11001222,14245,0,1719895843,13051.688479960001,76.36526916000003,53486.6738844 2024-07-02,04:50:45.000,184,11001236,14205,0,1719895844,13051.749106750001,76.32297438000387,53486.70882000001 2024-07-02,04:50:46.000,184,11001165,14285,0,1719895845,13051.701952579991,76.33707264000259,53486.6738844 2024-07-02,04:50:47.000,184,11001332,13685,0,1719895846,13051.688479960001,76.33707264000259,53486.66689728 2024-07-02,04:50:48.000,184,11001272,13965,0,1719895847,13051.668271030001,76.33002351000323,53486.6738844 2024-07-02,04:50:49.000,184,11001240,13885,0,1719895848,13051.681743649991,76.33002351000323,53486.63196168001 2024-07-02,04:50:50.000,184,11001270,14205,0,1719895849,13051.661534719991,76.30887611999788,53486.70183288 2024-07-02,04:50:51.000,184,11001279,14045,0,1719895850,13051.661534719991,76.30887611999788,53486.72279424 2024-07-02,04:50:52.000,184,11001283,13725,0,1719895851,13051.62785317,76.30887611999788,53486.70183288 2024-07-02,04:50:53.000,184,11001271,13725,0,1719895852,13051.641325789991,76.30182698999852,53486.70183288 2024-07-02,04:50:54.000,184,11001247,13925,0,1719895853,13051.621116859991,76.2877287299998,53486.70183288 2024-07-02,04:50:55.000,184,11001252,14085,0,1719895854,13051.648062100001,76.28067960000044,53486.687858640005 2024-07-02,04:50:56.000,184,11001247,13725,0,1719895855,13051.661534719991,76.24543395000364,53486.69484576 2024-07-02,04:50:57.000,184,11001281,14125,0,1719895856,13051.60764424,76.25953221000236,53486.6738844 2024-07-02,04:50:58.000,184,11001261,13805,0,1719895857,13051.62785317,76.20313917000021,53486.71580712 2024-07-02,04:50:59.000,184,11001218,14085,0,1719895858,13051.580698999991,76.17494265000278,53486.66689728 2024-07-02,04:51:00.000,184,11001266,13805,0,1719895859,13051.594171619996,76.22428655999829,53486.70882000001 2024-07-02,04:51:01.000,184,11001272,14525,0,1719895860,13051.594171619996,76.18199178000214,53486.72978136001 2024-07-02,04:51:02.000,184,11001237,14045,0,1719895861,13051.553753759996,76.17494265000278,53486.70882000001 2024-07-02,04:51:03.000,184,11001260,13925,0,1719895862,13051.54701745,76.1396969999987,53486.785678320004 2024-07-02,04:51:04.000,184,11001237,14125,0,1719895863,13051.50659959,76.1537952600047,53486.75772984001 2024-07-02,04:51:05.000,184,11001252,14325,0,1719895864,13051.513335899996,76.16789352000342,53486.75772984001 2024-07-02,04:51:06.000,184,11001240,14045,0,1719895865,13051.52007220999,76.1537952600047,53486.736768480005 2024-07-02,04:51:07.000,184,11001266,13885,0,1719895866,13051.50659959,76.10445135000191,53486.71580712 2024-07-02,04:51:08.000,184,11001227,13885,0,1719895867,13051.50659959,76.09035309000319,53486.736768480005 2024-07-02,04:51:09.000,184,11001224,13965,0,1719895868,13051.47965434999,76.04805830999976,53486.66689728 2024-07-02,04:51:10.000,184,11001249,14045,0,1719895869,13051.452709109995,76.05510743999912,53486.687858640005 2024-07-02,04:51:11.000,184,11001217,14165,0,1719895870,13051.41902755999,76.05510743999912,53486.736768480005 2024-07-02,04:51:12.000,184,11001250,13885,0,1719895871,13051.37860969999,76.06215656999848,53486.69484576 2024-07-02,04:51:13.000,184,11001286,14005,0,1719895872,13051.35840076999,76.04805830999976,53486.69484576 2024-07-02,04:51:14.000,184,11001254,13965,0,1719895873,13051.37860969999,76.02691092000168,53486.617987440004 2024-07-02,04:51:15.000,184,11001311,14365,0,1719895874,13051.34492815,76.0057635300036,53486.59702608 2024-07-02,04:51:16.000,184,11001288,14205,0,1719895875,13051.311246599995,75.97051787999953,53486.6040132 2024-07-02,04:51:17.000,184,11001292,14405,0,1719895876,13051.29777397999,76.0057635300036,53486.569077600005 2024-07-02,04:51:18.000,184,11001258,13605,0,1719895877,13051.250619809995,75.96346875000017,53486.54811624 2024-07-02,04:51:19.000,184,11001231,14285,0,1719895878,13051.2438835,75.9775670099989,53486.569077600005 2024-07-02,04:51:20.000,184,11001275,14245,0,1719895879,13051.20346564,75.96346875000017,53486.54112912001 2024-07-02,04:51:21.000,184,11001267,14085,0,1719895880,13051.189993019994,75.9775670099989,53486.54112912001 2024-07-02,04:51:22.000,184,11001314,14085,0,1719895881,13051.189993019994,75.95641962000082,53486.54112912001 2024-07-02,04:51:23.000,184,11001259,14245,0,1719895882,13051.149575159994,75.96346875000017,53486.50619352 2024-07-02,04:51:24.000,184,11001271,14125,0,1719895883,13051.142838849999,75.93527223000274,53486.47824504 2024-07-02,04:51:25.000,184,11001298,14005,0,1719895884,13051.129366229994,75.9423213600021,53486.57606472 2024-07-02,04:51:26.000,184,11001193,13885,0,1719895885,13051.129366229994,75.9423213600021,53486.4992064 2024-07-02,04:51:27.000,184,11001261,14085,0,1719895886,13051.075475749989,75.91412484000466,53486.49221928001 2024-07-02,04:51:28.000,184,11001251,14045,0,1719895887,13051.088948369994,75.98461613999825,53486.4992064 2024-07-02,04:51:29.000,184,11001239,14325,0,1719895888,13051.088948369994,75.92822310000338,53486.48523216 2024-07-02,04:51:30.000,184,11001269,14045,0,1719895889,13051.055266819989,75.9423213600021,53486.471257920006 2024-07-02,04:51:31.000,184,11001211,14045,0,1719895890,13051.048530509994,75.91412484000466,53486.51318064001 2024-07-02,04:51:32.000,184,11001242,13965,0,1719895891,13051.055266819989,75.94937049000146,53486.39439960001 2024-07-02,04:51:33.000,184,11001285,14365,0,1719895892,13050.981167409998,75.87887919000059,53486.41536096001 2024-07-02,04:51:34.000,184,11001263,14365,0,1719895893,13050.974431099989,75.90707570999803,53486.40837384 2024-07-02,04:51:35.000,184,11001251,13885,0,1719895894,13050.934013239988,75.85068267000315,53486.401386720005 2024-07-02,04:51:36.000,184,11001269,14405,0,1719895895,13050.907067999993,75.88592831999995,53486.38042536 2024-07-02,04:51:37.000,184,11001259,14365,0,1719895896,13050.934013239988,75.87887919000059,53486.352476880005 2024-07-02,04:51:38.000,184,11001232,14085,0,1719895897,13050.913804309988,75.86478093000187,53486.39439960001 2024-07-02,04:51:39.000,184,11001186,13965,0,1719895898,13050.873386449988,75.85773180000251,53486.33850264 2024-07-02,04:51:40.000,184,11001281,14085,0,1719895899,13050.866650139993,75.87887919000059,53486.31754128 2024-07-02,04:51:41.000,184,11001290,14005,0,1719895900,13050.839704899998,75.86478093000187,53486.34548976001 2024-07-02,04:51:42.000,184,11001255,14245,0,1719895901,13050.832968590003,75.87183006000123,53486.31754128 2024-07-02,04:51:43.000,184,11001235,14405,0,1719895902,13050.806023349993,75.83658441000443,53486.34548976001 2024-07-02,04:51:44.000,184,11001232,13725,0,1719895903,13050.779078109997,75.81543701999908,53486.282605680004 2024-07-02,04:51:45.000,184,11001258,14605,0,1719895904,13050.806023349993,75.78724050000164,53486.36645112 2024-07-02,04:51:46.000,184,11001279,13925,0,1719895905,13050.779078109997,75.80838788999972,53486.29657992001 2024-07-02,04:51:47.000,184,11001234,14365,0,1719895906,13050.772341800002,75.82248614999844,53486.282605680004 2024-07-02,04:51:48.000,184,11001279,13565,0,1719895907,13050.772341800002,75.77314224000293,53486.2895928 2024-07-02,04:51:49.000,184,11001225,13925,0,1719895908,13050.738660249997,75.78724050000164,53486.282605680004 2024-07-02,04:51:50.000,184,11001289,14245,0,1719895909,13050.704978699992,75.78019137000229,53486.26863144 2024-07-02,04:51:51.000,184,11001243,14005,0,1719895910,13050.691506080002,75.794289630001,53486.31754128 2024-07-02,04:51:52.000,184,11001261,14165,0,1719895911,13050.671297150002,75.78724050000164,53486.2895928 2024-07-02,04:51:53.000,184,11001289,13885,0,1719895912,13050.678033459997,75.794289630001,53486.27561856001 2024-07-02,04:51:54.000,184,11001247,13925,0,1719895913,13050.691506080002,75.76609311000357,53486.2197216 2024-07-02,04:51:55.000,184,11001272,14365,0,1719895914,13050.684769769992,75.77314224000293,53486.26164432 2024-07-02,04:51:56.000,184,11001265,14205,0,1719895915,13050.678033459997,75.78724050000164,53486.22670872001 2024-07-02,04:51:57.000,184,11001282,13965,0,1719895916,13050.657824529997,75.78724050000164,53486.24068296 2024-07-02,04:51:58.000,184,11001256,14125,0,1719895917,13050.664560839992,75.76609311000357,53486.25465720001 2024-07-02,04:51:59.000,184,11001258,14245,0,1719895918,13050.637615599997,75.73789658999885,53486.26863144 2024-07-02,04:52:00.000,184,11001211,14085,0,1719895919,13050.610670360002,75.72379833000014,53486.24767008001 2024-07-02,04:52:01.000,184,11001277,13725,0,1719895920,13050.597197739997,75.72379833000014,53486.24767008001 2024-07-02,04:52:02.000,184,11001268,13645,0,1719895921,13050.597197739997,75.72379833000014,53486.24767008001 2024-07-02,04:52:03.000,184,11001244,14685,0,1719895922,13050.583725119992,75.70265094000206,53486.2895928 2024-07-02,04:52:04.000,184,11001265,14085,0,1719895923,13050.556779879997,75.70265094000206,53486.2197216 2024-07-02,04:52:05.000,184,11001268,14365,0,1719895924,13050.529834640001,75.72379833000014,53486.19876024 2024-07-02,04:52:06.000,184,11001218,13925,0,1719895925,13050.536570949997,75.70970007000142,53486.22670872001 2024-07-02,04:52:07.000,184,11001243,13965,0,1719895926,13050.523098329992,75.72379833000014,53486.16382464 2024-07-02,04:52:08.000,184,11001235,14325,0,1719895927,13050.523098329992,75.73789658999885,53486.22670872001 2024-07-02,04:52:09.000,184,11001185,14405,0,1719895928,13050.516362019996,75.72379833000014,53486.17779888001 2024-07-02,04:52:10.000,184,11001288,14205,0,1719895929,13050.536570949997,75.75904398000421,53486.15683752001 2024-07-02,04:52:11.000,184,11001260,14045,0,1719895930,13050.556779879997,75.7308474599995,53486.20574736001 2024-07-02,04:52:12.000,184,11001246,14365,0,1719895931,13050.536570949997,75.73789658999885,53486.16382464 2024-07-02,04:52:13.000,184,11001240,13965,0,1719895932,13050.523098329992,75.75199485000485,53486.19876024 2024-07-02,04:52:14.000,184,11001259,14365,0,1719895933,13050.529834640001,75.75199485000485,53486.1498504 2024-07-02,04:52:15.000,184,11001237,14245,0,1719895934,13050.529834640001,75.75904398000421,53486.16382464 2024-07-02,04:52:16.000,184,11001296,14005,0,1719895935,13050.509625710001,75.78019137000229,53486.07997920001 2024-07-02,04:52:17.000,184,11001257,13925,0,1719895936,13050.489416780001,75.76609311000357,53486.17081176 2024-07-02,04:52:18.000,184,11001251,14485,0,1719895937,13050.496153089996,75.77314224000293,53486.14286328 2024-07-02,04:52:19.000,184,11001195,14245,0,1719895938,13050.509625710001,75.75199485000485,53486.14286328 2024-07-02,04:52:20.000,184,11001240,14085,0,1719895939,13050.516362019996,75.77314224000293,53486.12888904001 2024-07-02,04:52:21.000,184,11001274,14085,0,1719895940,13050.516362019996,75.78724050000164,53486.14286328 2024-07-02,04:52:22.000,184,11001276,13965,0,1719895941,13050.502889399992,75.75904398000421,53486.114914800004 2024-07-02,04:52:23.000,184,11001277,13845,0,1719895942,13050.523098329992,75.77314224000293,53486.16382464 2024-07-02,04:52:24.000,184,11001271,14285,0,1719895943,13050.523098329992,75.76609311000357,53486.114914800004 2024-07-02,04:52:25.000,184,11001242,14165,0,1719895944,13050.523098329992,75.78019137000229,53486.17081176 2024-07-02,04:52:26.000,184,11001217,13965,0,1719895945,13050.550043570001,75.80133876000036,53486.17081176 2024-07-02,04:52:27.000,184,11001235,13885,0,1719895946,13050.556779879997,75.80838788999972,53486.12888904001 2024-07-02,04:52:28.000,184,11001242,14125,0,1719895947,13050.556779879997,75.83658441000443,53486.12190192 2024-07-02,04:52:29.000,184,11001259,14125,0,1719895948,13050.550043570001,75.80133876000036,53486.17779888001 2024-07-02,04:52:30.000,184,11001238,14325,0,1719895949,13050.570252500002,75.80838788999972,53486.16382464 2024-07-02,04:52:31.000,184,11001259,14165,0,1719895950,13050.556779879997,75.82248614999844,53486.12888904001 2024-07-02,04:52:32.000,184,11001259,14405,0,1719895951,13050.576988809997,75.80838788999972,53486.16382464 2024-07-02,04:52:33.000,184,11001269,13965,0,1719895952,13050.583725119992,75.80838788999972,53486.17081176 2024-07-02,04:52:34.000,184,11001265,14125,0,1719895953,13050.590461430002,75.80838788999972,53486.19876024 2024-07-02,04:52:35.000,184,11001298,13725,0,1719895954,13050.597197739997,75.77314224000293,53486.14286328 2024-07-02,04:52:36.000,184,11001219,13885,0,1719895955,13050.624142979992,75.78724050000164,53486.17081176 2024-07-02,04:52:37.000,184,11001243,13885,0,1719895956,13050.597197739997,75.78724050000164,53486.19177312 2024-07-02,04:52:38.000,184,11001285,13885,0,1719895957,13050.651088220002,75.80133876000036,53486.19177312 2024-07-02,04:52:39.000,184,11001247,14325,0,1719895958,13050.651088220002,75.80838788999972,53486.19876024 2024-07-02,04:52:40.000,184,11001268,14605,0,1719895959,13050.637615599997,75.77314224000293,53486.19177312 2024-07-02,04:52:41.000,184,11001235,14045,0,1719895960,13050.657824529997,75.78724050000164,53486.135876160006 2024-07-02,04:52:42.000,184,11001268,14125,0,1719895961,13050.657824529997,75.77314224000293,53486.15683752001 2024-07-02,04:52:43.000,184,11001260,14245,0,1719895962,13050.637615599997,75.76609311000357,53486.21273448 2024-07-02,04:52:44.000,184,11001224,13925,0,1719895963,13050.678033459997,75.75199485000485,53486.17081176 2024-07-02,04:52:45.000,184,11001225,14085,0,1719895964,13050.671297150002,75.75904398000421,53486.24767008001 2024-07-02,04:52:46.000,184,11001291,14245,0,1719895965,13050.684769769992,75.78724050000164,53486.24767008001 2024-07-02,04:52:47.000,184,11001230,14165,0,1719895966,13050.698242389997,75.794289630001,53486.20574736001 2024-07-02,04:52:48.000,184,11001272,14045,0,1719895967,13050.657824529997,75.75904398000421,53486.24068296 2024-07-02,04:52:49.000,184,11001227,14245,0,1719895968,13050.684769769992,75.76609311000357,53486.22670872001 2024-07-02,04:52:50.000,184,11001266,14205,0,1719895969,13050.651088220002,75.78019137000229,53486.22670872001 2024-07-02,04:52:51.000,184,11001286,13965,0,1719895970,13050.684769769992,75.77314224000293,53486.24767008001 2024-07-02,04:52:52.000,184,11001270,14245,0,1719895971,13050.725187629992,75.78019137000229,53486.24068296 2024-07-02,04:52:53.000,184,11001221,13845,0,1719895972,13050.671297150002,75.75904398000421,53486.303567040006 2024-07-02,04:52:54.000,184,11001262,14405,0,1719895973,13050.678033459997,75.7308474599995,53486.22670872001 2024-07-02,04:52:55.000,184,11001294,14245,0,1719895974,13050.704978699992,75.72379833000014,53486.2895928 2024-07-02,04:52:56.000,184,11001310,14405,0,1719895975,13050.711715010002,75.74494571999821,53486.2895928 2024-07-02,04:52:57.000,184,11001290,14285,0,1719895976,13050.725187629992,75.72379833000014,53486.33850264 2024-07-02,04:52:58.000,184,11001314,13845,0,1719895977,13050.731923940002,75.70970007000142,53486.27561856001 2024-07-02,04:52:59.000,184,11001292,14125,0,1719895978,13050.731923940002,75.74494571999821,53486.22670872001 2024-07-02,04:53:00.000,184,11001257,14285,0,1719895979,13050.758869179997,75.75199485000485,53486.26863144 2024-07-02,04:53:01.000,184,11001278,13685,0,1719895980,13050.745396559993,75.76609311000357,53486.233695840005 2024-07-02,04:53:02.000,184,11001255,13885,0,1719895981,13050.752132870002,75.74494571999821,53486.25465720001 2024-07-02,04:53:03.000,184,11001271,14325,0,1719895982,13050.765605489993,75.72379833000014,53486.26863144 2024-07-02,04:53:04.000,184,11001236,14005,0,1719895983,13050.765605489993,75.75904398000421,53486.24767008001 2024-07-02,04:53:05.000,184,11001268,14485,0,1719895984,13050.799287039998,75.72379833000014,53486.282605680004 2024-07-02,04:53:06.000,184,11001249,14085,0,1719895985,13050.812759660002,75.73789658999885,53486.27561856001 2024-07-02,04:53:07.000,184,11001226,14125,0,1719895986,13050.819495969998,75.73789658999885,53486.31754128 2024-07-02,04:53:08.000,184,11001263,14285,0,1719895987,13050.866650139993,75.71674920000078,53486.34548976001 2024-07-02,04:53:09.000,184,11001261,13845,0,1719895988,13050.880122759998,75.72379833000014,53486.33151552 2024-07-02,04:53:10.000,184,11001297,14165,0,1719895989,13050.907067999993,75.72379833000014,53486.32452840001 2024-07-02,04:53:11.000,184,11001278,14565,0,1719895990,13050.886859069993,75.70265094000206,53486.303567040006 2024-07-02,04:53:12.000,184,11001238,14165,0,1719895991,13050.900331689998,75.76609311000357,53486.33151552 2024-07-02,04:53:13.000,184,11001278,14325,0,1719895992,13050.940749549998,75.6956018100027,53486.36645112 2024-07-02,04:53:14.000,184,11001253,14045,0,1719895993,13050.954222169988,75.72379833000014,53486.38741248 2024-07-02,04:53:15.000,184,11001288,14085,0,1719895994,13050.967694789993,75.66740528999799,53486.34548976001 2024-07-02,04:53:16.000,184,11001208,14245,0,1719895995,13050.940749549998,75.68855268000334,53486.282605680004 2024-07-02,04:53:17.000,184,11001241,13845,0,1719895996,13051.021585269998,75.68855268000334,53486.33850264 2024-07-02,04:53:18.000,184,11001297,14205,0,1719895997,13051.021585269998,75.72379833000014,53486.34548976001 2024-07-02,04:53:19.000,184,11001253,14285,0,1719895998,13051.028321579994,75.71674920000078,53486.32452840001 2024-07-02,04:53:20.000,184,11001265,14005,0,1719895999,13051.048530509994,75.70970007000142,53486.401386720005 2024-07-02,04:53:21.000,184,11001266,14085,0,1719896000,13051.068739439994,75.67445442000462,53486.42234808001 2024-07-02,04:53:22.000,184,11001272,13965,0,1719896001,13051.102420989999,75.66740528999799,53486.39439960001 2024-07-02,04:53:23.000,184,11001246,14125,0,1719896002,13051.109157299994,75.64625789999991,53486.401386720005 2024-07-02,04:53:24.000,184,11001233,14405,0,1719896003,13051.082212059999,75.67445442000462,53486.42234808001 2024-07-02,04:53:25.000,184,11001357,13445,0,1719896004,13051.129366229994,75.65330702999927,53486.45728368 2024-07-02,04:53:26.000,184,11001280,13925,0,1719896005,13051.142838849999,75.66740528999799,53486.45728368 2024-07-02,04:53:27.000,184,11001275,14245,0,1719896006,13051.129366229994,75.66035615999863,53486.50619352 2024-07-02,04:53:28.000,184,11001262,14605,0,1719896007,13051.18325671,75.65330702999927,53486.51318064001 2024-07-02,04:53:29.000,184,11001239,14565,0,1719896008,13051.142838849999,75.5828157299984,53486.534142 2024-07-02,04:53:30.000,184,11001204,14005,0,1719896009,13051.15631146999,75.5828157299984,53486.55510336 2024-07-02,04:53:31.000,184,11001292,14445,0,1719896010,13051.169784089994,75.57576659999904,53486.54112912001 2024-07-02,04:53:32.000,184,11001260,14245,0,1719896011,13051.149575159994,75.56166834000032,53486.54112912001 2024-07-02,04:53:33.000,184,11001235,13925,0,1719896012,13051.17652039999,75.5475700800016,53486.56209048001 2024-07-02,04:53:34.000,184,11001255,14485,0,1719896013,13051.19672932999,75.56166834000032,53486.534142 2024-07-02,04:53:35.000,184,11001279,13725,0,1719896014,13051.17652039999,75.55461921000096,53486.61100032001 2024-07-02,04:53:36.000,184,11001304,14045,0,1719896015,13051.19672932999,75.50527529999817,53486.54112912001 2024-07-02,04:53:37.000,184,11001288,13765,0,1719896016,13051.18325671,75.52642269000353,53486.57606472 2024-07-02,04:53:38.000,184,11001322,14245,0,1719896017,13051.169784089994,75.49822616999882,53486.61100032001 2024-07-02,04:53:39.000,184,11001235,14325,0,1719896018,13051.15631146999,75.47707878000074,53486.62497456 2024-07-02,04:53:40.000,184,11001274,13845,0,1719896019,13051.169784089994,75.47707878000074,53486.59702608 2024-07-02,04:53:41.000,184,11001286,14285,0,1719896020,13051.142838849999,75.4841279100001,53486.63196168001 2024-07-02,04:53:42.000,184,11001325,13885,0,1719896021,13051.149575159994,75.47707878000074,53486.62497456 2024-07-02,04:53:43.000,184,11001281,14445,0,1719896022,13051.189993019994,75.47707878000074,53486.6040132 2024-07-02,04:53:44.000,184,11001268,13925,0,1719896023,13051.11589360999,75.49822616999882,53486.64593592 2024-07-02,04:53:45.000,184,11001298,14045,0,1719896024,13051.13610253999,75.46298052000202,53486.64593592 2024-07-02,04:53:46.000,184,11001263,13925,0,1719896025,13051.142838849999,75.44183313000394,53486.687858640005 2024-07-02,04:53:47.000,184,11001265,14485,0,1719896026,13051.142838849999,75.47002965000138,53486.70882000001 2024-07-02,04:53:48.000,184,11001296,14245,0,1719896027,13051.13610253999,75.46298052000202,53486.6738844 2024-07-02,04:53:49.000,184,11001244,14645,0,1719896028,13051.149575159994,75.46298052000202,53486.64593592 2024-07-02,04:53:50.000,184,11001254,14085,0,1719896029,13051.149575159994,75.47707878000074,53486.65991016001 2024-07-02,04:53:51.000,184,11001262,14445,0,1719896030,13051.163047779999,75.44183313000394,53486.63196168001 2024-07-02,04:53:52.000,184,11001278,14285,0,1719896031,13051.11589360999,75.43478400000458,53486.59702608 2024-07-02,04:53:53.000,184,11001261,14045,0,1719896032,13051.122629919999,75.44183313000394,53486.617987440004 2024-07-02,04:53:54.000,184,11001285,14685,0,1719896033,13051.068739439994,75.47707878000074,53486.56209048001 2024-07-02,04:53:55.000,184,11001317,14325,0,1719896034,13051.11589360999,75.43478400000458,53486.56209048001 2024-07-02,04:53:56.000,184,11001289,14205,0,1719896035,13051.095684679989,75.45593139000266,53486.65991016001 2024-07-02,04:53:57.000,184,11001311,14005,0,1719896036,13051.11589360999,75.47002965000138,53486.66689728 2024-07-02,04:53:58.000,184,11001237,14405,0,1719896037,13051.095684679989,75.46298052000202,53486.61100032001 2024-07-02,04:53:59.000,184,11001322,14565,0,1719896038,13051.075475749989,75.46298052000202,53486.59702608 2024-07-02,04:54:00.000,184,11001279,14125,0,1719896039,13051.122629919999,75.43478400000458,53486.66689728 2024-07-02,04:54:01.000,184,11001277,14445,0,1719896040,13051.122629919999,75.4488822600033,53486.617987440004 2024-07-02,04:54:02.000,184,11001276,14405,0,1719896041,13051.109157299994,75.4488822600033,53486.65292304 2024-07-02,04:54:03.000,184,11001246,14565,0,1719896042,13051.122629919999,75.46298052000202,53486.617987440004 2024-07-02,04:54:04.000,184,11001289,14005,0,1719896043,13051.122629919999,75.4841279100001,53486.6738844 2024-07-02,04:54:05.000,184,11001248,14565,0,1719896044,13051.11589360999,75.47002965000138,53486.70183288 2024-07-02,04:54:06.000,184,11001264,14245,0,1719896045,13051.062003129999,75.44183313000394,53486.68087152001 2024-07-02,04:54:07.000,184,11001258,14245,0,1719896046,13051.068739439994,75.43478400000458,53486.75074272001 2024-07-02,04:54:08.000,184,11001251,14365,0,1719896047,13051.048530509994,75.43478400000458,53486.68087152001 2024-07-02,04:54:09.000,184,11001235,14125,0,1719896048,13051.028321579994,75.46298052000202,53486.72978136001 2024-07-02,04:54:10.000,184,11001249,14325,0,1719896049,13051.021585269998,75.44183313000394,53486.72978136001 2024-07-02,04:54:11.000,184,11001270,13885,0,1719896050,13051.028321579994,75.44183313000394,53486.71580712 2024-07-02,04:54:12.000,184,11001254,14565,0,1719896051,13051.008112649994,75.44183313000394,53486.72279424 2024-07-02,04:54:13.000,184,11001280,14205,0,1719896052,13050.974431099989,75.45593139000266,53486.69484576 2024-07-02,04:54:14.000,184,11001289,14125,0,1719896053,13050.960958479998,75.45593139000266,53486.71580712 2024-07-02,04:54:15.000,184,11001268,14045,0,1719896054,13050.960958479998,75.40658747999987,53486.687858640005 2024-07-02,04:54:16.000,184,11001288,14365,0,1719896055,13050.920540619998,75.45593139000266,53486.70183288 2024-07-02,04:54:17.000,184,11001285,14045,0,1719896056,13050.893595379988,75.42773486999795,53486.69484576 2024-07-02,04:54:18.000,184,11001267,14725,0,1719896057,13050.907067999993,75.42068573999859,53486.736768480005 2024-07-02,04:54:19.000,184,11001308,13805,0,1719896058,13050.893595379988,75.42068573999859,53486.70183288 2024-07-02,04:54:20.000,184,11001341,14045,0,1719896059,13050.859913829998,75.39248922000115,53486.75772984001 2024-07-02,04:54:21.000,184,11001310,14565,0,1719896060,13050.873386449988,75.39953835000051,53486.71580712 2024-07-02,04:54:22.000,184,11001261,14485,0,1719896061,13050.859913829998,75.40658747999987,53486.70183288 2024-07-02,04:54:23.000,184,11001292,14045,0,1719896062,13050.886859069993,75.41363660999923,53486.76471696 2024-07-02,04:54:24.000,184,11001252,13845,0,1719896063,13050.832968590003,75.41363660999923,53486.75772984001 2024-07-02,04:54:25.000,184,11001315,14205,0,1719896064,13050.873386449988,75.42773486999795,53486.806639680006 2024-07-02,04:54:26.000,184,11001242,14085,0,1719896065,13050.846441209993,75.42773486999795,53486.806639680006 2024-07-02,04:54:27.000,184,11001303,14005,0,1719896066,13050.846441209993,75.3854400900018,53486.77170408 2024-07-02,04:54:28.000,184,11001283,14005,0,1719896067,13050.819495969998,75.37839096000243,53486.75074272001 2024-07-02,04:54:29.000,184,11001298,14165,0,1719896068,13050.819495969998,75.3854400900018,53486.785678320004 2024-07-02,04:54:30.000,184,11001310,14325,0,1719896069,13050.812759660002,75.37134183000308,53486.71580712 2024-07-02,04:54:31.000,184,11001275,14205,0,1719896070,13050.839704899998,75.35019443999772,53486.785678320004 2024-07-02,04:54:32.000,184,11001267,13765,0,1719896071,13050.812759660002,75.37134183000308,53486.76471696 2024-07-02,04:54:33.000,184,11001318,14245,0,1719896072,13050.826232279993,75.36429270000372,53486.79965256001 2024-07-02,04:54:34.000,184,11001284,13925,0,1719896073,13050.826232279993,75.35019443999772,53486.77170408 2024-07-02,04:54:35.000,184,11001300,14325,0,1719896074,13050.806023349993,75.36429270000372,53486.7437556 2024-07-02,04:54:36.000,184,11001265,14565,0,1719896075,13050.799287039998,75.336096179999,53486.7437556 2024-07-02,04:54:37.000,184,11001292,14285,0,1719896076,13050.832968590003,75.35019443999772,53486.79965256001 2024-07-02,04:54:38.000,184,11001273,14085,0,1719896077,13050.806023349993,75.336096179999,53486.76471696 2024-07-02,04:54:39.000,184,11001291,13845,0,1719896078,13050.812759660002,75.34314530999836,53486.785678320004 2024-07-02,04:54:40.000,184,11001287,14325,0,1719896079,13050.832968590003,75.27970314000413,53486.82061392 2024-07-02,04:54:41.000,184,11001247,14365,0,1719896080,13050.819495969998,75.30789966000157,53486.785678320004 2024-07-02,04:54:42.000,184,11001268,14445,0,1719896081,13050.832968590003,75.29380140000285,53486.8136268 2024-07-02,04:54:43.000,184,11001256,14045,0,1719896082,13050.873386449988,75.30789966000157,53486.79965256001 2024-07-02,04:54:44.000,184,11001292,13765,0,1719896083,13050.886859069993,75.31494879000093,53486.75074272001 2024-07-02,04:54:45.000,184,11001289,14045,0,1719896084,13050.907067999993,75.28675227000349,53486.77869120001 2024-07-02,04:54:46.000,184,11001283,14325,0,1719896085,13050.893595379988,75.26560487999814,53486.83458816 2024-07-02,04:54:47.000,184,11001299,14565,0,1719896086,13050.934013239988,75.27265401000477,53486.806639680006 2024-07-02,04:54:48.000,184,11001266,13925,0,1719896087,13050.940749549998,75.26560487999814,53486.8136268 2024-07-02,04:54:49.000,184,11001295,14005,0,1719896088,13050.947485859993,75.29380140000285,53486.84157528 2024-07-02,04:54:50.000,184,11001233,13925,0,1719896089,13050.981167409998,75.28675227000349,53486.87651088001 2024-07-02,04:54:51.000,184,11001295,13885,0,1719896090,13050.987903719993,75.26560487999814,53486.82760104001 2024-07-02,04:54:52.000,184,11001293,14605,0,1719896091,13050.987903719993,75.26560487999814,53486.83458816 2024-07-02,04:54:53.000,184,11001288,13845,0,1719896092,13050.994640029989,75.28675227000349,53486.82760104001 2024-07-02,04:54:54.000,184,11001283,14005,0,1719896093,13051.001376339998,75.27970314000413,53486.806639680006 2024-07-02,04:54:55.000,184,11001292,14005,0,1719896094,13051.041794199999,75.28675227000349,53486.855549520005 2024-07-02,04:54:56.000,184,11001241,14085,0,1719896095,13051.041794199999,75.29380140000285,53486.806639680006 2024-07-02,04:54:57.000,184,11001258,14125,0,1719896096,13051.055266819989,75.30789966000157,53486.84157528 2024-07-02,04:54:58.000,184,11001257,14045,0,1719896097,13051.082212059999,75.25150661999942,53486.86952376 2024-07-02,04:54:59.000,184,11001250,13925,0,1719896098,13051.102420989999,75.26560487999814,53486.83458816 2024-07-02,04:55:00.000,184,11001279,14165,0,1719896099,13051.102420989999,75.31494879000093,53486.87651088001 2024-07-02,04:55:01.000,184,11001237,14045,0,1719896100,13051.102420989999,75.30789966000157,53486.86952376 2024-07-02,04:55:02.000,184,11001314,13925,0,1719896101,13051.129366229994,75.27265401000477,53486.89048512 2024-07-02,04:55:03.000,184,11001270,14125,0,1719896102,13051.142838849999,75.27265401000477,53486.83458816 2024-07-02,04:55:04.000,184,11001253,13565,0,1719896103,13051.109157299994,75.27970314000413,53486.86952376 2024-07-02,04:55:05.000,184,11001244,14285,0,1719896104,13051.122629919999,75.27970314000413,53486.87651088001 2024-07-02,04:55:06.000,184,11001280,14125,0,1719896105,13051.095684679989,75.26560487999814,53486.86952376 2024-07-02,04:55:07.000,184,11001235,14245,0,1719896106,13051.129366229994,75.29380140000285,53486.84157528 2024-07-02,04:55:08.000,184,11001236,13365,0,1719896107,13051.163047779999,75.30085053000221,53486.86952376 2024-07-02,04:55:09.000,184,11001268,13885,0,1719896108,13051.149575159994,75.29380140000285,53486.86952376 2024-07-02,04:55:10.000,184,11001232,13925,0,1719896109,13051.18325671,75.28675227000349,53486.89048512 2024-07-02,04:55:11.000,184,11001236,13605,0,1719896110,13051.18325671,75.26560487999814,53486.91843360001 2024-07-02,04:55:12.000,184,11001258,13805,0,1719896111,13051.189993019994,75.27265401000477,53486.974330560006 2024-07-02,04:55:13.000,184,11001295,13685,0,1719896112,13051.189993019994,75.27970314000413,53486.974330560006 2024-07-02,04:55:14.000,184,11001308,14125,0,1719896113,13051.19672932999,75.25150661999942,53486.904459360005 2024-07-02,04:55:15.000,184,11001184,14165,0,1719896114,13051.21693825999,75.29380140000285,53486.86952376 2024-07-02,04:55:16.000,184,11001238,14165,0,1719896115,13051.18325671,75.25855574999878,53486.91144648 2024-07-02,04:55:17.000,184,11001253,13965,0,1719896116,13051.18325671,75.27265401000477,53486.89747224001 2024-07-02,04:55:18.000,184,11001279,14165,0,1719896117,13051.18325671,75.27970314000413,53486.89747224001 2024-07-02,04:55:19.000,184,11001270,14005,0,1719896118,13051.18325671,75.27265401000477,53486.99529192001 2024-07-02,04:55:20.000,184,11001232,14005,0,1719896119,13051.189993019994,75.32199792000029,53486.91144648 2024-07-02,04:55:21.000,184,11001245,14205,0,1719896120,13051.20346564,75.29380140000285,53486.94638208001 2024-07-02,04:55:22.000,184,11001248,14325,0,1719896121,13051.210201949994,75.30789966000157,53486.93939496 2024-07-02,04:55:23.000,184,11001284,14005,0,1719896122,13051.189993019994,75.30789966000157,53486.94638208001 2024-07-02,04:55:24.000,184,11001303,14245,0,1719896123,13051.22367457,75.26560487999814,53486.91144648 2024-07-02,04:55:25.000,184,11001243,14125,0,1719896124,13051.230410879994,75.27265401000477,53486.974330560006 2024-07-02,04:55:26.000,184,11001261,14125,0,1719896125,13051.2438835,75.30085053000221,53486.96734344001 2024-07-02,04:55:27.000,184,11001281,14245,0,1719896126,13051.25735611999,75.35724357000436,53486.99529192001 2024-07-02,04:55:28.000,184,11001262,14005,0,1719896127,13051.22367457,75.32904704999964,53487.00227904 2024-07-02,04:55:29.000,184,11001234,14245,0,1719896128,13051.22367457,75.30085053000221,53487.01625328001 2024-07-02,04:55:30.000,184,11001281,14165,0,1719896129,13051.230410879994,75.32199792000029,53486.974330560006 2024-07-02,04:55:31.000,184,11001260,14045,0,1719896130,13051.21693825999,75.30085053000221,53486.974330560006 2024-07-02,04:55:32.000,184,11001199,14005,0,1719896131,13051.21693825999,75.32904704999964,53487.01625328001 2024-07-02,04:55:33.000,184,11001272,13885,0,1719896132,13051.210201949994,75.32904704999964,53487.023240400005 2024-07-02,04:55:34.000,184,11001207,13925,0,1719896133,13051.23714718999,75.35724357000436,53486.93240784 2024-07-02,04:55:35.000,184,11001219,13845,0,1719896134,13051.210201949994,75.35019443999772,53487.00926616 2024-07-02,04:55:36.000,184,11001255,14045,0,1719896135,13051.22367457,75.35724357000436,53486.98131768 2024-07-02,04:55:37.000,184,11001263,13885,0,1719896136,13051.21693825999,75.37839096000243,53487.00227904 2024-07-02,04:55:38.000,184,11001317,14125,0,1719896137,13051.19672932999,75.37134183000308,53486.96734344001 2024-07-02,04:55:39.000,184,11001274,14285,0,1719896138,13051.210201949994,75.41363660999923,53486.974330560006 2024-07-02,04:55:40.000,184,11001289,13925,0,1719896139,13051.22367457,75.41363660999923,53486.96035632 2024-07-02,04:55:41.000,184,11001237,13925,0,1719896140,13051.230410879994,75.39248922000115,53487.00926616 2024-07-02,04:55:42.000,184,11001204,14085,0,1719896141,13051.19672932999,75.41363660999923,53486.91843360001 2024-07-02,04:55:43.000,184,11001257,13725,0,1719896142,13051.20346564,75.37839096000243,53486.98131768 2024-07-02,04:55:44.000,184,11001267,14565,0,1719896143,13051.20346564,75.42068573999859,53486.974330560006 2024-07-02,04:55:45.000,184,11001231,14245,0,1719896144,13051.189993019994,75.43478400000458,53486.974330560006 2024-07-02,04:55:46.000,184,11001256,14245,0,1719896145,13051.15631146999,75.3854400900018,53486.96734344001 2024-07-02,04:55:47.000,184,11001256,13805,0,1719896146,13051.169784089994,75.39953835000051,53486.93939496 2024-07-02,04:55:48.000,184,11001297,14005,0,1719896147,13051.15631146999,75.39248922000115,53486.94638208001 2024-07-02,04:55:49.000,184,11001236,13965,0,1719896148,13051.19672932999,75.36429270000372,53487.01625328001 2024-07-02,04:55:50.000,184,11001255,13885,0,1719896149,13051.169784089994,75.41363660999923,53486.9883048 2024-07-02,04:55:51.000,184,11001254,13885,0,1719896150,13051.19672932999,75.44183313000394,53486.94638208001 2024-07-02,04:55:52.000,184,11001255,14245,0,1719896151,13051.22367457,75.39953835000051,53486.94638208001 2024-07-02,04:55:53.000,184,11001240,14125,0,1719896152,13051.21693825999,75.41363660999923,53486.92542072001 2024-07-02,04:55:54.000,184,11001208,13765,0,1719896153,13051.18325671,75.41363660999923,53486.98131768 2024-07-02,04:55:55.000,184,11001264,14085,0,1719896154,13051.189993019994,75.40658747999987,53486.94638208001 2024-07-02,04:55:56.000,184,11001246,13885,0,1719896155,13051.163047779999,75.41363660999923,53486.96035632 2024-07-02,04:55:57.000,184,11001244,14405,0,1719896156,13051.18325671,75.41363660999923,53486.974330560006 2024-07-02,04:55:58.000,184,11001239,13605,0,1719896157,13051.18325671,75.40658747999987,53486.99529192001 2024-07-02,04:55:59.000,184,11001304,13805,0,1719896158,13051.20346564,75.40658747999987,53487.00227904 2024-07-02,04:56:00.000,184,11001293,14085,0,1719896159,13051.23714718999,75.40658747999987,53486.93939496 2024-07-02,04:56:01.000,184,11001237,13725,0,1719896160,13051.210201949994,75.39953835000051,53486.9883048 2024-07-02,04:56:02.000,184,11001256,14245,0,1719896161,13051.230410879994,75.39953835000051,53486.99529192001 2024-07-02,04:56:03.000,184,11001275,14005,0,1719896162,13051.230410879994,75.37839096000243,53486.904459360005 2024-07-02,04:56:04.000,184,11001292,14285,0,1719896163,13051.22367457,75.40658747999987,53486.974330560006 2024-07-02,04:56:05.000,184,11001236,13965,0,1719896164,13051.23714718999,75.42068573999859,53486.99529192001 2024-07-02,04:56:06.000,184,11001259,13645,0,1719896165,13051.2438835,75.40658747999987,53487.00926616 2024-07-02,04:56:07.000,184,11001247,13845,0,1719896166,13051.25735611999,75.37134183000308,53487.00926616 2024-07-02,04:56:08.000,184,11001249,14205,0,1719896167,13051.250619809995,75.36429270000372,53487.058176 2024-07-02,04:56:09.000,184,11001268,13845,0,1719896168,13051.22367457,75.35724357000436,53487.023240400005 2024-07-02,04:56:10.000,184,11001273,13965,0,1719896169,13051.230410879994,75.37839096000243,53487.023240400005 2024-07-02,04:56:11.000,184,11001255,13725,0,1719896170,13051.210201949994,75.36429270000372,53487.00926616 2024-07-02,04:56:12.000,184,11001270,13925,0,1719896171,13051.25735611999,75.40658747999987,53487.05118888 2024-07-02,04:56:13.000,184,11001260,14085,0,1719896172,13051.250619809995,75.37839096000243,53486.9883048 2024-07-02,04:56:14.000,184,11001237,13685,0,1719896173,13051.25735611999,75.35019443999772,53487.07913736 2024-07-02,04:56:15.000,184,11001276,14285,0,1719896174,13051.22367457,75.37134183000308,53487.03721464 2024-07-02,04:56:16.000,184,11001272,14085,0,1719896175,13051.21693825999,75.37839096000243,53487.00227904 2024-07-02,04:56:17.000,184,11001305,14005,0,1719896176,13051.22367457,75.3854400900018,53487.01625328001 2024-07-02,04:56:18.000,184,11001256,14725,0,1719896177,13051.189993019994,75.37839096000243,53486.96734344001 2024-07-02,04:56:19.000,184,11001245,14445,0,1719896178,13051.19672932999,75.39248922000115,53487.03022752 2024-07-02,04:56:20.000,184,11001256,14125,0,1719896179,13051.19672932999,75.37839096000243,53487.023240400005 2024-07-02,04:56:21.000,184,11001286,14365,0,1719896180,13051.210201949994,75.3854400900018,53487.00926616 2024-07-02,04:56:22.000,184,11001208,14165,0,1719896181,13051.18325671,75.40658747999987,53487.05118888 2024-07-02,04:56:23.000,184,11001283,13925,0,1719896182,13051.169784089994,75.36429270000372,53487.01625328001 2024-07-02,04:56:24.000,184,11001261,14045,0,1719896183,13051.169784089994,75.3854400900018,53487.03022752 2024-07-02,04:56:25.000,184,11001228,14245,0,1719896184,13051.169784089994,75.3854400900018,53487.06516312001 2024-07-02,04:56:26.000,184,11001243,14565,0,1719896185,13051.095684679989,75.39248922000115,53487.01625328001 2024-07-02,04:56:27.000,184,11001251,14325,0,1719896186,13051.109157299994,75.3854400900018,53487.07913736 2024-07-02,04:56:28.000,184,11001283,14165,0,1719896187,13051.129366229994,75.36429270000372,53487.058176 2024-07-02,04:56:29.000,184,11001257,14245,0,1719896188,13051.11589360999,75.35724357000436,53487.03721464 2024-07-02,04:56:30.000,184,11001218,14125,0,1719896189,13051.11589360999,75.37134183000308,53487.05118888 2024-07-02,04:56:31.000,184,11001261,14325,0,1719896190,13051.095684679989,75.35019443999772,53487.05118888 2024-07-02,04:56:32.000,184,11001250,14045,0,1719896191,13051.075475749989,75.35724357000436,53487.07913736 2024-07-02,04:56:33.000,184,11001210,14005,0,1719896192,13051.088948369994,75.39248922000115,53487.04420176001 2024-07-02,04:56:34.000,184,11001282,13965,0,1719896193,13051.075475749989,75.3854400900018,53487.06516312001 2024-07-02,04:56:35.000,184,11001294,13925,0,1719896194,13051.088948369994,75.35724357000436,53487.15599568 2024-07-02,04:56:36.000,184,11001286,14325,0,1719896195,13051.075475749989,75.39248922000115,53487.10708584 2024-07-02,04:56:37.000,184,11001282,14365,0,1719896196,13051.062003129999,75.32904704999964,53487.03721464 2024-07-02,04:56:38.000,184,11001206,14405,0,1719896197,13051.055266819989,75.36429270000372,53487.072150240005 2024-07-02,04:56:39.000,184,11001265,13885,0,1719896198,13051.035057889989,75.35724357000436,53487.072150240005 2024-07-02,04:56:40.000,184,11001273,14485,0,1719896199,13051.014848959989,75.35019443999772,53487.10708584 2024-07-02,04:56:41.000,184,11001266,14005,0,1719896200,13051.014848959989,75.39248922000115,53487.10009872 2024-07-02,04:56:42.000,184,11001311,13965,0,1719896201,13051.008112649994,75.40658747999987,53487.06516312001 2024-07-02,04:56:43.000,184,11001281,13885,0,1719896202,13051.048530509994,75.41363660999923,53487.10009872 2024-07-02,04:56:44.000,184,11001295,14125,0,1719896203,13051.008112649994,75.42068573999859,53487.11407296001 2024-07-02,04:56:45.000,184,11001248,14205,0,1719896204,13051.008112649994,75.43478400000458,53487.07913736 2024-07-02,04:56:46.000,184,11001218,14325,0,1719896205,13051.014848959989,75.42068573999859,53487.10708584 2024-07-02,04:56:47.000,184,11001261,14205,0,1719896206,13051.008112649994,75.42068573999859,53487.10009872 2024-07-02,04:56:48.000,184,11001305,14365,0,1719896207,13051.008112649994,75.40658747999987,53487.08612448001 2024-07-02,04:56:49.000,184,11001245,13885,0,1719896208,13051.021585269998,75.45593139000266,53487.08612448001 2024-07-02,04:56:50.000,184,11001249,13805,0,1719896209,13051.001376339998,75.4488822600033,53487.09311160001 2024-07-02,04:56:51.000,184,11001250,14325,0,1719896210,13051.001376339998,75.42773486999795,53487.06516312001 2024-07-02,04:56:52.000,184,11001245,13885,0,1719896211,13051.035057889989,75.42773486999795,53487.11407296001 2024-07-02,04:56:53.000,184,11001273,14285,0,1719896212,13051.055266819989,75.46298052000202,53487.1280472 2024-07-02,04:56:54.000,184,11001247,14245,0,1719896213,13051.014848959989,75.46298052000202,53487.072150240005 2024-07-02,04:56:55.000,184,11001252,14005,0,1719896214,13051.028321579994,75.46298052000202,53487.072150240005 2024-07-02,04:56:56.000,184,11001263,14085,0,1719896215,13051.035057889989,75.47002965000138,53487.072150240005 2024-07-02,04:56:57.000,184,11001270,14445,0,1719896216,13051.048530509994,75.47707878000074,53487.072150240005 2024-07-02,04:56:58.000,184,11001266,14165,0,1719896217,13051.062003129999,75.46298052000202,53487.05118888 2024-07-02,04:56:59.000,184,11001242,14565,0,1719896218,13051.008112649994,75.49822616999882,53487.09311160001 2024-07-02,04:57:00.000,184,11001298,14005,0,1719896219,13051.041794199999,75.46298052000202,53487.07913736 2024-07-02,04:57:01.000,184,11001235,13725,0,1719896220,13051.095684679989,75.4841279100001,53487.10708584 2024-07-02,04:57:02.000,184,11001303,13885,0,1719896221,13051.082212059999,75.51232443000481,53487.142021440006 2024-07-02,04:57:03.000,184,11001243,13885,0,1719896222,13051.068739439994,75.51232443000481,53487.09311160001 2024-07-02,04:57:04.000,184,11001262,13925,0,1719896223,13051.068739439994,75.52642269000353,53487.072150240005 2024-07-02,04:57:05.000,184,11001263,14325,0,1719896224,13051.102420989999,75.51232443000481,53487.07913736 2024-07-02,04:57:06.000,184,11001252,14125,0,1719896225,13051.129366229994,75.49117703999946,53487.121060080004 2024-07-02,04:57:07.000,184,11001276,14445,0,1719896226,13051.13610253999,75.46298052000202,53487.15599568 2024-07-02,04:57:08.000,184,11001212,14325,0,1719896227,13051.17652039999,75.53347182000289,53487.190931280005 2024-07-02,04:57:09.000,184,11001269,14005,0,1719896228,13051.15631146999,75.52642269000353,53487.11407296001 2024-07-02,04:57:10.000,184,11001306,13845,0,1719896229,13051.149575159994,75.56166834000032,53487.17695704 2024-07-02,04:57:11.000,184,11001289,13645,0,1719896230,13051.15631146999,75.56871746999968,53487.1979184 2024-07-02,04:57:12.000,184,11001267,13885,0,1719896231,13051.169784089994,75.55461921000096,53487.190931280005 2024-07-02,04:57:13.000,184,11001242,13645,0,1719896232,13051.20346564,75.53347182000289,53487.26080248001 2024-07-02,04:57:14.000,184,11001286,13805,0,1719896233,13051.189993019994,75.56166834000032,53487.20490552 2024-07-02,04:57:15.000,184,11001309,14125,0,1719896234,13051.22367457,75.5828157299984,53487.21887976 2024-07-02,04:57:16.000,184,11001307,14005,0,1719896235,13051.230410879994,75.5828157299984,53487.33067368001 2024-07-02,04:57:17.000,184,11001289,14245,0,1719896236,13051.250619809995,75.60396312000375,53487.28176384001 2024-07-02,04:57:18.000,184,11001228,14285,0,1719896237,13051.26409243,75.57576659999904,53487.28176384001 2024-07-02,04:57:19.000,184,11001234,13845,0,1719896238,13051.29777397999,75.61806138000247,53487.25381536001 2024-07-02,04:57:20.000,184,11001279,13965,0,1719896239,13051.311246599995,75.63920877000055,53487.24682824 2024-07-02,04:57:21.000,184,11001292,14245,0,1719896240,13051.291037669995,75.67445442000462,53487.22586688 2024-07-02,04:57:22.000,184,11001230,14245,0,1719896241,13051.33819183999,75.66740528999799,53487.288750960004 2024-07-02,04:57:23.000,184,11001242,13965,0,1719896242,13051.34492815,75.68855268000334,53487.27477672 2024-07-02,04:57:24.000,184,11001226,14005,0,1719896243,13051.33819183999,75.63920877000055,53487.2677896 2024-07-02,04:57:25.000,184,11001319,13565,0,1719896244,13051.36513708,75.70970007000142,53487.31669944 2024-07-02,04:57:26.000,184,11001278,13885,0,1719896245,13051.40555494,75.70265094000206,53487.32368656 2024-07-02,04:57:27.000,184,11001262,14045,0,1719896246,13051.39881862999,75.6956018100027,53487.3376608 2024-07-02,04:57:28.000,184,11001264,13765,0,1719896247,13051.392082319995,75.68855268000334,53487.34464792 2024-07-02,04:57:29.000,184,11001227,13605,0,1719896248,13051.432500179995,75.70970007000142,53487.358622160005 2024-07-02,04:57:30.000,184,11001302,13925,0,1719896249,13051.42576387,75.73789658999885,53487.37958352001 2024-07-02,04:57:31.000,184,11001307,13605,0,1719896250,13051.432500179995,75.72379833000014,53487.38657064 2024-07-02,04:57:32.000,184,11001256,13685,0,1719896251,13051.40555494,75.71674920000078,53487.33067368001 2024-07-02,04:57:33.000,184,11001247,13605,0,1719896252,13051.452709109995,75.6956018100027,53487.34464792 2024-07-02,04:57:34.000,184,11001261,14205,0,1719896253,13051.412291249995,75.67445442000462,53487.35163504001 2024-07-02,04:57:35.000,184,11001260,14045,0,1719896254,13051.43923648999,75.68855268000334,53487.36560928 2024-07-02,04:57:36.000,184,11001295,13965,0,1719896255,13051.43923648999,75.70265094000206,53487.38657064 2024-07-02,04:57:37.000,184,11001311,14245,0,1719896256,13051.472918039995,75.67445442000462,53487.407532000005 2024-07-02,04:57:38.000,184,11001268,13765,0,1719896257,13051.46618173,75.70970007000142,53487.38657064 2024-07-02,04:57:39.000,184,11001285,14165,0,1719896258,13051.47965434999,75.70265094000206,53487.38657064 2024-07-02,04:57:40.000,184,11001257,14365,0,1719896259,13051.48639066,75.70970007000142,53487.36560928 2024-07-02,04:57:41.000,184,11001326,14085,0,1719896260,13051.48639066,75.6956018100027,53487.358622160005 2024-07-02,04:57:42.000,184,11001261,14085,0,1719896261,13051.49986327999,75.66740528999799,53487.40054488001 2024-07-02,04:57:43.000,184,11001270,13805,0,1719896262,13051.49986327999,75.66740528999799,53487.44945472001 2024-07-02,04:57:44.000,184,11001217,13765,0,1719896263,13051.472918039995,75.65330702999927,53487.44945472001 2024-07-02,04:57:45.000,184,11001247,13565,0,1719896264,13051.50659959,75.64625789999991,53487.49137744 2024-07-02,04:57:46.000,184,11001307,13925,0,1719896265,13051.49986327999,75.6956018100027,53487.43548048 2024-07-02,04:57:47.000,184,11001284,14005,0,1719896266,13051.513335899996,75.63215964000119,53487.4424676 2024-07-02,04:57:48.000,184,11001265,14085,0,1719896267,13051.48639066,75.64625789999991,53487.49836456001 2024-07-02,04:57:49.000,184,11001202,13845,0,1719896268,13051.46618173,75.66035615999863,53487.407532000005 2024-07-02,04:57:50.000,184,11001290,14165,0,1719896269,13051.47965434999,75.61101225000311,53487.456441840004 2024-07-02,04:57:51.000,184,11001281,13605,0,1719896270,13051.472918039995,75.61806138000247,53487.46342896 2024-07-02,04:57:52.000,184,11001259,14085,0,1719896271,13051.45944541999,75.63215964000119,53487.42849336001 2024-07-02,04:57:53.000,184,11001254,14165,0,1719896272,13051.47965434999,75.61101225000311,53487.48439032 2024-07-02,04:57:54.000,184,11001235,14005,0,1719896273,13051.4459728,75.5969139900044,53487.456441840004 2024-07-02,04:57:55.000,184,11001266,14045,0,1719896274,13051.452709109995,75.63920877000055,53487.48439032 2024-07-02,04:57:56.000,184,11001265,14245,0,1719896275,13051.41902755999,75.58986485999776,53487.51932592001 2024-07-02,04:57:57.000,184,11001295,14165,0,1719896276,13051.452709109995,75.58986485999776,53487.54727440001 2024-07-02,04:57:58.000,184,11001221,13845,0,1719896277,13051.43923648999,75.5828157299984,53487.48439032 2024-07-02,04:57:59.000,184,11001184,14045,0,1719896278,13051.42576387,75.58986485999776,53487.55426152 2024-07-02,04:58:00.000,184,11001272,14205,0,1719896279,13051.412291249995,75.5969139900044,53487.56823576001 2024-07-02,04:58:01.000,184,11001273,13965,0,1719896280,13051.39881862999,75.60396312000375,53487.53330016 2024-07-02,04:58:02.000,184,11001267,14205,0,1719896281,13051.40555494,75.60396312000375,53487.575222880005 2024-07-02,04:58:03.000,184,11001192,14085,0,1719896282,13051.39881862999,75.5828157299984,53487.53330016 2024-07-02,04:58:04.000,184,11001285,13845,0,1719896283,13051.331455529995,75.57576659999904,53487.54727440001 2024-07-02,04:58:05.000,184,11001246,14565,0,1719896284,13051.35840076999,75.56871746999968,53487.526313040005 2024-07-02,04:58:06.000,184,11001248,13805,0,1719896285,13051.33819183999,75.58986485999776,53487.50535168 2024-07-02,04:58:07.000,184,11001285,14045,0,1719896286,13051.34492815,75.54052095000225,53487.477403200006 2024-07-02,04:58:08.000,184,11001234,13765,0,1719896287,13051.31798290999,75.5475700800016,53487.48439032 2024-07-02,04:58:09.000,184,11001201,14085,0,1719896288,13051.31798290999,75.54052095000225,53487.46342896 2024-07-02,04:58:10.000,184,11001202,14405,0,1719896289,13051.311246599995,75.5475700800016,53487.421506239996 2024-07-02,04:58:11.000,184,11001305,14165,0,1719896290,13051.291037669995,75.51937356000417,53487.42849336001 2024-07-02,04:58:12.000,184,11001233,14045,0,1719896291,13051.27756504999,75.5475700800016,53487.456441840004 2024-07-02,04:58:13.000,184,11001178,14365,0,1719896292,13051.25735611999,75.54052095000225,53487.477403200006 2024-07-02,04:58:14.000,184,11001230,14205,0,1719896293,13051.250619809995,75.49822616999882,53487.4424676 2024-07-02,04:58:15.000,184,11001241,14405,0,1719896294,13051.2438835,75.53347182000289,53487.49137744 2024-07-02,04:58:16.000,184,11001294,14485,0,1719896295,13051.25735611999,75.49117703999946,53487.49137744 2024-07-02,04:58:17.000,184,11001251,13885,0,1719896296,13051.250619809995,75.51232443000481,53487.42849336001 2024-07-02,04:58:18.000,184,11001200,14125,0,1719896297,13051.21693825999,75.51937356000417,53487.44945472001 2024-07-02,04:58:19.000,184,11001208,14125,0,1719896298,13051.23714718999,75.51937356000417,53487.44945472001 2024-07-02,04:58:20.000,184,11001288,13605,0,1719896299,13051.23714718999,75.51232443000481,53487.50535168 2024-07-02,04:58:21.000,184,11001213,14245,0,1719896300,13051.21693825999,75.53347182000289,53487.4424676 2024-07-02,04:58:22.000,184,11001286,13965,0,1719896301,13051.189993019994,75.5475700800016,53487.41451912 2024-07-02,04:58:23.000,184,11001240,13965,0,1719896302,13051.21693825999,75.51937356000417,53487.407532000005 2024-07-02,04:58:24.000,184,11001204,13805,0,1719896303,13051.189993019994,75.52642269000353,53487.48439032 2024-07-02,04:58:25.000,184,11001251,14085,0,1719896304,13051.21693825999,75.52642269000353,53487.46342896 2024-07-02,04:58:26.000,184,11001242,14205,0,1719896305,13051.210201949994,75.50527529999817,53487.5123388 2024-07-02,04:58:27.000,184,11001205,14085,0,1719896306,13051.20346564,75.51937356000417,53487.5123388 2024-07-02,04:58:28.000,184,11001254,14205,0,1719896307,13051.20346564,75.51232443000481,53487.47041608001 2024-07-02,04:58:29.000,184,11001297,13845,0,1719896308,13051.17652039999,75.50527529999817,53487.477403200006 2024-07-02,04:58:30.000,184,11001225,14245,0,1719896309,13051.18325671,75.50527529999817,53487.46342896 2024-07-02,04:58:31.000,184,11001254,14325,0,1719896310,13051.169784089994,75.49822616999882,53487.4424676 2024-07-02,04:58:32.000,184,11001200,14205,0,1719896311,13051.17652039999,75.51232443000481,53487.47041608001 2024-07-02,04:58:33.000,184,11001225,13965,0,1719896312,13051.17652039999,75.52642269000353,53487.49137744 2024-07-02,04:58:34.000,184,11001233,13965,0,1719896313,13051.189993019994,75.51232443000481,53487.456441840004 2024-07-02,04:58:35.000,184,11001235,14245,0,1719896314,13051.142838849999,75.51937356000417,53487.4424676 2024-07-02,04:58:36.000,184,11001270,13725,0,1719896315,13051.149575159994,75.54052095000225,53487.48439032 2024-07-02,04:58:37.000,184,11001292,14285,0,1719896316,13051.13610253999,75.50527529999817,53487.47041608001 2024-07-02,04:58:38.000,184,11001233,14125,0,1719896317,13051.142838849999,75.52642269000353,53487.47041608001 2024-07-02,04:58:39.000,184,11001235,13885,0,1719896318,13051.129366229994,75.53347182000289,53487.44945472001 2024-07-02,04:58:40.000,184,11001281,14205,0,1719896319,13051.149575159994,75.5475700800016,53487.49836456001 2024-07-02,04:58:41.000,184,11001242,13885,0,1719896320,13051.149575159994,75.53347182000289,53487.526313040005 2024-07-02,04:58:42.000,184,11001227,13765,0,1719896321,13051.122629919999,75.56871746999968,53487.50535168 2024-07-02,04:58:43.000,184,11001273,14125,0,1719896322,13051.11589360999,75.54052095000225,53487.47041608001 2024-07-02,04:58:44.000,184,11001248,13725,0,1719896323,13051.095684679989,75.54052095000225,53487.46342896 2024-07-02,04:58:45.000,184,11001237,13965,0,1719896324,13051.102420989999,75.52642269000353,53487.50535168 2024-07-02,04:58:46.000,184,11001241,14245,0,1719896325,13051.129366229994,75.5475700800016,53487.56124864 2024-07-02,04:58:47.000,184,11001264,14045,0,1719896326,13051.122629919999,75.54052095000225,53487.50535168 2024-07-02,04:58:48.000,184,11001235,14445,0,1719896327,13051.13610253999,75.51232443000481,53487.49137744 2024-07-02,04:58:49.000,184,11001254,13845,0,1719896328,13051.075475749989,75.54052095000225,53487.47041608001 2024-07-02,04:58:50.000,184,11001280,14285,0,1719896329,13051.075475749989,75.52642269000353,53487.49137744 2024-07-02,04:58:51.000,184,11001290,13925,0,1719896330,13051.082212059999,75.52642269000353,53487.54028728 2024-07-02,04:58:52.000,184,11001214,14245,0,1719896331,13051.088948369994,75.51937356000417,53487.4424676 2024-07-02,04:58:53.000,184,11001227,13845,0,1719896332,13051.062003129999,75.52642269000353,53487.477403200006 2024-07-02,04:58:54.000,184,11001242,14085,0,1719896333,13051.028321579994,75.53347182000289,53487.42849336001 2024-07-02,04:58:55.000,184,11001262,14245,0,1719896334,13051.068739439994,75.52642269000353,53487.477403200006 2024-07-02,04:58:56.000,184,11001263,14205,0,1719896335,13051.075475749989,75.53347182000289,53487.46342896 2024-07-02,04:58:57.000,184,11001238,13925,0,1719896336,13051.048530509994,75.51937356000417,53487.44945472001 2024-07-02,04:58:58.000,184,11001236,13885,0,1719896337,13051.028321579994,75.52642269000353,53487.456441840004 2024-07-02,04:58:59.000,184,11001273,14205,0,1719896338,13051.048530509994,75.49117703999946,53487.50535168 2024-07-02,04:59:00.000,184,11001235,14405,0,1719896339,13050.994640029989,75.47707878000074,53487.456441840004 2024-07-02,04:59:01.000,184,11001241,14005,0,1719896340,13051.001376339998,75.49822616999882,53487.41451912 2024-07-02,04:59:02.000,184,11001244,13605,0,1719896341,13050.974431099989,75.4841279100001,53487.46342896 2024-07-02,04:59:03.000,184,11001266,14045,0,1719896342,13050.994640029989,75.47707878000074,53487.48439032 2024-07-02,04:59:04.000,184,11001250,14325,0,1719896343,13050.987903719993,75.45593139000266,53487.41451912 2024-07-02,04:59:05.000,184,11001279,14045,0,1719896344,13050.987903719993,75.46298052000202,53487.43548048 2024-07-02,04:59:06.000,184,11001270,14085,0,1719896345,13050.981167409998,75.42773486999795,53487.40054488001 2024-07-02,04:59:07.000,184,11001260,13845,0,1719896346,13050.940749549998,75.4488822600033,53487.4424676 2024-07-02,04:59:08.000,184,11001265,14245,0,1719896347,13050.967694789993,75.42068573999859,53487.42849336001 2024-07-02,04:59:09.000,184,11001278,14165,0,1719896348,13050.940749549998,75.39248922000115,53487.421506239996 2024-07-02,04:59:10.000,184,11001267,13885,0,1719896349,13050.920540619998,75.41363660999923,53487.39355776 2024-07-02,04:59:11.000,184,11001199,14205,0,1719896350,13050.940749549998,75.37839096000243,53487.37958352001 2024-07-02,04:59:12.000,184,11001260,14405,0,1719896351,13050.960958479998,75.3854400900018,53487.38657064 2024-07-02,04:59:13.000,184,11001203,14005,0,1719896352,13051.001376339998,75.3854400900018,53487.3725964 2024-07-02,04:59:14.000,184,11001265,13965,0,1719896353,13051.001376339998,75.35724357000436,53487.38657064 2024-07-02,04:59:15.000,184,11001252,14125,0,1719896354,13050.994640029989,75.35724357000436,53487.39355776 2024-07-02,04:59:16.000,184,11001279,13965,0,1719896355,13051.014848959989,75.32199792000029,53487.40054488001 2024-07-02,04:59:17.000,184,11001266,14165,0,1719896356,13051.001376339998,75.32199792000029,53487.37958352001 2024-07-02,04:59:18.000,184,11001103,14405,0,1719896357,13050.974431099989,75.32904704999964,53487.358622160005 2024-07-02,04:59:19.000,184,11001276,14005,0,1719896358,13050.967694789993,75.30789966000157,53487.39355776 2024-07-02,04:59:20.000,184,11001261,13805,0,1719896359,13050.981167409998,75.27970314000413,53487.35163504001 2024-07-02,04:59:21.000,184,11001243,14045,0,1719896360,13051.001376339998,75.27265401000477,53487.36560928 2024-07-02,04:59:22.000,184,11001254,13965,0,1719896361,13050.987903719993,75.22331010000198,53487.34464792 2024-07-02,04:59:23.000,184,11001251,13965,0,1719896362,13051.014848959989,75.24445749000006,53487.36560928 2024-07-02,04:59:24.000,184,11001225,13845,0,1719896363,13050.994640029989,75.18806444999791,53487.30272520001 2024-07-02,04:59:25.000,184,11001245,13925,0,1719896364,13051.014848959989,75.17396618999919,53487.34464792 2024-07-02,04:59:26.000,184,11001265,14205,0,1719896365,13050.987903719993,75.18101531999855,53487.358622160005 2024-07-02,04:59:27.000,184,11001226,14085,0,1719896366,13051.001376339998,75.16691705999983,53487.35163504001 2024-07-02,04:59:28.000,184,11001267,14045,0,1719896367,13051.008112649994,75.17396618999919,53487.35163504001 2024-07-02,04:59:29.000,184,11001242,13845,0,1719896368,13050.987903719993,75.1387205400024,53487.309712320006 2024-07-02,04:59:30.000,184,11001279,14045,0,1719896369,13050.994640029989,75.12462228000368,53487.31669944 2024-07-02,04:59:31.000,184,11001261,14485,0,1719896370,13051.014848959989,75.12462228000368,53487.3376608 2024-07-02,04:59:32.000,184,11001252,13885,0,1719896371,13051.028321579994,75.11052401999768,53487.29573808 2024-07-02,04:59:33.000,184,11001224,13885,0,1719896372,13051.008112649994,75.07527837000089,53487.35163504001 2024-07-02,04:59:34.000,184,11001267,13805,0,1719896373,13051.035057889989,75.06822924000153,53487.29573808 2024-07-02,04:59:35.000,184,11001254,14205,0,1719896374,13051.028321579994,75.04708185000345,53487.32368656 2024-07-02,04:59:36.000,184,11001209,14245,0,1719896375,13051.001376339998,75.01183619999938,53487.32368656 2024-07-02,04:59:37.000,184,11001230,13925,0,1719896376,13051.041794199999,74.99773794000066,53487.30272520001 2024-07-02,04:59:38.000,184,11001255,14245,0,1719896377,13051.008112649994,74.9906888100013,53487.33067368001 2024-07-02,04:59:39.000,184,11001216,14165,0,1719896378,13051.028321579994,74.94134489999851,53487.288750960004 2024-07-02,04:59:40.000,184,11001257,14085,0,1719896379,13050.987903719993,74.92019751000043,53487.239841120005 2024-07-02,04:59:41.000,184,11001227,14405,0,1719896380,13050.981167409998,74.91314838000108,53487.24682824 2024-07-02,04:59:42.000,184,11001242,14205,0,1719896381,13051.021585269998,74.93429576999915,53487.309712320006 2024-07-02,04:59:43.000,184,11001218,14325,0,1719896382,13051.001376339998,74.86380446999829,53487.27477672 2024-07-02,04:59:44.000,184,11001235,13765,0,1719896383,13051.021585269998,74.87790273000428,53487.239841120005 2024-07-02,04:59:45.000,184,11001286,14005,0,1719896384,13051.001376339998,74.87085359999764,53487.239841120005 2024-07-02,04:59:46.000,184,11001256,14285,0,1719896385,13051.014848959989,74.83560795000085,53487.28176384001 2024-07-02,04:59:47.000,184,11001297,14005,0,1719896386,13051.001376339998,74.82855882000149,53487.239841120005 2024-07-02,04:59:48.000,184,11001227,13845,0,1719896387,13050.954222169988,74.7792149099987,53487.16298280001 2024-07-02,04:59:49.000,184,11001213,13845,0,1719896388,13050.947485859993,74.80036230000405,53487.1979184 2024-07-02,04:59:50.000,184,11001277,13885,0,1719896389,13050.947485859993,74.7933131700047,53487.15599568 2024-07-02,04:59:51.000,184,11001270,14245,0,1719896390,13050.934013239988,74.75101839000126,53487.20490552 2024-07-02,04:59:52.000,184,11001297,14045,0,1719896391,13050.947485859993,74.69462534999911,53487.22586688 2024-07-02,04:59:53.000,184,11001279,14165,0,1719896392,13050.947485859993,74.70167447999847,53487.21189264001 2024-07-02,04:59:54.000,184,11001247,14165,0,1719896393,13050.900331689998,74.68757621999976,53487.142021440006 2024-07-02,04:59:55.000,184,11001288,14085,0,1719896394,13050.920540619998,74.67347796000104,53487.190931280005 2024-07-02,04:59:56.000,184,11001282,13885,0,1719896395,13050.900331689998,74.65937970000232,53487.18394416001 2024-07-02,04:59:57.000,184,11001222,14165,0,1719896396,13050.913804309988,74.6805270900004,53487.14900856 2024-07-02,04:59:58.000,184,11001176,13925,0,1719896397,13050.907067999993,74.63118318000488,53487.121060080004 2024-07-02,04:59:59.000,184,11001261,14045,0,1719896398,13050.880122759998,74.6452814400036,53487.09311160001 2024-07-02,05:00:00.000,184,11001232,13885,0,1719896399,13050.866650139993,74.65233057000296,53487.09311160001 2024-07-02,05:00:01.000,184,11001229,13885,0,1719896400,13050.846441209993,74.62413404999825,53487.1280472 2024-07-02,05:00:02.000,184,11001261,13725,0,1719896401,13050.853177520003,74.60298666000017,53487.06516312001 2024-07-02,05:00:03.000,184,11001243,13885,0,1719896402,13050.826232279993,74.61003578999953,53487.08612448001 2024-07-02,05:00:04.000,184,11001198,14045,0,1719896403,13050.792550730002,74.54659361999802,53487.03721464 2024-07-02,05:00:05.000,184,11001225,13925,0,1719896404,13050.826232279993,74.5324953599993,53487.03721464 2024-07-02,05:00:06.000,184,11001220,14285,0,1719896405,13050.812759660002,74.51839710000058,53487.058176 2024-07-02,05:00:07.000,184,11001249,14285,0,1719896406,13050.772341800002,74.54659361999802,53487.03721464 2024-07-02,05:00:08.000,184,11001274,13925,0,1719896407,13050.745396559993,74.4690531899978,53487.03721464 2024-07-02,05:00:09.000,184,11001268,14125,0,1719896408,13050.758869179997,74.4972497100025,53487.00926616 2024-07-02,05:00:10.000,184,11001247,13685,0,1719896409,13050.711715010002,74.4690531899978,53486.9883048 2024-07-02,05:00:11.000,184,11001230,13925,0,1719896410,13050.698242389997,74.433807540001,53487.05118888 2024-07-02,05:00:12.000,184,11001262,14125,0,1719896411,13050.657824529997,74.433807540001,53487.00926616 2024-07-02,05:00:13.000,184,11001269,14365,0,1719896412,13050.698242389997,74.3985618900042,53487.00926616 2024-07-02,05:00:14.000,184,11001286,13925,0,1719896413,13050.671297150002,74.39151276000484,53487.03721464 2024-07-02,05:00:15.000,184,11001232,13885,0,1719896414,13050.651088220002,74.37741449999885,53486.99529192001 2024-07-02,05:00:16.000,184,11001286,14045,0,1719896415,13050.644351909992,74.39151276000484,53487.00926616 2024-07-02,05:00:17.000,184,11001273,13965,0,1719896416,13050.576988809997,74.37036536999949,53486.96035632 2024-07-02,05:00:18.000,184,11001257,13885,0,1719896417,13050.590461430002,74.3351197200027,53486.93240784 2024-07-02,05:00:19.000,184,11001238,14325,0,1719896418,13050.550043570001,74.32102146000398,53486.96035632 2024-07-02,05:00:20.000,184,11001266,13965,0,1719896419,13050.523098329992,74.2857758099999,53487.00926616 2024-07-02,05:00:21.000,184,11001285,13925,0,1719896420,13050.489416780001,74.27872668000055,53486.9883048 2024-07-02,05:00:22.000,184,11001236,13885,0,1719896421,13050.502889399992,74.27872668000055,53486.91843360001 2024-07-02,05:00:23.000,184,11001291,14565,0,1719896422,13050.482680469991,74.2223336399984,53486.91144648 2024-07-02,05:00:24.000,184,11001255,14085,0,1719896423,13050.435526299996,74.25053016000311,53486.84856240001 2024-07-02,05:00:25.000,184,11001258,14085,0,1719896424,13050.462471539991,74.21528450999904,53486.91843360001 2024-07-02,05:00:26.000,184,11001238,14685,0,1719896425,13050.442262609991,74.19413712000096,53486.91843360001 2024-07-02,05:00:27.000,184,11001229,14045,0,1719896426,13050.38837213,74.14479320999817,53486.91843360001 2024-07-02,05:00:28.000,184,11001261,13885,0,1719896427,13050.3681632,74.19413712000096,53486.89747224001 2024-07-02,05:00:29.000,184,11001253,14205,0,1719896428,13050.34795427,74.17298973000288,53486.89048512 2024-07-02,05:00:30.000,184,11001214,13805,0,1719896429,13050.354690579996,74.14479320999817,53486.87651088001 2024-07-02,05:00:31.000,184,11001249,14045,0,1719896430,13050.334481649996,74.13069494999945,53486.89747224001 2024-07-02,05:00:32.000,184,11001232,14245,0,1719896431,13050.32100902999,74.11659669000073,53486.855549520005 2024-07-02,05:00:33.000,184,11001234,13805,0,1719896432,13050.26038223999,74.13774407999881,53486.806639680006 2024-07-02,05:00:34.000,184,11001207,14485,0,1719896433,13050.253645929995,74.12364582000009,53486.736768480005 2024-07-02,05:00:35.000,184,11001246,13845,0,1719896434,13050.233436999995,74.10954756000137,53486.77869120001 2024-07-02,05:00:36.000,184,11001225,14005,0,1719896435,13050.17954651999,74.08135104000394,53486.70183288 2024-07-02,05:00:37.000,184,11001275,14645,0,1719896436,13050.14586497,74.07430191000458,53486.79266544 2024-07-02,05:00:38.000,184,11001216,13885,0,1719896437,13050.10544711,74.06020364999858,53486.70882000001 2024-07-02,05:00:39.000,184,11001276,14165,0,1719896438,13050.091974489995,74.06020364999858,53486.687858640005 2024-07-02,05:00:40.000,184,11001230,14045,0,1719896439,13050.071765559995,74.03200713000115,53486.65991016001 2024-07-02,05:00:41.000,184,11001249,14045,0,1719896440,13049.99766614999,74.06020364999858,53486.68087152001 2024-07-02,05:00:42.000,184,11001260,14365,0,1719896441,13049.97745721999,74.04610538999987,53486.70183288 2024-07-02,05:00:43.000,184,11001280,14205,0,1719896442,13049.95724828999,74.02495800000179,53486.65991016001 2024-07-02,05:00:44.000,184,11001244,13885,0,1719896443,13049.903357809999,74.03200713000115,53486.6738844 2024-07-02,05:00:45.000,184,11001259,14045,0,1719896444,13049.95724828999,73.99676148000435,53486.65292304 2024-07-02,05:00:46.000,184,11001249,13885,0,1719896445,13049.910094119994,74.00381061000371,53486.58305184001 2024-07-02,05:00:47.000,184,11001309,14045,0,1719896446,13049.883148879999,73.98266321999836,53486.6040132 2024-07-02,05:00:48.000,184,11001246,13565,0,1719896447,13049.869676259994,73.98266321999836,53486.534142 2024-07-02,05:00:49.000,184,11001251,14365,0,1719896448,13049.835994709989,73.96151583000028,53486.52715488 2024-07-02,05:00:50.000,184,11001248,13885,0,1719896449,13049.788840539994,73.94741757000156,53486.51318064001 2024-07-02,05:00:51.000,184,11001246,13965,0,1719896450,13049.788840539994,73.9403684400022,53486.47824504 2024-07-02,05:00:52.000,184,11001234,13925,0,1719896451,13049.708004819993,73.92627018000348,53486.48523216 2024-07-02,05:00:53.000,184,11001271,14045,0,1719896452,13049.721477439998,73.92627018000348,53486.450296560004 2024-07-02,05:00:54.000,184,11001279,14085,0,1719896453,13049.667586959993,73.90512278999813,53486.46427080001 2024-07-02,05:00:55.000,184,11001262,14405,0,1719896454,13049.660850649998,73.86987714000134,53486.44330944001 2024-07-02,05:00:56.000,184,11001228,14245,0,1719896455,13049.633905410003,73.85577888000262,53486.44330944001 2024-07-02,05:00:57.000,184,11001279,14045,0,1719896456,13049.620432789998,73.83463149000454,53486.44330944001 2024-07-02,05:00:58.000,184,11001263,14205,0,1719896457,13049.600223859998,73.82053322999855,53486.36645112 2024-07-02,05:00:59.000,184,11001285,14485,0,1719896458,13049.559805999997,73.79938584000047,53486.38741248 2024-07-02,05:01:00.000,184,11001278,13965,0,1719896459,13049.539597069997,73.78528758000175,53486.39439960001 2024-07-02,05:01:01.000,184,11001260,14285,0,1719896460,13049.526124449992,73.77823845000239,53486.40837384 2024-07-02,05:01:02.000,184,11001271,14405,0,1719896461,13049.532860760002,73.78528758000175,53486.39439960001 2024-07-02,05:01:03.000,184,11001260,14445,0,1719896462,13049.519388139997,73.75004192999768,53486.31754128 2024-07-02,05:01:04.000,184,11001264,14365,0,1719896463,13049.499179209997,73.73594366999896,53486.31055416 2024-07-02,05:01:05.000,184,11001301,14405,0,1719896464,13049.519388139997,73.73594366999896,53486.33151552 2024-07-02,05:01:06.000,184,11001289,13645,0,1719896465,13049.458761349997,73.70774715000152,53486.32452840001 2024-07-02,05:01:07.000,184,11001277,13925,0,1719896466,13049.452025040002,73.71479628000088,53486.31055416 2024-07-02,05:01:08.000,184,11001218,14005,0,1719896467,13049.472233970002,73.67955063000409,53486.31055416 2024-07-02,05:01:09.000,184,11001243,14245,0,1719896468,13049.438552419997,73.68659976000345,53486.25465720001 2024-07-02,05:01:10.000,184,11001273,14085,0,1719896469,13049.411607180002,73.65135410999937,53486.22670872001 2024-07-02,05:01:11.000,184,11001222,13885,0,1719896470,13049.404870869992,73.64430498000002,53486.15683752001 2024-07-02,05:01:12.000,184,11001321,14325,0,1719896471,13049.425079799992,73.63725585000066,53486.2197216 2024-07-02,05:01:13.000,184,11001210,14325,0,1719896472,13049.404870869992,73.5949610700045,53486.17779888001 2024-07-02,05:01:14.000,184,11001281,14165,0,1719896473,13049.364453009992,73.60905933000322,53486.19177312 2024-07-02,05:01:15.000,184,11001235,13885,0,1719896474,13049.384661939992,73.58791193999787,53486.12190192 2024-07-02,05:01:16.000,184,11001269,13645,0,1719896475,13049.371189320002,73.55971542000043,53486.17779888001 2024-07-02,05:01:17.000,184,11001232,14045,0,1719896476,13049.357716699997,73.53856803000235,53486.135876160006 2024-07-02,05:01:18.000,184,11001234,14085,0,1719896477,13049.411607180002,73.49627324999892,53486.19177312 2024-07-02,05:01:19.000,184,11001246,14045,0,1719896478,13049.404870869992,73.48922411999956,53486.135876160006 2024-07-02,05:01:20.000,184,11001248,14525,0,1719896479,13049.357716699997,73.45397847000277,53486.12190192 2024-07-02,05:01:21.000,184,11001249,13965,0,1719896480,13049.350980390001,73.42578194999805,53486.15683752001 2024-07-02,05:01:22.000,184,11001277,14165,0,1719896481,13049.357716699997,73.40463455999998,53486.09395344 2024-07-02,05:01:23.000,184,11001293,14085,0,1719896482,13049.371189320002,73.39053630000126,53486.20574736001 2024-07-02,05:01:24.000,184,11001259,14245,0,1719896483,13049.350980390001,73.3834871700019,53486.16382464 2024-07-02,05:01:25.000,184,11001256,14165,0,1719896484,13049.350980390001,73.36938891000318,53486.1498504 2024-07-02,05:01:26.000,184,11001262,13685,0,1719896485,13049.364453009992,73.41168368999934,53486.05901784001 2024-07-02,05:01:27.000,184,11001273,13965,0,1719896486,13049.377925629997,73.36233978000382,53486.07299208 2024-07-02,05:01:28.000,184,11001219,14405,0,1719896487,13049.425079799992,73.34119238999847,53486.10094056 2024-07-02,05:01:29.000,184,11001252,14365,0,1719896488,13049.418343489997,73.34119238999847,53486.10094056 2024-07-02,05:01:30.000,184,11001247,13565,0,1719896489,13049.452025040002,73.29889761000231,53486.10094056 2024-07-02,05:01:31.000,184,11001219,14085,0,1719896490,13049.452025040002,73.33414325999911,53486.07997920001 2024-07-02,05:01:32.000,184,11001260,13965,0,1719896491,13049.438552419997,73.32004500000039,53486.10792768001 2024-07-02,05:01:33.000,184,11001249,13925,0,1719896492,13049.425079799992,73.32709412999975,53486.0450436 2024-07-02,05:01:34.000,184,11001255,14245,0,1719896493,13049.411607180002,73.29889761000231,53486.01010800001 2024-07-02,05:01:35.000,184,11001266,13845,0,1719896494,13049.431816110002,73.27070109000488,53486.03106936 2024-07-02,05:01:36.000,184,11001284,14445,0,1719896495,13049.431816110002,73.32004500000039,53486.05203072 2024-07-02,05:01:37.000,184,11001265,14005,0,1719896496,13049.438552419997,73.29889761000231,53486.03106936 2024-07-02,05:01:38.000,184,11001299,13925,0,1719896497,13049.404870869992,73.32004500000039,53486.02408224 2024-07-02,05:01:39.000,184,11001294,14925,0,1719896498,13049.398134559997,73.32709412999975,53486.05203072 2024-07-02,05:01:40.000,184,11001269,13925,0,1719896499,13049.425079799992,73.2847993500036,53486.03805648001 2024-07-02,05:01:41.000,184,11001253,13605,0,1719896500,13049.404870869992,73.30594674000167,53486.0450436 2024-07-02,05:01:42.000,184,11001251,13645,0,1719896501,13049.398134559997,73.2847993500036,53486.02408224 2024-07-02,05:01:43.000,184,11001282,14165,0,1719896502,13049.377925629997,73.31299587000103,53486.01010800001 2024-07-02,05:01:44.000,184,11001251,13725,0,1719896503,13049.350980390001,73.2847993500036,53485.98914664001 2024-07-02,05:01:45.000,184,11001256,14565,0,1719896504,13049.350980390001,73.26365195999824,53486.03106936 2024-07-02,05:01:46.000,184,11001295,14045,0,1719896505,13049.303826219992,73.24250457000016,53485.99613376 2024-07-02,05:01:47.000,184,11001272,14085,0,1719896506,13049.290353600001,73.20725892000337,53486.01010800001 2024-07-02,05:01:48.000,184,11001281,14085,0,1719896507,13049.276880979996,73.2354554400008,53485.98914664001 2024-07-02,05:01:49.000,184,11001296,14085,0,1719896508,13049.270144670001,73.24955369999952,53486.017095120005 2024-07-02,05:01:50.000,184,11001286,14085,0,1719896509,13049.229726810001,73.2354554400008,53485.98215952 2024-07-02,05:01:51.000,184,11001292,14205,0,1719896510,13049.236463119996,73.21430805000273,53485.96119816001 2024-07-02,05:01:52.000,184,11001307,13885,0,1719896511,13049.202781569991,73.21430805000273,53485.95421104 2024-07-02,05:01:53.000,184,11001241,14045,0,1719896512,13049.182572639991,73.22135718000209,53485.947223920004 2024-07-02,05:01:54.000,184,11001238,13725,0,1719896513,13049.162363709991,73.24250457000016,53485.968185280006 2024-07-02,05:01:55.000,184,11001216,13565,0,1719896514,13049.162363709991,73.21430805000273,53485.89132696001 2024-07-02,05:01:56.000,184,11001267,13885,0,1719896515,13049.175836329996,73.19316066000465,53485.98215952 2024-07-02,05:01:57.000,184,11001274,14445,0,1719896516,13049.095000609996,73.17906239999866,53485.9053012 2024-07-02,05:01:58.000,184,11001273,13885,0,1719896517,13049.095000609996,73.15791501000058,53485.91927544001 2024-07-02,05:01:59.000,184,11001241,13805,0,1719896518,13049.06805537,73.15086588000122,53485.87036560001 2024-07-02,05:02:00.000,184,11001249,14085,0,1719896519,13049.0882643,73.17906239999866,53485.81446864 2024-07-02,05:02:01.000,184,11001241,14005,0,1719896520,13049.034373819995,73.1720132699993,53485.82145576001 2024-07-02,05:02:02.000,184,11001244,14445,0,1719896521,13049.02090119999,73.12266936000378,53485.78652016 2024-07-02,05:02:03.000,184,11001237,14085,0,1719896522,13049.00069226999,73.10857109999779,53485.779533040004 2024-07-02,05:02:04.000,184,11001232,14085,0,1719896523,13048.94006547999,73.12266936000378,53485.75158456001 2024-07-02,05:02:05.000,184,11001232,14205,0,1719896524,13048.94006547999,73.10152196999843,53485.730623200005 2024-07-02,05:02:06.000,184,11001249,14045,0,1719896525,13048.90638393,73.09447283999907,53485.75158456001 2024-07-02,05:02:07.000,184,11001204,13925,0,1719896526,13048.886175,73.10152196999843,53485.71664896 2024-07-02,05:02:08.000,184,11001249,13965,0,1719896527,13048.85922975999,73.05922719000228,53485.70966184 2024-07-02,05:02:09.000,184,11001257,13805,0,1719896528,13048.85922975999,73.073325450001,53485.71664896 2024-07-02,05:02:10.000,184,11001283,14005,0,1719896529,13048.852493449995,72.98873589000141,53485.72363608001 2024-07-02,05:02:11.000,184,11001270,14205,0,1719896530,13048.81881189999,73.00988327999949,53485.67472624001 2024-07-02,05:02:12.000,184,11001309,14205,0,1719896531,13048.812075589994,72.96758850000333,53485.660752 2024-07-02,05:02:13.000,184,11001234,14245,0,1719896532,13048.76492142,72.96758850000333,53485.6956876 2024-07-02,05:02:14.000,184,11001264,14125,0,1719896533,13048.724503559999,72.9252937199999,53485.730623200005 2024-07-02,05:02:15.000,184,11001267,14445,0,1719896534,13048.751448799994,72.90414633000182,53485.681713360005 2024-07-02,05:02:16.000,184,11001225,14165,0,1719896535,13048.69755831999,72.91824459000054,53485.65376488001 2024-07-02,05:02:17.000,184,11001240,13645,0,1719896536,13048.69755831999,72.87594981000439,53485.64677776 2024-07-02,05:02:18.000,184,11001234,14045,0,1719896537,13048.670613079994,72.8900480700031,53485.5908808 2024-07-02,05:02:19.000,184,11001254,14285,0,1719896538,13048.636931529989,72.84070416000031,53485.59786792 2024-07-02,05:02:20.000,184,11001275,14165,0,1719896539,13048.609986289994,72.79840938000416,53485.62581640001 2024-07-02,05:02:21.000,184,11001285,14205,0,1719896540,13048.576304739989,72.76316373000009,53485.61882928 2024-07-02,05:02:22.000,184,11001237,14045,0,1719896541,13048.529150569993,72.76316373000009,53485.56991944 2024-07-02,05:02:23.000,184,11001213,14205,0,1719896542,13048.529150569993,72.77021285999945,53485.56991944 2024-07-02,05:02:24.000,184,11001254,13965,0,1719896543,13048.502205329998,72.74201634000201,53485.52799672 2024-07-02,05:02:25.000,184,11001295,14285,0,1719896544,13048.481996399998,72.75611460000073,53485.562932320005 2024-07-02,05:02:26.000,184,11001264,14125,0,1719896545,13048.434842229988,72.74201634000201,53485.54197096 2024-07-02,05:02:27.000,184,11001245,14245,0,1719896546,13048.414633300003,72.72086895000393,53485.54895808 2024-07-02,05:02:28.000,184,11001206,14085,0,1719896547,13048.374215440002,72.69972155999858,53485.514022480005 2024-07-02,05:02:29.000,184,11001258,14325,0,1719896548,13048.333797580002,72.65037765000307,53485.49306112 2024-07-02,05:02:30.000,184,11001285,14205,0,1719896549,13048.354006510002,72.63627939000435,53485.514022480005 2024-07-02,05:02:31.000,184,11001262,13765,0,1719896550,13048.279907099997,72.62218112999835,53485.47209976 2024-07-02,05:02:32.000,184,11001276,13725,0,1719896551,13048.286643409992,72.62218112999835,53485.45812552001 2024-07-02,05:02:33.000,184,11001214,13925,0,1719896552,13048.273170790002,72.62218112999835,53485.4511384 2024-07-02,05:02:34.000,184,11001309,14205,0,1719896553,13048.192335070002,72.60103374000028,53485.3812672 2024-07-02,05:02:35.000,184,11001260,14045,0,1719896554,13048.219280309997,72.59398461000092,53485.43716416001 2024-07-02,05:02:36.000,184,11001266,14365,0,1719896555,13048.199071379997,72.5798863500022,53485.43716416001 2024-07-02,05:02:37.000,184,11001234,13685,0,1719896556,13048.192335070002,72.55873896000412,53485.37428008 2024-07-02,05:02:38.000,184,11001256,14045,0,1719896557,13048.145180899992,72.55168983000476,53485.36729296001 2024-07-02,05:02:39.000,184,11001276,14325,0,1719896558,13048.138444589997,72.56578809000348,53485.38825432001 2024-07-02,05:02:40.000,184,11001284,13925,0,1719896559,13048.104763039992,72.53759156999877,53485.36030584 2024-07-02,05:02:41.000,184,11001234,13965,0,1719896560,13048.124971969992,72.51644418000069,53485.33235736 2024-07-02,05:02:42.000,184,11001246,13565,0,1719896561,13048.084554109992,72.50234592000197,53485.33934448001 2024-07-02,05:02:43.000,184,11001237,14125,0,1719896562,13048.050872560001,72.49529679000261,53485.346331600005 2024-07-02,05:02:44.000,184,11001252,13925,0,1719896563,13048.071081490001,72.49529679000261,53485.26248616 2024-07-02,05:02:45.000,184,11001249,14165,0,1719896564,13048.023927319991,72.48824766000325,53485.311396 2024-07-02,05:02:46.000,184,11001317,13925,0,1719896565,13048.030663630001,72.47414940000453,53485.24851192001 2024-07-02,05:02:47.000,184,11001280,14125,0,1719896566,13048.017191009996,72.4811985300039,53485.28344752 2024-07-02,05:02:48.000,184,11001248,14165,0,1719896567,13048.010454700001,72.4811985300039,53485.24152480001 2024-07-02,05:02:49.000,184,11001260,14365,0,1719896568,13047.990245770001,72.4811985300039,53485.26947328001 2024-07-02,05:02:50.000,184,11001248,14005,0,1719896569,13047.956564219996,72.4318546200011,53485.25549904 2024-07-02,05:02:51.000,184,11001289,14205,0,1719896570,13047.92961898,72.4671002699979,53485.21357632 2024-07-02,05:02:52.000,184,11001242,14405,0,1719896571,13047.92961898,72.4671002699979,53485.15767936 2024-07-02,05:02:53.000,184,11001255,14245,0,1719896572,13047.86899219,72.47414940000453,53485.22056344001 2024-07-02,05:02:54.000,184,11001260,14245,0,1719896573,13047.88246480999,72.45300200999918,53485.19960208001 2024-07-02,05:02:55.000,184,11001257,13885,0,1719896574,13047.84878326,72.45300200999918,53485.15069224001 2024-07-02,05:02:56.000,184,11001264,14205,0,1719896575,13047.82857433,72.46005113999854,53485.17165360001 2024-07-02,05:02:57.000,184,11001276,14005,0,1719896576,13047.82857433,72.4318546200011,53485.12274376001 2024-07-02,05:02:58.000,184,11001221,14085,0,1719896577,13047.76121122999,72.46005113999854,53485.15069224001 2024-07-02,05:02:59.000,184,11001197,14325,0,1719896578,13047.74100229999,72.45300200999918,53485.15069224001 2024-07-02,05:03:00.000,184,11001200,14085,0,1719896579,13047.72752968,72.4811985300039,53485.15069224001 2024-07-02,05:03:01.000,184,11001290,14285,0,1719896580,13047.714057059995,72.44595287999982,53485.17165360001 2024-07-02,05:03:02.000,184,11001242,14365,0,1719896581,13047.68037550999,72.45300200999918,53485.129730880006 2024-07-02,05:03:03.000,184,11001236,14645,0,1719896582,13047.68037550999,72.4811985300039,53485.17165360001 2024-07-02,05:03:04.000,184,11001261,14285,0,1719896583,13047.66016657999,72.44595287999982,53485.108769520004 2024-07-02,05:03:05.000,184,11001237,14045,0,1719896584,13047.66690289,72.49529679000261,53485.08780816 2024-07-02,05:03:06.000,184,11001253,13885,0,1719896585,13047.64669396,72.48824766000325,53485.09479528 2024-07-02,05:03:07.000,184,11001238,13565,0,1719896586,13047.633221339995,72.4671002699979,53485.08082104001 2024-07-02,05:03:08.000,184,11001230,14165,0,1719896587,13047.63995764999,72.48824766000325,53485.08780816 2024-07-02,05:03:09.000,184,11001272,14245,0,1719896588,13047.592803479994,72.48824766000325,53485.0668468 2024-07-02,05:03:10.000,184,11001260,13925,0,1719896589,13047.59953978999,72.47414940000453,53485.08780816 2024-07-02,05:03:11.000,184,11001287,14085,0,1719896590,13047.54564931,72.46005113999854,53485.0668468 2024-07-02,05:03:12.000,184,11001233,14325,0,1719896591,13047.53891299999,72.4811985300039,53485.00396272001 2024-07-02,05:03:13.000,184,11001225,14045,0,1719896592,13047.532176689994,72.4671002699979,53484.96902712 2024-07-02,05:03:14.000,184,11001221,14045,0,1719896593,13047.53891299999,72.46005113999854,53485.059859680005 2024-07-02,05:03:15.000,184,11001246,13885,0,1719896594,13047.51870406999,72.47414940000453,53485.010949840005 2024-07-02,05:03:16.000,184,11001236,13965,0,1719896595,13047.505231449999,72.51644418000069,53484.97601424 2024-07-02,05:03:17.000,184,11001212,13885,0,1719896596,13047.491758829994,72.4811985300039,53484.9969756 2024-07-02,05:03:18.000,184,11001243,14045,0,1719896597,13047.491758829994,72.4811985300039,53485.01793696 2024-07-02,05:03:19.000,184,11001257,14205,0,1719896598,13047.51870406999,72.46005113999854,53485.01793696 2024-07-02,05:03:20.000,184,11001213,14365,0,1719896599,13047.505231449999,72.4318546200011,53484.98998848 2024-07-02,05:03:21.000,184,11001222,14125,0,1719896600,13047.47828620999,72.44595287999982,53485.03191120001 2024-07-02,05:03:22.000,184,11001259,13925,0,1719896601,13047.49849513999,72.45300200999918,53484.9271044 2024-07-02,05:03:23.000,184,11001204,14165,0,1719896602,13047.485022519999,72.41775636000239,53484.94806576 2024-07-02,05:03:24.000,184,11001255,13765,0,1719896603,13047.444604659999,72.40365810000367,53484.941078640004 2024-07-02,05:03:25.000,184,11001265,14405,0,1719896604,13047.47828620999,72.42480549000175,53484.87819456 2024-07-02,05:03:26.000,184,11001230,14445,0,1719896605,13047.458077279989,72.41775636000239,53484.87120744 2024-07-02,05:03:27.000,184,11001258,13805,0,1719896606,13047.431132039994,72.42480549000175,53484.89915592 2024-07-02,05:03:28.000,184,11001247,14285,0,1719896607,13047.451340969994,72.41070723000303,53484.96902712 2024-07-02,05:03:29.000,184,11001233,13925,0,1719896608,13047.458077279989,72.41775636000239,53484.95505288001 2024-07-02,05:03:30.000,184,11001213,13805,0,1719896609,13047.424395729999,72.40365810000367,53484.93409152001 2024-07-02,05:03:31.000,184,11001228,14165,0,1719896610,13047.437868349989,72.39660897000431,53484.843258960005 2024-07-02,05:03:32.000,184,11001228,14045,0,1719896611,13047.417659419989,72.42480549000175,53484.91313016001 2024-07-02,05:03:33.000,184,11001281,14485,0,1719896612,13047.417659419989,72.41070723000303,53484.82928472 2024-07-02,05:03:34.000,184,11001249,13685,0,1719896613,13047.390714179994,72.38955983999767,53484.8222976 2024-07-02,05:03:35.000,184,11001277,13845,0,1719896614,13047.437868349989,72.41070723000303,53484.8222976 2024-07-02,05:03:36.000,184,11001239,14365,0,1719896615,13047.410923109994,72.4318546200011,53484.88518168001 2024-07-02,05:03:37.000,184,11001290,13925,0,1719896616,13047.417659419989,72.39660897000431,53484.8572332 2024-07-02,05:03:38.000,184,11001218,14365,0,1719896617,13047.390714179994,72.39660897000431,53484.80133624 2024-07-02,05:03:39.000,184,11001266,13845,0,1719896618,13047.363768939998,72.39660897000431,53484.843258960005 2024-07-02,05:03:40.000,184,11001244,14165,0,1719896619,13047.383977869998,72.43890375000046,53484.87120744 2024-07-02,05:03:41.000,184,11001254,14165,0,1719896620,13047.397450489989,72.42480549000175,53484.8572332 2024-07-02,05:03:42.000,184,11001288,14605,0,1719896621,13047.350296319994,72.41070723000303,53484.78736200001 2024-07-02,05:03:43.000,184,11001274,13765,0,1719896622,13047.350296319994,72.40365810000367,53484.81531048001 2024-07-02,05:03:44.000,184,11001263,14365,0,1719896623,13047.323351079998,72.40365810000367,53484.773387760004 2024-07-02,05:03:45.000,184,11001287,14245,0,1719896624,13047.357032629989,72.42480549000175,53484.80832336 2024-07-02,05:03:46.000,184,11001266,13925,0,1719896625,13047.303142149998,72.41070723000303,53484.82928472 2024-07-02,05:03:47.000,184,11001261,14005,0,1719896626,13047.309878459993,72.43890375000046,53484.794349120006 2024-07-02,05:03:48.000,184,11001269,14125,0,1719896627,13047.303142149998,72.46005113999854,53484.78736200001 2024-07-02,05:03:49.000,184,11001241,14405,0,1719896628,13047.289669529993,72.4318546200011,53484.80832336 2024-07-02,05:03:50.000,184,11001258,14085,0,1719896629,13047.303142149998,72.4671002699979,53484.773387760004 2024-07-02,05:03:51.000,184,11001273,14245,0,1719896630,13047.330087389993,72.47414940000453,53484.81531048001 2024-07-02,05:03:52.000,184,11001308,14325,0,1719896631,13047.262724289998,72.45300200999918,53484.8222976 2024-07-02,05:03:53.000,184,11001281,14045,0,1719896632,13047.289669529993,72.45300200999918,53484.78736200001 2024-07-02,05:03:54.000,184,11001230,13845,0,1719896633,13047.249251669993,72.4671002699979,53484.78736200001 2024-07-02,05:03:55.000,184,11001269,13965,0,1719896634,13047.276196909988,72.48824766000325,53484.794349120006 2024-07-02,05:03:56.000,184,11001280,14285,0,1719896635,13047.262724289998,72.51644418000069,53484.74543928001 2024-07-02,05:03:57.000,184,11001283,14165,0,1719896636,13047.262724289998,72.51644418000069,53484.71050368 2024-07-02,05:03:58.000,184,11001257,13965,0,1719896637,13047.269460599993,72.50234592000197,53484.724477920005 2024-07-02,05:03:59.000,184,11001254,14125,0,1719896638,13047.296405839988,72.50234592000197,53484.73845216001 2024-07-02,05:04:00.000,184,11001248,13565,0,1719896639,13047.282933219998,72.49529679000261,53484.74543928001 2024-07-02,05:04:01.000,184,11001243,14245,0,1719896640,13047.309878459993,72.48824766000325,53484.82928472 2024-07-02,05:04:02.000,184,11001235,14205,0,1719896641,13047.309878459993,72.50234592000197,53484.78736200001 2024-07-02,05:04:03.000,184,11001271,14205,0,1719896642,13047.323351079998,72.50939505000133,53484.76640064001 2024-07-02,05:04:04.000,184,11001297,13885,0,1719896643,13047.289669529993,72.50234592000197,53484.78037488 2024-07-02,05:04:05.000,184,11001277,14005,0,1719896644,13047.309878459993,72.50939505000133,53484.78736200001 2024-07-02,05:04:06.000,184,11001251,14325,0,1719896645,13047.296405839988,72.53054243999941,53484.78736200001 2024-07-02,05:04:07.000,184,11001258,14365,0,1719896646,13047.296405839988,72.51644418000069,53484.7524264 2024-07-02,05:04:08.000,184,11001263,14045,0,1719896647,13047.350296319994,72.50939505000133,53484.8222976 2024-07-02,05:04:09.000,184,11001239,14045,0,1719896648,13047.323351079998,72.51644418000069,53484.70351656 2024-07-02,05:04:10.000,184,11001253,14365,0,1719896649,13047.357032629989,72.47414940000453,53484.794349120006 2024-07-02,05:04:11.000,184,11001248,14245,0,1719896650,13047.370505249994,72.51644418000069,53484.78736200001 2024-07-02,05:04:12.000,184,11001249,14365,0,1719896651,13047.350296319994,72.52349331000005,53484.794349120006 2024-07-02,05:04:13.000,184,11001300,14125,0,1719896652,13047.383977869998,72.50939505000133,53484.724477920005 2024-07-02,05:04:14.000,184,11001232,14125,0,1719896653,13047.370505249994,72.50234592000197,53484.80832336 2024-07-02,05:04:15.000,184,11001290,13805,0,1719896654,13047.350296319994,72.52349331000005,53484.773387760004 2024-07-02,05:04:16.000,184,11001254,13885,0,1719896655,13047.410923109994,72.53759156999877,53484.8222976 2024-07-02,05:04:17.000,184,11001262,14565,0,1719896656,13047.417659419989,72.4811985300039,53484.8572332 2024-07-02,05:04:18.000,184,11001236,14085,0,1719896657,13047.417659419989,72.50234592000197,53484.80832336 2024-07-02,05:04:19.000,184,11001249,14205,0,1719896658,13047.410923109994,72.48824766000325,53484.78037488 2024-07-02,05:04:20.000,184,11001231,14365,0,1719896659,13047.424395729999,72.4811985300039,53484.73845216001 2024-07-02,05:04:21.000,184,11001196,14045,0,1719896660,13047.437868349989,72.4318546200011,53484.75941352 2024-07-02,05:04:22.000,184,11001238,14245,0,1719896661,13047.431132039994,72.44595287999982,53484.78736200001 2024-07-02,05:04:23.000,184,11001204,13765,0,1719896662,13047.410923109994,72.4811985300039,53484.7524264 2024-07-02,05:04:24.000,184,11001253,14325,0,1719896663,13047.404186799999,72.39660897000431,53484.73845216001 2024-07-02,05:04:25.000,184,11001243,14125,0,1719896664,13047.431132039994,72.3684124499996,53484.78736200001 2024-07-02,05:04:26.000,184,11001230,13805,0,1719896665,13047.417659419989,72.38955983999767,53484.80832336 2024-07-02,05:04:27.000,184,11001265,14085,0,1719896666,13047.404186799999,72.36136332000024,53484.78736200001 2024-07-02,05:04:28.000,184,11001256,14245,0,1719896667,13047.458077279989,72.36136332000024,53484.71749080001 2024-07-02,05:04:29.000,184,11001264,13605,0,1719896668,13047.431132039994,72.31201941000472,53484.74543928001 2024-07-02,05:04:30.000,184,11001264,13965,0,1719896669,13047.424395729999,72.29792114999873,53484.724477920005 2024-07-02,05:04:31.000,184,11001221,13765,0,1719896670,13047.417659419989,72.27677376000065,53484.73845216001 2024-07-02,05:04:32.000,184,11001243,13845,0,1719896671,13047.437868349989,72.26972463000129,53484.7524264 2024-07-02,05:04:33.000,184,11001207,13885,0,1719896672,13047.458077279989,72.24857724000321,53484.74543928001 2024-07-02,05:04:34.000,184,11001245,13725,0,1719896673,13047.431132039994,72.24857724000321,53484.73146504 2024-07-02,05:04:35.000,184,11001241,14005,0,1719896674,13047.437868349989,72.2203807199985,53484.75941352 2024-07-02,05:04:36.000,184,11001291,14365,0,1719896675,13047.51870406999,72.20628245999978,53484.74543928001 2024-07-02,05:04:37.000,184,11001283,14085,0,1719896676,13047.458077279989,72.22742984999786,53484.773387760004 2024-07-02,05:04:38.000,184,11001242,14005,0,1719896677,13047.464813589999,72.17808594000235,53484.78037488 2024-07-02,05:04:39.000,184,11001240,14045,0,1719896678,13047.444604659999,72.17808594000235,53484.73845216001 2024-07-02,05:04:40.000,184,11001256,14005,0,1719896679,13047.437868349989,72.16398768000363,53484.7524264 2024-07-02,05:04:41.000,184,11001241,14325,0,1719896680,13047.471549899994,72.13579115999892,53484.74543928001 2024-07-02,05:04:42.000,184,11001262,14125,0,1719896681,13047.444604659999,72.15693855000427,53484.76640064001 2024-07-02,05:04:43.000,184,11001283,13925,0,1719896682,13047.458077279989,72.1216929000002,53484.74543928001 2024-07-02,05:04:44.000,184,11001263,13925,0,1719896683,13047.410923109994,72.1216929000002,53484.71050368 2024-07-02,05:04:45.000,184,11001258,14045,0,1719896684,13047.437868349989,72.06529985999805,53484.73146504 2024-07-02,05:04:46.000,184,11001230,14365,0,1719896685,13047.424395729999,72.07234899000468,53484.773387760004 2024-07-02,05:04:47.000,184,11001245,14565,0,1719896686,13047.410923109994,72.03005421000125,53484.7524264 2024-07-02,05:04:48.000,184,11001195,13805,0,1719896687,13047.417659419989,72.05825072999869,53484.7524264 2024-07-02,05:04:49.000,184,11001267,13925,0,1719896688,13047.417659419989,72.04415246999997,53484.724477920005 2024-07-02,05:04:50.000,184,11001247,13925,0,1719896689,13047.404186799999,72.01595595000254,53484.80832336 2024-07-02,05:04:51.000,184,11001255,14325,0,1719896690,13047.404186799999,72.00890682000318,53484.7524264 2024-07-02,05:04:52.000,184,11001274,14165,0,1719896691,13047.350296319994,72.01595595000254,53484.75941352 2024-07-02,05:04:53.000,184,11001290,13965,0,1719896692,13047.377241559989,71.98775942999782,53484.76640064001 2024-07-02,05:04:54.000,184,11001225,14045,0,1719896693,13047.363768939998,71.99480856000446,53484.70351656 2024-07-02,05:04:55.000,184,11001261,13925,0,1719896694,13047.363768939998,71.99480856000446,53484.724477920005 2024-07-02,05:04:56.000,184,11001316,14405,0,1719896695,13047.289669529993,72.01595595000254,53484.69652944001 2024-07-02,05:04:57.000,184,11001271,14205,0,1719896696,13047.343560009998,71.98775942999782,53484.78037488 2024-07-02,05:04:58.000,184,11001278,14085,0,1719896697,13047.296405839988,71.96661203999975,53484.605696880004 2024-07-02,05:04:59.000,184,11001228,13925,0,1719896698,13047.303142149998,71.93841552000231,53484.605696880004 2024-07-02,05:05:00.000,184,11001255,14205,0,1719896699,13047.309878459993,71.95956291000039,53484.57076128001 2024-07-02,05:05:01.000,184,11001241,14125,0,1719896700,13047.282933219998,71.93136639000295,53484.59870976001 2024-07-02,05:05:02.000,184,11001256,13925,0,1719896701,13047.282933219998,71.91021900000487,53484.626658240006 2024-07-02,05:05:03.000,184,11001281,13685,0,1719896702,13047.296405839988,71.91021900000487,53484.58473552 2024-07-02,05:05:04.000,184,11001263,13885,0,1719896703,13047.282933219998,71.91021900000487,53484.54979992001 2024-07-02,05:05:05.000,184,11001250,13845,0,1719896704,13047.303142149998,71.93136639000295,53484.59870976001 2024-07-02,05:05:06.000,184,11001286,13565,0,1719896705,13047.303142149998,71.92431726000359,53484.605696880004 2024-07-02,05:05:07.000,184,11001263,13965,0,1719896706,13047.309878459993,71.86087509000208,53484.59172264 2024-07-02,05:05:08.000,184,11001285,14045,0,1719896707,13047.316614769989,71.91021900000487,53484.612684 2024-07-02,05:05:09.000,184,11001258,13845,0,1719896708,13047.289669529993,71.88202248000016,53484.612684 2024-07-02,05:05:10.000,184,11001252,14205,0,1719896709,13047.316614769989,71.90316986999824,53484.605696880004 2024-07-02,05:05:11.000,184,11001268,13805,0,1719896710,13047.323351079998,71.839727700004,53484.556787040005 2024-07-02,05:05:12.000,184,11001261,14085,0,1719896711,13047.330087389993,71.84677683000336,53484.59870976001 2024-07-02,05:05:13.000,184,11001297,13845,0,1719896712,13047.309878459993,71.82562943999801,53484.58473552 2024-07-02,05:05:14.000,184,11001236,13885,0,1719896713,13047.303142149998,71.86087509000208,53484.605696880004 2024-07-02,05:05:15.000,184,11001249,13925,0,1719896714,13047.309878459993,71.88907160999952,53484.58473552 2024-07-02,05:05:16.000,184,11001242,14045,0,1719896715,13047.289669529993,71.84677683000336,53484.57774840001 2024-07-02,05:05:17.000,184,11001257,13885,0,1719896716,13047.316614769989,71.88202248000016,53484.57076128001 2024-07-02,05:05:18.000,184,11001221,14365,0,1719896717,13047.309878459993,71.88907160999952,53484.57774840001 2024-07-02,05:05:19.000,184,11001269,13845,0,1719896718,13047.289669529993,71.85382596000272,53484.57076128001 2024-07-02,05:05:20.000,184,11001223,13805,0,1719896719,13047.282933219998,71.8749733500008,53484.56377416 2024-07-02,05:05:21.000,184,11001254,14005,0,1719896720,13047.262724289998,71.88202248000016,53484.59172264 2024-07-02,05:05:22.000,184,11001248,14245,0,1719896721,13047.255987979988,71.86087509000208,53484.59172264 2024-07-02,05:05:23.000,184,11001263,14245,0,1719896722,13047.303142149998,71.90316986999824,53484.54979992001 2024-07-02,05:05:24.000,184,11001265,13325,0,1719896723,13047.262724289998,71.88907160999952,53484.58473552 2024-07-02,05:05:25.000,184,11001277,14245,0,1719896724,13047.276196909988,71.88202248000016,53484.58473552 2024-07-02,05:05:26.000,184,11001209,13885,0,1719896725,13047.276196909988,71.91021900000487,53484.58473552 2024-07-02,05:05:27.000,184,11001230,14245,0,1719896726,13047.255987979988,71.90316986999824,53484.5428128 2024-07-02,05:05:28.000,184,11001219,14365,0,1719896727,13047.255987979988,71.88202248000016,53484.51486432 2024-07-02,05:05:29.000,184,11001209,14085,0,1719896728,13047.269460599993,71.8749733500008,53484.51486432 2024-07-02,05:05:30.000,184,11001223,14325,0,1719896729,13047.242515359998,71.90316986999824,53484.49390296 2024-07-02,05:05:31.000,184,11001251,13765,0,1719896730,13047.282933219998,71.91726813000423,53484.53582568 2024-07-02,05:05:32.000,184,11001266,13805,0,1719896731,13047.235779049988,71.86792422000144,53484.52883856001 2024-07-02,05:05:33.000,184,11001263,14205,0,1719896732,13047.242515359998,71.88202248000016,53484.5428128 2024-07-02,05:05:34.000,184,11001229,13925,0,1719896733,13047.215570119988,71.8749733500008,53484.48691584 2024-07-02,05:05:35.000,184,11001233,13565,0,1719896734,13047.215570119988,71.88907160999952,53484.5428128 2024-07-02,05:05:36.000,184,11001186,14365,0,1719896735,13047.208833809993,71.90316986999824,53484.54979992001 2024-07-02,05:05:37.000,184,11001263,13925,0,1719896736,13047.202097499998,71.8749733500008,53484.53582568 2024-07-02,05:05:38.000,184,11001207,13925,0,1719896737,13047.175152260003,71.86087509000208,53484.49390296 2024-07-02,05:05:39.000,184,11001267,13805,0,1719896738,13047.175152260003,71.88202248000016,53484.52185144 2024-07-02,05:05:40.000,184,11001211,14205,0,1719896739,13047.188624879993,71.88907160999952,53484.53582568 2024-07-02,05:05:41.000,184,11001234,14045,0,1719896740,13047.188624879993,71.88202248000016,53484.52883856001 2024-07-02,05:05:42.000,184,11001226,14365,0,1719896741,13047.195361190003,71.86087509000208,53484.49390296 2024-07-02,05:05:43.000,184,11001179,13605,0,1719896742,13047.161679639998,71.84677683000336,53484.53582568 2024-07-02,05:05:44.000,184,11001231,14005,0,1719896743,13047.148207019993,71.82562943999801,53484.507877200005 2024-07-02,05:05:45.000,184,11001204,14005,0,1719896744,13047.161679639998,71.81858030999865,53484.53582568 2024-07-02,05:05:46.000,184,11001222,14445,0,1719896745,13047.121261779997,71.86087509000208,53484.51486432 2024-07-02,05:05:47.000,184,11001225,13885,0,1719896746,13047.134734400002,71.86087509000208,53484.52883856001 2024-07-02,05:05:48.000,184,11001205,14125,0,1719896747,13047.148207019993,71.85382596000272,53484.50089008001 2024-07-02,05:05:49.000,184,11001232,13925,0,1719896748,13047.148207019993,71.83267857000465,53484.52883856001 2024-07-02,05:05:50.000,184,11001248,14285,0,1719896749,13047.127998089993,71.86792422000144,53484.458967360006 2024-07-02,05:05:51.000,184,11001206,13805,0,1719896750,13047.127998089993,71.85382596000272,53484.50089008001 2024-07-02,05:05:52.000,184,11001208,14045,0,1719896751,13047.127998089993,71.85382596000272,53484.50089008001 2024-07-02,05:05:53.000,184,11001238,13845,0,1719896752,13047.114525470002,71.84677683000336,53484.48691584 2024-07-02,05:05:54.000,184,11001262,13805,0,1719896753,13047.094316540002,71.8749733500008,53484.39608328 2024-07-02,05:05:55.000,184,11001248,14165,0,1719896754,13047.101052849997,71.86087509000208,53484.46595448 2024-07-02,05:05:56.000,184,11001225,14165,0,1719896755,13047.074107610002,71.89612073999888,53484.47992872001 2024-07-02,05:05:57.000,184,11001205,14085,0,1719896756,13047.087580229992,71.88202248000016,53484.48691584 2024-07-02,05:05:58.000,184,11001243,14165,0,1719896757,13047.067371299992,71.8749733500008,53484.47992872001 2024-07-02,05:05:59.000,184,11001177,13805,0,1719896758,13047.087580229992,71.86792422000144,53484.45198024001 2024-07-02,05:06:00.000,184,11001296,14125,0,1719896759,13047.087580229992,71.88907160999952,53484.458967360006 2024-07-02,05:06:01.000,184,11001236,14245,0,1719896760,13047.067371299992,71.88202248000016,53484.46595448 2024-07-02,05:06:02.000,184,11001241,14245,0,1719896761,13047.074107610002,71.91021900000487,53484.48691584 2024-07-02,05:06:03.000,184,11001206,13885,0,1719896762,13047.080843919997,71.89612073999888,53484.458967360006 2024-07-02,05:06:04.000,184,11001198,14165,0,1719896763,13047.040426059997,71.8749733500008,53484.45198024001 2024-07-02,05:06:05.000,184,11001245,14125,0,1719896764,13047.040426059997,71.86087509000208,53484.49390296 2024-07-02,05:06:06.000,184,11001241,14125,0,1719896765,13047.033689750002,71.8749733500008,53484.4729416 2024-07-02,05:06:07.000,184,11001266,13925,0,1719896766,13047.013480820002,71.839727700004,53484.4729416 2024-07-02,05:06:08.000,184,11001222,13885,0,1719896767,13047.000008199997,71.86087509000208,53484.438006000004 2024-07-02,05:06:09.000,184,11001198,13885,0,1719896768,13046.973062960002,71.82562943999801,53484.41005752001 2024-07-02,05:06:10.000,184,11001219,14125,0,1719896769,13046.986535579992,71.839727700004,53484.45198024001 2024-07-02,05:06:11.000,184,11001241,14045,0,1719896770,13046.966326649992,71.82562943999801,53484.43101888001 2024-07-02,05:06:12.000,184,11001257,14045,0,1719896771,13046.973062960002,71.83267857000465,53484.42403176 2024-07-02,05:06:13.000,184,11001219,14205,0,1719896772,13047.013480820002,71.839727700004,53484.39608328 2024-07-02,05:06:14.000,184,11001233,13885,0,1719896773,13046.993271890002,71.81858030999865,53484.42403176 2024-07-02,05:06:15.000,184,11001210,14245,0,1719896774,13047.013480820002,71.78333466000186,53484.44499312 2024-07-02,05:06:16.000,184,11001255,14045,0,1719896775,13046.959590339997,71.7762855300025,53484.44499312 2024-07-02,05:06:17.000,184,11001246,14245,0,1719896776,13046.973062960002,71.74808900999778,53484.41704464 2024-07-02,05:06:18.000,184,11001187,14325,0,1719896777,13046.993271890002,71.75513814000442,53484.50089008001 2024-07-02,05:06:19.000,184,11001219,14125,0,1719896778,13047.026953439992,71.78333466000186,53484.458967360006 2024-07-02,05:06:20.000,184,11001285,13725,0,1719896779,13047.013480820002,71.80448204999993,53484.4729416 2024-07-02,05:06:21.000,184,11001284,14165,0,1719896780,13047.013480820002,71.76923640000314,53484.49390296 2024-07-02,05:06:22.000,184,11001231,14525,0,1719896781,13046.979799269997,71.7762855300025,53484.44499312 2024-07-02,05:06:23.000,184,11001218,14205,0,1719896782,13046.966326649992,71.74103987999843,53484.47992872001 2024-07-02,05:06:24.000,184,11001263,14045,0,1719896783,13046.959590339997,71.74808900999778,53484.389096160005 2024-07-02,05:06:25.000,184,11001243,14325,0,1719896784,13046.966326649992,71.73399074999907,53484.47992872001 2024-07-02,05:06:26.000,184,11001215,14005,0,1719896785,13046.952854030002,71.75513814000442,53484.41005752001 2024-07-02,05:06:27.000,184,11001246,14445,0,1719896786,13046.966326649992,71.71989249000035,53484.40307040001 2024-07-02,05:06:28.000,184,11001251,14205,0,1719896787,13046.905699859992,71.71284336000099,53484.48691584 2024-07-02,05:06:29.000,184,11001220,14125,0,1719896788,13046.966326649992,71.7269416199997,53484.43101888001 2024-07-02,05:06:30.000,184,11001251,14245,0,1719896789,13046.912436170001,71.70579423000163,53484.41704464 2024-07-02,05:06:31.000,184,11001262,14005,0,1719896790,13046.912436170001,71.71989249000035,53484.43101888001 2024-07-02,05:06:32.000,184,11001223,14445,0,1719896791,13046.865281999992,71.70579423000163,53484.43101888001 2024-07-02,05:06:33.000,184,11001283,14325,0,1719896792,13046.858545689996,71.67054858000483,53484.42403176 2024-07-02,05:06:34.000,184,11001198,13965,0,1719896793,13046.804655209991,71.71284336000099,53484.38210904001 2024-07-02,05:06:35.000,184,11001210,13885,0,1719896794,13046.811391520001,71.70579423000163,53484.44499312 2024-07-02,05:06:36.000,184,11001234,13725,0,1719896795,13046.797918899996,71.70579423000163,53484.438006000004 2024-07-02,05:06:37.000,184,11001250,13925,0,1719896796,13046.777709969996,71.69874510000227,53484.42403176 2024-07-02,05:06:38.000,184,11001264,14125,0,1719896797,13046.7305558,71.69169597000291,53484.458967360006 2024-07-02,05:06:39.000,184,11001201,14405,0,1719896798,13046.717083179996,71.69169597000291,53484.41005752001 2024-07-02,05:06:40.000,184,11001238,13565,0,1719896799,13046.68340162999,71.70579423000163,53484.45198024001 2024-07-02,05:06:41.000,184,11001220,13925,0,1719896800,13046.68340162999,71.67759771000419,53484.389096160005 2024-07-02,05:06:42.000,184,11001247,14285,0,1719896801,13046.60930222,71.6634994499982,53484.43101888001 2024-07-02,05:06:43.000,184,11001238,14365,0,1719896802,13046.595829599995,71.64940118999948,53484.40307040001 2024-07-02,05:06:44.000,184,11001225,14045,0,1719896803,13046.56214804999,71.65645031999884,53484.3681348 2024-07-02,05:06:45.000,184,11001227,14005,0,1719896804,13046.5284665,71.63530293000076,53484.37512192 2024-07-02,05:06:46.000,184,11001263,14005,0,1719896805,13046.494784949995,71.63530293000076,53484.35416056 2024-07-02,05:06:47.000,184,11001218,14125,0,1719896806,13046.48131232999,71.60710641000333,53484.37512192 2024-07-02,05:06:48.000,184,11001251,14085,0,1719896807,13046.44089446999,71.61415554000268,53484.45198024001 2024-07-02,05:06:49.000,184,11001214,14285,0,1719896808,13046.44763078,71.61415554000268,53484.40307040001 2024-07-02,05:06:50.000,184,11001226,14045,0,1719896809,13046.38700399,71.65645031999884,53484.389096160005 2024-07-02,05:06:51.000,184,11001230,14205,0,1719896810,13046.285959339999,71.6282538000014,53484.35416056 2024-07-02,05:06:52.000,184,11001266,14085,0,1719896811,13046.265750409999,71.64235206000012,53484.340186320005 2024-07-02,05:06:53.000,184,11001227,14365,0,1719896812,13046.272486719994,71.61415554000268,53484.33319920001 2024-07-02,05:06:54.000,184,11001227,14045,0,1719896813,13046.211859929994,71.64235206000012,53484.26332800001 2024-07-02,05:06:55.000,184,11001237,13845,0,1719896814,13046.191650999994,71.60005728000397,53484.32621208 2024-07-02,05:06:56.000,184,11001228,14005,0,1719896815,13046.157969449989,71.58595901999797,53484.31223784001 2024-07-02,05:06:57.000,184,11001191,14405,0,1719896816,13046.124287899998,71.60005728000397,53484.270315120004 2024-07-02,05:06:58.000,184,11001221,14245,0,1719896817,13046.104078969998,71.63530293000076,53484.2982636 2024-07-02,05:06:59.000,184,11001218,14045,0,1719896818,13046.077133729988,71.64235206000012,53484.27730224 2024-07-02,05:07:00.000,184,11001263,14565,0,1719896819,13046.023243249998,71.61415554000268,53484.24236664001 2024-07-02,05:07:01.000,184,11001258,14005,0,1719896820,13045.976089080003,71.60005728000397,53484.25634088 2024-07-02,05:07:02.000,184,11001238,14325,0,1719896821,13045.928934909993,71.57890988999861,53484.25634088 2024-07-02,05:07:03.000,184,11001254,14325,0,1719896822,13045.895253360002,71.57890988999861,53484.20743104 2024-07-02,05:07:04.000,184,11001208,14245,0,1719896823,13045.814417640002,71.58595901999797,53484.08166288 2024-07-02,05:07:05.000,184,11001242,14045,0,1719896824,13045.814417640002,71.5648116299999,53484.14454696001 2024-07-02,05:07:06.000,184,11001256,14485,0,1719896825,13045.753790850002,71.59300815000461,53484.074675760006 2024-07-02,05:07:07.000,184,11001247,14525,0,1719896826,13045.740318229997,71.55071337000118,53484.09563712001 2024-07-02,05:07:08.000,184,11001270,14525,0,1719896827,13045.699900369997,71.55776250000054,53484.04672728001 2024-07-02,05:07:09.000,184,11001199,14285,0,1719896828,13045.639273579996,71.60005728000397,53484.03974016 2024-07-02,05:07:10.000,184,11001237,14365,0,1719896829,13045.625800959991,71.60710641000333,53484.09563712001 2024-07-02,05:07:11.000,184,11001258,14445,0,1719896830,13045.558437859996,71.58595901999797,53484.08166288 2024-07-02,05:07:12.000,184,11001253,14205,0,1719896831,13045.598855719996,71.57890988999861,53484.0187788 2024-07-02,05:07:13.000,184,11001206,13965,0,1719896832,13045.524756309991,71.55776250000054,53484.03275304 2024-07-02,05:07:14.000,184,11001258,14205,0,1719896833,13045.47086583,71.5648116299999,53484.004804560005 2024-07-02,05:07:15.000,184,11001226,14525,0,1719896834,13045.43044797,71.5648116299999,53484.004804560005 2024-07-02,05:07:16.000,184,11001211,13885,0,1719896835,13045.437184279996,71.5648116299999,53483.96288184 2024-07-02,05:07:17.000,184,11001270,14285,0,1719896836,13045.40350272999,71.54366424000182,53483.99781744001 2024-07-02,05:07:18.000,184,11001229,13885,0,1719896837,13045.396766419995,71.49432032999903,53483.97685608001 2024-07-02,05:07:19.000,184,11001230,14805,0,1719896838,13045.336139629995,71.50136945999839,53483.92794624001 2024-07-02,05:07:20.000,184,11001235,13925,0,1719896839,13045.275512839995,71.48727119999967,53483.934933360004 2024-07-02,05:07:21.000,184,11001279,14525,0,1719896840,13045.26877653,71.49432032999903,53483.934933360004 2024-07-02,05:07:22.000,184,11001243,14565,0,1719896841,13045.22835867,71.48727119999967,53483.92095912 2024-07-02,05:07:23.000,184,11001253,14205,0,1719896842,13045.22162235999,71.48022207000031,53483.89999776001 2024-07-02,05:07:24.000,184,11001263,14165,0,1719896843,13045.16099556999,71.44497642000351,53483.92095912 2024-07-02,05:07:25.000,184,11001235,14645,0,1719896844,13045.14078663999,71.45202555000287,53483.94890760001 2024-07-02,05:07:26.000,184,11001265,14205,0,1719896845,13045.10036877999,71.48727119999967,53483.955894720006 2024-07-02,05:07:27.000,184,11001230,14245,0,1719896846,13045.073423539994,71.4167798999988,53483.94192048 2024-07-02,05:07:28.000,184,11001273,14205,0,1719896847,13045.05995091999,71.45202555000287,53483.886023520005 2024-07-02,05:07:29.000,184,11001192,14565,0,1719896848,13045.026269369999,71.44497642000351,53483.837113680005 2024-07-02,05:07:30.000,184,11001252,14365,0,1719896849,13045.019533059989,71.43792729000415,53483.78121672001 2024-07-02,05:07:31.000,184,11001250,14045,0,1719896850,13044.952169959994,71.42382902999816,53483.86506216 2024-07-02,05:07:32.000,184,11001241,14045,0,1719896851,13044.918488409989,71.4308781600048,53483.886023520005 2024-07-02,05:07:33.000,184,11001251,14605,0,1719896852,13044.905015789998,71.4308781600048,53483.85807504001 2024-07-02,05:07:34.000,184,11001242,14365,0,1719896853,13044.864597929998,71.45202555000287,53483.788203840006 2024-07-02,05:07:35.000,184,11001247,14205,0,1719896854,13044.871334239993,71.40973076999944,53483.906984880006 2024-07-02,05:07:36.000,184,11001237,13885,0,1719896855,13044.797234829988,71.40973076999944,53483.89301064 2024-07-02,05:07:37.000,184,11001244,14565,0,1719896856,13044.777025900003,71.43792729000415,53483.906984880006 2024-07-02,05:07:38.000,184,11001245,13885,0,1719896857,13044.756816970003,71.39563251000072,53483.86506216 2024-07-02,05:07:39.000,184,11001243,14085,0,1719896858,13044.736608040002,71.42382902999816,53483.85807504001 2024-07-02,05:07:40.000,184,11001225,13965,0,1719896859,13044.716399110002,71.39563251000072,53483.87903640001 2024-07-02,05:07:41.000,184,11001248,13845,0,1719896860,13044.702926489997,71.37448512000265,53483.85108792 2024-07-02,05:07:42.000,184,11001256,13885,0,1719896861,13044.696190180002,71.40973076999944,53483.8441008 2024-07-02,05:07:43.000,184,11001277,14245,0,1719896862,13044.702926489997,71.4167798999988,53483.7742296 2024-07-02,05:07:44.000,184,11001227,14165,0,1719896863,13044.655772320002,71.42382902999816,53483.767242480004 2024-07-02,05:07:45.000,184,11001250,14525,0,1719896864,13044.608618149992,71.39563251000072,53483.7742296 2024-07-02,05:07:46.000,184,11001239,13605,0,1719896865,13044.588409219992,71.4167798999988,53483.767242480004 2024-07-02,05:07:47.000,184,11001230,13885,0,1719896866,13044.554727670002,71.40973076999944,53483.718332640005 2024-07-02,05:07:48.000,184,11001284,13925,0,1719896867,13044.494100880001,71.40973076999944,53483.74628112 2024-07-02,05:07:49.000,184,11001191,14365,0,1719896868,13044.494100880001,71.40268164000008,53483.718332640005 2024-07-02,05:07:50.000,184,11001220,13965,0,1719896869,13044.446946709992,71.40268164000008,53483.7043584 2024-07-02,05:07:51.000,184,11001249,13925,0,1719896870,13044.433474090001,71.4308781600048,53483.7043584 2024-07-02,05:07:52.000,184,11001243,13965,0,1719896871,13044.399792539996,71.4308781600048,53483.69737128 2024-07-02,05:07:53.000,184,11001281,14005,0,1719896872,13044.366110989991,71.4167798999988,53483.669422800005 2024-07-02,05:07:54.000,184,11001236,14165,0,1719896873,13044.325693129991,71.39563251000072,53483.6344872 2024-07-02,05:07:55.000,184,11001250,14165,0,1719896874,13044.352638370001,71.44497642000351,53483.66243568001 2024-07-02,05:07:56.000,184,11001261,14085,0,1719896875,13044.339165749996,71.4308781600048,53483.620512960006 2024-07-02,05:07:57.000,184,11001234,14405,0,1719896876,13044.285275269991,71.381534250002,53483.59256448001 2024-07-02,05:07:58.000,184,11001225,14085,0,1719896877,13044.258330029996,71.40973076999944,53483.59256448001 2024-07-02,05:07:59.000,184,11001255,14205,0,1719896878,13044.217912169996,71.4167798999988,53483.5296804 2024-07-02,05:08:00.000,184,11001246,14365,0,1719896879,13044.177494309995,71.42382902999816,53483.599551600004 2024-07-02,05:08:01.000,184,11001294,14245,0,1719896880,13044.137076449995,71.38858338000136,53483.56461600001 2024-07-02,05:08:02.000,184,11001260,14045,0,1719896881,13044.11013121,71.4167798999988,53483.550641760005 2024-07-02,05:08:03.000,184,11001259,13925,0,1719896882,13044.06971335,71.39563251000072,53483.52269328001 2024-07-02,05:08:04.000,184,11001252,14085,0,1719896883,13044.015822869995,71.4308781600048,53483.49474480001 2024-07-02,05:08:05.000,184,11001248,14005,0,1719896884,13044.02255917999,71.4167798999988,53483.52269328001 2024-07-02,05:08:06.000,184,11001207,14245,0,1719896885,13044.015822869995,71.42382902999816,53483.47378344001 2024-07-02,05:08:07.000,184,11001242,13565,0,1719896886,13043.98214131999,71.4167798999988,53483.48077056 2024-07-02,05:08:08.000,184,11001264,13925,0,1719896887,13043.96193238999,71.40973076999944,53483.50871904 2024-07-02,05:08:09.000,184,11001243,14365,0,1719896888,13043.94845977,71.39563251000072,53483.452822080006 2024-07-02,05:08:10.000,184,11001245,14365,0,1719896889,13043.90130559999,71.4167798999988,53483.37596376001 2024-07-02,05:08:11.000,184,11001315,14405,0,1719896890,13043.874360359994,71.42382902999816,53483.39692512001 2024-07-02,05:08:12.000,184,11001250,14165,0,1719896891,13043.874360359994,71.39563251000072,53483.37596376001 2024-07-02,05:08:13.000,184,11001262,14085,0,1719896892,13043.82046987999,71.38858338000136,53483.37596376001 2024-07-02,05:08:14.000,184,11001291,14085,0,1719896893,13043.833942499994,71.40268164000008,53483.39692512001 2024-07-02,05:08:15.000,184,11001269,14325,0,1719896894,13043.800260949989,71.36038686000393,53483.37596376001 2024-07-02,05:08:16.000,184,11001249,13885,0,1719896895,13043.766579399999,71.34628859999793,53483.29910544 2024-07-02,05:08:17.000,184,11001266,13685,0,1719896896,13043.753106779994,71.33219033999922,53483.285131200006 2024-07-02,05:08:18.000,184,11001257,14085,0,1719896897,13043.719425229989,71.34628859999793,53483.36198952 2024-07-02,05:08:19.000,184,11001256,13965,0,1719896898,13043.699216299989,71.33923946999857,53483.285131200006 2024-07-02,05:08:20.000,184,11001237,14245,0,1719896899,13043.732897849994,71.36038686000393,53483.30609256001 2024-07-02,05:08:21.000,184,11001266,14085,0,1719896900,13043.712688919994,71.34628859999793,53483.30609256001 2024-07-02,05:08:22.000,184,11001275,13845,0,1719896901,13043.665534749998,71.34628859999793,53483.3200668 2024-07-02,05:08:23.000,184,11001253,14165,0,1719896902,13043.658798439988,71.32514120999986,53483.27115696 2024-07-02,05:08:24.000,184,11001284,14365,0,1719896903,13043.618380579988,71.32514120999986,53483.236221360006 2024-07-02,05:08:25.000,184,11001286,14365,0,1719896904,13043.645325819998,71.33923946999857,53483.29211832 2024-07-02,05:08:26.000,184,11001240,14045,0,1719896905,13043.652062129993,71.33923946999857,53483.29910544 2024-07-02,05:08:27.000,184,11001271,13925,0,1719896906,13043.618380579988,71.30399382000178,53483.285131200006 2024-07-02,05:08:28.000,184,11001284,14205,0,1719896907,13043.618380579988,71.33219033999922,53483.27115696 2024-07-02,05:08:29.000,184,11001278,14565,0,1719896908,13043.631853199993,71.37448512000265,53483.236221360006 2024-07-02,05:08:30.000,184,11001278,13925,0,1719896909,13043.631853199993,71.34628859999793,53483.22923424001 2024-07-02,05:08:31.000,184,11001306,14165,0,1719896910,13043.618380579988,71.34628859999793,53483.20128576 2024-07-02,05:08:32.000,184,11001283,13925,0,1719896911,13043.611644269993,71.37448512000265,53483.236221360006 2024-07-02,05:08:33.000,184,11001283,14005,0,1719896912,13043.631853199993,71.38858338000136,53483.19429864 2024-07-02,05:08:34.000,184,11001249,14325,0,1719896913,13043.591435339993,71.33923946999857,53483.15237592 2024-07-02,05:08:35.000,184,11001254,14005,0,1719896914,13043.591435339993,71.34628859999793,53483.18731152001 2024-07-02,05:08:36.000,184,11001232,14285,0,1719896915,13043.618380579988,71.36743599000329,53483.166350160005 2024-07-02,05:08:37.000,184,11001254,14285,0,1719896916,13043.625116889998,71.32514120999986,53483.18731152001 2024-07-02,05:08:38.000,184,11001292,14165,0,1719896917,13043.598171649988,71.35333773000457,53483.18731152001 2024-07-02,05:08:39.000,184,11001257,14405,0,1719896918,13043.611644269993,71.35333773000457,53483.15936304001 2024-07-02,05:08:40.000,184,11001273,14045,0,1719896919,13043.625116889998,71.34628859999793,53483.1803244 2024-07-02,05:08:41.000,184,11001339,14285,0,1719896920,13043.618380579988,71.36743599000329,53483.166350160005 2024-07-02,05:08:42.000,184,11001257,14085,0,1719896921,13043.631853199993,71.32514120999986,53483.1803244 2024-07-02,05:08:43.000,184,11001281,14205,0,1719896922,13043.631853199993,71.36743599000329,53483.166350160005 2024-07-02,05:08:44.000,184,11001256,13645,0,1719896923,13043.625116889998,71.33923946999857,53483.19429864 2024-07-02,05:08:45.000,184,11001252,13645,0,1719896924,13043.625116889998,71.33219033999922,53483.13840168001 2024-07-02,05:08:46.000,184,11001289,14445,0,1719896925,13043.652062129993,71.33219033999922,53483.1803244 2024-07-02,05:08:47.000,184,11001217,14365,0,1719896926,13043.638589509988,71.33219033999922,53483.166350160005 2024-07-02,05:08:48.000,184,11001284,14445,0,1719896927,13043.652062129993,71.31104295000114,53483.13141456 2024-07-02,05:08:49.000,184,11001263,14165,0,1719896928,13043.658798439988,71.33219033999922,53483.1803244 2024-07-02,05:08:50.000,184,11001323,14365,0,1719896929,13043.692479989993,71.33923946999857,53483.215260000004 2024-07-02,05:08:51.000,184,11001299,13805,0,1719896930,13043.739634159989,71.30399382000178,53483.24320848 2024-07-02,05:08:52.000,184,11001292,13885,0,1719896931,13043.732897849994,71.26169903999835,53483.236221360006 2024-07-02,05:08:53.000,184,11001279,13965,0,1719896932,13043.739634159989,71.29694469000242,53483.236221360006 2024-07-02,05:08:54.000,184,11001239,14165,0,1719896933,13043.726161539998,71.30399382000178,53483.20827288001 2024-07-02,05:08:55.000,184,11001289,14085,0,1719896934,13043.739634159989,71.27579730000434,53483.20827288001 2024-07-02,05:08:56.000,184,11001289,14005,0,1719896935,13043.726161539998,71.30399382000178,53483.22224712 2024-07-02,05:08:57.000,184,11001239,14405,0,1719896936,13043.753106779994,71.28989556000306,53483.25718272001 2024-07-02,05:08:58.000,184,11001248,14245,0,1719896937,13043.766579399999,71.29694469000242,53483.27115696 2024-07-02,05:08:59.000,184,11001300,13885,0,1719896938,13043.780052019989,71.31104295000114,53483.27814408001 2024-07-02,05:09:00.000,184,11001250,14165,0,1719896939,13043.793524639994,71.30399382000178,53483.22923424001 2024-07-02,05:09:01.000,184,11001304,14005,0,1719896940,13043.780052019989,71.30399382000178,53483.24320848 2024-07-02,05:09:02.000,184,11001220,14445,0,1719896941,13043.780052019989,71.27579730000434,53483.236221360006 2024-07-02,05:09:03.000,184,11001238,14085,0,1719896942,13043.773315709994,71.28989556000306,53483.27814408001 2024-07-02,05:09:04.000,184,11001256,13965,0,1719896943,13043.746370469999,71.2828464300037,53483.15936304001 2024-07-02,05:09:05.000,184,11001256,14005,0,1719896944,13043.793524639994,71.29694469000242,53483.24320848 2024-07-02,05:09:06.000,184,11001274,13925,0,1719896945,13043.833942499994,71.28989556000306,53483.22923424001 2024-07-02,05:09:07.000,184,11001269,13885,0,1719896946,13043.793524639994,71.25464990999899,53483.27115696 2024-07-02,05:09:08.000,184,11001294,14325,0,1719896947,13043.806997259999,71.31104295000114,53483.236221360006 2024-07-02,05:09:09.000,184,11001257,14245,0,1719896948,13043.800260949989,71.32514120999986,53483.22224712 2024-07-02,05:09:10.000,184,11001320,14245,0,1719896949,13043.793524639994,71.29694469000242,53483.30609256001 2024-07-02,05:09:11.000,184,11001260,13965,0,1719896950,13043.827206189999,71.28989556000306,53483.29910544 2024-07-02,05:09:12.000,184,11001281,13965,0,1719896951,13043.833942499994,71.27579730000434,53483.264169840004 2024-07-02,05:09:13.000,184,11001233,14165,0,1719896952,13043.813733569994,71.30399382000178,53483.264169840004 2024-07-02,05:09:14.000,184,11001304,14245,0,1719896953,13043.773315709994,71.25464990999899,53483.25718272001 2024-07-02,05:09:15.000,184,11001249,14365,0,1719896954,13043.800260949989,71.29694469000242,53483.2501956 2024-07-02,05:09:16.000,184,11001205,13765,0,1719896955,13043.806997259999,71.2687481699977,53483.30609256001 2024-07-02,05:09:17.000,184,11001219,13805,0,1719896956,13043.813733569994,71.25464990999899,53483.2501956 2024-07-02,05:09:18.000,184,11001235,14085,0,1719896957,13043.766579399999,71.28989556000306,53483.25718272001 2024-07-02,05:09:19.000,184,11001297,14045,0,1719896958,13043.780052019989,71.26169903999835,53483.29211832 2024-07-02,05:09:20.000,184,11001284,14045,0,1719896959,13043.773315709994,71.24055165000027,53483.264169840004 2024-07-02,05:09:21.000,184,11001286,13925,0,1719896960,13043.739634159989,71.26169903999835,53483.29910544 2024-07-02,05:09:22.000,184,11001233,13965,0,1719896961,13043.753106779994,71.24055165000027,53483.29910544 2024-07-02,05:09:23.000,184,11001221,14165,0,1719896962,13043.705952609998,71.25464990999899,53483.27115696 2024-07-02,05:09:24.000,184,11001249,14245,0,1719896963,13043.719425229989,71.24760077999963,53483.36897664 2024-07-02,05:09:25.000,184,11001258,13805,0,1719896964,13043.746370469999,71.2687481699977,53483.34102816 2024-07-02,05:09:26.000,184,11001262,14045,0,1719896965,13043.739634159989,71.25464990999899,53483.389938 2024-07-02,05:09:27.000,184,11001230,14085,0,1719896966,13043.746370469999,71.26169903999835,53483.35500240001 2024-07-02,05:09:28.000,184,11001235,14325,0,1719896967,13043.766579399999,71.24760077999963,53483.39692512001 2024-07-02,05:09:29.000,184,11001274,14245,0,1719896968,13043.732897849994,71.21235513000283,53483.403912240006 2024-07-02,05:09:30.000,184,11001237,14085,0,1719896969,13043.746370469999,71.2194042600022,53483.36198952 2024-07-02,05:09:31.000,184,11001248,14245,0,1719896970,13043.753106779994,71.24055165000027,53483.34801528 2024-07-02,05:09:32.000,184,11001250,14405,0,1719896971,13043.705952609998,71.23350252000091,53483.35500240001 2024-07-02,05:09:33.000,184,11001252,14245,0,1719896972,13043.726161539998,71.26169903999835,53483.36198952 2024-07-02,05:09:34.000,184,11001267,14165,0,1719896973,13043.732897849994,71.19825687000412,53483.34801528 2024-07-02,05:09:35.000,184,11001256,14405,0,1719896974,13043.726161539998,71.21235513000283,53483.37596376001 2024-07-02,05:09:36.000,184,11001272,14245,0,1719896975,13043.746370469999,71.23350252000091,53483.36897664 2024-07-02,05:09:37.000,184,11001224,13885,0,1719896976,13043.712688919994,71.22645339000155,53483.36897664 2024-07-02,05:09:38.000,184,11001278,14045,0,1719896977,13043.732897849994,71.24055165000027,53483.34102816 2024-07-02,05:09:39.000,184,11001260,14045,0,1719896978,13043.705952609998,71.20530600000347,53483.36198952 2024-07-02,05:09:40.000,184,11001236,14125,0,1719896979,13043.712688919994,71.21235513000283,53483.334041040005 2024-07-02,05:09:41.000,184,11001256,13845,0,1719896980,13043.746370469999,71.18415860999812,53483.32705392001 2024-07-02,05:09:42.000,184,11001271,13885,0,1719896981,13043.712688919994,71.2194042600022,53483.32705392001 2024-07-02,05:09:43.000,184,11001203,14045,0,1719896982,13043.726161539998,71.23350252000091,53483.36198952 2024-07-02,05:09:44.000,184,11001263,14045,0,1719896983,13043.705952609998,71.21235513000283,53483.334041040005 2024-07-02,05:09:45.000,184,11001246,13845,0,1719896984,13043.753106779994,71.22645339000155,53483.36897664 2024-07-02,05:09:46.000,184,11001262,14285,0,1719896985,13043.753106779994,71.20530600000347,53483.35500240001 2024-07-02,05:09:47.000,184,11001224,13925,0,1719896986,13043.780052019989,71.17710947999876,53483.36198952 2024-07-02,05:09:48.000,184,11001267,13885,0,1719896987,13043.786788329999,71.20530600000347,53483.39692512001 2024-07-02,05:09:49.000,184,11001257,14405,0,1719896988,13043.759843089989,71.20530600000347,53483.41788648 2024-07-02,05:09:50.000,184,11001201,13885,0,1719896989,13043.800260949989,71.18415860999812,53483.382950880005 2024-07-02,05:09:51.000,184,11001233,14245,0,1719896990,13043.800260949989,71.20530600000347,53483.403912240006 2024-07-02,05:09:52.000,184,11001252,14205,0,1719896991,13043.806997259999,71.17710947999876,53483.389938 2024-07-02,05:09:53.000,184,11001271,14325,0,1719896992,13043.806997259999,71.19825687000412,53483.42487360001 2024-07-02,05:09:54.000,184,11001270,13885,0,1719896993,13043.806997259999,71.19825687000412,53483.46679632 2024-07-02,05:09:55.000,184,11001227,14045,0,1719896994,13043.833942499994,71.19825687000412,53483.47378344001 2024-07-02,05:09:56.000,184,11001259,14245,0,1719896995,13043.82046987999,71.2194042600022,53483.501731920005 2024-07-02,05:09:57.000,184,11001215,14045,0,1719896996,13043.854151429994,71.2194042600022,53483.389938 2024-07-02,05:09:58.000,184,11001209,14085,0,1719896997,13043.827206189999,71.23350252000091,53483.46679632 2024-07-02,05:09:59.000,184,11001209,14165,0,1719896998,13043.867624049999,71.2194042600022,53483.44583496001 2024-07-02,05:10:00.000,184,11001233,14165,0,1719896999,13043.887832979999,71.2194042600022,53483.48077056 2024-07-02,05:10:01.000,184,11001258,14325,0,1719897000,13043.894569289994,71.2194042600022,53483.48077056 2024-07-02,05:10:02.000,184,11001249,14085,0,1719897001,13043.867624049999,71.2194042600022,53483.48077056 2024-07-02,05:10:03.000,184,11001243,13885,0,1719897002,13043.887832979999,71.20530600000347,53483.48775768 2024-07-02,05:10:04.000,184,11001274,13725,0,1719897003,13043.847415119999,71.19825687000412,53483.48775768 2024-07-02,05:10:05.000,184,11001225,13885,0,1719897004,13043.90804191,71.21235513000283,53483.54365464001 2024-07-02,05:10:06.000,184,11001195,13925,0,1719897005,13043.88109666999,71.19825687000412,53483.5296804 2024-07-02,05:10:07.000,184,11001242,13645,0,1719897006,13043.90804191,71.2194042600022,53483.55762888 2024-07-02,05:10:08.000,184,11001226,14045,0,1719897007,13043.894569289994,71.22645339000155,53483.55762888 2024-07-02,05:10:09.000,184,11001251,13885,0,1719897008,13043.92151452999,71.21235513000283,53483.57859024 2024-07-02,05:10:10.000,184,11001267,13765,0,1719897009,13043.92825084,71.24055165000027,53483.57859024 2024-07-02,05:10:11.000,184,11001264,13965,0,1719897010,13043.894569289994,71.20530600000347,53483.54365464001 2024-07-02,05:10:12.000,184,11001243,14245,0,1719897011,13043.894569289994,71.21235513000283,53483.52269328001 2024-07-02,05:10:13.000,184,11001243,14205,0,1719897012,13043.92825084,71.18415860999812,53483.52269328001 2024-07-02,05:10:14.000,184,11001273,14365,0,1719897013,13043.887832979999,71.16301122000004,53483.53666752 2024-07-02,05:10:15.000,184,11001221,14325,0,1719897014,13043.934987149994,71.19825687000412,53483.56461600001 2024-07-02,05:10:16.000,184,11001270,13885,0,1719897015,13043.90804191,71.20530600000347,53483.550641760005 2024-07-02,05:10:17.000,184,11001238,14325,0,1719897016,13043.90804191,71.19120774000476,53483.55762888 2024-07-02,05:10:18.000,184,11001226,14285,0,1719897017,13043.887832979999,71.19825687000412,53483.599551600004 2024-07-02,05:10:19.000,184,11001255,14085,0,1719897018,13043.934987149994,71.1700603499994,53483.64147432001 2024-07-02,05:10:20.000,184,11001239,14205,0,1719897019,13043.94172345999,71.18415860999812,53483.620512960006 2024-07-02,05:10:21.000,184,11001222,14085,0,1719897020,13043.94172345999,71.1700603499994,53483.669422800005 2024-07-02,05:10:22.000,184,11001253,13885,0,1719897021,13043.975405009995,71.15596209000068,53483.61352584001 2024-07-02,05:10:23.000,184,11001218,14325,0,1719897022,13043.94172345999,71.14891296000133,53483.59256448001 2024-07-02,05:10:24.000,184,11001258,14045,0,1719897023,13043.94172345999,71.09956904999854,53483.55762888 2024-07-02,05:10:25.000,184,11001223,14205,0,1719897024,13043.96193238999,71.12776557000325,53483.62750008 2024-07-02,05:10:26.000,184,11001204,14245,0,1719897025,13043.92151452999,71.13481470000261,53483.64147432001 2024-07-02,05:10:27.000,184,11001231,13885,0,1719897026,13043.934987149994,71.12776557000325,53483.64846144 2024-07-02,05:10:28.000,184,11001223,14045,0,1719897027,13043.934987149994,71.09956904999854,53483.6344872 2024-07-02,05:10:29.000,184,11001268,13925,0,1719897028,13043.934987149994,71.09956904999854,53483.66243568001 2024-07-02,05:10:30.000,184,11001191,14405,0,1719897029,13043.94845977,71.11366731000453,53483.6344872 2024-07-02,05:10:31.000,184,11001211,14405,0,1719897030,13043.94845977,71.08547078999982,53483.6344872 2024-07-02,05:10:32.000,184,11001270,14125,0,1719897031,13043.90130559999,71.1066181799979,53483.67640992 2024-07-02,05:10:33.000,184,11001297,14045,0,1719897032,13043.914778219994,71.0361268800043,53483.66243568001 2024-07-02,05:10:34.000,184,11001238,14205,0,1719897033,13043.874360359994,71.00793035999959,53483.6344872 2024-07-02,05:10:35.000,184,11001236,14205,0,1719897034,13043.914778219994,71.00793035999959,53483.69737128 2024-07-02,05:10:36.000,184,11001290,14245,0,1719897035,13043.874360359994,70.99383210000087,53483.69737128 2024-07-02,05:10:37.000,184,11001274,14245,0,1719897036,13043.894569289994,70.97973384000215,53483.69737128 2024-07-02,05:10:38.000,184,11001210,14045,0,1719897037,13043.90804191,70.95858645000408,53483.66243568001 2024-07-02,05:10:39.000,184,11001273,14045,0,1719897038,13043.90130559999,70.93038992999936,53483.718332640005 2024-07-02,05:10:40.000,184,11001249,14325,0,1719897039,13043.934987149994,70.91629167000065,53483.69038416001 2024-07-02,05:10:41.000,184,11001206,13805,0,1719897040,13043.92151452999,70.93038992999936,53483.72531976 2024-07-02,05:10:42.000,184,11001260,13925,0,1719897041,13043.914778219994,70.90219341000193,53483.73230688001 2024-07-02,05:10:43.000,184,11001256,14045,0,1719897042,13043.90804191,70.90219341000193,53483.71134552001 2024-07-02,05:10:44.000,184,11001285,13725,0,1719897043,13043.90804191,70.8598986299985,53483.718332640005 2024-07-02,05:10:45.000,184,11001226,14165,0,1719897044,13043.934987149994,70.87399689000449,53483.69038416001 2024-07-02,05:10:46.000,184,11001232,14085,0,1719897045,13043.934987149994,70.87399689000449,53483.69737128 2024-07-02,05:10:47.000,184,11001230,14205,0,1719897046,13043.955196079994,70.86694775999786,53483.75326824 2024-07-02,05:10:48.000,184,11001282,13925,0,1719897047,13043.92825084,70.81055472000298,53483.69038416001 2024-07-02,05:10:49.000,184,11001243,14485,0,1719897048,13043.914778219994,70.83170211000106,53483.72531976 2024-07-02,05:10:50.000,184,11001257,14045,0,1719897049,13043.894569289994,70.86694775999786,53483.69038416001 2024-07-02,05:10:51.000,184,11001275,13805,0,1719897050,13043.90804191,70.88809515000321,53483.7043584 2024-07-02,05:10:52.000,184,11001260,14045,0,1719897051,13043.90130559999,70.83875124000042,53483.71134552001 2024-07-02,05:10:53.000,184,11001253,14045,0,1719897052,13043.90804191,70.83875124000042,53483.718332640005 2024-07-02,05:10:54.000,184,11001274,14405,0,1719897053,13043.86088773999,70.8598986299985,53483.69038416001 2024-07-02,05:10:55.000,184,11001254,13965,0,1719897054,13043.88109666999,70.8598986299985,53483.7043584 2024-07-02,05:10:56.000,184,11001233,13965,0,1719897055,13043.90130559999,70.87399689000449,53483.66243568001 2024-07-02,05:10:57.000,184,11001204,14045,0,1719897056,13043.90130559999,70.83170211000106,53483.69737128 2024-07-02,05:10:58.000,184,11001235,13725,0,1719897057,13043.887832979999,70.89514428000257,53483.66243568001 2024-07-02,05:10:59.000,184,11001277,14045,0,1719897058,13043.887832979999,70.88809515000321,53483.71134552001 2024-07-02,05:11:00.000,184,11001264,14285,0,1719897059,13043.86088773999,70.90219341000193,53483.69737128 2024-07-02,05:11:01.000,184,11001259,14165,0,1719897060,13043.887832979999,70.86694775999786,53483.718332640005 2024-07-02,05:11:02.000,184,11001222,14125,0,1719897061,13043.887832979999,70.91629167000065,53483.68339704 2024-07-02,05:11:03.000,184,11001237,14125,0,1719897062,13043.854151429994,70.90219341000193,53483.739294000006 2024-07-02,05:11:04.000,184,11001245,13925,0,1719897063,13043.827206189999,70.90219341000193,53483.68339704 2024-07-02,05:11:05.000,184,11001270,14125,0,1719897064,13043.84067880999,70.90219341000193,53483.68339704 2024-07-02,05:11:06.000,184,11001278,13805,0,1719897065,13043.86088773999,70.88809515000321,53483.69737128 2024-07-02,05:11:07.000,184,11001245,14125,0,1719897066,13043.90130559999,70.87399689000449,53483.718332640005 2024-07-02,05:11:08.000,184,11001228,14165,0,1719897067,13043.90130559999,70.84580036999978,53483.7043584 2024-07-02,05:11:09.000,184,11001282,14165,0,1719897068,13043.894569289994,70.8598986299985,53483.67640992 2024-07-02,05:11:10.000,184,11001248,13885,0,1719897069,13043.894569289994,70.85284949999914,53483.68339704 2024-07-02,05:11:11.000,184,11001244,14285,0,1719897070,13043.90804191,70.83875124000042,53483.69038416001 2024-07-02,05:11:12.000,184,11001263,14565,0,1719897071,13043.90804191,70.87399689000449,53483.68339704 2024-07-02,05:11:13.000,184,11001250,14165,0,1719897072,13043.92151452999,70.8246529800017,53483.69737128 2024-07-02,05:11:14.000,184,11001282,13925,0,1719897073,13043.92151452999,70.85284949999914,53483.73230688001 2024-07-02,05:11:15.000,184,11001267,13805,0,1719897074,13043.90804191,70.86694775999786,53483.69737128 2024-07-02,05:11:16.000,184,11001248,13845,0,1719897075,13043.934987149994,70.83875124000042,53483.718332640005 2024-07-02,05:11:17.000,184,11001262,14205,0,1719897076,13043.92825084,70.8246529800017,53483.71134552001 2024-07-02,05:11:18.000,184,11001274,14445,0,1719897077,13043.9686687,70.84580036999978,53483.69737128 2024-07-02,05:11:19.000,184,11001252,14045,0,1719897078,13043.975405009995,70.80350559000362,53483.718332640005 2024-07-02,05:11:20.000,184,11001256,14005,0,1719897079,13043.9686687,70.85284949999914,53483.71134552001 2024-07-02,05:11:21.000,184,11001265,14205,0,1719897080,13043.9686687,70.8246529800017,53483.72531976 2024-07-02,05:11:22.000,184,11001259,14525,0,1719897081,13043.975405009995,70.83875124000042,53483.69737128 2024-07-02,05:11:23.000,184,11001247,13965,0,1719897082,13044.02255917999,70.79645646000426,53483.75326824 2024-07-02,05:11:24.000,184,11001285,14565,0,1719897083,13043.995613939995,70.81055472000298,53483.71134552001 2024-07-02,05:11:25.000,184,11001241,13965,0,1719897084,13044.02929549,70.79645646000426,53483.69737128 2024-07-02,05:11:26.000,184,11001206,14205,0,1719897085,13044.02929549,70.76825993999955,53483.75326824 2024-07-02,05:11:27.000,184,11001259,14165,0,1719897086,13044.036031799995,70.76825993999955,53483.83012656001 2024-07-02,05:11:28.000,184,11001222,14245,0,1719897087,13044.06971335,70.7612108100002,53483.75326824 2024-07-02,05:11:29.000,184,11001290,13805,0,1719897088,13044.08318596999,70.73301429000276,53483.788203840006 2024-07-02,05:11:30.000,184,11001240,14085,0,1719897089,13044.11013121,70.74006342000212,53483.7043584 2024-07-02,05:11:31.000,184,11001281,14045,0,1719897090,13044.096658589995,70.74006342000212,53483.75326824 2024-07-02,05:11:32.000,184,11001234,14205,0,1719897091,13044.137076449995,70.7259651600034,53483.739294000006 2024-07-02,05:11:33.000,184,11001186,13925,0,1719897092,13044.157285379995,70.71891603000404,53483.73230688001 2024-07-02,05:11:34.000,184,11001276,14405,0,1719897093,13044.170758,70.68367037999997,53483.739294000006 2024-07-02,05:11:35.000,184,11001265,13685,0,1719897094,13044.217912169996,70.62727733999782,53483.76025536001 2024-07-02,05:11:36.000,184,11001243,14165,0,1719897095,13044.23138479,70.66252299000189,53483.80916520001 2024-07-02,05:11:37.000,184,11001221,14045,0,1719897096,13044.258330029996,70.63432647000445,53483.76025536001 2024-07-02,05:11:38.000,184,11001270,14525,0,1719897097,13044.285275269991,70.66252299000189,53483.81615232 2024-07-02,05:11:39.000,184,11001263,14005,0,1719897098,13044.339165749996,70.64137560000381,53483.78121672001 2024-07-02,05:11:40.000,184,11001271,14125,0,1719897099,13044.366110989991,70.62727733999782,53483.767242480004 2024-07-02,05:11:41.000,184,11001307,14085,0,1719897100,13044.379583609996,70.62727733999782,53483.81615232 2024-07-02,05:11:42.000,184,11001275,13925,0,1719897101,13044.413265160001,70.62022820999846,53483.8441008 2024-07-02,05:11:43.000,184,11001223,14125,0,1719897102,13044.453683020001,70.63432647000445,53483.81615232 2024-07-02,05:11:44.000,184,11001239,13725,0,1719897103,13044.453683020001,70.58498256000166,53483.79519096 2024-07-02,05:11:45.000,184,11001291,13965,0,1719897104,13044.467155639992,70.57088430000294,53483.81615232 2024-07-02,05:11:46.000,184,11001298,13965,0,1719897105,13044.500837189997,70.57088430000294,53483.886023520005 2024-07-02,05:11:47.000,184,11001278,14045,0,1719897106,13044.541255049997,70.55678604000423,53483.83012656001 2024-07-02,05:11:48.000,184,11001205,13845,0,1719897107,13044.568200289992,70.57088430000294,53483.8441008 2024-07-02,05:11:49.000,184,11001291,14085,0,1719897108,13044.554727670002,70.54973691000487,53483.85108792 2024-07-02,05:11:50.000,184,11001269,14725,0,1719897109,13044.568200289992,70.54268777999823,53483.85108792 2024-07-02,05:11:51.000,184,11001289,13565,0,1719897110,13044.574936600002,70.54268777999823,53483.89301064 2024-07-02,05:11:52.000,184,11001253,14525,0,1719897111,13044.622090769997,70.57088430000294,53483.913972 2024-07-02,05:11:53.000,184,11001217,13965,0,1719897112,13044.622090769997,70.55678604000423,53483.96288184 2024-07-02,05:11:54.000,184,11001285,14085,0,1719897113,13044.615354460002,70.53563864999887,53483.87204928 2024-07-02,05:11:55.000,184,11001264,14365,0,1719897114,13044.709662799993,70.52858951999951,53483.97685608001 2024-07-02,05:11:56.000,184,11001321,13925,0,1719897115,13044.723135419998,70.52858951999951,53484.004804560005 2024-07-02,05:11:57.000,184,11001296,13965,0,1719897116,13044.696190180002,70.52154039000015,53483.94890760001 2024-07-02,05:11:58.000,184,11001241,14045,0,1719897117,13044.756816970003,70.53563864999887,53484.0187788 2024-07-02,05:11:59.000,184,11001246,13805,0,1719897118,13044.750080659993,70.53563864999887,53483.99781744001 2024-07-02,05:12:00.000,184,11001279,14045,0,1719897119,13044.770289589993,70.54973691000487,53484.004804560005 2024-07-02,05:12:01.000,184,11001315,13965,0,1719897120,13044.777025900003,70.52154039000015,53484.04672728001 2024-07-02,05:12:02.000,184,11001302,14045,0,1719897121,13044.824180069998,70.57088430000294,53484.06070152 2024-07-02,05:12:03.000,184,11001259,13845,0,1719897122,13044.817443759988,70.52858951999951,53484.01179168 2024-07-02,05:12:04.000,184,11001246,13965,0,1719897123,13044.797234829988,70.56383517000359,53484.04672728001 2024-07-02,05:12:05.000,184,11001287,14085,0,1719897124,13044.830916379993,70.56383517000359,53483.99083032 2024-07-02,05:12:06.000,184,11001243,13965,0,1719897125,13044.810707449993,70.58498256000166,53484.06070152 2024-07-02,05:12:07.000,184,11001280,13565,0,1719897126,13044.844388999998,70.5779334300023,53484.0187788 2024-07-02,05:12:08.000,184,11001253,14245,0,1719897127,13044.824180069998,70.60612994999974,53484.04672728001 2024-07-02,05:12:09.000,184,11001249,13685,0,1719897128,13044.817443759988,70.62022820999846,53483.99083032 2024-07-02,05:12:10.000,184,11001283,13965,0,1719897129,13044.851125309993,70.6131790799991,53484.02576592001 2024-07-02,05:12:11.000,184,11001264,14045,0,1719897130,13044.837652689988,70.62022820999846,53483.99083032 2024-07-02,05:12:12.000,184,11001256,14045,0,1719897131,13044.830916379993,70.66252299000189,53484.04672728001 2024-07-02,05:12:13.000,184,11001250,13765,0,1719897132,13044.817443759988,70.62727733999782,53484.03275304 2024-07-02,05:12:14.000,184,11001255,13645,0,1719897133,13044.824180069998,70.64842473000317,53484.01179168 2024-07-02,05:12:15.000,184,11001270,13845,0,1719897134,13044.824180069998,70.64137560000381,53484.02576592001 2024-07-02,05:12:16.000,184,11001268,14205,0,1719897135,13044.810707449993,70.65547386000253,53484.02576592001 2024-07-02,05:12:17.000,184,11001272,13845,0,1719897136,13044.837652689988,70.64137560000381,53484.02576592001 2024-07-02,05:12:18.000,184,11001297,14165,0,1719897137,13044.857861619988,70.67662125000061,53484.04672728001 2024-07-02,05:12:19.000,184,11001271,13845,0,1719897138,13044.857861619988,70.64137560000381,53484.04672728001 2024-07-02,05:12:20.000,184,11001253,13645,0,1719897139,13044.837652689988,70.69071950999933,53484.0187788 2024-07-02,05:12:21.000,184,11001262,13765,0,1719897140,13044.851125309993,70.71186690000468,53484.02576592001 2024-07-02,05:12:22.000,184,11001260,13845,0,1719897141,13044.884806859998,70.71891603000404,53484.04672728001 2024-07-02,05:12:23.000,184,11001313,14205,0,1719897142,13044.871334239993,70.76825993999955,53484.004804560005 2024-07-02,05:12:24.000,184,11001241,14405,0,1719897143,13044.844388999998,70.73301429000276,53483.96986896 2024-07-02,05:12:25.000,184,11001271,14245,0,1719897144,13044.857861619988,70.7612108100002,53484.03275304 2024-07-02,05:12:26.000,184,11001267,13645,0,1719897145,13044.864597929998,70.75416168000083,53484.02576592001 2024-07-02,05:12:27.000,184,11001254,13565,0,1719897146,13044.844388999998,70.7894073300049,53484.004804560005 2024-07-02,05:12:28.000,184,11001258,13885,0,1719897147,13044.777025900003,70.78235819999827,53484.03275304 2024-07-02,05:12:29.000,184,11001245,14165,0,1719897148,13044.790498519993,70.81760385000234,53483.99083032 2024-07-02,05:12:30.000,184,11001276,13605,0,1719897149,13044.790498519993,70.83875124000042,53483.955894720006 2024-07-02,05:12:31.000,184,11001306,14165,0,1719897150,13044.797234829988,70.8598986299985,53483.955894720006 2024-07-02,05:12:32.000,184,11001198,13565,0,1719897151,13044.810707449993,70.8598986299985,53483.94192048 2024-07-02,05:12:33.000,184,11001251,14045,0,1719897152,13044.790498519993,70.83875124000042,53484.01179168 2024-07-02,05:12:34.000,184,11001228,13565,0,1719897153,13044.783762209998,70.80350559000362,53483.97685608001 2024-07-02,05:12:35.000,184,11001217,14085,0,1719897154,13044.750080659993,70.81760385000234,53484.0187788 2024-07-02,05:12:36.000,184,11001301,13925,0,1719897155,13044.729871729993,70.81055472000298,53484.04672728001 2024-07-02,05:12:37.000,184,11001212,13765,0,1719897156,13044.716399110002,70.80350559000362,53483.97685608001 2024-07-02,05:12:38.000,184,11001245,13685,0,1719897157,13044.723135419998,70.77530906999891,53484.01179168 2024-07-02,05:12:39.000,184,11001250,14045,0,1719897158,13044.709662799993,70.81760385000234,53483.92095912 2024-07-02,05:12:40.000,184,11001222,13845,0,1719897159,13044.709662799993,70.78235819999827,53483.94192048 2024-07-02,05:12:41.000,184,11001246,14005,0,1719897160,13044.642299699997,70.80350559000362,53483.92095912 2024-07-02,05:12:42.000,184,11001251,13725,0,1719897161,13044.682717559997,70.80350559000362,53483.96288184 2024-07-02,05:12:43.000,184,11001265,13885,0,1719897162,13044.655772320002,70.75416168000083,53484.004804560005 2024-07-02,05:12:44.000,184,11001250,14365,0,1719897163,13044.669244939992,70.7259651600034,53483.934933360004 2024-07-02,05:12:45.000,184,11001277,14245,0,1719897164,13044.662508629997,70.73301429000276,53483.96288184 2024-07-02,05:12:46.000,184,11001226,14405,0,1719897165,13044.655772320002,70.71891603000404,53484.0187788 2024-07-02,05:12:47.000,184,11001275,14045,0,1719897166,13044.635563390002,70.64842473000317,53483.96288184 2024-07-02,05:12:48.000,184,11001251,13965,0,1719897167,13044.615354460002,70.66252299000189,53483.99083032 2024-07-02,05:12:49.000,184,11001243,14285,0,1719897168,13044.615354460002,70.62727733999782,53483.9838432 2024-07-02,05:12:50.000,184,11001266,14125,0,1719897169,13044.615354460002,70.66252299000189,53483.92794624001 2024-07-02,05:12:51.000,184,11001236,14245,0,1719897170,13044.655772320002,70.62727733999782,53483.96986896 2024-07-02,05:12:52.000,184,11001206,14045,0,1719897171,13044.635563390002,70.6131790799991,53483.913972 2024-07-02,05:12:53.000,184,11001203,14085,0,1719897172,13044.655772320002,70.58498256000166,53483.906984880006 2024-07-02,05:12:54.000,184,11001213,13845,0,1719897173,13044.642299699997,70.55678604000423,53483.89301064 2024-07-02,05:12:55.000,184,11001227,13965,0,1719897174,13044.608618149992,70.56383517000359,53483.89999776001 2024-07-02,05:12:56.000,184,11001287,14005,0,1719897175,13044.628827079992,70.52858951999951,53483.92095912 2024-07-02,05:12:57.000,184,11001188,14125,0,1719897176,13044.608618149992,70.54973691000487,53483.99083032 2024-07-02,05:12:58.000,184,11001227,13805,0,1719897177,13044.615354460002,70.52858951999951,53483.92794624001 2024-07-02,05:12:59.000,184,11001248,13885,0,1719897178,13044.574936600002,70.52154039000015,53483.92095912 2024-07-02,05:13:00.000,184,11001231,14245,0,1719897179,13044.554727670002,70.50744213000144,53483.89301064 2024-07-02,05:13:01.000,184,11001210,13845,0,1719897180,13044.547991359992,70.50744213000144,53483.906984880006 2024-07-02,05:13:02.000,184,11001231,14605,0,1719897181,13044.541255049997,70.50744213000144,53483.913972 2024-07-02,05:13:03.000,184,11001214,14005,0,1719897182,13044.561463979997,70.50039300000208,53483.89999776001 2024-07-02,05:13:04.000,184,11001268,14405,0,1719897183,13044.514309810002,70.48629474000336,53483.82313944 2024-07-02,05:13:05.000,184,11001263,14325,0,1719897184,13044.494100880001,70.50039300000208,53483.89999776001 2024-07-02,05:13:06.000,184,11001268,13885,0,1719897185,13044.514309810002,70.49334387000272,53483.87903640001 2024-07-02,05:13:07.000,184,11001249,14445,0,1719897186,13044.480628259997,70.5144912600008,53483.87903640001 2024-07-02,05:13:08.000,184,11001229,14045,0,1719897187,13044.460419329997,70.479245610004,53483.85108792 2024-07-02,05:13:09.000,184,11001284,14165,0,1719897188,13044.433474090001,70.465147349998,53483.85108792 2024-07-02,05:13:10.000,184,11001240,13885,0,1719897189,13044.406528849991,70.48629474000336,53483.85108792 2024-07-02,05:13:11.000,184,11001266,14285,0,1719897190,13044.393056230001,70.45809821999865,53483.82313944 2024-07-02,05:13:12.000,184,11001205,13805,0,1719897191,13044.386319919991,70.47219648000464,53483.79519096 2024-07-02,05:13:13.000,184,11001283,14205,0,1719897192,13044.393056230001,70.42285257000185,53483.83012656001 2024-07-02,05:13:14.000,184,11001173,14125,0,1719897193,13044.372847300001,70.42990170000121,53483.80916520001 2024-07-02,05:13:15.000,184,11001219,14005,0,1719897194,13044.339165749996,70.45809821999865,53483.85807504001 2024-07-02,05:13:16.000,184,11001232,14445,0,1719897195,13044.298747889996,70.45809821999865,53483.82313944 2024-07-02,05:13:17.000,184,11001271,14165,0,1719897196,13044.31222051,70.42285257000185,53483.837113680005 2024-07-02,05:13:18.000,184,11001214,13925,0,1719897197,13044.31222051,70.41580344000249,53483.7742296 2024-07-02,05:13:19.000,184,11001254,13725,0,1719897198,13044.27180265,70.39465605000441,53483.82313944 2024-07-02,05:13:20.000,184,11001229,13925,0,1719897199,13044.258330029996,70.40170518000377,53483.788203840006 2024-07-02,05:13:21.000,184,11001230,14205,0,1719897200,13044.20443954999,70.38760691999778,53483.7043584 2024-07-02,05:13:22.000,184,11001214,14165,0,1719897201,13044.18423061999,70.40170518000377,53483.7043584 2024-07-02,05:13:23.000,184,11001243,14125,0,1719897202,13044.177494309995,70.37350865999906,53483.75326824 2024-07-02,05:13:24.000,184,11001210,13805,0,1719897203,13044.177494309995,70.35941040000034,53483.68339704 2024-07-02,05:13:25.000,184,11001244,14325,0,1719897204,13044.15054907,70.38760691999778,53483.718332640005 2024-07-02,05:13:26.000,184,11001180,13925,0,1719897205,13044.14381275999,70.37350865999906,53483.718332640005 2024-07-02,05:13:27.000,184,11001200,13965,0,1719897206,13044.11013121,70.35941040000034,53483.68339704 2024-07-02,05:13:28.000,184,11001235,13685,0,1719897207,13044.14381275999,70.33826301000227,53483.62750008 2024-07-02,05:13:29.000,184,11001199,13805,0,1719897208,13044.116867519995,70.3312138800029,53483.68339704 2024-07-02,05:13:30.000,184,11001217,13885,0,1719897209,13044.06971335,70.34531214000162,53483.64846144 2024-07-02,05:13:31.000,184,11001241,14045,0,1719897210,13044.137076449995,70.3312138800029,53483.620512960006 2024-07-02,05:13:32.000,184,11001275,13885,0,1719897211,13044.06971335,70.31711562000419,53483.66243568001 2024-07-02,05:13:33.000,184,11001250,14485,0,1719897212,13044.08992228,70.29596822999883,53483.571603120006 2024-07-02,05:13:34.000,184,11001187,13965,0,1719897213,13044.076449659995,70.24662432000332,53483.51570616 2024-07-02,05:13:35.000,184,11001225,14245,0,1719897214,13044.06971335,70.2325260600046,53483.620512960006 2024-07-02,05:13:36.000,184,11001264,13925,0,1719897215,13044.04950442,70.25367345000268,53483.55762888 2024-07-02,05:13:37.000,184,11001238,13725,0,1719897216,13044.04276810999,70.24662432000332,53483.571603120006 2024-07-02,05:13:38.000,184,11001199,14085,0,1719897217,13044.04276810999,70.25367345000268,53483.571603120006 2024-07-02,05:13:39.000,184,11001229,14005,0,1719897218,13044.02255917999,70.19023128000117,53483.5296804 2024-07-02,05:13:40.000,184,11001255,14325,0,1719897219,13043.98214131999,70.21137866999925,53483.53666752 2024-07-02,05:13:41.000,184,11001232,14205,0,1719897220,13043.955196079994,70.19023128000117,53483.50871904 2024-07-02,05:13:42.000,184,11001237,13725,0,1719897221,13043.955196079994,70.1690838900031,53483.501731920005 2024-07-02,05:13:43.000,184,11001243,14285,0,1719897222,13043.94845977,70.1690838900031,53483.53666752 2024-07-02,05:13:44.000,184,11001239,13925,0,1719897223,13043.96193238999,70.1690838900031,53483.501731920005 2024-07-02,05:13:45.000,184,11001227,14045,0,1719897224,13043.90130559999,70.16203476000373,53483.4598092 2024-07-02,05:13:46.000,184,11001215,14245,0,1719897225,13043.90804191,70.12678910999966,53483.48775768 2024-07-02,05:13:47.000,184,11001244,14285,0,1719897226,13043.894569289994,70.14088736999838,53483.5296804 2024-07-02,05:13:48.000,184,11001249,14085,0,1719897227,13043.874360359994,70.14088736999838,53483.48077056 2024-07-02,05:13:49.000,184,11001281,13565,0,1719897228,13043.847415119999,70.13383823999902,53483.501731920005 2024-07-02,05:13:50.000,184,11001223,14285,0,1719897229,13043.84067880999,70.08449433000351,53483.51570616 2024-07-02,05:13:51.000,184,11001198,14285,0,1719897230,13043.82046987999,70.09154346000287,53483.49474480001 2024-07-02,05:13:52.000,184,11001240,14245,0,1719897231,13043.780052019989,70.08449433000351,53483.47378344001 2024-07-02,05:13:53.000,184,11001205,13965,0,1719897232,13043.766579399999,70.09154346000287,53483.47378344001 2024-07-02,05:13:54.000,184,11001214,14485,0,1719897233,13043.746370469999,70.06334693999815,53483.46679632 2024-07-02,05:13:55.000,184,11001191,14205,0,1719897234,13043.699216299989,70.07744520000415,53483.4598092 2024-07-02,05:13:56.000,184,11001198,13845,0,1719897235,13043.672271059993,70.09154346000287,53483.46679632 2024-07-02,05:13:57.000,184,11001233,14005,0,1719897236,13043.712688919994,70.04924867999944,53483.46679632 2024-07-02,05:13:58.000,184,11001224,14445,0,1719897237,13043.658798439988,70.021052160002,53483.41788648 2024-07-02,05:13:59.000,184,11001213,14205,0,1719897238,13043.638589509988,70.02810129000136,53483.47378344001 2024-07-02,05:14:00.000,184,11001229,13845,0,1719897239,13043.604907959998,70.04219955000008,53483.501731920005 2024-07-02,05:14:01.000,184,11001182,13805,0,1719897240,13043.584699029998,70.021052160002,53483.403912240006 2024-07-02,05:14:02.000,184,11001239,14205,0,1719897241,13043.571226409993,70.03515042000072,53483.501731920005 2024-07-02,05:14:03.000,184,11001236,14485,0,1719897242,13043.571226409993,70.01400303000264,53483.48077056 2024-07-02,05:14:04.000,184,11001219,14525,0,1719897243,13043.517335930002,69.99285564000456,53483.389938 2024-07-02,05:14:05.000,184,11001271,13925,0,1719897244,13043.524072239998,69.99285564000456,53483.41788648 2024-07-02,05:14:06.000,184,11001109,13605,0,1719897245,13043.476918070002,70.00695390000328,53483.382950880005 2024-07-02,05:14:07.000,184,11001248,14165,0,1719897246,13043.470181759993,69.97875737999857,53483.42487360001 2024-07-02,05:14:08.000,184,11001230,14365,0,1719897247,13043.456709140002,69.99285564000456,53483.43884784 2024-07-02,05:14:09.000,184,11001248,14045,0,1719897248,13043.476918070002,69.95056086000113,53483.37596376001 2024-07-02,05:14:10.000,184,11001149,13845,0,1719897249,13043.449972829992,69.96465911999985,53483.42487360001 2024-07-02,05:14:11.000,184,11001281,14205,0,1719897250,13043.409554969992,69.97170824999921,53483.431860720004 2024-07-02,05:14:12.000,184,11001228,14085,0,1719897251,13043.429763899992,69.95056086000113,53483.4598092 2024-07-02,05:14:13.000,184,11001196,14325,0,1719897252,13043.369137109992,69.95760999000049,53483.42487360001 2024-07-02,05:14:14.000,184,11001232,13885,0,1719897253,13043.348928179992,69.91531521000434,53483.382950880005 2024-07-02,05:14:15.000,184,11001228,14005,0,1719897254,13043.362400799997,69.89416781999898,53483.389938 2024-07-02,05:14:16.000,184,11001214,13805,0,1719897255,13043.328719249992,69.90121694999834,53483.41089936 2024-07-02,05:14:17.000,184,11001195,14085,0,1719897256,13043.315246630002,69.88711868999962,53483.34102816 2024-07-02,05:14:18.000,184,11001224,14085,0,1719897257,13043.301774009997,69.90121694999834,53483.37596376001 2024-07-02,05:14:19.000,184,11001193,14165,0,1719897258,13043.315246630002,69.88006956000027,53483.32705392001 2024-07-02,05:14:20.000,184,11001279,13965,0,1719897259,13043.288301389992,69.8730204300009,53483.285131200006 2024-07-02,05:14:21.000,184,11001261,14525,0,1719897260,13043.268092459992,69.85892217000219,53483.37596376001 2024-07-02,05:14:22.000,184,11001224,14005,0,1719897261,13043.295037700002,69.83072565000475,53483.36198952 2024-07-02,05:14:23.000,184,11001249,14205,0,1719897262,13043.288301389992,69.81662738999876,53483.35500240001 2024-07-02,05:14:24.000,184,11001232,13965,0,1719897263,13043.301774009997,69.8095782599994,53483.34102816 2024-07-02,05:14:25.000,184,11001223,13965,0,1719897264,13043.321982939997,69.78843087000132,53483.32705392001 2024-07-02,05:14:26.000,184,11001188,13805,0,1719897265,13043.308510319992,69.79548000000068,53483.25718272001 2024-07-02,05:14:27.000,184,11001249,13765,0,1719897266,13043.274828770001,69.75318522000453,53483.25718272001 2024-07-02,05:14:28.000,184,11001282,14285,0,1719897267,13043.281565079997,69.75318522000453,53483.25718272001 2024-07-02,05:14:29.000,184,11001226,14405,0,1719897268,13043.274828770001,69.66859565999766,53483.29910544 2024-07-02,05:14:30.000,184,11001271,13965,0,1719897269,13043.274828770001,69.70384131000174,53483.3200668 2024-07-02,05:14:31.000,184,11001200,13925,0,1719897270,13043.308510319992,69.6615465299983,53483.3200668 2024-07-02,05:14:32.000,184,11001246,14085,0,1719897271,13043.295037700002,69.66859565999766,53483.27814408001 2024-07-02,05:14:33.000,184,11001278,13845,0,1719897272,13043.274828770001,69.63335001000087,53483.334041040005 2024-07-02,05:14:34.000,184,11001217,14205,0,1719897273,13043.227674599992,69.61925175000215,53483.30609256001 2024-07-02,05:14:35.000,184,11001268,13885,0,1719897274,13043.288301389992,69.59105523000471,53483.29211832 2024-07-02,05:14:36.000,184,11001185,13885,0,1719897275,13043.268092459992,69.58400609999808,53483.34102816 2024-07-02,05:14:37.000,184,11001274,14045,0,1719897276,13043.268092459992,69.54876045000128,53483.285131200006 2024-07-02,05:14:38.000,184,11001237,14445,0,1719897277,13043.274828770001,69.54171132000192,53483.334041040005 2024-07-02,05:14:39.000,184,11001240,14005,0,1719897278,13043.247883529992,69.56285871,53483.36897664 2024-07-02,05:14:40.000,184,11001239,14365,0,1719897279,13043.261356149997,69.53466219000256,53483.389938 2024-07-02,05:14:41.000,184,11001196,13725,0,1719897280,13043.247883529992,69.53466219000256,53483.29910544 2024-07-02,05:14:42.000,184,11001256,14085,0,1719897281,13043.241147219996,69.52056393000385,53483.264169840004 2024-07-02,05:14:43.000,184,11001226,14165,0,1719897282,13043.247883529992,69.50646566999785,53483.32705392001 2024-07-02,05:14:44.000,184,11001210,13965,0,1719897283,13043.261356149997,69.4641708900017,53483.334041040005 2024-07-02,05:14:45.000,184,11001266,13925,0,1719897284,13043.268092459992,69.50646566999785,53483.34102816 2024-07-02,05:14:46.000,184,11001148,13885,0,1719897285,13043.247883529992,69.49236740999913,53483.382950880005 2024-07-02,05:14:47.000,184,11001236,13965,0,1719897286,13043.261356149997,69.43597437000426,53483.39692512001 2024-07-02,05:14:48.000,184,11001254,13885,0,1719897287,13043.254619840001,69.47122002000106,53483.36198952 2024-07-02,05:14:49.000,184,11001214,14165,0,1719897288,13043.261356149997,69.4641708900017,53483.37596376001 2024-07-02,05:14:50.000,184,11001238,14245,0,1719897289,13043.274828770001,69.4289252400049,53483.34801528 2024-07-02,05:14:51.000,184,11001216,14285,0,1719897290,13043.281565079997,69.40072872000019,53483.382950880005 2024-07-02,05:14:52.000,184,11001210,13805,0,1719897291,13043.268092459992,69.39367959000083,53483.36897664 2024-07-02,05:14:53.000,184,11001279,14085,0,1719897292,13043.268092459992,69.4289252400049,53483.36897664 2024-07-02,05:14:54.000,184,11001187,14045,0,1719897293,13043.268092459992,69.39367959000083,53483.36897664 2024-07-02,05:14:55.000,184,11001273,14205,0,1719897294,13043.281565079997,69.37958133000211,53483.47378344001 2024-07-02,05:14:56.000,184,11001245,13885,0,1719897295,13043.268092459992,69.40777784999955,53483.431860720004 2024-07-02,05:14:57.000,184,11001156,14205,0,1719897296,13043.241147219996,69.39367959000083,53483.43884784 2024-07-02,05:14:58.000,184,11001271,13645,0,1719897297,13043.247883529992,69.35843394000403,53483.42487360001 2024-07-02,05:14:59.000,184,11001213,13765,0,1719897298,13043.241147219996,69.38663046000147,53483.389938 2024-07-02,05:15:00.000,184,11001187,13685,0,1719897299,13043.187256739991,69.38663046000147,53483.34801528 2024-07-02,05:15:01.000,184,11001250,14125,0,1719897300,13043.200729359996,69.40072872000019,53483.41089936 2024-07-02,05:15:02.000,184,11001220,14085,0,1719897301,13043.167047809991,69.4148269799989,53483.37596376001 2024-07-02,05:15:03.000,184,11001202,13885,0,1719897302,13043.173784120001,69.40777784999955,53483.403912240006 2024-07-02,05:15:04.000,184,11001193,13925,0,1719897303,13043.119893639996,69.40777784999955,53483.32705392001 2024-07-02,05:15:05.000,184,11001205,13885,0,1719897304,13043.0929484,69.4289252400049,53483.39692512001 2024-07-02,05:15:06.000,184,11001236,13965,0,1719897305,13043.079475779996,69.38663046000147,53483.36897664 2024-07-02,05:15:07.000,184,11001245,14365,0,1719897306,13043.05253054,69.35843394000403,53483.41089936 2024-07-02,05:15:08.000,184,11001259,14125,0,1719897307,13043.059266849996,69.4148269799989,53483.403912240006 2024-07-02,05:15:09.000,184,11001202,14365,0,1719897308,13043.039057919996,69.37958133000211,53483.39692512001 2024-07-02,05:15:10.000,184,11001240,14285,0,1719897309,13042.98516743999,69.40777784999955,53483.42487360001 2024-07-02,05:15:11.000,184,11001244,14565,0,1719897310,13042.99190375,69.4289252400049,53483.42487360001 2024-07-02,05:15:12.000,184,11001170,14205,0,1719897311,13042.95148589,69.40072872000019,53483.36198952 2024-07-02,05:15:13.000,184,11001194,14485,0,1719897312,13042.95148589,69.37253220000275,53483.39692512001 2024-07-02,05:15:14.000,184,11001287,13805,0,1719897313,13042.877386479995,69.36548307000339,53483.37596376001 2024-07-02,05:15:15.000,184,11001236,13885,0,1719897314,13042.85044124,69.37958133000211,53483.382950880005 2024-07-02,05:15:16.000,184,11001274,14525,0,1719897315,13042.836968619995,69.37253220000275,53483.389938 2024-07-02,05:15:17.000,184,11001233,14125,0,1719897316,13042.82349599999,69.34433567999804,53483.36897664 2024-07-02,05:15:18.000,184,11001279,14005,0,1719897317,13042.82349599999,69.37958133000211,53483.34801528 2024-07-02,05:15:19.000,184,11001265,13805,0,1719897318,13042.78981445,69.35138481000467,53483.31307968 2024-07-02,05:15:20.000,184,11001239,13805,0,1719897319,13042.756132899995,69.35138481000467,53483.31307968 2024-07-02,05:15:21.000,184,11001222,13765,0,1719897320,13042.74939659,69.3161391600006,53483.31307968 2024-07-02,05:15:22.000,184,11001201,14365,0,1719897321,13042.72918766,69.30204090000188,53483.285131200006 2024-07-02,05:15:23.000,184,11001239,14125,0,1719897322,13042.6887698,69.30909003000124,53483.3200668 2024-07-02,05:15:24.000,184,11001251,14245,0,1719897323,13042.735923969994,69.26679524999781,53483.264169840004 2024-07-02,05:15:25.000,184,11001269,13765,0,1719897324,13042.70897873,69.25974611999845,53483.34801528 2024-07-02,05:15:26.000,184,11001297,13525,0,1719897325,13042.66182455999,69.24564785999974,53483.35500240001 2024-07-02,05:15:27.000,184,11001179,13965,0,1719897326,13042.655088249994,69.22450047000166,53483.3200668 2024-07-02,05:15:28.000,184,11001247,14325,0,1719897327,13042.62140669999,69.20335308000358,53483.34801528 2024-07-02,05:15:29.000,184,11001244,14365,0,1719897328,13042.655088249994,69.15400917000079,53483.3200668 2024-07-02,05:15:30.000,184,11001254,13845,0,1719897329,13042.655088249994,69.14696004000143,53483.403912240006 2024-07-02,05:15:31.000,184,11001243,13925,0,1719897330,13042.628143009999,69.12581265000335,53483.36198952 2024-07-02,05:15:32.000,184,11001271,13685,0,1719897331,13042.62140669999,69.15400917000079,53483.29910544 2024-07-02,05:15:33.000,184,11001234,13965,0,1719897332,13042.64161562999,69.13286178000271,53483.27115696 2024-07-02,05:15:34.000,184,11001227,13885,0,1719897333,13042.628143009999,69.13991091000207,53483.27115696 2024-07-02,05:15:35.000,184,11001233,14245,0,1719897334,13042.594461459994,69.104665259998,53483.334041040005 2024-07-02,05:15:36.000,184,11001286,14045,0,1719897335,13042.594461459994,69.0694196100012,53483.382950880005 2024-07-02,05:15:37.000,184,11001243,14085,0,1719897336,13042.567516219999,69.06237048000185,53483.39692512001 2024-07-02,05:15:38.000,184,11001240,13965,0,1719897337,13042.594461459994,69.04122309000377,53483.37596376001 2024-07-02,05:15:39.000,184,11001220,14125,0,1719897338,13042.567516219999,68.97778092000226,53483.41788648 2024-07-02,05:15:40.000,184,11001222,14045,0,1719897339,13042.533834669994,68.98483005000162,53483.37596376001 2024-07-02,05:15:41.000,184,11001241,14205,0,1719897340,13042.587725149999,68.95663353000418,53483.37596376001 2024-07-02,05:15:42.000,184,11001202,13925,0,1719897341,13042.580988839989,68.92843700999947,53483.41788648 2024-07-02,05:15:43.000,184,11001207,13445,0,1719897342,13042.587725149999,68.92843700999947,53483.36198952 2024-07-02,05:15:44.000,184,11001177,14285,0,1719897343,13042.540570979989,68.92138788000011,53483.32705392001 2024-07-02,05:15:45.000,184,11001229,14045,0,1719897344,13042.574252529994,68.92843700999947,53483.36198952 2024-07-02,05:15:46.000,184,11001225,14045,0,1719897345,13042.580988839989,68.92138788000011,53483.334041040005 2024-07-02,05:15:47.000,184,11001201,13965,0,1719897346,13042.594461459994,68.8720439700046,53483.32705392001 2024-07-02,05:15:48.000,184,11001267,13805,0,1719897347,13042.601197769989,68.9072896200014,53483.29211832 2024-07-02,05:15:49.000,184,11001241,14565,0,1719897348,13042.580988839989,68.88614223000332,53483.27814408001 2024-07-02,05:15:50.000,184,11001234,13725,0,1719897349,13042.540570979989,68.85089657999924,53483.29211832 2024-07-02,05:15:51.000,184,11001262,13725,0,1719897350,13042.587725149999,68.78745440999774,53483.34102816 2024-07-02,05:15:52.000,184,11001188,14365,0,1719897351,13042.560779909989,68.85089657999924,53483.34102816 2024-07-02,05:15:53.000,184,11001212,14085,0,1719897352,13042.547307289999,68.84384744999988,53483.37596376001 2024-07-02,05:15:54.000,184,11001291,13605,0,1719897353,13042.513625739994,68.82974919000117,53483.334041040005 2024-07-02,05:15:55.000,184,11001282,14205,0,1719897354,13042.520362049989,68.78040527999838,53483.35500240001 2024-07-02,05:15:56.000,184,11001225,13485,0,1719897355,13042.513625739994,68.79450354000437,53483.36198952 2024-07-02,05:15:57.000,184,11001216,13925,0,1719897356,13042.533834669994,68.78745440999774,53483.35500240001 2024-07-02,05:15:58.000,184,11001247,14005,0,1719897357,13042.527098359998,68.77335614999902,53483.3200668 2024-07-02,05:15:59.000,184,11001205,14085,0,1719897358,13042.493416809994,68.73106137000286,53483.32705392001 2024-07-02,05:16:00.000,184,11001215,14085,0,1719897359,13042.493416809994,68.75220876000094,53483.32705392001 2024-07-02,05:16:01.000,184,11001241,14085,0,1719897360,13042.466471569998,68.7592578900003,53483.29211832 2024-07-02,05:16:02.000,184,11001198,13765,0,1719897361,13042.493416809994,68.75220876000094,53483.36897664 2024-07-02,05:16:03.000,184,11001218,14405,0,1719897362,13042.446262639998,68.73811050000222,53483.34801528 2024-07-02,05:16:04.000,184,11001252,14005,0,1719897363,13042.405844779998,68.7240122400035,53483.264169840004 2024-07-02,05:16:05.000,184,11001227,13885,0,1719897364,13042.452998949993,68.70991398000479,53483.34801528 2024-07-02,05:16:06.000,184,11001238,14405,0,1719897365,13042.419317399988,68.70991398000479,53483.29910544 2024-07-02,05:16:07.000,184,11001188,13925,0,1719897366,13042.378899539988,68.68171746000007,53483.32705392001 2024-07-02,05:16:08.000,184,11001241,14165,0,1719897367,13042.385635849998,68.660570070002,53483.30609256001 2024-07-02,05:16:09.000,184,11001206,13805,0,1719897368,13042.399108469988,68.63942268000392,53483.29211832 2024-07-02,05:16:10.000,184,11001280,14045,0,1719897369,13042.365426919998,68.6112261599992,53483.29211832 2024-07-02,05:16:11.000,184,11001210,14245,0,1719897370,13042.345217989998,68.65352094000264,53483.30609256001 2024-07-02,05:16:12.000,184,11001250,14325,0,1719897371,13042.318272750003,68.63237355000456,53483.34102816 2024-07-02,05:16:13.000,184,11001227,14045,0,1719897372,13042.331745369993,68.6112261599992,53483.30609256001 2024-07-02,05:16:14.000,184,11001193,14325,0,1719897373,13042.257645960002,68.62532441999792,53483.27115696 2024-07-02,05:16:15.000,184,11001214,14045,0,1719897374,13042.284591199998,68.59007877000113,53483.264169840004 2024-07-02,05:16:16.000,184,11001187,13725,0,1719897375,13042.237437030002,68.59712790000049,53483.264169840004 2024-07-02,05:16:17.000,184,11001253,14445,0,1719897376,13042.237437030002,68.60417702999985,53483.264169840004 2024-07-02,05:16:18.000,184,11001230,14285,0,1719897377,13042.223964409997,68.58302964000177,53483.25718272001 2024-07-02,05:16:19.000,184,11001223,14085,0,1719897378,13042.170073929992,68.5477839899977,53483.19429864 2024-07-02,05:16:20.000,184,11001219,13845,0,1719897379,13042.183546549997,68.54073485999834,53483.19429864 2024-07-02,05:16:21.000,184,11001248,13525,0,1719897380,13042.143128689997,68.56188225000369,53483.20827288001 2024-07-02,05:16:22.000,184,11001269,14565,0,1719897381,13042.136392380002,68.5125383400009,53483.25718272001 2024-07-02,05:16:23.000,184,11001238,14165,0,1719897382,13042.122919759997,68.52663659999962,53483.215260000004 2024-07-02,05:16:24.000,184,11001235,14365,0,1719897383,13042.089238209992,68.52663659999962,53483.27115696 2024-07-02,05:16:25.000,184,11001263,14205,0,1719897384,13042.129656069992,68.48434182000346,53483.20128576 2024-07-02,05:16:26.000,184,11001248,13925,0,1719897385,13042.095974520002,68.50548921000154,53483.18731152001 2024-07-02,05:16:27.000,184,11001235,14245,0,1719897386,13042.055556660001,68.49139095000282,53483.24320848 2024-07-02,05:16:28.000,184,11001208,14405,0,1719897387,13042.035347730001,68.51958747000026,53483.19429864 2024-07-02,05:16:29.000,184,11001251,13885,0,1719897388,13042.055556660001,68.53368572999898,53483.215260000004 2024-07-02,05:16:30.000,184,11001294,14005,0,1719897389,13042.028611419992,68.49139095000282,53483.17333728 2024-07-02,05:16:31.000,184,11001282,13685,0,1719897390,13042.015138800001,68.49139095000282,53483.12442744 2024-07-02,05:16:32.000,184,11001227,14165,0,1719897391,13041.988193559991,68.49139095000282,53483.1453888 2024-07-02,05:16:33.000,184,11001213,14165,0,1719897392,13041.954512010001,68.4772926900041,53483.12442744 2024-07-02,05:16:34.000,184,11001277,14085,0,1719897393,13041.907357839991,68.4490961699994,53483.096478960004 2024-07-02,05:16:35.000,184,11001303,14245,0,1719897394,13041.941039389996,68.45614529999875,53483.13141456 2024-07-02,05:16:36.000,184,11001244,14005,0,1719897395,13041.967984629991,68.44204704000003,53483.12442744 2024-07-02,05:16:37.000,184,11001278,13845,0,1719897396,13041.91409415,68.44204704000003,53483.15936304001 2024-07-02,05:16:38.000,184,11001263,14485,0,1719897397,13041.927566769991,68.4138505200026,53483.13141456 2024-07-02,05:16:39.000,184,11001206,14085,0,1719897398,13041.920830459996,68.39975226000388,53483.06154336001 2024-07-02,05:16:40.000,184,11001263,13925,0,1719897399,13041.947775699991,68.37155573999917,53483.12442744 2024-07-02,05:16:41.000,184,11001281,13885,0,1719897400,13041.907357839991,68.40680139000324,53483.08949184001 2024-07-02,05:16:42.000,184,11001216,13845,0,1719897401,13041.907357839991,68.37860486999853,53483.08250472 2024-07-02,05:16:43.000,184,11001216,13605,0,1719897402,13041.880412599996,68.39270313000452,53483.13141456 2024-07-02,05:16:44.000,184,11001235,14045,0,1719897403,13041.866939979991,68.37155573999917,53483.15237592 2024-07-02,05:16:45.000,184,11001244,14085,0,1719897404,13041.89388522,68.37155573999917,53483.10346608 2024-07-02,05:16:46.000,184,11001263,14045,0,1719897405,13041.887148909991,68.38565399999788,53483.068530480006 2024-07-02,05:16:47.000,184,11001235,13765,0,1719897406,13041.880412599996,68.37155573999917,53483.04058200001 2024-07-02,05:16:48.000,184,11001240,14005,0,1719897407,13041.85346736,68.35040835000109,53483.08949184001 2024-07-02,05:16:49.000,184,11001233,13765,0,1719897408,13041.87367629,68.34335922000173,53483.08949184001 2024-07-02,05:16:50.000,184,11001263,14405,0,1719897409,13041.85346736,68.34335922000173,53483.02660776 2024-07-02,05:16:51.000,184,11001249,14005,0,1719897410,13041.85346736,68.32926096000301,53483.03359488 2024-07-02,05:16:52.000,184,11001211,14205,0,1719897411,13041.82652211999,68.32926096000301,53482.97769792 2024-07-02,05:16:53.000,184,11001250,13765,0,1719897412,13041.799576879996,68.3010644399983,53483.0056464 2024-07-02,05:16:54.000,184,11001185,13565,0,1719897413,13041.78610425999,68.3151627000043,53483.047569120004 2024-07-02,05:16:55.000,184,11001225,13805,0,1719897414,13041.779367949996,68.3010644399983,53483.06154336001 2024-07-02,05:16:56.000,184,11001229,14525,0,1719897415,13041.75242271,68.3010644399983,53483.047569120004 2024-07-02,05:16:57.000,184,11001253,14205,0,1719897416,13041.71200485,68.27991705000022,53483.047569120004 2024-07-02,05:16:58.000,184,11001267,14405,0,1719897417,13041.73221378,68.25172053000279,53483.06154336001 2024-07-02,05:16:59.000,184,11001217,14085,0,1719897418,13041.69179592,68.2658187900015,53483.03359488 2024-07-02,05:17:00.000,184,11001273,14045,0,1719897419,13041.72547746999,68.23762227000407,53483.01962064001 2024-07-02,05:17:01.000,184,11001252,14365,0,1719897420,13041.70526853999,68.23057314000471,53483.03359488 2024-07-02,05:17:02.000,184,11001255,14605,0,1719897421,13041.698532229995,68.25172053000279,53483.06154336001 2024-07-02,05:17:03.000,184,11001257,14365,0,1719897422,13041.637905439995,68.25876966000214,53483.01263352 2024-07-02,05:17:04.000,184,11001228,14165,0,1719897423,13041.57054234,68.23762227000407,53482.97769792 2024-07-02,05:17:05.000,184,11001228,14005,0,1719897424,13041.597487579995,68.25876966000214,53482.99167216001 2024-07-02,05:17:06.000,184,11001200,14405,0,1719897425,13041.57054234,68.23762227000407,53482.998659280005 2024-07-02,05:17:07.000,184,11001267,13965,0,1719897426,13041.55033341,68.22352400999807,53482.98468504 2024-07-02,05:17:08.000,184,11001264,14205,0,1719897427,13041.536860789995,68.22352400999807,53482.949749440006 2024-07-02,05:17:09.000,184,11001197,13885,0,1719897428,13041.536860789995,68.23057314000471,53482.949749440006 2024-07-02,05:17:10.000,184,11001252,14125,0,1719897429,13041.536860789995,68.23057314000471,53482.94276232001 2024-07-02,05:17:11.000,184,11001239,13925,0,1719897430,13041.50317923999,68.25172053000279,53482.92180096001 2024-07-02,05:17:12.000,184,11001195,13885,0,1719897431,13041.496442929994,68.22352400999807,53482.89385248001 2024-07-02,05:17:13.000,184,11001175,13925,0,1719897432,13041.415607209994,68.25876966000214,53482.879878240004 2024-07-02,05:17:14.000,184,11001277,14165,0,1719897433,13041.388661969999,68.20237662,53482.830968400005 2024-07-02,05:17:15.000,184,11001255,13925,0,1719897434,13041.40213458999,68.24467140000343,53482.830968400005 2024-07-02,05:17:16.000,184,11001221,13925,0,1719897435,13041.408870899999,68.25172053000279,53482.85192976001 2024-07-02,05:17:17.000,184,11001209,14045,0,1719897436,13041.368453039999,68.23762227000407,53482.78904568 2024-07-02,05:17:18.000,184,11001240,14085,0,1719897437,13041.40213458999,68.24467140000343,53482.82398128001 2024-07-02,05:17:19.000,184,11001238,13925,0,1719897438,13041.395398279994,68.23057314000471,53482.782058560006 2024-07-02,05:17:20.000,184,11001222,14085,0,1719897439,13041.361716729989,68.24467140000343,53482.82398128001 2024-07-02,05:17:21.000,184,11001230,13605,0,1719897440,13041.328035179999,68.25876966000214,53482.712187360004 2024-07-02,05:17:22.000,184,11001178,13885,0,1719897441,13041.321298869989,68.23762227000407,53482.70520024001 2024-07-02,05:17:23.000,184,11001242,13885,0,1719897442,13041.301089939989,68.22352400999807,53482.691226 2024-07-02,05:17:24.000,184,11001250,14205,0,1719897443,13041.233726839993,68.25172053000279,53482.64231616 2024-07-02,05:17:25.000,184,11001196,14125,0,1719897444,13041.260672079989,68.23057314000471,53482.614367680006 2024-07-02,05:17:26.000,184,11001281,13885,0,1719897445,13041.247199459998,68.25172053000279,53482.67725176 2024-07-02,05:17:27.000,184,11001225,13845,0,1719897446,13041.213517909993,68.28696617999958,53482.58641920001 2024-07-02,05:17:28.000,184,11001266,13845,0,1719897447,13041.220254219988,68.29401530999894,53482.60738056001 2024-07-02,05:17:29.000,184,11001261,13765,0,1719897448,13041.193308979993,68.27991705000022,53482.63532904001 2024-07-02,05:17:30.000,184,11001207,13645,0,1719897449,13041.159627429988,68.27991705000022,53482.57244496 2024-07-02,05:17:31.000,184,11001214,14045,0,1719897450,13041.166363739998,68.28696617999958,53482.60039344 2024-07-02,05:17:32.000,184,11001219,13765,0,1719897451,13041.146154809998,68.25172053000279,53482.57943208 2024-07-02,05:17:33.000,184,11001207,13765,0,1719897452,13041.125945879998,68.27286792000086,53482.51654800001 2024-07-02,05:17:34.000,184,11001234,13925,0,1719897453,13041.072055399993,68.32926096000301,53482.50257376 2024-07-02,05:17:35.000,184,11001262,14045,0,1719897454,13041.078791710002,68.28696617999958,53482.53750936001 2024-07-02,05:17:36.000,184,11001219,14245,0,1719897455,13041.072055399993,68.3151627000043,53482.51654800001 2024-07-02,05:17:37.000,184,11001233,13725,0,1719897456,13041.072055399993,68.3151627000043,53482.53052224 2024-07-02,05:17:38.000,184,11001208,14005,0,1719897457,13041.058582780002,68.35040835000109,53482.495586640005 2024-07-02,05:17:39.000,184,11001222,14405,0,1719897458,13041.051846469993,68.34335922000173,53482.48859952001 2024-07-02,05:17:40.000,184,11001233,13725,0,1719897459,13041.031637539993,68.32926096000301,53482.495586640005 2024-07-02,05:17:41.000,184,11001229,14325,0,1719897460,13041.018164920002,68.32221183000365,53482.50956088 2024-07-02,05:17:42.000,184,11001192,14045,0,1719897461,13041.038373850002,68.32926096000301,53482.45366392 2024-07-02,05:17:43.000,184,11001234,13685,0,1719897462,13040.997955990002,68.30811356999766,53482.41872832001 2024-07-02,05:17:44.000,184,11001261,14045,0,1719897463,13040.964274439997,68.3151627000043,53482.425715440004 2024-07-02,05:17:45.000,184,11001249,13925,0,1719897464,13040.977747060002,68.3010644399983,53482.43270256 2024-07-02,05:17:46.000,184,11001212,14125,0,1719897465,13040.997955990002,68.35745748000045,53482.38379272 2024-07-02,05:17:47.000,184,11001196,13965,0,1719897466,13040.984483369997,68.36450660999981,53482.327895760005 2024-07-02,05:17:48.000,184,11001210,13845,0,1719897467,13040.997955990002,68.35745748000045,53482.327895760005 2024-07-02,05:17:49.000,184,11001190,13925,0,1719897468,13040.984483369997,68.32221183000365,53482.34885712001 2024-07-02,05:17:50.000,184,11001212,13965,0,1719897469,13040.971010749992,68.37860486999853,53482.2370632 2024-07-02,05:17:51.000,184,11001222,13645,0,1719897470,13040.991219679992,68.34335922000173,53482.27199880001 2024-07-02,05:17:52.000,184,11001236,13885,0,1719897471,13041.018164920002,68.36450660999981,53482.22308896001 2024-07-02,05:17:53.000,184,11001210,14005,0,1719897472,13041.018164920002,68.4138505200026,53482.25103744001 2024-07-02,05:17:54.000,184,11001191,13885,0,1719897473,13040.950801819992,68.37155573999917,53482.160204880005 2024-07-02,05:17:55.000,184,11001262,14285,0,1719897474,13041.018164920002,68.43499791000067,53482.14623064 2024-07-02,05:17:56.000,184,11001178,13565,0,1719897475,13041.011428609992,68.46319442999811,53482.11828216 2024-07-02,05:17:57.000,184,11001215,14325,0,1719897476,13041.024901229997,68.4772926900041,53482.04841096 2024-07-02,05:17:58.000,184,11001206,14085,0,1719897477,13041.038373850002,68.50548921000154,53482.06937232 2024-07-02,05:17:59.000,184,11001246,14125,0,1719897478,13041.038373850002,68.54073485999834,53482.01347536001 2024-07-02,05:18:00.000,184,11001213,14485,0,1719897479,13041.072055399993,68.59712790000049,53481.96456552001 2024-07-02,05:18:01.000,184,11001214,13565,0,1719897480,13041.085528019998,68.65352094000264,53481.90866856 2024-07-02,05:18:02.000,184,11001235,13765,0,1719897481,13041.099000640002,68.71696311000414,53481.873732960004 2024-07-02,05:18:03.000,184,11001205,14285,0,1719897482,13041.072055399993,68.79450354000437,53481.7829004 2024-07-02,05:18:04.000,184,11001236,13845,0,1719897483,13041.112473259993,68.79450354000437,53481.727003440006 2024-07-02,05:18:05.000,184,11001232,14045,0,1719897484,13041.166363739998,68.92843700999947,53481.67110648 2024-07-02,05:18:06.000,184,11001202,14245,0,1719897485,13041.200045289988,68.99892831000034,53481.53136408001 2024-07-02,05:18:07.000,184,11001175,14085,0,1719897486,13041.240463149988,69.17515655999887,53481.3986088 2024-07-02,05:18:08.000,184,11001203,13805,0,1719897487,13041.348244109999,69.33023741999932,53481.23091792 2024-07-02,05:18:09.000,184,11001190,13925,0,1719897488,13041.42234351999,69.40777784999955,53480.97239448 2024-07-02,05:18:10.000,184,11001238,14045,0,1719897489,13041.678323299995,69.40777784999955,53480.6300256 2024-07-02,05:18:11.000,184,11001241,14245,0,1719897490,13041.77263164,68.80155267000373,53480.25272112 2024-07-02,05:18:12.000,184,11001262,14045,0,1719897491,13041.6109602,67.60320057000354,53480.1059916 2024-07-02,05:18:13.000,184,11001249,14005,0,1719897492,13040.964274439997,66.39779934000398,53479.9662492 2024-07-02,05:18:14.000,184,11001238,14045,0,1719897493,13039.778683880002,65.61534591000236,53480.11996584001 2024-07-02,05:18:15.000,184,11001253,14045,0,1719897494,13038.849073099998,66.14403065999795,53480.35752792001 2024-07-02,05:18:16.000,184,11001229,14405,0,1719897495,13038.936645129994,67.4622179700018,53480.58810288 2024-07-02,05:18:17.000,184,11001215,14085,0,1719897496,13039.536176720001,68.39270313000452,53480.85361344 2024-07-02,05:18:18.000,184,11001193,13725,0,1719897497,13039.846046979997,68.56893138000305,53481.07720128001 2024-07-02,05:18:19.000,184,11001242,14045,0,1719897498,13039.967300559998,68.48434182000346,53481.272840640006 2024-07-02,05:18:20.000,184,11001233,13885,0,1719897499,13040.041399969989,68.37155573999917,53481.38463456001 2024-07-02,05:18:21.000,184,11001189,14365,0,1719897500,13040.108763069999,68.20942574999935,53481.51040272001 2024-07-02,05:18:22.000,184,11001199,14045,0,1719897501,13040.20307140999,68.07549228000426,53481.587261040004 2024-07-02,05:18:23.000,184,11001196,13805,0,1719897502,13040.256961889994,68.16008184000384,53481.608222400006 2024-07-02,05:18:24.000,184,11001213,13925,0,1719897503,13040.31085237,68.17418010000256,53481.643158 2024-07-02,05:18:25.000,184,11001207,13885,0,1719897504,13040.3310613,68.23762227000407,53481.69206784 2024-07-02,05:18:26.000,184,11001230,14205,0,1719897505,13040.35127023,68.2658187900015,53481.66411936 2024-07-02,05:18:27.000,184,11001243,14045,0,1719897506,13040.38495177999,68.3010644399983,53481.72001632001 2024-07-02,05:18:28.000,184,11001229,14605,0,1719897507,13040.41189702,68.30811356999766,53481.754951920004 2024-07-02,05:18:29.000,184,11001255,14245,0,1719897508,13040.44557856999,68.32926096000301,53481.68508072 2024-07-02,05:18:30.000,184,11001230,14245,0,1719897509,13040.479260119995,68.36450660999981,53481.775913280006 2024-07-02,05:18:31.000,184,11001203,14405,0,1719897510,13040.50620535999,68.37155573999917,53481.7829004 2024-07-02,05:18:32.000,184,11001233,14405,0,1719897511,13040.51294167,68.36450660999981,53481.69905496001 2024-07-02,05:18:33.000,184,11001150,14205,0,1719897512,13040.55335953,68.39270313000452,53481.74796480001 2024-07-02,05:18:34.000,184,11001221,13805,0,1719897513,13040.58704107999,68.37155573999917,53481.76892616001 2024-07-02,05:18:35.000,184,11001230,14005,0,1719897514,13040.61398632,68.37860486999853,53481.7829004 2024-07-02,05:18:36.000,184,11001182,14245,0,1719897515,13040.61398632,68.39975226000388,53481.78988752 2024-07-02,05:18:37.000,184,11001219,13765,0,1719897516,13040.647667869991,68.39975226000388,53481.7829004 2024-07-02,05:18:38.000,184,11001230,14125,0,1719897517,13040.647667869991,68.38565399999788,53481.8527716 2024-07-02,05:18:39.000,184,11001262,14005,0,1719897518,13040.67461311,68.38565399999788,53481.85975872 2024-07-02,05:18:40.000,184,11001242,13885,0,1719897519,13040.728503589991,68.42089965000196,53481.81084888 2024-07-02,05:18:41.000,184,11001248,14205,0,1719897520,13040.755448830001,68.42794878000132,53481.85975872 2024-07-02,05:18:42.000,184,11001240,13885,0,1719897521,13040.741976209996,68.4138505200026,53481.84578448001 2024-07-02,05:18:43.000,184,11001228,13765,0,1719897522,13040.768921449991,68.39975226000388,53481.824823120005 2024-07-02,05:18:44.000,184,11001226,14605,0,1719897523,13040.789130379992,68.4138505200026,53481.83879736 2024-07-02,05:18:45.000,184,11001198,13845,0,1719897524,13040.775657760001,68.38565399999788,53481.85975872 2024-07-02,05:18:46.000,184,11001228,14285,0,1719897525,13040.822811929997,68.39270313000452,53481.91565568001 2024-07-02,05:18:47.000,184,11001201,13925,0,1719897526,13040.836284550001,68.4138505200026,53481.90866856 2024-07-02,05:18:48.000,184,11001274,14125,0,1719897527,13040.849757169992,68.44204704000003,53481.91565568001 2024-07-02,05:18:49.000,184,11001229,14365,0,1719897528,13040.809339309992,68.42794878000132,53481.88072008 2024-07-02,05:18:50.000,184,11001235,13885,0,1719897529,13040.856493480002,68.45614529999875,53481.88072008 2024-07-02,05:18:51.000,184,11001213,13925,0,1719897530,13040.856493480002,68.43499791000067,53481.922642800004 2024-07-02,05:18:52.000,184,11001188,14285,0,1719897531,13040.876702410002,68.40680139000324,53481.96456552001 2024-07-02,05:18:53.000,184,11001223,13925,0,1719897532,13040.883438719997,68.43499791000067,53481.93661704001 2024-07-02,05:18:54.000,184,11001255,14085,0,1719897533,13040.896911340002,68.42794878000132,53481.97853976 2024-07-02,05:18:55.000,184,11001213,14205,0,1719897534,13040.903647649997,68.43499791000067,53481.92962992 2024-07-02,05:18:56.000,184,11001198,13805,0,1719897535,13040.957538130002,68.45614529999875,53481.90866856 2024-07-02,05:18:57.000,184,11001222,13965,0,1719897536,13040.950801819992,68.45614529999875,53481.90168144 2024-07-02,05:18:58.000,184,11001221,13925,0,1719897537,13040.923856579997,68.47024356000475,53481.922642800004 2024-07-02,05:18:59.000,184,11001227,13805,0,1719897538,13040.957538130002,68.4772926900041,53481.9575784 2024-07-02,05:19:00.000,184,11001218,14365,0,1719897539,13040.957538130002,68.49844008000218,53481.92962992 2024-07-02,05:19:01.000,184,11001218,14565,0,1719897540,13041.004692299997,68.5477839899977,53481.86674584001 2024-07-02,05:19:02.000,184,11001174,14285,0,1719897541,13041.011428609992,68.55483312000433,53481.943604160006 2024-07-02,05:19:03.000,184,11001210,13805,0,1719897542,13040.997955990002,68.53368572999898,53481.90168144 2024-07-02,05:19:04.000,184,11001259,13645,0,1719897543,13041.018164920002,68.58302964000177,53481.88770720001 2024-07-02,05:19:05.000,184,11001217,14005,0,1719897544,13041.018164920002,68.60417702999985,53481.943604160006 2024-07-02,05:19:06.000,184,11001226,14205,0,1719897545,13041.051846469993,68.59007877000113,53481.93661704001 2024-07-02,05:19:07.000,184,11001194,14405,0,1719897546,13041.058582780002,68.6112261599992,53481.922642800004 2024-07-02,05:19:08.000,184,11001235,14045,0,1719897547,13041.051846469993,68.6112261599992,53481.90168144 2024-07-02,05:19:09.000,184,11001254,13685,0,1719897548,13041.018164920002,68.62532441999792,53481.91565568001 2024-07-02,05:19:10.000,184,11001227,14205,0,1719897549,13041.018164920002,68.67466833000071,53481.894694320006 2024-07-02,05:19:11.000,184,11001267,14325,0,1719897550,13041.031637539993,68.66761920000135,53481.9575784 2024-07-02,05:19:12.000,184,11001217,14285,0,1719897551,13041.038373850002,68.70991398000479,53481.88072008 2024-07-02,05:19:13.000,184,11001249,13765,0,1719897552,13041.018164920002,68.70991398000479,53481.922642800004 2024-07-02,05:19:14.000,184,11001230,14005,0,1719897553,13041.011428609992,68.69581571999879,53481.93661704001 2024-07-02,05:19:15.000,184,11001234,13925,0,1719897554,13041.011428609992,68.74515963000158,53481.95059128 2024-07-02,05:19:16.000,184,11001242,14005,0,1719897555,13040.991219679992,68.77335614999902,53481.91565568001 2024-07-02,05:19:17.000,184,11001193,14205,0,1719897556,13040.991219679992,68.79450354000437,53481.97853976 2024-07-02,05:19:18.000,184,11001227,14045,0,1719897557,13040.971010749992,68.78040527999838,53481.943604160006 2024-07-02,05:19:19.000,184,11001225,13965,0,1719897558,13040.977747060002,68.78040527999838,53481.98552688001 2024-07-02,05:19:20.000,184,11001196,14085,0,1719897559,13040.984483369997,68.79450354000437,53481.96456552001 2024-07-02,05:19:21.000,184,11001186,14605,0,1719897560,13040.950801819992,68.80155267000373,53481.95059128 2024-07-02,05:19:22.000,184,11001221,14285,0,1719897561,13040.944065509997,68.82974919000117,53481.92962992 2024-07-02,05:19:23.000,184,11001230,13885,0,1719897562,13040.957538130002,68.85089657999924,53481.93661704001 2024-07-02,05:19:24.000,184,11001261,14125,0,1719897563,13040.930592889992,68.86499483999796,53481.93661704001 2024-07-02,05:19:25.000,184,11001242,13965,0,1719897564,13040.923856579997,68.87909310000396,53481.96456552001 2024-07-02,05:19:26.000,184,11001259,14565,0,1719897565,13040.937329200002,68.8579457099986,53481.9575784 2024-07-02,05:19:27.000,184,11001205,13725,0,1719897566,13040.910383959992,68.87909310000396,53481.90168144 2024-07-02,05:19:28.000,184,11001253,14045,0,1719897567,13040.896911340002,68.8720439700046,53481.96456552001 2024-07-02,05:19:29.000,184,11001238,13565,0,1719897568,13040.876702410002,68.8720439700046,53481.943604160006 2024-07-02,05:19:30.000,184,11001239,14365,0,1719897569,13040.896911340002,68.89319136000267,53481.93661704001 2024-07-02,05:19:31.000,184,11001269,14405,0,1719897570,13040.883438719997,68.9072896200014,53481.88072008 2024-07-02,05:19:32.000,184,11001232,14085,0,1719897571,13040.869966099992,68.92843700999947,53481.90168144 2024-07-02,05:19:33.000,184,11001154,13965,0,1719897572,13040.856493480002,68.91433875000075,53481.88770720001 2024-07-02,05:19:34.000,184,11001193,14325,0,1719897573,13040.829548239992,68.94958440000482,53481.95059128 2024-07-02,05:19:35.000,184,11001206,13805,0,1719897574,13040.876702410002,68.95663353000418,53481.943604160006 2024-07-02,05:19:36.000,184,11001217,13805,0,1719897575,13040.856493480002,68.91433875000075,53481.98552688001 2024-07-02,05:19:37.000,184,11001205,13805,0,1719897576,13040.843020859997,68.9072896200014,53481.97155264 2024-07-02,05:19:38.000,184,11001206,14045,0,1719897577,13040.843020859997,68.92843700999947,53481.93661704001 2024-07-02,05:19:39.000,184,11001216,13925,0,1719897578,13040.856493480002,68.9072896200014,53481.97155264 2024-07-02,05:19:40.000,184,11001239,13845,0,1719897579,13040.836284550001,68.93548613999883,53481.91565568001 2024-07-02,05:19:41.000,184,11001224,14045,0,1719897580,13040.849757169992,68.91433875000075,53481.90866856 2024-07-02,05:19:42.000,184,11001277,14285,0,1719897581,13040.829548239992,68.94958440000482,53481.97155264 2024-07-02,05:19:43.000,184,11001208,13885,0,1719897582,13040.890175029992,68.9072896200014,53481.97853976 2024-07-02,05:19:44.000,184,11001236,13965,0,1719897583,13040.849757169992,68.90024049000203,53481.943604160006 2024-07-02,05:19:45.000,184,11001200,14245,0,1719897584,13040.843020859997,68.94253526999819,53481.90168144 2024-07-02,05:19:46.000,184,11001186,14325,0,1719897585,13040.876702410002,68.92843700999947,53481.992514000005 2024-07-02,05:19:47.000,184,11001212,13765,0,1719897586,13040.869966099992,68.92843700999947,53481.99950112 2024-07-02,05:19:48.000,184,11001185,13485,0,1719897587,13040.890175029992,68.91433875000075,53481.98552688001 2024-07-02,05:19:49.000,184,11001252,13645,0,1719897588,13040.896911340002,68.90024049000203,53481.873732960004 2024-07-02,05:19:50.000,184,11001202,13965,0,1719897589,13040.876702410002,68.8720439700046,53481.894694320006 2024-07-02,05:19:51.000,184,11001202,14045,0,1719897590,13040.903647649997,68.89319136000267,53481.95059128 2024-07-02,05:19:52.000,184,11001240,13925,0,1719897591,13040.856493480002,68.92843700999947,53481.96456552001 2024-07-02,05:19:53.000,184,11001185,14045,0,1719897592,13040.890175029992,68.9072896200014,53481.873732960004 2024-07-02,05:19:54.000,184,11001225,13845,0,1719897593,13040.876702410002,68.92138788000011,53481.92962992 2024-07-02,05:19:55.000,184,11001223,13925,0,1719897594,13040.910383959992,68.94253526999819,53481.97155264 2024-07-02,05:19:56.000,184,11001250,14205,0,1719897595,13040.903647649997,68.92138788000011,53481.922642800004 2024-07-02,05:19:57.000,184,11001248,13885,0,1719897596,13040.896911340002,68.90024049000203,53481.922642800004 2024-07-02,05:19:58.000,184,11001188,13965,0,1719897597,13040.883438719997,68.94253526999819,53481.96456552001 2024-07-02,05:19:59.000,184,11001205,13685,0,1719897598,13040.903647649997,68.93548613999883,53481.92962992 2024-07-02,05:20:00.000,184,11001238,14285,0,1719897599,13040.863229789997,68.94253526999819,53481.95059128 2024-07-02,05:20:01.000,184,11001238,14485,0,1719897600,13040.896911340002,68.96368266000354,53481.91565568001 2024-07-02,05:20:02.000,184,11001225,14045,0,1719897601,13040.883438719997,68.99892831000034,53481.91565568001 2024-07-02,05:20:03.000,184,11001194,13965,0,1719897602,13040.883438719997,68.97778092000226,53481.873732960004 2024-07-02,05:20:04.000,184,11001203,14325,0,1719897603,13040.836284550001,68.95663353000418,53481.84578448001 2024-07-02,05:20:05.000,184,11001197,13805,0,1719897604,13040.876702410002,68.9707317900029,53481.85975872 2024-07-02,05:20:06.000,184,11001250,13925,0,1719897605,13040.876702410002,68.98483005000162,53481.894694320006 2024-07-02,05:20:07.000,184,11001273,14445,0,1719897606,13040.843020859997,68.99892831000034,53481.91565568001 2024-07-02,05:20:08.000,184,11001193,13965,0,1719897607,13040.876702410002,69.0059774399997,53481.922642800004 2024-07-02,05:20:09.000,184,11001163,14165,0,1719897608,13040.917120270002,68.99187918000098,53481.90866856 2024-07-02,05:20:10.000,184,11001259,14245,0,1719897609,13040.883438719997,69.02007569999842,53481.88770720001 2024-07-02,05:20:11.000,184,11001204,14245,0,1719897610,13040.876702410002,69.05532135000249,53481.922642800004 2024-07-02,05:20:12.000,184,11001257,14085,0,1719897611,13040.856493480002,69.05532135000249,53481.90168144 2024-07-02,05:20:13.000,184,11001203,14405,0,1719897612,13040.822811929997,69.06237048000185,53481.90168144 2024-07-02,05:20:14.000,184,11001182,13925,0,1719897613,13040.802602999996,69.04827222000313,53481.92962992 2024-07-02,05:20:15.000,184,11001182,13965,0,1719897614,13040.849757169992,69.104665259998,53481.97155264 2024-07-02,05:20:16.000,184,11001219,14085,0,1719897615,13040.856493480002,69.07646874000056,53481.98552688001 2024-07-02,05:20:17.000,184,11001241,14245,0,1719897616,13040.816075620001,69.08351786999992,53481.97853976 2024-07-02,05:20:18.000,184,11001260,14005,0,1719897617,13040.829548239992,69.09761612999864,53481.96456552001 2024-07-02,05:20:19.000,184,11001208,14045,0,1719897618,13040.789130379992,69.09056699999928,53481.922642800004 2024-07-02,05:20:20.000,184,11001226,13805,0,1719897619,13040.789130379992,69.104665259998,53481.91565568001 2024-07-02,05:20:21.000,184,11001257,14525,0,1719897620,13040.755448830001,69.13991091000207,53481.922642800004 2024-07-02,05:20:22.000,184,11001227,13765,0,1719897621,13040.715030970001,69.18925482000486,53481.91565568001 2024-07-02,05:20:23.000,184,11001226,14245,0,1719897622,13040.741976209996,69.18925482000486,53481.85975872 2024-07-02,05:20:24.000,184,11001202,13765,0,1719897623,13040.701558349996,69.19630395000422,53481.86674584001 2024-07-02,05:20:25.000,184,11001230,13725,0,1719897624,13040.721767279996,69.20335308000358,53481.92962992 2024-07-02,05:20:26.000,184,11001233,14205,0,1719897625,13040.69482204,69.23154960000102,53481.83181024 2024-07-02,05:20:27.000,184,11001235,13965,0,1719897626,13040.69482204,69.18220568999823,53481.8527716 2024-07-02,05:20:28.000,184,11001205,13965,0,1719897627,13040.667876799991,69.19630395000422,53481.88770720001 2024-07-02,05:20:29.000,184,11001204,13965,0,1719897628,13040.67461311,69.2174513400023,53481.90168144 2024-07-02,05:20:30.000,184,11001202,13845,0,1719897629,13040.620722629996,69.17515655999887,53481.93661704001 2024-07-02,05:20:31.000,184,11001188,13885,0,1719897630,13040.63419525,69.20335308000358,53481.88770720001 2024-07-02,05:20:32.000,184,11001215,14165,0,1719897631,13040.640931559996,69.22450047000166,53481.894694320006 2024-07-02,05:20:33.000,184,11001227,13845,0,1719897632,13040.63419525,69.21040221000294,53481.88770720001 2024-07-02,05:20:34.000,184,11001241,13885,0,1719897633,13040.640931559996,69.19630395000422,53481.90866856 2024-07-02,05:20:35.000,184,11001234,14245,0,1719897634,13040.647667869991,69.2526969899991,53481.90866856 2024-07-02,05:20:36.000,184,11001201,13925,0,1719897635,13040.640931559996,69.22450047000166,53481.85975872 2024-07-02,05:20:37.000,184,11001245,14005,0,1719897636,13040.620722629996,69.22450047000166,53481.83879736 2024-07-02,05:20:38.000,184,11001225,14045,0,1719897637,13040.647667869991,69.23154960000102,53481.86674584001 2024-07-02,05:20:39.000,184,11001221,13885,0,1719897638,13040.61398632,69.24564785999974,53481.824823120005 2024-07-02,05:20:40.000,184,11001230,14485,0,1719897639,13040.60725000999,69.2526969899991,53481.88072008 2024-07-02,05:20:41.000,184,11001227,14125,0,1719897640,13040.600513699996,69.21040221000294,53481.79687464001 2024-07-02,05:20:42.000,184,11001234,14165,0,1719897641,13040.63419525,69.2526969899991,53481.8527716 2024-07-02,05:20:43.000,184,11001193,14205,0,1719897642,13040.61398632,69.2526969899991,53481.86674584001 2024-07-02,05:20:44.000,184,11001241,13965,0,1719897643,13040.61398632,69.23154960000102,53481.81783600001 2024-07-02,05:20:45.000,184,11001186,13925,0,1719897644,13040.640931559996,69.22450047000166,53481.8527716 2024-07-02,05:20:46.000,184,11001258,14205,0,1719897645,13040.600513699996,69.19630395000422,53481.83181024 2024-07-02,05:20:47.000,184,11001207,13765,0,1719897646,13040.661140489996,69.18925482000486,53481.775913280006 2024-07-02,05:20:48.000,184,11001223,14245,0,1719897647,13040.61398632,69.21040221000294,53481.81783600001 2024-07-02,05:20:49.000,184,11001230,14285,0,1719897648,13040.580304769996,69.18220568999823,53481.78988752 2024-07-02,05:20:50.000,184,11001253,13805,0,1719897649,13040.59377739,69.21040221000294,53481.76193904 2024-07-02,05:20:51.000,184,11001266,14045,0,1719897650,13040.640931559996,69.22450047000166,53481.85975872 2024-07-02,05:20:52.000,184,11001278,14605,0,1719897651,13040.62745893999,69.23859873000038,53481.80386176 2024-07-02,05:20:53.000,184,11001221,14085,0,1719897652,13040.620722629996,69.23154960000102,53481.8527716 2024-07-02,05:20:54.000,184,11001217,13885,0,1719897653,13040.58704107999,69.20335308000358,53481.754951920004 2024-07-02,05:20:55.000,184,11001213,13885,0,1719897654,13040.59377739,69.21040221000294,53481.78988752 2024-07-02,05:20:56.000,184,11001229,14085,0,1719897655,13040.60725000999,69.20335308000358,53481.79687464001 2024-07-02,05:20:57.000,184,11001236,14125,0,1719897656,13040.57356846,69.18925482000486,53481.7130292 2024-07-02,05:20:58.000,184,11001240,14405,0,1719897657,13040.59377739,69.20335308000358,53481.74097768 2024-07-02,05:20:59.000,184,11001205,14245,0,1719897658,13040.55335953,69.18925482000486,53481.74796480001 2024-07-02,05:21:00.000,184,11001225,14405,0,1719897659,13040.539886909995,69.18220568999823,53481.68508072 2024-07-02,05:21:01.000,184,11001260,13725,0,1719897660,13040.55335953,69.16105830000015,53481.73399056 2024-07-02,05:21:02.000,184,11001233,14165,0,1719897661,13040.539886909995,69.18220568999823,53481.74097768 2024-07-02,05:21:03.000,184,11001219,14285,0,1719897662,13040.50620535999,69.21040221000294,53481.706042080004 2024-07-02,05:21:04.000,184,11001211,13885,0,1719897663,13040.48599642999,69.18220568999823,53481.68508072 2024-07-02,05:21:05.000,184,11001187,14565,0,1719897664,13040.50620535999,69.18925482000486,53481.727003440006 2024-07-02,05:21:06.000,184,11001243,14325,0,1719897665,13040.51294167,69.16810742999951,53481.69905496001 2024-07-02,05:21:07.000,184,11001279,13765,0,1719897666,13040.46578749999,69.16105830000015,53481.67110648 2024-07-02,05:21:08.000,184,11001212,14085,0,1719897667,13040.479260119995,69.17515655999887,53481.72001632001 2024-07-02,05:21:09.000,184,11001271,14245,0,1719897668,13040.45231488,69.16810742999951,53481.7130292 2024-07-02,05:21:10.000,184,11001221,13805,0,1719897669,13040.46578749999,69.17515655999887,53481.706042080004 2024-07-02,05:21:11.000,184,11001257,14165,0,1719897670,13040.459051189995,69.15400917000079,53481.68508072 2024-07-02,05:21:12.000,184,11001253,14085,0,1719897671,13040.378215469995,69.17515655999887,53481.69905496001 2024-07-02,05:21:13.000,184,11001210,14245,0,1719897672,13040.39168809,69.17515655999887,53481.7130292 2024-07-02,05:21:14.000,184,11001228,14245,0,1719897673,13040.36474284999,69.20335308000358,53481.67110648 2024-07-02,05:21:15.000,184,11001260,14045,0,1719897674,13040.378215469995,69.18220568999823,53481.69905496001 2024-07-02,05:21:16.000,184,11001237,14045,0,1719897675,13040.3310613,69.21040221000294,53481.66411936 2024-07-02,05:21:17.000,184,11001267,14085,0,1719897676,13040.3310613,69.21040221000294,53481.69905496001 2024-07-02,05:21:18.000,184,11001262,14005,0,1719897677,13040.3310613,69.18925482000486,53481.63617088 2024-07-02,05:21:19.000,184,11001271,14405,0,1719897678,13040.35127023,69.2174513400023,53481.69905496001 2024-07-02,05:21:20.000,184,11001258,13885,0,1719897679,13040.35127023,69.23859873000038,53481.68508072 2024-07-02,05:21:21.000,184,11001252,13845,0,1719897680,13040.297379749994,69.2174513400023,53481.62219664 2024-07-02,05:21:22.000,184,11001247,13805,0,1719897681,13040.29064344,69.2174513400023,53481.559312560006 2024-07-02,05:21:23.000,184,11001174,14485,0,1719897682,13040.31085237,69.24564785999974,53481.559312560006 2024-07-02,05:21:24.000,184,11001214,14085,0,1719897683,13040.29064344,69.24564785999974,53481.5732868 2024-07-02,05:21:25.000,184,11001233,14005,0,1719897684,13040.3310613,69.23154960000102,53481.60123528001 2024-07-02,05:21:26.000,184,11001241,14165,0,1719897685,13040.29064344,69.21040221000294,53481.59424816 2024-07-02,05:21:27.000,184,11001196,13725,0,1719897686,13040.30411605999,69.22450047000166,53481.587261040004 2024-07-02,05:21:28.000,184,11001218,14005,0,1719897687,13040.28390712999,69.21040221000294,53481.58027392001 2024-07-02,05:21:29.000,184,11001184,14045,0,1719897688,13040.28390712999,69.23154960000102,53481.51040272001 2024-07-02,05:21:30.000,184,11001235,14045,0,1719897689,13040.277170819994,69.21040221000294,53481.5732868 2024-07-02,05:21:31.000,184,11001262,14005,0,1719897690,13040.256961889994,69.21040221000294,53481.559312560006 2024-07-02,05:21:32.000,184,11001242,14485,0,1719897691,13040.277170819994,69.21040221000294,53481.608222400006 2024-07-02,05:21:33.000,184,11001205,14085,0,1719897692,13040.256961889994,69.23154960000102,53481.5732868 2024-07-02,05:21:34.000,184,11001183,14005,0,1719897693,13040.236752959994,69.20335308000358,53481.53136408001 2024-07-02,05:21:35.000,184,11001224,14205,0,1719897694,13040.230016649999,69.19630395000422,53481.559312560006 2024-07-02,05:21:36.000,184,11001233,14085,0,1719897695,13040.25022558,69.19630395000422,53481.52437696 2024-07-02,05:21:37.000,184,11001254,14365,0,1719897696,13040.22328033999,69.18925482000486,53481.51040272001 2024-07-02,05:21:38.000,184,11001188,14405,0,1719897697,13040.22328033999,69.22450047000166,53481.489441360005 2024-07-02,05:21:39.000,184,11001181,14005,0,1719897698,13040.216544029994,69.2526969899991,53481.538351200004 2024-07-02,05:21:40.000,184,11001250,14525,0,1719897699,13040.22328033999,69.2174513400023,53481.49642848 2024-07-02,05:21:41.000,184,11001175,14565,0,1719897700,13040.189598789999,69.23154960000102,53481.5034156 2024-07-02,05:21:42.000,184,11001257,14085,0,1719897701,13040.18286247999,69.21040221000294,53481.489441360005 2024-07-02,05:21:43.000,184,11001174,14045,0,1719897702,13040.216544029994,69.23154960000102,53481.45450576 2024-07-02,05:21:44.000,184,11001250,14245,0,1719897703,13040.155917239994,69.17515655999887,53481.40559592 2024-07-02,05:21:45.000,184,11001197,13725,0,1719897704,13040.20307140999,69.19630395000422,53481.46848 2024-07-02,05:21:46.000,184,11001266,14565,0,1719897705,13040.189598789999,69.23154960000102,53481.45450576 2024-07-02,05:21:47.000,184,11001274,13885,0,1719897706,13040.169389859999,69.25974611999845,53481.42655728 2024-07-02,05:21:48.000,184,11001245,14085,0,1719897707,13040.189598789999,69.27384438000445,53481.43354440001 2024-07-02,05:21:49.000,184,11001236,13965,0,1719897708,13040.209807719999,69.22450047000166,53481.47546712 2024-07-02,05:21:50.000,184,11001229,14245,0,1719897709,13040.216544029994,69.2526969899991,53481.45450576 2024-07-02,05:21:51.000,184,11001206,14045,0,1719897710,13040.20307140999,69.23154960000102,53481.46848 2024-07-02,05:21:52.000,184,11001162,14205,0,1719897711,13040.20307140999,69.28794264000317,53481.440531520006 2024-07-02,05:21:53.000,184,11001187,14085,0,1719897712,13040.230016649999,69.2526969899991,53481.46848 2024-07-02,05:21:54.000,184,11001178,14045,0,1719897713,13040.189598789999,69.24564785999974,53481.40559592 2024-07-02,05:21:55.000,184,11001237,13845,0,1719897714,13040.230016649999,69.25974611999845,53481.43354440001 2024-07-02,05:21:56.000,184,11001177,13645,0,1719897715,13040.26369819999,69.2526969899991,53481.38463456001 2024-07-02,05:21:57.000,184,11001227,14325,0,1719897716,13040.22328033999,69.2526969899991,53481.3986088 2024-07-02,05:21:58.000,184,11001183,13965,0,1719897717,13040.230016649999,69.32318828999996,53481.35668608 2024-07-02,05:21:59.000,184,11001195,14045,0,1719897718,13040.25022558,69.28794264000317,53481.3287376 2024-07-02,05:22:00.000,184,11001223,13925,0,1719897719,13040.25022558,69.30909003000124,53481.35668608 2024-07-02,05:22:01.000,184,11001218,13925,0,1719897720,13040.230016649999,69.32318828999996,53481.370660320004 2024-07-02,05:22:02.000,184,11001187,14525,0,1719897721,13040.216544029994,69.33023741999932,53481.34969896 2024-07-02,05:22:03.000,184,11001217,13805,0,1719897722,13040.26369819999,69.38663046000147,53481.35668608 2024-07-02,05:22:04.000,184,11001225,14285,0,1719897723,13040.26369819999,69.37253220000275,53481.30078912 2024-07-02,05:22:05.000,184,11001209,13965,0,1719897724,13040.256961889994,69.37958133000211,53481.36367320001 2024-07-02,05:22:06.000,184,11001190,13885,0,1719897725,13040.28390712999,69.4148269799989,53481.38463456001 2024-07-02,05:22:07.000,184,11001218,14245,0,1719897726,13040.256961889994,69.44302350000362,53481.29380200001 2024-07-02,05:22:08.000,184,11001254,14605,0,1719897727,13040.24348926999,69.4148269799989,53481.30777624 2024-07-02,05:22:09.000,184,11001191,14405,0,1719897728,13040.277170819994,69.43597437000426,53481.30777624 2024-07-02,05:22:10.000,184,11001235,13925,0,1719897729,13040.26369819999,69.47826915000041,53481.29380200001 2024-07-02,05:22:11.000,184,11001215,13925,0,1719897730,13040.256961889994,69.47122002000106,53481.29380200001 2024-07-02,05:22:12.000,184,11001242,13925,0,1719897731,13040.25022558,69.49236740999913,53481.27982776 2024-07-02,05:22:13.000,184,11001216,14165,0,1719897732,13040.25022558,69.49236740999913,53481.30078912 2024-07-02,05:22:14.000,184,11001188,13925,0,1719897733,13040.22328033999,69.50646566999785,53481.251879280004 2024-07-02,05:22:15.000,184,11001206,14405,0,1719897734,13040.230016649999,69.50646566999785,53481.30078912 2024-07-02,05:22:16.000,184,11001224,14565,0,1719897735,13040.22328033999,69.5276130600032,53481.29380200001 2024-07-02,05:22:17.000,184,11001248,14005,0,1719897736,13040.24348926999,69.57695696999872,53481.30777624 2024-07-02,05:22:18.000,184,11001237,14245,0,1719897737,13040.25022558,69.56285871,53481.30078912 2024-07-02,05:22:19.000,184,11001227,14205,0,1719897738,13040.26369819999,69.58400609999808,53481.31476336001 2024-07-02,05:22:20.000,184,11001203,14245,0,1719897739,13040.29064344,69.58400609999808,53481.30078912 2024-07-02,05:22:21.000,184,11001188,13925,0,1719897740,13040.28390712999,69.59810436000407,53481.2588664 2024-07-02,05:22:22.000,184,11001272,13725,0,1719897741,13040.317588679995,69.64744826999959,53481.2588664 2024-07-02,05:22:23.000,184,11001280,13885,0,1719897742,13040.3310613,69.59105523000471,53481.26585352001 2024-07-02,05:22:24.000,184,11001171,14005,0,1719897743,13040.31085237,69.62630088000151,53481.23790504 2024-07-02,05:22:25.000,184,11001215,14245,0,1719897744,13040.337797609995,69.62630088000151,53481.23790504 2024-07-02,05:22:26.000,184,11001196,13925,0,1719897745,13040.378215469995,69.65449739999895,53481.29380200001 2024-07-02,05:22:27.000,184,11001200,13765,0,1719897746,13040.39168809,69.6756447900043,53481.251879280004 2024-07-02,05:22:28.000,184,11001253,13965,0,1719897747,13040.37147916,69.68269392000366,53481.2588664 2024-07-02,05:22:29.000,184,11001184,14085,0,1719897748,13040.37147916,69.65449739999895,53481.23091792 2024-07-02,05:22:30.000,184,11001235,13925,0,1719897749,13040.37147916,69.66859565999766,53481.27982776 2024-07-02,05:22:31.000,184,11001174,14005,0,1719897750,13040.40516070999,69.63335001000087,53481.2588664 2024-07-02,05:22:32.000,184,11001231,13965,0,1719897751,13040.398424399995,69.64744826999959,53481.29380200001 2024-07-02,05:22:33.000,184,11001253,14405,0,1719897752,13040.418633329995,69.68269392000366,53481.28681488 2024-07-02,05:22:34.000,184,11001165,14045,0,1719897753,13040.45231488,69.6756447900043,53481.18200808 2024-07-02,05:22:35.000,184,11001201,14485,0,1719897754,13040.44557856999,69.7108904400011,53481.251879280004 2024-07-02,05:22:36.000,184,11001240,14245,0,1719897755,13040.459051189995,69.65449739999895,53481.223930800006 2024-07-02,05:22:37.000,184,11001197,14685,0,1719897756,13040.46578749999,69.6615465299983,53481.23091792 2024-07-02,05:22:38.000,184,11001231,14485,0,1719897757,13040.49273274,69.68269392000366,53481.21694368001 2024-07-02,05:22:39.000,184,11001251,14405,0,1719897758,13040.54662321999,69.66859565999766,53481.223930800006 2024-07-02,05:22:40.000,184,11001202,14565,0,1719897759,13040.52641428999,69.64744826999959,53481.18200808 2024-07-02,05:22:41.000,184,11001243,14165,0,1719897760,13040.55335953,69.6615465299983,53481.20995656 2024-07-02,05:22:42.000,184,11001207,14445,0,1719897761,13040.55335953,69.66859565999766,53481.17502096001 2024-07-02,05:22:43.000,184,11001204,14365,0,1719897762,13040.56683214999,69.62630088000151,53481.202969440004 2024-07-02,05:22:44.000,184,11001256,14365,0,1719897763,13040.55335953,69.59105523000471,53481.17502096001 2024-07-02,05:22:45.000,184,11001205,14565,0,1719897764,13040.640931559996,69.61220262000279,53481.16803384 2024-07-02,05:22:46.000,184,11001205,14085,0,1719897765,13040.640931559996,69.59105523000471,53481.1889952 2024-07-02,05:22:47.000,184,11001220,14045,0,1719897766,13040.640931559996,69.61220262000279,53481.16104672 2024-07-02,05:22:48.000,184,11001265,14565,0,1719897767,13040.681349419996,69.59810436000407,53481.19598232001 2024-07-02,05:22:49.000,184,11001243,14405,0,1719897768,13040.67461311,69.59810436000407,53481.202969440004 2024-07-02,05:22:50.000,184,11001250,14205,0,1719897769,13040.65440418,69.59105523000471,53481.16104672 2024-07-02,05:22:51.000,184,11001203,14285,0,1719897770,13040.661140489996,69.57695696999872,53481.16104672 2024-07-02,05:22:52.000,184,11001206,14085,0,1719897771,13040.701558349996,69.57695696999872,53481.19598232001 2024-07-02,05:22:53.000,184,11001282,14485,0,1719897772,13040.728503589991,69.57695696999872,53481.1889952 2024-07-02,05:22:54.000,184,11001236,14125,0,1719897773,13040.755448830001,69.56285871,53481.17502096001 2024-07-02,05:22:55.000,184,11001241,14605,0,1719897774,13040.768921449991,69.54171132000192,53481.202969440004 2024-07-02,05:22:56.000,184,11001246,14005,0,1719897775,13040.762185139996,69.56990783999936,53481.14707248001 2024-07-02,05:22:57.000,184,11001274,14445,0,1719897776,13040.789130379992,69.54171132000192,53481.119124 2024-07-02,05:22:58.000,184,11001254,14525,0,1719897777,13040.768921449991,69.55580958000064,53481.154059600005 2024-07-02,05:22:59.000,184,11001225,14925,0,1719897778,13040.816075620001,69.56285871,53481.16803384 2024-07-02,05:23:00.000,184,11001202,14405,0,1719897779,13040.816075620001,69.54876045000128,53481.21694368001 2024-07-02,05:23:01.000,184,11001239,14125,0,1719897780,13040.795866690001,69.55580958000064,53481.16104672 2024-07-02,05:23:02.000,184,11001264,13925,0,1719897781,13040.843020859997,69.54876045000128,53481.202969440004 2024-07-02,05:23:03.000,184,11001229,13925,0,1719897782,13040.869966099992,69.55580958000064,53481.19598232001 2024-07-02,05:23:04.000,184,11001179,14085,0,1719897783,13040.910383959992,69.61925175000215,53481.272840640006 2024-07-02,05:23:05.000,184,11001233,13605,0,1719897784,13040.903647649997,69.60515349000343,53481.31476336001 2024-07-02,05:23:06.000,184,11001224,14085,0,1719897785,13040.930592889992,69.60515349000343,53481.34969896 2024-07-02,05:23:07.000,184,11001171,13925,0,1719897786,13040.910383959992,69.62630088000151,53481.28681488 2024-07-02,05:23:08.000,184,11001228,13685,0,1719897787,13040.964274439997,69.60515349000343,53481.33572472 2024-07-02,05:23:09.000,184,11001266,13925,0,1719897788,13040.930592889992,69.61220262000279,53481.34271184001 2024-07-02,05:23:10.000,184,11001240,14205,0,1719897789,13040.977747060002,69.59810436000407,53481.33572472 2024-07-02,05:23:11.000,184,11001186,14245,0,1719897790,13040.937329200002,69.61220262000279,53481.36367320001 2024-07-02,05:23:12.000,184,11001214,14045,0,1719897791,13041.045110159997,69.62630088000151,53481.35668608 2024-07-02,05:23:13.000,184,11001227,14245,0,1719897792,13041.018164920002,69.63335001000087,53481.34271184001 2024-07-02,05:23:14.000,184,11001247,13805,0,1719897793,13040.984483369997,69.6615465299983,53481.34271184001 2024-07-02,05:23:15.000,184,11001219,14165,0,1719897794,13041.058582780002,69.62630088000151,53481.28681488 2024-07-02,05:23:16.000,184,11001260,14165,0,1719897795,13041.058582780002,69.64744826999959,53481.3287376 2024-07-02,05:23:17.000,184,11001220,14525,0,1719897796,13041.038373850002,69.61925175000215,53481.34969896 2024-07-02,05:23:18.000,184,11001232,14085,0,1719897797,13041.078791710002,69.62630088000151,53481.34969896 2024-07-02,05:23:19.000,184,11001288,13965,0,1719897798,13041.065319089998,69.61925175000215,53481.36367320001 2024-07-02,05:23:20.000,184,11001234,13765,0,1719897799,13041.065319089998,69.66859565999766,53481.34271184001 2024-07-02,05:23:21.000,184,11001215,14165,0,1719897800,13041.078791710002,69.6756447900043,53481.40559592 2024-07-02,05:23:22.000,184,11001217,14125,0,1719897801,13041.085528019998,69.64744826999959,53481.37764744 2024-07-02,05:23:23.000,184,11001226,14005,0,1719897802,13041.125945879998,69.64744826999959,53481.38463456001 2024-07-02,05:23:24.000,184,11001202,14325,0,1719897803,13041.139418500003,69.64744826999959,53481.34271184001 2024-07-02,05:23:25.000,184,11001243,13965,0,1719897804,13041.179836359988,69.62630088000151,53481.36367320001 2024-07-02,05:23:26.000,184,11001222,14365,0,1719897805,13041.186572669998,69.64039914000023,53481.370660320004 2024-07-02,05:23:27.000,184,11001229,14165,0,1719897806,13041.179836359988,69.6615465299983,53481.34969896 2024-07-02,05:23:28.000,184,11001218,14325,0,1719897807,13041.247199459998,69.64744826999959,53481.38463456001 2024-07-02,05:23:29.000,184,11001204,14525,0,1719897808,13041.253935769993,69.66859565999766,53481.35668608 2024-07-02,05:23:30.000,184,11001205,13925,0,1719897809,13041.287617319998,69.6756447900043,53481.41258304001 2024-07-02,05:23:31.000,184,11001252,13845,0,1719897810,13041.267408389998,69.6756447900043,53481.34969896 2024-07-02,05:23:32.000,184,11001223,13765,0,1719897811,13041.301089939989,69.66859565999766,53481.41258304001 2024-07-02,05:23:33.000,184,11001240,13805,0,1719897812,13041.375189349994,69.64744826999959,53481.440531520006 2024-07-02,05:23:34.000,184,11001192,14485,0,1719897813,13041.307826249998,69.68974305000302,53481.37764744 2024-07-02,05:23:35.000,184,11001226,14285,0,1719897814,13041.368453039999,69.7108904400011,53481.41258304001 2024-07-02,05:23:36.000,184,11001184,13685,0,1719897815,13041.408870899999,69.66859565999766,53481.3986088 2024-07-02,05:23:37.000,184,11001221,13925,0,1719897816,13041.435816139994,69.69679218000238,53481.40559592 2024-07-02,05:23:38.000,184,11001176,14205,0,1719897817,13041.44255244999,69.68269392000366,53481.40559592 2024-07-02,05:23:39.000,184,11001233,13965,0,1719897818,13041.435816139994,69.66859565999766,53481.440531520006 2024-07-02,05:23:40.000,184,11001231,14365,0,1719897819,13041.456025069994,69.68269392000366,53481.45450576 2024-07-02,05:23:41.000,184,11001210,13725,0,1719897820,13041.496442929994,69.68974305000302,53481.43354440001 2024-07-02,05:23:42.000,184,11001241,14045,0,1719897821,13041.516651859994,69.6756447900043,53481.5034156 2024-07-02,05:23:43.000,184,11001267,13805,0,1719897822,13041.52338816999,69.69679218000238,53481.44751864 2024-07-02,05:23:44.000,184,11001186,14005,0,1719897823,13041.536860789995,69.6615465299983,53481.489441360005 2024-07-02,05:23:45.000,184,11001261,13845,0,1719897824,13041.55033341,69.64039914000023,53481.54533832 2024-07-02,05:23:46.000,184,11001206,14085,0,1719897825,13041.536860789995,69.6615465299983,53481.51738984 2024-07-02,05:23:47.000,184,11001274,14165,0,1719897826,13041.577278649995,69.66859565999766,53481.56629968 2024-07-02,05:23:48.000,184,11001234,13885,0,1719897827,13041.577278649995,69.6615465299983,53481.489441360005 2024-07-02,05:23:49.000,184,11001246,13925,0,1719897828,13041.557069719995,69.68974305000302,53481.54533832 2024-07-02,05:23:50.000,184,11001265,13885,0,1719897829,13041.60422388999,69.68269392000366,53481.58027392001 2024-07-02,05:23:51.000,184,11001222,13485,0,1719897830,13041.62443281999,69.6615465299983,53481.51738984 2024-07-02,05:23:52.000,184,11001195,14045,0,1719897831,13041.60422388999,69.66859565999766,53481.538351200004 2024-07-02,05:23:53.000,184,11001287,14245,0,1719897832,13041.65137806,69.65449739999895,53481.538351200004 2024-07-02,05:23:54.000,184,11001249,13925,0,1719897833,13041.64464174999,69.61220262000279,53481.46848 2024-07-02,05:23:55.000,184,11001205,14085,0,1719897834,13041.68505960999,69.60515349000343,53481.52437696 2024-07-02,05:23:56.000,184,11001258,13925,0,1719897835,13041.71200485,69.61925175000215,53481.51738984 2024-07-02,05:23:57.000,184,11001261,14405,0,1719897836,13041.74568639999,69.56285871,53481.559312560006 2024-07-02,05:23:58.000,184,11001268,14125,0,1719897837,13041.76589532999,69.54876045000128,53481.55232544001 2024-07-02,05:23:59.000,184,11001207,14085,0,1719897838,13041.76589532999,69.55580958000064,53481.55232544001 2024-07-02,05:24:00.000,184,11001227,14005,0,1719897839,13041.75242271,69.53466219000256,53481.60123528001 2024-07-02,05:24:01.000,184,11001212,13965,0,1719897840,13041.75242271,69.54876045000128,53481.5732868 2024-07-02,05:24:02.000,184,11001231,13925,0,1719897841,13041.80631318999,69.5276130600032,53481.587261040004 2024-07-02,05:24:03.000,184,11001245,14485,0,1719897842,13041.8130495,69.54171132000192,53481.58027392001 2024-07-02,05:24:04.000,184,11001240,14245,0,1719897843,13041.839994739996,69.50646566999785,53481.59424816 2024-07-02,05:24:05.000,184,11001225,14165,0,1719897844,13041.887148909991,69.45712176000234,53481.608222400006 2024-07-02,05:24:06.000,184,11001250,14245,0,1719897845,13041.880412599996,69.47122002000106,53481.58027392001 2024-07-02,05:24:07.000,184,11001253,14125,0,1719897846,13041.89388522,69.50646566999785,53481.65014512001 2024-07-02,05:24:08.000,184,11001277,13885,0,1719897847,13041.907357839991,69.47122002000106,53481.65014512001 2024-07-02,05:24:09.000,184,11001215,14085,0,1719897848,13041.927566769991,69.45712176000234,53481.59424816 2024-07-02,05:24:10.000,184,11001197,13885,0,1719897849,13041.954512010001,69.48531827999977,53481.58027392001 2024-07-02,05:24:11.000,184,11001210,14085,0,1719897850,13041.981457249996,69.4289252400049,53481.56629968 2024-07-02,05:24:12.000,184,11001193,14005,0,1719897851,13041.967984629991,69.44302350000362,53481.62918376001 2024-07-02,05:24:13.000,184,11001249,14125,0,1719897852,13042.021875109996,69.47122002000106,53481.587261040004 2024-07-02,05:24:14.000,184,11001267,14205,0,1719897853,13042.008402489992,69.45007263000298,53481.58027392001 2024-07-02,05:24:15.000,184,11001234,14285,0,1719897854,13042.028611419992,69.45007263000298,53481.60123528001 2024-07-02,05:24:16.000,184,11001214,14205,0,1719897855,13042.042084039997,69.43597437000426,53481.56629968 2024-07-02,05:24:17.000,184,11001287,14045,0,1719897856,13042.082501899997,69.42187610999827,53481.608222400006 2024-07-02,05:24:18.000,184,11001264,13885,0,1719897857,13042.109447139992,69.44302350000362,53481.59424816 2024-07-02,05:24:19.000,184,11001256,14245,0,1719897858,13042.129656069992,69.43597437000426,53481.62918376001 2024-07-02,05:24:20.000,184,11001265,14205,0,1719897859,13042.136392380002,69.45712176000234,53481.62918376001 2024-07-02,05:24:21.000,184,11001230,13845,0,1719897860,13042.190282859992,69.44302350000362,53481.5732868 2024-07-02,05:24:22.000,184,11001232,13765,0,1719897861,13042.183546549997,69.43597437000426,53481.61520952 2024-07-02,05:24:23.000,184,11001260,13925,0,1719897862,13042.237437030002,69.4289252400049,53481.60123528001 2024-07-02,05:24:24.000,184,11001243,14405,0,1719897863,13042.264382269997,69.40072872000019,53481.63617088 2024-07-02,05:24:25.000,184,11001227,14045,0,1719897864,13042.298063820002,69.4289252400049,53481.61520952 2024-07-02,05:24:26.000,184,11001273,14045,0,1719897865,13042.304800129998,69.45712176000234,53481.67110648 2024-07-02,05:24:27.000,184,11001254,14325,0,1719897866,13042.345217989998,69.48531827999977,53481.643158 2024-07-02,05:24:28.000,184,11001242,14045,0,1719897867,13042.345217989998,69.4641708900017,53481.69206784 2024-07-02,05:24:29.000,184,11001251,14205,0,1719897868,13042.372163229993,69.49941653999849,53481.65014512001 2024-07-02,05:24:30.000,184,11001240,14405,0,1719897869,13042.378899539988,69.47826915000041,53481.657132240005 2024-07-02,05:24:31.000,184,11001245,14365,0,1719897870,13042.405844779998,69.4641708900017,53481.67809360001 2024-07-02,05:24:32.000,184,11001213,14045,0,1719897871,13042.399108469988,69.47826915000041,53481.65014512001 2024-07-02,05:24:33.000,184,11001254,13925,0,1719897872,13042.412581089993,69.49941653999849,53481.67110648 2024-07-02,05:24:34.000,184,11001249,13925,0,1719897873,13042.432790019993,69.50646566999785,53481.67110648 2024-07-02,05:24:35.000,184,11001224,14205,0,1719897874,13042.405844779998,69.47826915000041,53481.63617088 2024-07-02,05:24:36.000,184,11001244,14005,0,1719897875,13042.446262639998,69.49941653999849,53481.60123528001 2024-07-02,05:24:37.000,184,11001222,14005,0,1719897876,13042.432790019993,69.51351480000449,53481.62219664 2024-07-02,05:24:38.000,184,11001214,13925,0,1719897877,13042.432790019993,69.4641708900017,53481.62918376001 2024-07-02,05:24:39.000,184,11001242,13725,0,1719897878,13042.426053709998,69.49941653999849,53481.643158 2024-07-02,05:24:40.000,184,11001176,13845,0,1719897879,13042.452998949993,69.47122002000106,53481.62219664 2024-07-02,05:24:41.000,184,11001206,13685,0,1719897880,13042.432790019993,69.45007263000298,53481.60123528001 2024-07-02,05:24:42.000,184,11001204,13925,0,1719897881,13042.412581089993,69.47826915000041,53481.61520952 2024-07-02,05:24:43.000,184,11001213,13845,0,1719897882,13042.432790019993,69.4641708900017,53481.68508072 2024-07-02,05:24:44.000,184,11001217,13765,0,1719897883,13042.446262639998,69.4641708900017,53481.62918376001 2024-07-02,05:24:45.000,184,11001193,13925,0,1719897884,13042.426053709998,69.47122002000106,53481.608222400006 2024-07-02,05:24:46.000,184,11001215,13885,0,1719897885,13042.452998949993,69.4641708900017,53481.643158 2024-07-02,05:24:47.000,184,11001242,14125,0,1719897886,13042.446262639998,69.47826915000041,53481.69905496001 2024-07-02,05:24:48.000,184,11001234,13805,0,1719897887,13042.459735259989,69.43597437000426,53481.7130292 2024-07-02,05:24:49.000,184,11001249,13885,0,1719897888,13042.426053709998,69.45712176000234,53481.65014512001 2024-07-02,05:24:50.000,184,11001198,13925,0,1719897889,13042.486680499998,69.43597437000426,53481.643158 2024-07-02,05:24:51.000,184,11001246,14245,0,1719897890,13042.567516219999,69.44302350000362,53481.61520952 2024-07-02,05:24:52.000,184,11001255,14165,0,1719897891,13042.520362049989,69.45007263000298,53481.608222400006 2024-07-02,05:24:53.000,184,11001220,14205,0,1719897892,13042.533834669994,69.4148269799989,53481.61520952 2024-07-02,05:24:54.000,184,11001236,14245,0,1719897893,13042.506889429998,69.43597437000426,53481.60123528001 2024-07-02,05:24:55.000,184,11001208,13765,0,1719897894,13042.540570979989,69.47122002000106,53481.608222400006 2024-07-02,05:24:56.000,184,11001205,14085,0,1719897895,13042.533834669994,69.4289252400049,53481.5732868 2024-07-02,05:24:57.000,184,11001236,14205,0,1719897896,13042.601197769989,69.45007263000298,53481.55232544001 2024-07-02,05:24:58.000,184,11001231,14125,0,1719897897,13042.628143009999,69.43597437000426,53481.56629968 2024-07-02,05:24:59.000,184,11001274,14165,0,1719897898,13042.628143009999,69.49236740999913,53481.5732868 2024-07-02,05:25:00.000,184,11001203,14045,0,1719897899,13042.668560869999,69.4641708900017,53481.54533832 2024-07-02,05:25:01.000,184,11001214,14005,0,1719897900,13042.70897873,69.47826915000041,53481.5732868 2024-07-02,05:25:02.000,184,11001196,14125,0,1719897901,13042.70897873,69.48531827999977,53481.61520952 2024-07-02,05:25:03.000,184,11001211,14085,0,1719897902,13042.74939659,69.48531827999977,53481.51738984 2024-07-02,05:25:04.000,184,11001245,13925,0,1719897903,13042.735923969994,69.50646566999785,53481.51040272001 2024-07-02,05:25:05.000,184,11001206,13965,0,1719897904,13042.81002338,69.50646566999785,53481.51738984 2024-07-02,05:25:06.000,184,11001223,14285,0,1719897905,13042.83023231,69.47826915000041,53481.47546712 2024-07-02,05:25:07.000,184,11001201,13845,0,1719897906,13042.857177549995,69.49236740999913,53481.49642848 2024-07-02,05:25:08.000,184,11001254,13885,0,1719897907,13042.917804339995,69.51351480000449,53481.54533832 2024-07-02,05:25:09.000,184,11001268,14125,0,1719897908,13042.917804339995,69.45712176000234,53481.54533832 2024-07-02,05:25:10.000,184,11001199,14165,0,1719897909,13042.94474957999,69.47826915000041,53481.51738984 2024-07-02,05:25:11.000,184,11001229,14245,0,1719897910,13042.958222199995,69.44302350000362,53481.56629968 2024-07-02,05:25:12.000,184,11001215,13645,0,1719897911,13042.96495850999,69.47826915000041,53481.51738984 2024-07-02,05:25:13.000,184,11001198,13685,0,1719897912,13043.01211268,69.45007263000298,53481.52437696 2024-07-02,05:25:14.000,184,11001223,14085,0,1719897913,13042.98516743999,69.49941653999849,53481.52437696 2024-07-02,05:25:15.000,184,11001184,13885,0,1719897914,13043.07273947,69.45712176000234,53481.54533832 2024-07-02,05:25:16.000,184,11001173,14165,0,1719897915,13043.079475779996,69.47826915000041,53481.51738984 2024-07-02,05:25:17.000,184,11001184,13885,0,1719897916,13043.079475779996,69.4641708900017,53481.49642848 2024-07-02,05:25:18.000,184,11001225,13765,0,1719897917,13043.099684709996,69.4641708900017,53481.52437696 2024-07-02,05:25:19.000,184,11001235,14045,0,1719897918,13043.119893639996,69.45712176000234,53481.54533832 2024-07-02,05:25:20.000,184,11001214,14165,0,1719897919,13043.119893639996,69.4641708900017,53481.51738984 2024-07-02,05:25:21.000,184,11001201,13685,0,1719897920,13043.133366260001,69.44302350000362,53481.489441360005 2024-07-02,05:25:22.000,184,11001206,14045,0,1719897921,13043.153575190001,69.45712176000234,53481.51738984 2024-07-02,05:25:23.000,184,11001208,13925,0,1719897922,13043.167047809991,69.48531827999977,53481.51738984 2024-07-02,05:25:24.000,184,11001224,14045,0,1719897923,13043.187256739991,69.47122002000106,53481.48245424001 2024-07-02,05:25:25.000,184,11001229,14285,0,1719897924,13043.200729359996,69.45712176000234,53481.5034156 2024-07-02,05:25:26.000,184,11001203,14005,0,1719897925,13043.220938289996,69.45007263000298,53481.44751864 2024-07-02,05:25:27.000,184,11001243,13765,0,1719897926,13043.227674599992,69.4641708900017,53481.47546712 2024-07-02,05:25:28.000,184,11001200,13805,0,1719897927,13043.268092459992,69.44302350000362,53481.46149288001 2024-07-02,05:25:29.000,184,11001260,14165,0,1719897928,13043.281565079997,69.40777784999955,53481.46848 2024-07-02,05:25:30.000,184,11001211,14245,0,1719897929,13043.274828770001,69.45007263000298,53481.46149288001 2024-07-02,05:25:31.000,184,11001260,14045,0,1719897930,13043.315246630002,69.45007263000298,53481.46848 2024-07-02,05:25:32.000,184,11001184,14285,0,1719897931,13043.335455560002,69.45007263000298,53481.46149288001 2024-07-02,05:25:33.000,184,11001278,14205,0,1719897932,13043.396082350002,69.45007263000298,53481.46149288001 2024-07-02,05:25:34.000,184,11001224,14205,0,1719897933,13043.375873420002,69.4289252400049,53481.46848 2024-07-02,05:25:35.000,184,11001265,14085,0,1719897934,13043.423027589997,69.44302350000362,53481.51040272001 2024-07-02,05:25:36.000,184,11001275,14325,0,1719897935,13043.423027589997,69.45712176000234,53481.55232544001 2024-07-02,05:25:37.000,184,11001241,14125,0,1719897936,13043.429763899992,69.43597437000426,53481.49642848 2024-07-02,05:25:38.000,184,11001244,13885,0,1719897937,13043.449972829992,69.45712176000234,53481.5034156 2024-07-02,05:25:39.000,184,11001212,13925,0,1719897938,13043.449972829992,69.47826915000041,53481.52437696 2024-07-02,05:25:40.000,184,11001230,14245,0,1719897939,13043.456709140002,69.43597437000426,53481.538351200004 2024-07-02,05:25:41.000,184,11001194,14045,0,1719897940,13043.476918070002,69.45712176000234,53481.51040272001 2024-07-02,05:25:42.000,184,11001218,14045,0,1719897941,13043.476918070002,69.40777784999955,53481.56629968 2024-07-02,05:25:43.000,184,11001222,13885,0,1719897942,13043.483654379997,69.4289252400049,53481.51738984 2024-07-02,05:25:44.000,184,11001220,13965,0,1719897943,13043.490390689993,69.43597437000426,53481.56629968 2024-07-02,05:25:45.000,184,11001232,14165,0,1719897944,13043.510599619993,69.40072872000019,53481.58027392001 2024-07-02,05:25:46.000,184,11001178,14405,0,1719897945,13043.537544860003,69.4148269799989,53481.61520952 2024-07-02,05:25:47.000,184,11001221,14005,0,1719897946,13043.530808549993,69.4148269799989,53481.608222400006 2024-07-02,05:25:48.000,184,11001192,13805,0,1719897947,13043.551017479993,69.40777784999955,53481.51738984 2024-07-02,05:25:49.000,184,11001214,14485,0,1719897948,13043.584699029998,69.40072872000019,53481.587261040004 2024-07-02,05:25:50.000,184,11001200,14405,0,1719897949,13043.577962719988,69.4289252400049,53481.56629968 2024-07-02,05:25:51.000,184,11001247,14005,0,1719897950,13043.618380579988,69.40072872000019,53481.5732868 2024-07-02,05:25:52.000,184,11001232,14365,0,1719897951,13043.604907959998,69.40777784999955,53481.62219664 2024-07-02,05:25:53.000,184,11001184,14205,0,1719897952,13043.625116889998,69.37958133000211,53481.58027392001 2024-07-02,05:25:54.000,184,11001270,14125,0,1719897953,13043.679007369989,69.39367959000083,53481.66411936 2024-07-02,05:25:55.000,184,11001215,13725,0,1719897954,13043.679007369989,69.44302350000362,53481.657132240005 2024-07-02,05:25:56.000,184,11001276,14045,0,1719897955,13043.719425229989,69.38663046000147,53481.62918376001 2024-07-02,05:25:57.000,184,11001201,14165,0,1719897956,13043.739634159989,69.40777784999955,53481.62219664 2024-07-02,05:25:58.000,184,11001187,13845,0,1719897957,13043.773315709994,69.39367959000083,53481.63617088 2024-07-02,05:25:59.000,184,11001227,13925,0,1719897958,13043.793524639994,69.35843394000403,53481.62219664 2024-07-02,05:26:00.000,184,11001204,13725,0,1719897959,13043.827206189999,69.35843394000403,53481.65014512001 2024-07-02,05:26:01.000,184,11001234,13885,0,1719897960,13043.833942499994,69.34433567999804,53481.643158 2024-07-02,05:26:02.000,184,11001224,14005,0,1719897961,13043.874360359994,69.35843394000403,53481.63617088 2024-07-02,05:26:03.000,184,11001262,14165,0,1719897962,13043.88109666999,69.33728654999868,53481.60123528001 2024-07-02,05:26:04.000,184,11001256,14045,0,1719897963,13043.934987149994,69.32318828999996,53481.657132240005 2024-07-02,05:26:05.000,184,11001249,13925,0,1719897964,13043.975405009995,69.30909003000124,53481.643158 2024-07-02,05:26:06.000,184,11001278,14405,0,1719897965,13043.995613939995,69.3161391600006,53481.67110648 2024-07-02,05:26:07.000,184,11001234,14325,0,1719897966,13044.00908656,69.29499177000253,53481.643158 2024-07-02,05:26:08.000,184,11001218,14045,0,1719897967,13044.02929549,69.30204090000188,53481.657132240005 2024-07-02,05:26:09.000,184,11001279,14365,0,1719897968,13044.02929549,69.27384438000445,53481.67809360001 2024-07-02,05:26:10.000,184,11001206,13845,0,1719897969,13044.10339489999,69.2808935100038,53481.68508072 2024-07-02,05:26:11.000,184,11001237,14205,0,1719897970,13044.13034014,69.24564785999974,53481.7130292 2024-07-02,05:26:12.000,184,11001215,14245,0,1719897971,13044.116867519995,69.2526969899991,53481.7829004 2024-07-02,05:26:13.000,184,11001243,14045,0,1719897972,13044.157285379995,69.23859873000038,53481.775913280006 2024-07-02,05:26:14.000,184,11001229,14165,0,1719897973,13044.170758,69.23154960000102,53481.775913280006 2024-07-02,05:26:15.000,184,11001241,13805,0,1719897974,13044.20443954999,69.2174513400023,53481.7829004 2024-07-02,05:26:16.000,184,11001214,13885,0,1719897975,13044.22464847999,69.2174513400023,53481.81783600001 2024-07-02,05:26:17.000,184,11001234,13925,0,1719897976,13044.19096693,69.18925482000486,53481.76892616001 2024-07-02,05:26:18.000,184,11001194,13725,0,1719897977,13044.258330029996,69.20335308000358,53481.76892616001 2024-07-02,05:26:19.000,184,11001264,13925,0,1719897978,13044.26506633999,69.16810742999951,53481.7829004 2024-07-02,05:26:20.000,184,11001217,13925,0,1719897979,13044.26506633999,69.17515655999887,53481.79687464001 2024-07-02,05:26:21.000,184,11001232,14165,0,1719897980,13044.285275269991,69.16105830000015,53481.78988752 2024-07-02,05:26:22.000,184,11001198,14405,0,1719897981,13044.33242944,69.11171439000464,53481.81783600001 2024-07-02,05:26:23.000,184,11001213,14085,0,1719897982,13044.31222051,69.16810742999951,53481.76892616001 2024-07-02,05:26:24.000,184,11001259,13885,0,1719897983,13044.352638370001,69.14696004000143,53481.80386176 2024-07-02,05:26:25.000,184,11001203,14045,0,1719897984,13044.379583609996,69.09761612999864,53481.83181024 2024-07-02,05:26:26.000,184,11001256,13965,0,1719897985,13044.393056230001,69.118763520004,53481.83181024 2024-07-02,05:26:27.000,184,11001216,13925,0,1719897986,13044.399792539996,69.09761612999864,53481.79687464001 2024-07-02,05:26:28.000,184,11001201,14125,0,1719897987,13044.393056230001,69.09761612999864,53481.81783600001 2024-07-02,05:26:29.000,184,11001270,13685,0,1719897988,13044.426737779992,69.08351786999992,53481.90866856 2024-07-02,05:26:30.000,184,11001156,13885,0,1719897989,13044.453683020001,69.104665259998,53481.88770720001 2024-07-02,05:26:31.000,184,11001206,13925,0,1719897990,13044.467155639992,69.08351786999992,53481.85975872 2024-07-02,05:26:32.000,184,11001219,14045,0,1719897991,13044.487364569992,69.09056699999928,53481.88770720001 2024-07-02,05:26:33.000,184,11001209,13685,0,1719897992,13044.507573499992,69.104665259998,53481.85975872 2024-07-02,05:26:34.000,184,11001250,13885,0,1719897993,13044.460419329997,69.09761612999864,53481.91565568001 2024-07-02,05:26:35.000,184,11001219,14205,0,1719897994,13044.480628259997,69.05532135000249,53481.88072008 2024-07-02,05:26:36.000,184,11001232,13845,0,1719897995,13044.480628259997,69.06237048000185,53481.95059128 2024-07-02,05:26:37.000,184,11001229,13885,0,1719897996,13044.527782429992,69.03417396000441,53481.943604160006 2024-07-02,05:26:38.000,184,11001209,13725,0,1719897997,13044.541255049997,69.02007569999842,53481.90168144 2024-07-02,05:26:39.000,184,11001169,14245,0,1719897998,13044.547991359992,68.97778092000226,53481.97853976 2024-07-02,05:26:40.000,184,11001250,14165,0,1719897999,13044.534518740002,68.97778092000226,53482.02046248 2024-07-02,05:26:41.000,184,11001187,14085,0,1719898000,13044.554727670002,68.98483005000162,53481.96456552001 2024-07-02,05:26:42.000,184,11001266,14325,0,1719898001,13044.547991359992,68.93548613999883,53481.99950112 2024-07-02,05:26:43.000,184,11001163,13725,0,1719898002,13044.554727670002,68.95663353000418,53481.99950112 2024-07-02,05:26:44.000,184,11001206,13805,0,1719898003,13044.534518740002,68.91433875000075,53481.943604160006 2024-07-02,05:26:45.000,184,11001231,14285,0,1719898004,13044.561463979997,68.86499483999796,53481.943604160006 2024-07-02,05:26:46.000,184,11001243,13925,0,1719898005,13044.554727670002,68.87909310000396,53481.9575784 2024-07-02,05:26:47.000,184,11001239,13525,0,1719898006,13044.541255049997,68.8720439700046,53481.992514000005 2024-07-02,05:26:48.000,184,11001224,13645,0,1719898007,13044.521046119997,68.8720439700046,53481.992514000005 2024-07-02,05:26:49.000,184,11001217,13925,0,1719898008,13044.595145530002,68.83679832000053,53482.062385200006 2024-07-02,05:26:50.000,184,11001253,13885,0,1719898009,13044.595145530002,68.85089657999924,53481.992514000005 2024-07-02,05:26:51.000,184,11001226,14245,0,1719898010,13044.608618149992,68.81565093000245,53482.05539808001 2024-07-02,05:26:52.000,184,11001199,13885,0,1719898011,13044.588409219992,68.80860180000309,53482.02046248 2024-07-02,05:26:53.000,184,11001186,14045,0,1719898012,13044.608618149992,68.80860180000309,53481.99950112 2024-07-02,05:26:54.000,184,11001228,14085,0,1719898013,13044.601881839997,68.77335614999902,53481.9575784 2024-07-02,05:26:55.000,184,11001237,14285,0,1719898014,13044.622090769997,68.80860180000309,53482.041423840004 2024-07-02,05:26:56.000,184,11001228,14205,0,1719898015,13044.642299699997,68.77335614999902,53481.97853976 2024-07-02,05:26:57.000,184,11001243,14165,0,1719898016,13044.628827079992,68.75220876000094,53481.98552688001 2024-07-02,05:26:58.000,184,11001199,14005,0,1719898017,13044.642299699997,68.73106137000286,53481.97155264 2024-07-02,05:26:59.000,184,11001238,13845,0,1719898018,13044.682717559997,68.70991398000479,53481.992514000005 2024-07-02,05:27:00.000,184,11001211,14285,0,1719898019,13044.655772320002,68.68171746000007,53482.02046248 2024-07-02,05:27:01.000,184,11001206,14005,0,1719898020,13044.655772320002,68.68876658999943,53482.07635944 2024-07-02,05:27:02.000,184,11001203,14005,0,1719898021,13044.655772320002,68.67466833000071,53482.041423840004 2024-07-02,05:27:03.000,184,11001229,13965,0,1719898022,13044.662508629997,68.68171746000007,53482.05539808001 2024-07-02,05:27:04.000,184,11001237,13925,0,1719898023,13044.682717559997,68.67466833000071,53482.05539808001 2024-07-02,05:27:05.000,184,11001251,14005,0,1719898024,13044.675981250002,68.660570070002,53482.062385200006 2024-07-02,05:27:06.000,184,11001205,14085,0,1719898025,13044.662508629997,68.65352094000264,53482.02046248 2024-07-02,05:27:07.000,184,11001254,13685,0,1719898026,13044.696190180002,68.6112261599992,53482.041423840004 2024-07-02,05:27:08.000,184,11001183,14085,0,1719898027,13044.729871729993,68.61827528999856,53482.0274496 2024-07-02,05:27:09.000,184,11001167,14245,0,1719898028,13044.736608040002,68.61827528999856,53482.02046248 2024-07-02,05:27:10.000,184,11001212,14125,0,1719898029,13044.716399110002,68.60417702999985,53482.05539808001 2024-07-02,05:27:11.000,184,11001232,14125,0,1719898030,13044.723135419998,68.58302964000177,53482.0274496 2024-07-02,05:27:12.000,184,11001247,13965,0,1719898031,13044.783762209998,68.58302964000177,53482.03443672001 2024-07-02,05:27:13.000,184,11001153,14045,0,1719898032,13044.803971139998,68.5477839899977,53482.02046248 2024-07-02,05:27:14.000,184,11001257,13805,0,1719898033,13044.777025900003,68.52663659999962,53481.95059128 2024-07-02,05:27:15.000,184,11001212,13965,0,1719898034,13044.817443759988,68.56188225000369,53481.992514000005 2024-07-02,05:27:16.000,184,11001227,14245,0,1719898035,13044.830916379993,68.52663659999962,53482.03443672001 2024-07-02,05:27:17.000,184,11001211,14565,0,1719898036,13044.844388999998,68.48434182000346,53482.00648824 2024-07-02,05:27:18.000,184,11001193,13845,0,1719898037,13044.871334239993,68.49844008000218,53481.97853976 2024-07-02,05:27:19.000,184,11001223,13885,0,1719898038,13044.898279479989,68.49139095000282,53481.91565568001 2024-07-02,05:27:20.000,184,11001185,14045,0,1719898039,13044.878070549988,68.49844008000218,53481.99950112 2024-07-02,05:27:21.000,184,11001212,13845,0,1719898040,13044.931961029994,68.44204704000003,53482.02046248 2024-07-02,05:27:22.000,184,11001209,14125,0,1719898041,13044.945433649998,68.46319442999811,53481.97853976 2024-07-02,05:27:23.000,184,11001236,14245,0,1719898042,13044.958906269989,68.47024356000475,53482.02046248 2024-07-02,05:27:24.000,184,11001208,13965,0,1719898043,13044.945433649998,68.47024356000475,53482.01347536001 2024-07-02,05:27:25.000,184,11001249,13885,0,1719898044,13044.931961029994,68.4490961699994,53482.10430792001 2024-07-02,05:27:26.000,184,11001234,14165,0,1719898045,13044.945433649998,68.53368572999898,53482.08334656001 2024-07-02,05:27:27.000,184,11001244,14085,0,1719898046,13044.952169959994,68.45614529999875,53482.0973208 2024-07-02,05:27:28.000,184,11001232,14165,0,1719898047,13044.945433649998,68.49139095000282,53482.08334656001 2024-07-02,05:27:29.000,184,11001231,13885,0,1719898048,13044.952169959994,68.4772926900041,53482.03443672001 2024-07-02,05:27:30.000,184,11001232,13925,0,1719898049,13044.965642579999,68.49139095000282,53482.0973208 2024-07-02,05:27:31.000,184,11001200,13965,0,1719898050,13044.972378889994,68.47024356000475,53482.0973208 2024-07-02,05:27:32.000,184,11001218,14205,0,1719898051,13044.979115199989,68.4772926900041,53482.13924352 2024-07-02,05:27:33.000,184,11001212,14165,0,1719898052,13044.979115199989,68.4772926900041,53482.062385200006 2024-07-02,05:27:34.000,184,11001217,13845,0,1719898053,13045.006060439999,68.46319442999811,53482.0973208 2024-07-02,05:27:35.000,184,11001219,14005,0,1719898054,13044.999324129989,68.49139095000282,53482.12526928 2024-07-02,05:27:36.000,184,11001284,13925,0,1719898055,13044.972378889994,68.50548921000154,53482.11828216 2024-07-02,05:27:37.000,184,11001246,14045,0,1719898056,13044.979115199989,68.49139095000282,53482.18116624001 2024-07-02,05:27:38.000,184,11001243,14245,0,1719898057,13044.972378889994,68.49844008000218,53482.090333680004 2024-07-02,05:27:39.000,184,11001214,14005,0,1719898058,13044.958906269989,68.48434182000346,53482.10430792001 2024-07-02,05:27:40.000,184,11001213,13965,0,1719898059,13044.925224719998,68.54073485999834,53482.062385200006 2024-07-02,05:27:41.000,184,11001208,13925,0,1719898060,13044.925224719998,68.53368572999898,53482.0973208 2024-07-02,05:27:42.000,184,11001193,14005,0,1719898061,13044.898279479989,68.57598051000241,53482.0973208 2024-07-02,05:27:43.000,184,11001261,13805,0,1719898062,13044.884806859998,68.56893138000305,53482.07635944 2024-07-02,05:27:44.000,184,11001178,14445,0,1719898063,13044.871334239993,68.5477839899977,53482.02046248 2024-07-02,05:27:45.000,184,11001196,13885,0,1719898064,13044.891543169993,68.57598051000241,53482.06937232 2024-07-02,05:27:46.000,184,11001213,13565,0,1719898065,13044.871334239993,68.56893138000305,53482.11828216 2024-07-02,05:27:47.000,184,11001202,14005,0,1719898066,13044.851125309993,68.59007877000113,53482.07635944 2024-07-02,05:27:48.000,184,11001200,14125,0,1719898067,13044.830916379993,68.59712790000049,53482.08334656001 2024-07-02,05:27:49.000,184,11001188,14245,0,1719898068,13044.837652689988,68.59007877000113,53482.08334656001 2024-07-02,05:27:50.000,184,11001274,14045,0,1719898069,13044.844388999998,68.6112261599992,53482.13225640001 2024-07-02,05:27:51.000,184,11001180,14085,0,1719898070,13044.817443759988,68.61827528999856,53482.10430792001 2024-07-02,05:27:52.000,184,11001212,14405,0,1719898071,13044.803971139998,68.60417702999985,53482.07635944 2024-07-02,05:27:53.000,184,11001201,14005,0,1719898072,13044.810707449993,68.61827528999856,53482.090333680004 2024-07-02,05:27:54.000,184,11001187,14005,0,1719898073,13044.817443759988,68.6112261599992,53482.02046248 2024-07-02,05:27:55.000,184,11001264,14085,0,1719898074,13044.736608040002,68.58302964000177,53482.111295040006 2024-07-02,05:27:56.000,184,11001215,14005,0,1719898075,13044.777025900003,68.59712790000049,53482.062385200006 2024-07-02,05:27:57.000,184,11001208,13885,0,1719898076,13044.723135419998,68.61827528999856,53482.07635944 2024-07-02,05:27:58.000,184,11001222,14125,0,1719898077,13044.763553279998,68.63237355000456,53482.02046248 2024-07-02,05:27:59.000,184,11001155,14205,0,1719898078,13044.736608040002,68.63237355000456,53482.07635944 2024-07-02,05:28:00.000,184,11001217,14165,0,1719898079,13044.709662799993,68.64647181000328,53482.04841096 2024-07-02,05:28:01.000,184,11001216,13965,0,1719898080,13044.682717559997,68.63237355000456,53482.0274496 2024-07-02,05:28:02.000,184,11001174,14045,0,1719898081,13044.702926489997,68.61827528999856,53482.062385200006 2024-07-02,05:28:03.000,184,11001277,14445,0,1719898082,13044.696190180002,68.63942268000392,53482.01347536001 2024-07-02,05:28:04.000,184,11001214,13845,0,1719898083,13044.682717559997,68.62532441999792,53481.992514000005 2024-07-02,05:28:05.000,184,11001225,14285,0,1719898084,13044.716399110002,68.63237355000456,53481.98552688001 2024-07-02,05:28:06.000,184,11001226,14365,0,1719898085,13044.709662799993,68.64647181000328,53482.02046248 2024-07-02,05:28:07.000,184,11001242,13965,0,1719898086,13044.729871729993,68.660570070002,53482.06937232 2024-07-02,05:28:08.000,184,11001247,13765,0,1719898087,13044.736608040002,68.660570070002,53482.0973208 2024-07-02,05:28:09.000,184,11001184,13845,0,1719898088,13044.777025900003,68.63237355000456,53482.062385200006 2024-07-02,05:28:10.000,184,11001208,14125,0,1719898089,13044.736608040002,68.67466833000071,53482.04841096 2024-07-02,05:28:11.000,184,11001236,14205,0,1719898090,13044.763553279998,68.64647181000328,53482.08334656001 2024-07-02,05:28:12.000,184,11001220,14005,0,1719898091,13044.770289589993,68.66761920000135,53482.062385200006 2024-07-02,05:28:13.000,184,11001261,13685,0,1719898092,13044.783762209998,68.660570070002,53482.03443672001 2024-07-02,05:28:14.000,184,11001125,14045,0,1719898093,13044.790498519993,68.66761920000135,53481.98552688001 2024-07-02,05:28:15.000,184,11001243,14205,0,1719898094,13044.817443759988,68.67466833000071,53481.98552688001 2024-07-02,05:28:16.000,184,11001278,14605,0,1719898095,13044.817443759988,68.68876658999943,53482.10430792001 2024-07-02,05:28:17.000,184,11001214,14245,0,1719898096,13044.777025900003,68.66761920000135,53482.05539808001 2024-07-02,05:28:18.000,184,11001275,13925,0,1719898097,13044.824180069998,68.68171746000007,53482.05539808001 2024-07-02,05:28:19.000,184,11001207,13965,0,1719898098,13044.824180069998,68.660570070002,53482.0973208 2024-07-02,05:28:20.000,184,11001285,14085,0,1719898099,13044.844388999998,68.68171746000007,53482.0973208 2024-07-02,05:28:21.000,184,11001262,14085,0,1719898100,13044.871334239993,68.70991398000479,53482.062385200006 2024-07-02,05:28:22.000,184,11001225,13925,0,1719898101,13044.884806859998,68.71696311000414,53482.05539808001 2024-07-02,05:28:23.000,184,11001265,14005,0,1719898102,13044.918488409989,68.68171746000007,53482.0973208 2024-07-02,05:28:24.000,184,11001217,13845,0,1719898103,13044.891543169993,68.69581571999879,53482.03443672001 2024-07-02,05:28:25.000,184,11001254,14245,0,1719898104,13044.952169959994,68.68876658999943,53482.03443672001 2024-07-02,05:28:26.000,184,11001200,13805,0,1719898105,13044.945433649998,68.69581571999879,53482.06937232 2024-07-02,05:28:27.000,184,11001259,14405,0,1719898106,13044.979115199989,68.67466833000071,53482.07635944 2024-07-02,05:28:28.000,184,11001260,14165,0,1719898107,13044.972378889994,68.68876658999943,53482.08334656001 2024-07-02,05:28:29.000,184,11001253,13925,0,1719898108,13044.985851509999,68.69581571999879,53482.03443672001 2024-07-02,05:28:30.000,184,11001229,13885,0,1719898109,13045.012796749994,68.69581571999879,53482.041423840004 2024-07-02,05:28:31.000,184,11001284,14325,0,1719898110,13045.006060439999,68.71696311000414,53482.0274496 2024-07-02,05:28:32.000,184,11001266,14205,0,1719898111,13044.999324129989,68.70286484999815,53482.06937232 2024-07-02,05:28:33.000,184,11001243,14165,0,1719898112,13045.026269369999,68.68876658999943,53482.12526928 2024-07-02,05:28:34.000,184,11001196,14245,0,1719898113,13044.965642579999,68.64647181000328,53482.00648824 2024-07-02,05:28:35.000,184,11001257,14365,0,1719898114,13045.019533059989,68.67466833000071,53482.02046248 2024-07-02,05:28:36.000,184,11001272,14485,0,1719898115,13045.019533059989,68.68171746000007,53482.00648824 2024-07-02,05:28:37.000,184,11001240,14005,0,1719898116,13045.033005679994,68.66761920000135,53482.03443672001 2024-07-02,05:28:38.000,184,11001223,14085,0,1719898117,13045.046478299999,68.68876658999943,53482.02046248 2024-07-02,05:28:39.000,184,11001208,14525,0,1719898118,13045.05995091999,68.65352094000264,53482.05539808001 2024-07-02,05:28:40.000,184,11001234,14285,0,1719898119,13045.073423539994,68.65352094000264,53481.97155264 2024-07-02,05:28:41.000,184,11001227,13885,0,1719898120,13045.026269369999,68.60417702999985,53482.041423840004 2024-07-02,05:28:42.000,184,11001273,14365,0,1719898121,13045.066687229999,68.61827528999856,53482.0274496 2024-07-02,05:28:43.000,184,11001213,14245,0,1719898122,13045.08015984999,68.61827528999856,53482.03443672001 2024-07-02,05:28:44.000,184,11001264,14445,0,1719898123,13045.10710509,68.6112261599992,53482.041423840004 2024-07-02,05:28:45.000,184,11001266,14085,0,1719898124,13045.12057770999,68.59007877000113,53482.05539808001 2024-07-02,05:28:46.000,184,11001264,14205,0,1719898125,13045.113841399994,68.58302964000177,53482.090333680004 2024-07-02,05:28:47.000,184,11001250,14285,0,1719898126,13045.10036877999,68.5477839899977,53482.11828216 2024-07-02,05:28:48.000,184,11001210,14245,0,1719898127,13045.134050329994,68.56893138000305,53482.10430792001 2024-07-02,05:28:49.000,184,11001273,14365,0,1719898128,13045.174468189995,68.54073485999834,53482.111295040006 2024-07-02,05:28:50.000,184,11001193,14245,0,1719898129,13045.22162235999,68.5125383400009,53482.12526928 2024-07-02,05:28:51.000,184,11001303,14405,0,1719898130,13045.20814974,68.5125383400009,53482.111295040006 2024-07-02,05:28:52.000,184,11001302,14245,0,1719898131,13045.22162235999,68.47024356000475,53482.209114720004 2024-07-02,05:28:53.000,184,11001251,13925,0,1719898132,13045.26204021999,68.43499791000067,53482.17417912 2024-07-02,05:28:54.000,184,11001158,15205,0,1719898133,13045.26204021999,68.43499791000067,53482.13924352 2024-07-02,05:28:55.000,184,11001237,14605,0,1719898134,13045.30919439,68.39270313000452,53482.10430792001 2024-07-02,05:28:56.000,184,11001257,14405,0,1719898135,13045.34961225,68.39975226000388,53482.13924352 2024-07-02,05:28:57.000,184,11001222,14285,0,1719898136,13045.38329379999,68.4138505200026,53482.167192 2024-07-02,05:28:58.000,184,11001210,14325,0,1719898137,13045.356348559995,68.39975226000388,53482.15321776001 2024-07-02,05:28:59.000,184,11001195,14445,0,1719898138,13045.396766419995,68.36450660999981,53482.12526928 2024-07-02,05:29:00.000,184,11001215,14325,0,1719898139,13045.376557489995,68.35745748000045,53482.17417912 2024-07-02,05:29:01.000,184,11001206,14165,0,1719898140,13045.40350272999,68.33631009000237,53482.18116624001 2024-07-02,05:29:02.000,184,11001258,14525,0,1719898141,13045.396766419995,68.37860486999853,53482.14623064 2024-07-02,05:29:03.000,184,11001235,14165,0,1719898142,13045.39003011,68.34335922000173,53482.10430792001 2024-07-02,05:29:04.000,184,11001191,14165,0,1719898143,13045.416975349995,68.30811356999766,53482.20212760001 2024-07-02,05:29:05.000,184,11001217,13805,0,1719898144,13045.46412951999,68.3010644399983,53482.24405032 2024-07-02,05:29:06.000,184,11001215,14005,0,1719898145,13045.4506569,68.29401530999894,53482.2370632 2024-07-02,05:29:07.000,184,11001197,14205,0,1719898146,13045.477602139996,68.2658187900015,53482.27199880001 2024-07-02,05:29:08.000,184,11001219,14245,0,1719898147,13045.42371165999,68.27286792000086,53482.26501168 2024-07-02,05:29:09.000,184,11001224,14365,0,1719898148,13045.457393209996,68.23762227000407,53482.28597304 2024-07-02,05:29:10.000,184,11001207,13925,0,1719898149,13045.477602139996,68.20237662,53482.24405032 2024-07-02,05:29:11.000,184,11001242,13685,0,1719898150,13045.497811069996,68.21647487999871,53482.278985920006 2024-07-02,05:29:12.000,184,11001250,14245,0,1719898151,13045.49107476,68.19532749000064,53482.278985920006 2024-07-02,05:29:13.000,184,11001235,14165,0,1719898152,13045.524756309991,68.16008184000384,53482.258024560004 2024-07-02,05:29:14.000,184,11001203,14165,0,1719898153,13045.524756309991,68.16008184000384,53482.22308896001 2024-07-02,05:29:15.000,184,11001233,14085,0,1719898154,13045.504547379991,68.15303271000448,53482.2370632 2024-07-02,05:29:16.000,184,11001214,13805,0,1719898155,13045.53149262,68.15303271000448,53482.29994728001 2024-07-02,05:29:17.000,184,11001239,14045,0,1719898156,13045.578646789996,68.15303271000448,53482.28597304 2024-07-02,05:29:18.000,184,11001218,13925,0,1719898157,13045.565174169991,68.12483618999977,53482.25103744001 2024-07-02,05:29:19.000,184,11001246,14045,0,1719898158,13045.612328340001,68.09663967000233,53482.26501168 2024-07-02,05:29:20.000,184,11001209,14285,0,1719898159,13045.639273579996,68.10368880000169,53482.27199880001 2024-07-02,05:29:21.000,184,11001236,13885,0,1719898160,13045.632537270001,68.08254141000361,53482.26501168 2024-07-02,05:29:22.000,184,11001222,14245,0,1719898161,13045.639273579996,68.0684431500049,53482.258024560004 2024-07-02,05:29:23.000,184,11001210,13805,0,1719898162,13045.659482509996,68.08254141000361,53482.2370632 2024-07-02,05:29:24.000,184,11001208,14045,0,1719898163,13045.639273579996,68.00500098000339,53482.20212760001 2024-07-02,05:29:25.000,184,11001225,14245,0,1719898164,13045.666218819992,68.00500098000339,53482.26501168 2024-07-02,05:29:26.000,184,11001237,13925,0,1719898165,13045.679691439997,68.01205011000275,53482.28597304 2024-07-02,05:29:27.000,184,11001217,14165,0,1719898166,13045.740318229997,67.98385358999803,53482.26501168 2024-07-02,05:29:28.000,184,11001252,13885,0,1719898167,13045.780736089997,67.99090272000467,53482.278985920006 2024-07-02,05:29:29.000,184,11001216,14125,0,1719898168,13045.780736089997,67.98385358999803,53482.28597304 2024-07-02,05:29:30.000,184,11001253,14325,0,1719898169,13045.787472399992,67.94860794000124,53482.3069344 2024-07-02,05:29:31.000,184,11001257,14045,0,1719898170,13045.814417640002,67.93450968000252,53482.278985920006 2024-07-02,05:29:32.000,184,11001261,13845,0,1719898171,13045.854835500002,67.91336229000444,53482.32090864001 2024-07-02,05:29:33.000,184,11001265,14245,0,1719898172,13045.841362879997,67.91336229000444,53482.34187 2024-07-02,05:29:34.000,184,11001144,14405,0,1719898173,13045.868308119992,67.9204114200038,53482.25103744001 2024-07-02,05:29:35.000,184,11001246,14085,0,1719898174,13045.895253360002,67.88516576999973,53482.29994728001 2024-07-02,05:29:36.000,184,11001211,14405,0,1719898175,13045.915462290002,67.87811664000037,53482.2370632 2024-07-02,05:29:37.000,184,11001219,14165,0,1719898176,13045.908725979993,67.86401838000165,53482.230076080006 2024-07-02,05:29:38.000,184,11001230,14245,0,1719898177,13045.901989669997,67.88516576999973,53482.21610184 2024-07-02,05:29:39.000,184,11001220,14005,0,1719898178,13045.895253360002,67.88516576999973,53482.19514048 2024-07-02,05:29:40.000,184,11001241,14045,0,1719898179,13045.861571809997,67.86401838000165,53482.20212760001 2024-07-02,05:29:41.000,184,11001272,14205,0,1719898180,13045.841362879997,67.86401838000165,53482.209114720004 2024-07-02,05:29:42.000,184,11001241,14245,0,1719898181,13045.800945019997,67.82172359999822,53482.18116624001 2024-07-02,05:29:43.000,184,11001267,13805,0,1719898182,13045.747054539992,67.81467446999886,53482.18116624001 2024-07-02,05:29:44.000,184,11001209,14085,0,1719898183,13045.780736089997,67.78647795000143,53482.209114720004 2024-07-02,05:29:45.000,184,11001203,13965,0,1719898184,13045.780736089997,67.73713403999864,53482.2370632 2024-07-02,05:29:46.000,184,11001189,14165,0,1719898185,13045.780736089997,67.75123230000463,53482.24405032 2024-07-02,05:29:47.000,184,11001263,13965,0,1719898186,13045.747054539992,67.72303577999992,53482.18815336 2024-07-02,05:29:48.000,184,11001262,14125,0,1719898187,13045.679691439997,67.73713403999864,53482.14623064 2024-07-02,05:29:49.000,184,11001244,13885,0,1719898188,13045.666218819992,67.69483926000248,53482.13225640001 2024-07-02,05:29:50.000,184,11001236,14085,0,1719898189,13045.612328340001,67.68779013000312,53482.0973208 2024-07-02,05:29:51.000,184,11001230,14125,0,1719898190,13045.598855719996,67.65959360999841,53482.10430792001 2024-07-02,05:29:52.000,184,11001241,13885,0,1719898191,13045.598855719996,67.64549534999969,53482.0973208 2024-07-02,05:29:53.000,184,11001230,13965,0,1719898192,13045.571910480001,67.6102497000029,53482.13225640001 2024-07-02,05:29:54.000,184,11001144,14285,0,1719898193,13045.578646789996,67.58205317999818,53482.08334656001 2024-07-02,05:29:55.000,184,11001238,14045,0,1719898194,13045.518019999996,67.59615144000418,53482.05539808001 2024-07-02,05:29:56.000,184,11001236,14085,0,1719898195,13045.497811069996,67.5609057900001,53481.992514000005 2024-07-02,05:29:57.000,184,11001268,13805,0,1719898196,13045.416975349995,67.53975840000203,53481.95059128 2024-07-02,05:29:58.000,184,11001207,14485,0,1719898197,13045.416975349995,67.51861101000395,53481.992514000005 2024-07-02,05:29:59.000,184,11001253,14005,0,1719898198,13045.38329379999,67.50451274999796,53481.943604160006 2024-07-02,05:30:00.000,184,11001265,14165,0,1719898199,13045.34961225,67.4622179700018,53482.02046248 2024-07-02,05:30:01.000,184,11001268,14165,0,1719898200,13045.32940332,67.43402145000437,53481.95059128 2024-07-02,05:30:02.000,184,11001262,14245,0,1719898201,13045.275512839995,67.40582492999965,53481.90866856 2024-07-02,05:30:03.000,184,11001253,14085,0,1719898202,13045.28224914999,67.39172667000093,53481.894694320006 2024-07-02,05:30:04.000,184,11001249,13965,0,1719898203,13045.2485676,67.37057928000286,53481.90168144 2024-07-02,05:30:05.000,184,11001295,14365,0,1719898204,13045.24183128999,67.34238275999815,53481.90168144 2024-07-02,05:30:06.000,184,11001247,14245,0,1719898205,13045.22835867,67.28598972000327,53481.824823120005 2024-07-02,05:30:07.000,184,11001260,13925,0,1719898206,13045.22835867,67.26484232999792,53481.83181024 2024-07-02,05:30:08.000,184,11001206,14325,0,1719898207,13045.174468189995,67.26484232999792,53481.85975872 2024-07-02,05:30:09.000,184,11001183,14005,0,1719898208,13045.16773188,67.25779319999856,53481.81783600001 2024-07-02,05:30:10.000,184,11001253,14045,0,1719898209,13045.16099556999,67.2507440699992,53481.775913280006 2024-07-02,05:30:11.000,184,11001278,14485,0,1719898210,13045.113841399994,67.2154984200024,53481.74097768 2024-07-02,05:30:12.000,184,11001268,14045,0,1719898211,13045.113841399994,67.20844929000305,53481.775913280006 2024-07-02,05:30:13.000,184,11001260,13965,0,1719898212,13045.10710509,67.15910538000026,53481.73399056 2024-07-02,05:30:14.000,184,11001281,13885,0,1719898213,13045.113841399994,67.13090886000282,53481.74097768 2024-07-02,05:30:15.000,184,11001277,14085,0,1719898214,13045.10036877999,67.12385973000346,53481.69905496001 2024-07-02,05:30:16.000,184,11001276,14245,0,1719898215,13045.08015984999,67.1520562500009,53481.7130292 2024-07-02,05:30:17.000,184,11001219,13925,0,1719898216,13045.08015984999,67.1027123399981,53481.657132240005 2024-07-02,05:30:18.000,184,11001272,13765,0,1719898217,13045.046478299999,67.1168106000041,53481.67809360001 2024-07-02,05:30:19.000,184,11001254,13965,0,1719898218,13045.10036877999,67.09566320999875,53481.657132240005 2024-07-02,05:30:20.000,184,11001236,13885,0,1719898219,13045.08015984999,67.1027123399981,53481.643158 2024-07-02,05:30:21.000,184,11001265,14085,0,1719898220,13045.053214609994,67.09566320999875,53481.657132240005 2024-07-02,05:30:22.000,184,11001275,14085,0,1719898221,13045.08015984999,67.04631930000323,53481.62219664 2024-07-02,05:30:23.000,184,11001269,13965,0,1719898222,13045.08015984999,67.05336843000259,53481.67809360001 2024-07-02,05:30:24.000,184,11001233,14405,0,1719898223,13045.046478299999,66.99697539000044,53481.61520952 2024-07-02,05:30:25.000,184,11001269,14005,0,1719898224,13045.086896159999,67.06746669000131,53481.59424816 2024-07-02,05:30:26.000,184,11001282,13965,0,1719898225,13045.073423539994,66.99697539000044,53481.59424816 2024-07-02,05:30:27.000,184,11001201,14085,0,1719898226,13045.073423539994,67.02517190999788,53481.59424816 2024-07-02,05:30:28.000,184,11001257,13925,0,1719898227,13045.046478299999,67.03927017000387,53481.538351200004 2024-07-02,05:30:29.000,184,11001212,14085,0,1719898228,13045.026269369999,67.02517190999788,53481.559312560006 2024-07-02,05:30:30.000,184,11001205,13845,0,1719898229,13045.033005679994,66.98992626000108,53481.54533832 2024-07-02,05:30:31.000,184,11001226,14485,0,1719898230,13045.046478299999,67.0040245199998,53481.47546712 2024-07-02,05:30:32.000,184,11001298,14245,0,1719898231,13044.999324129989,66.98287713000173,53481.48245424001 2024-07-02,05:30:33.000,184,11001242,14005,0,1719898232,13044.992587819994,66.98287713000173,53481.51040272001 2024-07-02,05:30:34.000,184,11001253,14285,0,1719898233,13044.965642579999,66.99697539000044,53481.47546712 2024-07-02,05:30:35.000,184,11001235,13605,0,1719898234,13044.985851509999,66.98992626000108,53481.44751864 2024-07-02,05:30:36.000,184,11001265,14005,0,1719898235,13044.965642579999,66.93353321999894,53481.43354440001 2024-07-02,05:30:37.000,184,11001241,13925,0,1719898236,13044.972378889994,66.92648408999958,53481.45450576 2024-07-02,05:30:38.000,184,11001256,14245,0,1719898237,13044.958906269989,66.89828757000214,53481.47546712 2024-07-02,05:30:39.000,184,11001252,13965,0,1719898238,13044.985851509999,66.93353321999894,53481.45450576 2024-07-02,05:30:40.000,184,11001262,14165,0,1719898239,13044.952169959994,66.92648408999958,53481.419570160004 2024-07-02,05:30:41.000,184,11001261,13925,0,1719898240,13044.945433649998,66.89828757000214,53481.3986088 2024-07-02,05:30:42.000,184,11001271,14045,0,1719898241,13044.958906269989,66.89123844000278,53481.40559592 2024-07-02,05:30:43.000,184,11001254,14085,0,1719898242,13044.952169959994,66.86304191999807,53481.36367320001 2024-07-02,05:30:44.000,184,11001261,14045,0,1719898243,13044.965642579999,66.89828757000214,53481.3986088 2024-07-02,05:30:45.000,184,11001323,14325,0,1719898244,13044.918488409989,66.8700910500047,53481.33572472 2024-07-02,05:30:46.000,184,11001234,14245,0,1719898245,13044.918488409989,66.85599278999871,53481.38463456001 2024-07-02,05:30:47.000,184,11001242,13765,0,1719898246,13044.931961029994,66.85599278999871,53481.34271184001 2024-07-02,05:30:48.000,184,11001217,13845,0,1719898247,13044.911752099993,66.84894365999935,53481.3287376 2024-07-02,05:30:49.000,184,11001243,14125,0,1719898248,13044.938697339989,66.86304191999807,53481.3287376 2024-07-02,05:30:50.000,184,11001233,13925,0,1719898249,13044.925224719998,66.86304191999807,53481.33572472 2024-07-02,05:30:51.000,184,11001245,13925,0,1719898250,13044.918488409989,66.86304191999807,53481.321750480005 2024-07-02,05:30:52.000,184,11001271,13965,0,1719898251,13044.931961029994,66.8700910500047,53481.34271184001 2024-07-02,05:30:53.000,184,11001294,14165,0,1719898252,13044.925224719998,66.85599278999871,53481.272840640006 2024-07-02,05:30:54.000,184,11001218,13885,0,1719898253,13044.945433649998,66.85599278999871,53481.27982776 2024-07-02,05:30:55.000,184,11001232,13805,0,1719898254,13044.898279479989,66.8700910500047,53481.251879280004 2024-07-02,05:30:56.000,184,11001265,13885,0,1719898255,13044.938697339989,66.83484540000063,53481.28681488 2024-07-02,05:30:57.000,184,11001298,14205,0,1719898256,13044.945433649998,66.79959975000384,53481.23790504 2024-07-02,05:30:58.000,184,11001285,13805,0,1719898257,13044.945433649998,66.82779627000127,53481.18200808 2024-07-02,05:30:59.000,184,11001222,14245,0,1719898258,13044.918488409989,66.81369801000255,53481.21694368001 2024-07-02,05:31:00.000,184,11001232,13925,0,1719898259,13044.958906269989,66.82074714000191,53481.16803384 2024-07-02,05:31:01.000,184,11001218,13845,0,1719898260,13044.911752099993,66.79255062000448,53481.16803384 2024-07-02,05:31:02.000,184,11001279,14125,0,1719898261,13044.898279479989,66.76435409999976,53481.21694368001 2024-07-02,05:31:03.000,184,11001209,14045,0,1719898262,13044.864597929998,66.8066488800032,53481.13309824 2024-07-02,05:31:04.000,184,11001231,14045,0,1719898263,13044.905015789998,66.74320671000169,53481.16104672 2024-07-02,05:31:05.000,184,11001231,13725,0,1719898264,13044.871334239993,66.74320671000169,53481.17502096001 2024-07-02,05:31:06.000,184,11001245,13845,0,1719898265,13044.925224719998,66.73615758000233,53481.12611112001 2024-07-02,05:31:07.000,184,11001218,14125,0,1719898266,13044.891543169993,66.68681366999954,53481.13309824 2024-07-02,05:31:08.000,184,11001281,14085,0,1719898267,13044.898279479989,66.65156802000274,53481.09117552 2024-07-02,05:31:09.000,184,11001263,14005,0,1719898268,13044.905015789998,66.70796106000489,53481.13309824 2024-07-02,05:31:10.000,184,11001262,14565,0,1719898269,13044.918488409989,66.67271541000082,53481.105149760006 2024-07-02,05:31:11.000,184,11001218,13765,0,1719898270,13044.931961029994,66.63746976000402,53481.13309824 2024-07-02,05:31:12.000,184,11001211,14125,0,1719898271,13044.945433649998,66.64451889000338,53481.14008536 2024-07-02,05:31:13.000,184,11001229,14245,0,1719898272,13044.884806859998,66.60927323999931,53481.09117552 2024-07-02,05:31:14.000,184,11001249,13885,0,1719898273,13044.898279479989,66.61632236999867,53481.07720128001 2024-07-02,05:31:15.000,184,11001230,13925,0,1719898274,13044.878070549988,66.60927323999931,53481.056239920006 2024-07-02,05:31:16.000,184,11001234,14245,0,1719898275,13044.898279479989,66.5599293300038,53481.04226568 2024-07-02,05:31:17.000,184,11001245,14165,0,1719898276,13044.884806859998,66.53878193999844,53481.056239920006 2024-07-02,05:31:18.000,184,11001225,13725,0,1719898277,13044.884806859998,66.53878193999844,53481.084188400004 2024-07-02,05:31:19.000,184,11001241,14045,0,1719898278,13044.898279479989,66.53173280999908,53481.04226568 2024-07-02,05:31:20.000,184,11001241,14125,0,1719898279,13044.884806859998,66.52468367999973,53480.96540736 2024-07-02,05:31:21.000,184,11001252,13805,0,1719898280,13044.905015789998,66.51763455000037,53480.99335584 2024-07-02,05:31:22.000,184,11001220,13965,0,1719898281,13044.925224719998,66.48238890000357,53480.986368720005 2024-07-02,05:31:23.000,184,11001175,14245,0,1719898282,13044.891543169993,66.46124150999822,53480.97938160001 2024-07-02,05:31:24.000,184,11001227,14325,0,1719898283,13044.905015789998,66.4471432499995,53480.97938160001 2024-07-02,05:31:25.000,184,11001230,14085,0,1719898284,13044.905015789998,66.42599586000142,53480.986368720005 2024-07-02,05:31:26.000,184,11001216,13845,0,1719898285,13044.925224719998,66.40484847000334,53480.97938160001 2024-07-02,05:31:27.000,184,11001247,13885,0,1719898286,13044.918488409989,66.41894673000206,53480.937458880006 2024-07-02,05:31:28.000,184,11001205,14005,0,1719898287,13044.911752099993,66.39075021000463,53480.95842024001 2024-07-02,05:31:29.000,184,11001266,14045,0,1719898288,13044.952169959994,66.37665194999863,53480.95143312 2024-07-02,05:31:30.000,184,11001249,14165,0,1719898289,13044.925224719998,66.36255368999991,53480.92348464 2024-07-02,05:31:31.000,184,11001200,13765,0,1719898290,13044.925224719998,66.36255368999991,53480.95842024001 2024-07-02,05:31:32.000,184,11001234,13805,0,1719898291,13044.911752099993,66.36255368999991,53480.90252328 2024-07-02,05:31:33.000,184,11001245,14165,0,1719898292,13044.898279479989,66.36255368999991,53480.95143312 2024-07-02,05:31:34.000,184,11001254,14685,0,1719898293,13044.871334239993,66.33435717000248,53480.888549040006 2024-07-02,05:31:35.000,184,11001197,13725,0,1719898294,13044.952169959994,66.32025891000376,53480.92348464 2024-07-02,05:31:36.000,184,11001223,14085,0,1719898295,13044.925224719998,66.33435717000248,53480.90252328 2024-07-02,05:31:37.000,184,11001246,13925,0,1719898296,13044.925224719998,66.34140630000184,53480.89553616 2024-07-02,05:31:38.000,184,11001216,14245,0,1719898297,13044.878070549988,66.29206238999905,53480.86060056001 2024-07-02,05:31:39.000,184,11001232,14125,0,1719898298,13044.938697339989,66.26386587000161,53480.8745748 2024-07-02,05:31:40.000,184,11001208,13925,0,1719898299,13044.911752099993,66.2991115199984,53480.8745748 2024-07-02,05:31:41.000,184,11001179,13845,0,1719898300,13044.871334239993,66.26386587000161,53480.88156192001 2024-07-02,05:31:42.000,184,11001227,14165,0,1719898301,13044.878070549988,66.24271848000353,53480.86060056001 2024-07-02,05:31:43.000,184,11001224,14005,0,1719898302,13044.844388999998,66.27796413000033,53480.86060056001 2024-07-02,05:31:44.000,184,11001260,13565,0,1719898303,13044.871334239993,66.25681674000225,53480.88156192001 2024-07-02,05:31:45.000,184,11001205,13765,0,1719898304,13044.898279479989,66.26386587000161,53480.90951040001 2024-07-02,05:31:46.000,184,11001249,13885,0,1719898305,13044.884806859998,66.30616064999776,53480.888549040006 2024-07-02,05:31:47.000,184,11001241,14205,0,1719898306,13044.864597929998,66.28501325999969,53480.81169072001 2024-07-02,05:31:48.000,184,11001211,14045,0,1719898307,13044.878070549988,66.29206238999905,53480.83265208 2024-07-02,05:31:49.000,184,11001265,14165,0,1719898308,13044.878070549988,66.26386587000161,53480.818677840005 2024-07-02,05:31:50.000,184,11001228,14125,0,1719898309,13044.851125309993,66.27796413000033,53480.79771648 2024-07-02,05:31:51.000,184,11001240,13805,0,1719898310,13044.824180069998,66.29206238999905,53480.76278088001 2024-07-02,05:31:52.000,184,11001242,13925,0,1719898311,13044.851125309993,66.30616064999776,53480.79072936001 2024-07-02,05:31:53.000,184,11001273,14365,0,1719898312,13044.844388999998,66.30616064999776,53480.74181952001 2024-07-02,05:31:54.000,184,11001240,13845,0,1719898313,13044.837652689988,66.27091500000097,53480.699896800004 2024-07-02,05:31:55.000,184,11001240,14165,0,1719898314,13044.864597929998,66.32025891000376,53480.748806640004 2024-07-02,05:31:56.000,184,11001233,13965,0,1719898315,13044.864597929998,66.32025891000376,53480.76278088001 2024-07-02,05:31:57.000,184,11001242,14045,0,1719898316,13044.905015789998,66.28501325999969,53480.74181952001 2024-07-02,05:31:58.000,184,11001282,13885,0,1719898317,13044.891543169993,66.26386587000161,53480.7348324 2024-07-02,05:31:59.000,184,11001244,14165,0,1719898318,13044.884806859998,66.28501325999969,53480.70688392 2024-07-02,05:32:00.000,184,11001267,14205,0,1719898319,13044.911752099993,66.2991115199984,53480.72784528 2024-07-02,05:32:01.000,184,11001210,14005,0,1719898320,13044.945433649998,66.2991115199984,53480.68592256 2024-07-02,05:32:02.000,184,11001213,13885,0,1719898321,13044.918488409989,66.27796413000033,53480.70688392 2024-07-02,05:32:03.000,184,11001203,14445,0,1719898322,13044.958906269989,66.27796413000033,53480.70688392 2024-07-02,05:32:04.000,184,11001264,14205,0,1719898323,13044.925224719998,66.29206238999905,53480.65797408 2024-07-02,05:32:05.000,184,11001187,13525,0,1719898324,13044.952169959994,66.28501325999969,53480.6649612 2024-07-02,05:32:06.000,184,11001250,14205,0,1719898325,13044.945433649998,66.29206238999905,53480.62303848001 2024-07-02,05:32:07.000,184,11001194,14245,0,1719898326,13044.972378889994,66.29206238999905,53480.6649612 2024-07-02,05:32:08.000,184,11001225,14245,0,1719898327,13044.938697339989,66.3132097800044,53480.67194832001 2024-07-02,05:32:09.000,184,11001223,13925,0,1719898328,13044.938697339989,66.27796413000033,53480.602077120006 2024-07-02,05:32:10.000,184,11001244,13925,0,1719898329,13044.945433649998,66.29206238999905,53480.62303848001 2024-07-02,05:32:11.000,184,11001232,13925,0,1719898330,13044.952169959994,66.29206238999905,53480.56714152 2024-07-02,05:32:12.000,184,11001194,14085,0,1719898331,13044.958906269989,66.3132097800044,53480.602077120006 2024-07-02,05:32:13.000,184,11001265,13925,0,1719898332,13044.911752099993,66.28501325999969,53480.65797408 2024-07-02,05:32:14.000,184,11001272,14085,0,1719898333,13044.945433649998,66.28501325999969,53480.6649612 2024-07-02,05:32:15.000,184,11001190,13525,0,1719898334,13044.972378889994,66.30616064999776,53480.650986960005 2024-07-02,05:32:16.000,184,11001234,13885,0,1719898335,13044.965642579999,66.32025891000376,53480.650986960005 2024-07-02,05:32:17.000,184,11001208,14165,0,1719898336,13044.985851509999,66.27796413000033,53480.61605136 2024-07-02,05:32:18.000,184,11001222,13965,0,1719898337,13044.931961029994,66.27091500000097,53480.650986960005 2024-07-02,05:32:19.000,184,11001300,13965,0,1719898338,13044.931961029994,66.25681674000225,53480.6300256 2024-07-02,05:32:20.000,184,11001223,13925,0,1719898339,13044.945433649998,66.27796413000033,53480.602077120006 2024-07-02,05:32:21.000,184,11001239,13565,0,1719898340,13044.884806859998,66.25681674000225,53480.6300256 2024-07-02,05:32:22.000,184,11001228,14205,0,1719898341,13044.911752099993,66.23566935000417,53480.6300256 2024-07-02,05:32:23.000,184,11001236,14045,0,1719898342,13044.918488409989,66.20747282999946,53480.61605136 2024-07-02,05:32:24.000,184,11001211,14245,0,1719898343,13044.938697339989,66.2004237000001,53480.60906424 2024-07-02,05:32:25.000,184,11001221,14125,0,1719898344,13044.905015789998,66.21452195999882,53480.58810288 2024-07-02,05:32:26.000,184,11001223,14365,0,1719898345,13044.925224719998,66.22157108999818,53480.581115760004 2024-07-02,05:32:27.000,184,11001214,14205,0,1719898346,13044.938697339989,66.2004237000001,53480.54618016001 2024-07-02,05:32:28.000,184,11001201,14045,0,1719898347,13044.884806859998,66.19337457000074,53480.60906424 2024-07-02,05:32:29.000,184,11001282,13805,0,1719898348,13044.884806859998,66.15812892000395,53480.58810288 2024-07-02,05:32:30.000,184,11001166,14725,0,1719898349,13044.884806859998,66.15812892000395,53480.56714152 2024-07-02,05:32:31.000,184,11001211,14005,0,1719898350,13044.898279479989,66.1651780500033,53480.54618016001 2024-07-02,05:32:32.000,184,11001235,14005,0,1719898351,13044.905015789998,66.14403065999795,53480.532205920004 2024-07-02,05:32:33.000,184,11001193,14325,0,1719898352,13044.911752099993,66.14403065999795,53480.53919304 2024-07-02,05:32:34.000,184,11001305,13885,0,1719898353,13044.851125309993,66.1017358800018,53480.51124456 2024-07-02,05:32:35.000,184,11001185,14005,0,1719898354,13044.851125309993,66.1017358800018,53480.51124456 2024-07-02,05:32:36.000,184,11001201,14085,0,1719898355,13044.857861619988,66.10878501000116,53480.51124456 2024-07-02,05:32:37.000,184,11001219,14005,0,1719898356,13044.844388999998,66.09468675000244,53480.46932184 2024-07-02,05:32:38.000,184,11001265,14125,0,1719898357,13044.810707449993,66.08058849000372,53480.4902832 2024-07-02,05:32:39.000,184,11001222,13965,0,1719898358,13044.824180069998,66.09468675000244,53480.47630896001 2024-07-02,05:32:40.000,184,11001222,14045,0,1719898359,13044.830916379993,66.08763762000308,53480.49727032 2024-07-02,05:32:41.000,184,11001193,13765,0,1719898360,13044.830916379993,66.09468675000244,53480.50425744001 2024-07-02,05:32:42.000,184,11001214,14045,0,1719898361,13044.817443759988,66.08058849000372,53480.46233472 2024-07-02,05:32:43.000,184,11001188,14245,0,1719898362,13044.810707449993,66.04534283999965,53480.47630896001 2024-07-02,05:32:44.000,184,11001230,14125,0,1719898363,13044.837652689988,66.04534283999965,53480.51124456 2024-07-02,05:32:45.000,184,11001185,13965,0,1719898364,13044.830916379993,66.03829371000029,53480.49727032 2024-07-02,05:32:46.000,184,11001245,14205,0,1719898365,13044.797234829988,66.04534283999965,53480.44137336 2024-07-02,05:32:47.000,184,11001194,14045,0,1719898366,13044.770289589993,66.06649022999773,53480.4902832 2024-07-02,05:32:48.000,184,11001212,13925,0,1719898367,13044.817443759988,66.01714632000221,53480.44836048 2024-07-02,05:32:49.000,184,11001247,14085,0,1719898368,13044.797234829988,66.01714632000221,53480.46233472 2024-07-02,05:32:50.000,184,11001214,14125,0,1719898369,13044.750080659993,66.01009719000285,53480.45534760001 2024-07-02,05:32:51.000,184,11001197,14205,0,1719898370,13044.783762209998,66.03124458000093,53480.45534760001 2024-07-02,05:32:52.000,184,11001232,14565,0,1719898371,13044.763553279998,66.01714632000221,53480.483296080005 2024-07-02,05:32:53.000,184,11001199,14085,0,1719898372,13044.803971139998,66.01714632000221,53480.4902832 2024-07-02,05:32:54.000,184,11001257,14165,0,1719898373,13044.750080659993,66.01009719000285,53480.46932184 2024-07-02,05:32:55.000,184,11001216,14045,0,1719898374,13044.750080659993,66.06649022999773,53480.42739912001 2024-07-02,05:32:56.000,184,11001184,13805,0,1719898375,13044.763553279998,66.08058849000372,53480.413424880004 2024-07-02,05:32:57.000,184,11001203,14445,0,1719898376,13044.736608040002,66.03829371000029,53480.434386240006 2024-07-02,05:32:58.000,184,11001227,14005,0,1719898377,13044.736608040002,66.05239196999901,53480.45534760001 2024-07-02,05:32:59.000,184,11001228,14045,0,1719898378,13044.743344349998,66.06649022999773,53480.44836048 2024-07-02,05:33:00.000,184,11001226,13725,0,1719898379,13044.763553279998,66.05239196999901,53480.45534760001 2024-07-02,05:33:01.000,184,11001247,14245,0,1719898380,13044.750080659993,66.07353936000436,53480.483296080005 2024-07-02,05:33:02.000,184,11001232,14005,0,1719898381,13044.770289589993,66.06649022999773,53480.44836048 2024-07-02,05:33:03.000,184,11001207,13965,0,1719898382,13044.743344349998,66.05944109999837,53480.42739912001 2024-07-02,05:33:04.000,184,11001251,14325,0,1719898383,13044.743344349998,66.09468675000244,53480.4902832 2024-07-02,05:33:05.000,184,11001202,13765,0,1719898384,13044.729871729993,66.1017358800018,53480.45534760001 2024-07-02,05:33:06.000,184,11001190,14405,0,1719898385,13044.702926489997,66.11583414000052,53480.42739912001 2024-07-02,05:33:07.000,184,11001220,13765,0,1719898386,13044.716399110002,66.12993239999923,53480.420412 2024-07-02,05:33:08.000,184,11001237,14245,0,1719898387,13044.723135419998,66.12288326999987,53480.434386240006 2024-07-02,05:33:09.000,184,11001253,14245,0,1719898388,13044.716399110002,66.12288326999987,53480.37150216 2024-07-02,05:33:10.000,184,11001131,14005,0,1719898389,13044.729871729993,66.1369815299986,53480.385476400006 2024-07-02,05:33:11.000,184,11001205,13925,0,1719898390,13044.723135419998,66.15107979000459,53480.385476400006 2024-07-02,05:33:12.000,184,11001235,14125,0,1719898391,13044.736608040002,66.15107979000459,53480.434386240006 2024-07-02,05:33:13.000,184,11001213,13885,0,1719898392,13044.743344349998,66.17222718000266,53480.364515040004 2024-07-02,05:33:14.000,184,11001259,13765,0,1719898393,13044.729871729993,66.1651780500033,53480.39945064 2024-07-02,05:33:15.000,184,11001246,13885,0,1719898394,13044.709662799993,66.15107979000459,53480.413424880004 2024-07-02,05:33:16.000,184,11001224,13845,0,1719898395,13044.696190180002,66.14403065999795,53480.40643776001 2024-07-02,05:33:17.000,184,11001253,13765,0,1719898396,13044.709662799993,66.17927631000202,53480.434386240006 2024-07-02,05:33:18.000,184,11001274,14005,0,1719898397,13044.750080659993,66.17927631000202,53480.42739912001 2024-07-02,05:33:19.000,184,11001234,13885,0,1719898398,13044.743344349998,66.1651780500033,53480.40643776001 2024-07-02,05:33:20.000,184,11001195,13805,0,1719898399,13044.736608040002,66.22157108999818,53480.385476400006 2024-07-02,05:33:21.000,184,11001243,14045,0,1719898400,13044.709662799993,66.2004237000001,53480.37848928001 2024-07-02,05:33:22.000,184,11001230,14205,0,1719898401,13044.689453869993,66.2004237000001,53480.364515040004 2024-07-02,05:33:23.000,184,11001239,14005,0,1719898402,13044.675981250002,66.22862022000481,53480.385476400006 2024-07-02,05:33:24.000,184,11001259,14325,0,1719898403,13044.675981250002,66.20747282999946,53480.34355368 2024-07-02,05:33:25.000,184,11001226,13885,0,1719898404,13044.709662799993,66.20747282999946,53480.30861808001 2024-07-02,05:33:26.000,184,11001205,13965,0,1719898405,13044.675981250002,66.24271848000353,53480.32957944 2024-07-02,05:33:27.000,184,11001201,13925,0,1719898406,13044.736608040002,66.22157108999818,53480.35752792001 2024-07-02,05:33:28.000,184,11001204,14325,0,1719898407,13044.709662799993,66.23566935000417,53480.30861808001 2024-07-02,05:33:29.000,184,11001210,14165,0,1719898408,13044.716399110002,66.1651780500033,53480.33656656001 2024-07-02,05:33:30.000,184,11001242,13965,0,1719898409,13044.702926489997,66.21452195999882,53480.315605200005 2024-07-02,05:33:31.000,184,11001242,14285,0,1719898410,13044.716399110002,66.22157108999818,53480.37150216 2024-07-02,05:33:32.000,184,11001259,13965,0,1719898411,13044.729871729993,66.21452195999882,53480.3505408 2024-07-02,05:33:33.000,184,11001233,14285,0,1719898412,13044.702926489997,66.20747282999946,53480.33656656001 2024-07-02,05:33:34.000,184,11001221,14045,0,1719898413,13044.696190180002,66.18632544000138,53480.364515040004 2024-07-02,05:33:35.000,184,11001206,13885,0,1719898414,13044.729871729993,66.18632544000138,53480.37150216 2024-07-02,05:33:36.000,184,11001257,14285,0,1719898415,13044.736608040002,66.15812892000395,53480.2806696 2024-07-02,05:33:37.000,184,11001225,14045,0,1719898416,13044.716399110002,66.12993239999923,53480.364515040004 2024-07-02,05:33:38.000,184,11001211,14165,0,1719898417,13044.689453869993,66.15812892000395,53480.28765672001 2024-07-02,05:33:39.000,184,11001258,14365,0,1719898418,13044.716399110002,66.14403065999795,53480.30861808001 2024-07-02,05:33:40.000,184,11001268,13965,0,1719898419,13044.689453869993,66.14403065999795,53480.30163096 2024-07-02,05:33:41.000,184,11001232,13885,0,1719898420,13044.669244939992,66.07353936000436,53480.29464384 2024-07-02,05:33:42.000,184,11001223,14285,0,1719898421,13044.655772320002,66.08058849000372,53480.266695360006 2024-07-02,05:33:43.000,184,11001223,14045,0,1719898422,13044.662508629997,66.05944109999837,53480.245734000004 2024-07-02,05:33:44.000,184,11001198,14285,0,1719898423,13044.642299699997,66.05239196999901,53480.28765672001 2024-07-02,05:33:45.000,184,11001242,13845,0,1719898424,13044.622090769997,66.06649022999773,53480.217785520006 2024-07-02,05:33:46.000,184,11001236,14005,0,1719898425,13044.608618149992,66.05944109999837,53480.23874688001 2024-07-02,05:33:47.000,184,11001224,14005,0,1719898426,13044.615354460002,66.06649022999773,53480.28765672001 2024-07-02,05:33:48.000,184,11001226,14165,0,1719898427,13044.622090769997,66.05944109999837,53480.29464384 2024-07-02,05:33:49.000,184,11001229,13885,0,1719898428,13044.588409219992,66.03124458000093,53480.315605200005 2024-07-02,05:33:50.000,184,11001155,14165,0,1719898429,13044.581672909997,66.05944109999837,53480.2806696 2024-07-02,05:33:51.000,184,11001222,14085,0,1719898430,13044.574936600002,66.05239196999901,53480.2806696 2024-07-02,05:33:52.000,184,11001224,13925,0,1719898431,13044.581672909997,66.02419545000157,53480.32957944 2024-07-02,05:33:53.000,184,11001203,14405,0,1719898432,13044.595145530002,66.03829371000029,53480.32259232 2024-07-02,05:33:54.000,184,11001211,14005,0,1719898433,13044.595145530002,66.02419545000157,53480.30163096 2024-07-02,05:33:55.000,184,11001223,14365,0,1719898434,13044.588409219992,66.03124458000093,53480.30163096 2024-07-02,05:33:56.000,184,11001237,13925,0,1719898435,13044.568200289992,66.06649022999773,53480.28765672001 2024-07-02,05:33:57.000,184,11001228,14045,0,1719898436,13044.561463979997,66.07353936000436,53480.29464384 2024-07-02,05:33:58.000,184,11001209,14005,0,1719898437,13044.574936600002,66.07353936000436,53480.245734000004 2024-07-02,05:33:59.000,184,11001184,13725,0,1719898438,13044.554727670002,66.04534283999965,53480.25272112 2024-07-02,05:34:00.000,184,11001249,14165,0,1719898439,13044.541255049997,66.03829371000029,53480.33656656001 2024-07-02,05:34:01.000,184,11001215,13885,0,1719898440,13044.568200289992,66.05239196999901,53480.315605200005 2024-07-02,05:34:02.000,184,11001245,14085,0,1719898441,13044.547991359992,66.03124458000093,53480.32957944 2024-07-02,05:34:03.000,184,11001155,14285,0,1719898442,13044.534518740002,66.05239196999901,53480.2806696 2024-07-02,05:34:04.000,184,11001183,13805,0,1719898443,13044.494100880001,66.02419545000157,53480.28765672001 2024-07-02,05:34:05.000,184,11001238,13965,0,1719898444,13044.514309810002,66.05239196999901,53480.315605200005 2024-07-02,05:34:06.000,184,11001240,14245,0,1719898445,13044.514309810002,66.05239196999901,53480.33656656001 2024-07-02,05:34:07.000,184,11001234,14045,0,1719898446,13044.527782429992,66.03829371000029,53480.37150216 2024-07-02,05:34:08.000,184,11001243,14445,0,1719898447,13044.554727670002,66.04534283999965,53480.32259232 2024-07-02,05:34:09.000,184,11001229,13725,0,1719898448,13044.527782429992,66.03829371000029,53480.34355368 2024-07-02,05:34:10.000,184,11001219,14285,0,1719898449,13044.514309810002,66.03829371000029,53480.30861808001 2024-07-02,05:34:11.000,184,11001216,14005,0,1719898450,13044.521046119997,66.06649022999773,53480.364515040004 2024-07-02,05:34:12.000,184,11001214,13925,0,1719898451,13044.521046119997,66.06649022999773,53480.29464384 2024-07-02,05:34:13.000,184,11001243,13525,0,1719898452,13044.480628259997,66.08058849000372,53480.2806696 2024-07-02,05:34:14.000,184,11001224,13405,0,1719898453,13044.494100880001,66.07353936000436,53480.266695360006 2024-07-02,05:34:15.000,184,11001224,14245,0,1719898454,13044.453683020001,66.08058849000372,53480.32259232 2024-07-02,05:34:16.000,184,11001230,14245,0,1719898455,13044.413265160001,66.10878501000116,53480.33656656001 2024-07-02,05:34:17.000,184,11001224,13765,0,1719898456,13044.406528849991,66.09468675000244,53480.34355368 2024-07-02,05:34:18.000,184,11001241,14325,0,1719898457,13044.420001469996,66.12288326999987,53480.29464384 2024-07-02,05:34:19.000,184,11001196,14165,0,1719898458,13044.386319919991,66.09468675000244,53480.2806696 2024-07-02,05:34:20.000,184,11001224,14125,0,1719898459,13044.399792539996,66.1017358800018,53480.25970824001 2024-07-02,05:34:21.000,184,11001266,14405,0,1719898460,13044.393056230001,66.10878501000116,53480.2806696 2024-07-02,05:34:22.000,184,11001225,14405,0,1719898461,13044.339165749996,66.15107979000459,53480.25970824001 2024-07-02,05:34:23.000,184,11001192,14365,0,1719898462,13044.33242944,66.1651780500033,53480.22477264 2024-07-02,05:34:24.000,184,11001204,13805,0,1719898463,13044.318956819996,66.1369815299986,53480.2806696 2024-07-02,05:34:25.000,184,11001256,14005,0,1719898464,13044.285275269991,66.15812892000395,53480.30861808001 2024-07-02,05:34:26.000,184,11001252,13805,0,1719898465,13044.258330029996,66.1651780500033,53480.27368248 2024-07-02,05:34:27.000,184,11001228,14445,0,1719898466,13044.217912169996,66.19337457000074,53480.25970824001 2024-07-02,05:34:28.000,184,11001197,13565,0,1719898467,13044.18423061999,66.17927631000202,53480.25272112 2024-07-02,05:34:29.000,184,11001208,13605,0,1719898468,13044.177494309995,66.17927631000202,53480.196824160004 2024-07-02,05:34:30.000,184,11001168,14365,0,1719898469,13044.12360382999,66.20747282999946,53480.22477264 2024-07-02,05:34:31.000,184,11001162,13925,0,1719898470,13044.11013121,66.22157108999818,53480.23175976 2024-07-02,05:34:32.000,184,11001206,14685,0,1719898471,13044.06297703999,66.18632544000138,53480.32259232 2024-07-02,05:34:33.000,184,11001219,13885,0,1719898472,13044.02929549,66.17927631000202,53480.23175976 2024-07-02,05:34:34.000,184,11001203,14045,0,1719898473,13044.015822869995,66.18632544000138,53480.2806696 2024-07-02,05:34:35.000,184,11001213,14205,0,1719898474,13043.98214131999,66.2004237000001,53480.25970824001 2024-07-02,05:34:36.000,184,11001261,13885,0,1719898475,13043.92151452999,66.22157108999818,53480.23874688001 2024-07-02,05:34:37.000,184,11001204,14045,0,1719898476,13043.914778219994,66.22157108999818,53480.23874688001 2024-07-02,05:34:38.000,184,11001231,13805,0,1719898477,13043.867624049999,66.23566935000417,53480.1758628 2024-07-02,05:34:39.000,184,11001220,14125,0,1719898478,13043.867624049999,66.18632544000138,53480.16188856 2024-07-02,05:34:40.000,184,11001230,14045,0,1719898479,13043.833942499994,66.23566935000417,53480.20381128 2024-07-02,05:34:41.000,184,11001231,14125,0,1719898480,13043.847415119999,66.19337457000074,53480.22477264 2024-07-02,05:34:42.000,184,11001213,14285,0,1719898481,13043.833942499994,66.1651780500033,53480.16887568001 2024-07-02,05:34:43.000,184,11001208,14485,0,1719898482,13043.793524639994,66.2004237000001,53480.16887568001 2024-07-02,05:34:44.000,184,11001186,14085,0,1719898483,13043.773315709994,66.1651780500033,53480.16188856 2024-07-02,05:34:45.000,184,11001196,14045,0,1719898484,13043.746370469999,66.15812892000395,53480.15490144 2024-07-02,05:34:46.000,184,11001245,14245,0,1719898485,13043.719425229989,66.15812892000395,53480.13394008 2024-07-02,05:34:47.000,184,11001234,13965,0,1719898486,13043.692479989993,66.18632544000138,53480.12695296 2024-07-02,05:34:48.000,184,11001225,13845,0,1719898487,13043.712688919994,66.18632544000138,53480.12695296 2024-07-02,05:34:49.000,184,11001224,13525,0,1719898488,13043.699216299989,66.1651780500033,53480.18284992 2024-07-02,05:34:50.000,184,11001206,13885,0,1719898489,13043.658798439988,66.12993239999923,53480.16188856 2024-07-02,05:34:51.000,184,11001197,13885,0,1719898490,13043.665534749998,66.11583414000052,53480.16188856 2024-07-02,05:34:52.000,184,11001193,14205,0,1719898491,13043.665534749998,66.10878501000116,53480.099004480006 2024-07-02,05:34:53.000,184,11001228,14045,0,1719898492,13043.618380579988,66.07353936000436,53480.14092720001 2024-07-02,05:34:54.000,184,11001211,14205,0,1719898493,13043.584699029998,66.06649022999773,53480.07105600001 2024-07-02,05:34:55.000,184,11001226,14205,0,1719898494,13043.577962719988,66.03124458000093,53480.11297872 2024-07-02,05:34:56.000,184,11001245,14525,0,1719898495,13043.591435339993,66.01009719000285,53480.078043120004 2024-07-02,05:34:57.000,184,11001247,14325,0,1719898496,13043.564490099998,66.0030480600035,53480.09201736001 2024-07-02,05:34:58.000,184,11001231,13885,0,1719898497,13043.524072239998,66.01009719000285,53480.029133280004 2024-07-02,05:34:59.000,184,11001222,13765,0,1719898498,13043.537544860003,65.97485153999878,53480.078043120004 2024-07-02,05:35:00.000,184,11001271,13925,0,1719898499,13043.537544860003,65.99599893000413,53480.06406888 2024-07-02,05:35:01.000,184,11001233,14605,0,1719898500,13043.470181759993,65.94665502000134,53480.029133280004 2024-07-02,05:35:02.000,184,11001233,14125,0,1719898501,13043.483654379997,65.93960589000199,53480.05708176 2024-07-02,05:35:03.000,184,11001212,14045,0,1719898502,13043.449972829992,65.93255676000263,53479.9662492 2024-07-02,05:35:04.000,184,11001244,14285,0,1719898503,13043.449972829992,65.91140937000455,53479.98721056 2024-07-02,05:35:05.000,184,11001212,14285,0,1719898504,13043.449972829992,65.91140937000455,53480.01515904 2024-07-02,05:35:06.000,184,11001212,14205,0,1719898505,13043.449972829992,65.89731110999855,53480.02214616001 2024-07-02,05:35:07.000,184,11001231,14165,0,1719898506,13043.416291280002,65.91140937000455,53480.00118480001 2024-07-02,05:35:08.000,184,11001167,13845,0,1719898507,13043.436500210002,65.89731110999855,53480.00817192 2024-07-02,05:35:09.000,184,11001215,14005,0,1719898508,13043.416291280002,65.92550763000327,53480.02214616001 2024-07-02,05:35:10.000,184,11001248,13965,0,1719898509,13043.436500210002,65.86911459000112,53480.00118480001 2024-07-02,05:35:11.000,184,11001259,13885,0,1719898510,13043.416291280002,65.88321284999984,53479.94528784 2024-07-02,05:35:12.000,184,11001244,14165,0,1719898511,13043.423027589997,65.90436023999791,53479.910352240004 2024-07-02,05:35:13.000,184,11001241,14125,0,1719898512,13043.402818659997,65.86911459000112,53479.93830072 2024-07-02,05:35:14.000,184,11001278,13925,0,1719898513,13043.369137109992,65.84091807000368,53479.92432648001 2024-07-02,05:35:15.000,184,11001240,14205,0,1719898514,13043.375873420002,65.86206546000176,53479.99419768 2024-07-02,05:35:16.000,184,11001243,13885,0,1719898515,13043.382609729997,65.87616372000048,53479.86842952 2024-07-02,05:35:17.000,184,11001287,14085,0,1719898516,13043.375873420002,65.88321284999984,53479.861442400004 2024-07-02,05:35:18.000,184,11001188,13765,0,1719898517,13043.362400799997,65.8550163300024,53479.861442400004 2024-07-02,05:35:19.000,184,11001202,14165,0,1719898518,13043.355664490002,65.8902619799992,53479.85445528001 2024-07-02,05:35:20.000,184,11001243,13885,0,1719898519,13043.355664490002,65.84091807000368,53479.84746816 2024-07-02,05:35:21.000,184,11001208,14165,0,1719898520,13043.315246630002,65.91140937000455,53479.87541664001 2024-07-02,05:35:22.000,184,11001270,13885,0,1719898521,13043.328719249992,65.92550763000327,53479.81951968 2024-07-02,05:35:23.000,184,11001200,13845,0,1719898522,13043.315246630002,65.92550763000327,53479.83349392001 2024-07-02,05:35:24.000,184,11001174,13765,0,1719898523,13043.295037700002,65.94665502000134,53479.7915712 2024-07-02,05:35:25.000,184,11001251,13805,0,1719898524,13043.301774009997,65.93255676000263,53479.812532560005 2024-07-02,05:35:26.000,184,11001260,13965,0,1719898525,13043.268092459992,65.97485153999878,53479.84048104 2024-07-02,05:35:27.000,184,11001221,14245,0,1719898526,13043.261356149997,65.93255676000263,53479.87541664001 2024-07-02,05:35:28.000,184,11001187,14485,0,1719898527,13043.234410910001,65.93960589000199,53479.87541664001 2024-07-02,05:35:29.000,184,11001218,14245,0,1719898528,13043.241147219996,65.97485153999878,53479.83349392001 2024-07-02,05:35:30.000,184,11001184,14125,0,1719898529,13043.227674599992,65.97485153999878,53479.812532560005 2024-07-02,05:35:31.000,184,11001236,13845,0,1719898530,13043.220938289996,66.02419545000157,53479.77759696 2024-07-02,05:35:32.000,184,11001234,13965,0,1719898531,13043.227674599992,65.97485153999878,53479.77759696 2024-07-02,05:35:33.000,184,11001246,13845,0,1719898532,13043.234410910001,65.99599893000413,53479.812532560005 2024-07-02,05:35:34.000,184,11001254,14165,0,1719898533,13043.220938289996,65.97485153999878,53479.84048104 2024-07-02,05:35:35.000,184,11001225,14365,0,1719898534,13043.207465669992,65.96780240999942,53479.8265068 2024-07-02,05:35:36.000,184,11001209,13805,0,1719898535,13043.214201980001,65.97485153999878,53479.81951968 2024-07-02,05:35:37.000,184,11001231,14125,0,1719898536,13043.193993050001,66.0030480600035,53479.812532560005 2024-07-02,05:35:38.000,184,11001226,13845,0,1719898537,13043.200729359996,66.03124458000093,53479.8265068 2024-07-02,05:35:39.000,184,11001202,13525,0,1719898538,13043.180520429996,66.01714632000221,53479.85445528001 2024-07-02,05:35:40.000,184,11001270,13845,0,1719898539,13043.200729359996,66.0030480600035,53479.85445528001 2024-07-02,05:35:41.000,184,11001225,14245,0,1719898540,13043.220938289996,66.03124458000093,53479.84048104 2024-07-02,05:35:42.000,184,11001235,13845,0,1719898541,13043.247883529992,66.04534283999965,53479.87541664001 2024-07-02,05:35:43.000,184,11001203,13885,0,1719898542,13043.234410910001,66.04534283999965,53479.861442400004 2024-07-02,05:35:44.000,184,11001199,14565,0,1719898543,13043.241147219996,66.03829371000029,53479.79855832 2024-07-02,05:35:45.000,184,11001235,14085,0,1719898544,13043.254619840001,66.03124458000093,53479.88939088 2024-07-02,05:35:46.000,184,11001166,14165,0,1719898545,13043.247883529992,66.02419545000157,53479.896378 2024-07-02,05:35:47.000,184,11001257,14045,0,1719898546,13043.254619840001,66.01009719000285,53479.910352240004 2024-07-02,05:35:48.000,184,11001225,13885,0,1719898547,13043.261356149997,66.05944109999837,53479.896378 2024-07-02,05:35:49.000,184,11001217,13605,0,1719898548,13043.295037700002,66.05944109999837,53479.92432648001 2024-07-02,05:35:50.000,184,11001257,14205,0,1719898549,13043.274828770001,66.04534283999965,53479.882403760006 2024-07-02,05:35:51.000,184,11001234,14085,0,1719898550,13043.315246630002,66.05944109999837,53479.92432648001 2024-07-02,05:35:52.000,184,11001251,13685,0,1719898551,13043.301774009997,66.04534283999965,53479.931313600006 2024-07-02,05:35:53.000,184,11001272,13645,0,1719898552,13043.301774009997,66.05944109999837,53479.91733936 2024-07-02,05:35:54.000,184,11001161,14005,0,1719898553,13043.335455560002,66.04534283999965,53479.87541664001 2024-07-02,05:35:55.000,184,11001202,13725,0,1719898554,13043.362400799997,66.05944109999837,53479.92432648001 2024-07-02,05:35:56.000,184,11001202,14045,0,1719898555,13043.348928179992,66.05239196999901,53479.94528784 2024-07-02,05:35:57.000,184,11001218,13725,0,1719898556,13043.362400799997,66.1017358800018,53479.93830072 2024-07-02,05:35:58.000,184,11001230,13365,0,1719898557,13043.402818659997,66.08763762000308,53479.910352240004 2024-07-02,05:35:59.000,184,11001205,13885,0,1719898558,13043.402818659997,66.1017358800018,53479.861442400004 2024-07-02,05:36:00.000,184,11001217,14085,0,1719898559,13043.449972829992,66.05944109999837,53479.910352240004 2024-07-02,05:36:01.000,184,11001234,13965,0,1719898560,13043.449972829992,66.06649022999773,53479.896378 2024-07-02,05:36:02.000,184,11001218,14325,0,1719898561,13043.443236519997,66.06649022999773,53479.92432648001 2024-07-02,05:36:03.000,184,11001255,13885,0,1719898562,13043.503863309998,66.05239196999901,53479.980223440005 2024-07-02,05:36:04.000,184,11001161,14005,0,1719898563,13043.503863309998,66.06649022999773,53479.88939088 2024-07-02,05:36:05.000,184,11001189,14125,0,1719898564,13043.517335930002,66.05944109999837,53479.95926208 2024-07-02,05:36:06.000,184,11001184,13965,0,1719898565,13043.530808549993,66.04534283999965,53479.97323632001 2024-07-02,05:36:07.000,184,11001234,13925,0,1719898566,13043.571226409993,66.03829371000029,53479.931313600006 2024-07-02,05:36:08.000,184,11001212,13845,0,1719898567,13043.564490099998,66.09468675000244,53480.02214616001 2024-07-02,05:36:09.000,184,11001190,13645,0,1719898568,13043.571226409993,66.03124458000093,53479.99419768 2024-07-02,05:36:10.000,184,11001214,14405,0,1719898569,13043.591435339993,66.05239196999901,53480.04310752001 2024-07-02,05:36:11.000,184,11001277,13965,0,1719898570,13043.625116889998,66.05239196999901,53480.00817192 2024-07-02,05:36:12.000,184,11001249,13885,0,1719898571,13043.598171649988,66.08058849000372,53480.029133280004 2024-07-02,05:36:13.000,184,11001214,13965,0,1719898572,13043.645325819998,66.03124458000093,53479.98721056 2024-07-02,05:36:14.000,184,11001198,13965,0,1719898573,13043.611644269993,66.05239196999901,53479.98721056 2024-07-02,05:36:15.000,184,11001225,13925,0,1719898574,13043.672271059993,66.07353936000436,53480.01515904 2024-07-02,05:36:16.000,184,11001211,13925,0,1719898575,13043.645325819998,66.08763762000308,53480.0361204 2024-07-02,05:36:17.000,184,11001229,13925,0,1719898576,13043.679007369989,66.1017358800018,53480.04310752001 2024-07-02,05:36:18.000,184,11001262,13885,0,1719898577,13043.719425229989,66.1017358800018,53480.0361204 2024-07-02,05:36:19.000,184,11001223,14165,0,1719898578,13043.692479989993,66.1017358800018,53480.07105600001 2024-07-02,05:36:20.000,184,11001249,14165,0,1719898579,13043.719425229989,66.12993239999923,53480.11297872 2024-07-02,05:36:21.000,184,11001232,14205,0,1719898580,13043.766579399999,66.10878501000116,53480.1059916 2024-07-02,05:36:22.000,184,11001247,13885,0,1719898581,13043.753106779994,66.11583414000052,53480.08503024 2024-07-02,05:36:23.000,184,11001185,14405,0,1719898582,13043.766579399999,66.12288326999987,53480.078043120004 2024-07-02,05:36:24.000,184,11001146,14045,0,1719898583,13043.753106779994,66.1369815299986,53480.08503024 2024-07-02,05:36:25.000,184,11001223,13965,0,1719898584,13043.773315709994,66.15107979000459,53480.11297872 2024-07-02,05:36:26.000,184,11001224,14045,0,1719898585,13043.793524639994,66.15107979000459,53480.1059916 2024-07-02,05:36:27.000,184,11001261,13925,0,1719898586,13043.806997259999,66.15812892000395,53480.08503024 2024-07-02,05:36:28.000,184,11001222,13845,0,1719898587,13043.894569289994,66.14403065999795,53480.099004480006 2024-07-02,05:36:29.000,184,11001217,13925,0,1719898588,13043.874360359994,66.15107979000459,53480.12695296 2024-07-02,05:36:30.000,184,11001233,13725,0,1719898589,13043.867624049999,66.15107979000459,53480.15490144 2024-07-02,05:36:31.000,184,11001256,14565,0,1719898590,13043.92825084,66.18632544000138,53480.13394008 2024-07-02,05:36:32.000,184,11001248,13485,0,1719898591,13043.92825084,66.17222718000266,53480.16188856 2024-07-02,05:36:33.000,184,11001242,13925,0,1719898592,13043.94845977,66.15107979000459,53480.1758628 2024-07-02,05:36:34.000,184,11001184,13845,0,1719898593,13043.9686687,66.15812892000395,53480.15490144 2024-07-02,05:36:35.000,184,11001205,13925,0,1719898594,13044.00235024999,66.22157108999818,53480.21079840001 2024-07-02,05:36:36.000,184,11001262,13885,0,1719898595,13043.995613939995,66.2004237000001,53480.18284992 2024-07-02,05:36:37.000,184,11001253,14205,0,1719898596,13044.02929549,66.22862022000481,53480.245734000004 2024-07-02,05:36:38.000,184,11001286,14285,0,1719898597,13044.076449659995,66.20747282999946,53480.23874688001 2024-07-02,05:36:39.000,184,11001171,13885,0,1719898598,13044.076449659995,66.24976761000289,53480.23175976 2024-07-02,05:36:40.000,184,11001231,13805,0,1719898599,13044.08318596999,66.24271848000353,53480.266695360006 2024-07-02,05:36:41.000,184,11001267,14245,0,1719898600,13044.12360382999,66.22157108999818,53480.245734000004 2024-07-02,05:36:42.000,184,11001225,14085,0,1719898601,13044.14381275999,66.24976761000289,53480.23874688001 2024-07-02,05:36:43.000,184,11001249,13805,0,1719898602,13044.157285379995,66.29206238999905,53480.29464384 2024-07-02,05:36:44.000,184,11001191,14245,0,1719898603,13044.18423061999,66.3132097800044,53480.245734000004 2024-07-02,05:36:45.000,184,11001220,14085,0,1719898604,13044.19096693,66.29206238999905,53480.23175976 2024-07-02,05:36:46.000,184,11001185,13885,0,1719898605,13044.22464847999,66.32730804000312,53480.27368248 2024-07-02,05:36:47.000,184,11001252,14245,0,1719898606,13044.26506633999,66.32025891000376,53480.30163096 2024-07-02,05:36:48.000,184,11001211,13765,0,1719898607,13044.278538959996,66.2991115199984,53480.29464384 2024-07-02,05:36:49.000,184,11001217,14085,0,1719898608,13044.31222051,66.30616064999776,53480.32259232 2024-07-02,05:36:50.000,184,11001262,13885,0,1719898609,13044.318956819996,66.32025891000376,53480.315605200005 2024-07-02,05:36:51.000,184,11001252,14005,0,1719898610,13044.352638370001,66.29206238999905,53480.40643776001 2024-07-02,05:36:52.000,184,11001206,13925,0,1719898611,13044.386319919991,66.32025891000376,53480.35752792001 2024-07-02,05:36:53.000,184,11001204,13965,0,1719898612,13044.440210399996,66.2991115199984,53480.37150216 2024-07-02,05:36:54.000,184,11001203,14045,0,1719898613,13044.440210399996,66.2991115199984,53480.34355368 2024-07-02,05:36:55.000,184,11001260,13885,0,1719898614,13044.487364569992,66.3132097800044,53480.39246352 2024-07-02,05:36:56.000,184,11001222,14205,0,1719898615,13044.473891950001,66.30616064999776,53480.39945064 2024-07-02,05:36:57.000,184,11001236,14085,0,1719898616,13044.507573499992,66.3484554300012,53480.42739912001 2024-07-02,05:36:58.000,184,11001231,13925,0,1719898617,13044.541255049997,66.34140630000184,53480.45534760001 2024-07-02,05:36:59.000,184,11001199,14045,0,1719898618,13044.581672909997,66.32025891000376,53480.42739912001 2024-07-02,05:37:00.000,184,11001249,14245,0,1719898619,13044.554727670002,66.3484554300012,53480.420412 2024-07-02,05:37:01.000,184,11001206,14245,0,1719898620,13044.601881839997,66.2991115199984,53480.47630896001 2024-07-02,05:37:02.000,184,11001206,14405,0,1719898621,13044.642299699997,66.3132097800044,53480.51823168 2024-07-02,05:37:03.000,184,11001190,13725,0,1719898622,13044.615354460002,66.34140630000184,53480.51823168 2024-07-02,05:37:04.000,184,11001170,14085,0,1719898623,13044.622090769997,66.33435717000248,53480.47630896001 2024-07-02,05:37:05.000,184,11001228,14205,0,1719898624,13044.608618149992,66.32730804000312,53480.49727032 2024-07-02,05:37:06.000,184,11001188,13965,0,1719898625,13044.628827079992,66.30616064999776,53480.51823168 2024-07-02,05:37:07.000,184,11001234,13845,0,1719898626,13044.655772320002,66.2991115199984,53480.50425744001 2024-07-02,05:37:08.000,184,11001203,13965,0,1719898627,13044.655772320002,66.25681674000225,53480.57412864001 2024-07-02,05:37:09.000,184,11001242,14165,0,1719898628,13044.702926489997,66.27091500000097,53480.54618016001 2024-07-02,05:37:10.000,184,11001210,13885,0,1719898629,13044.649036009992,66.27796413000033,53480.58810288 2024-07-02,05:37:11.000,184,11001207,14405,0,1719898630,13044.669244939992,66.29206238999905,53480.581115760004 2024-07-02,05:37:12.000,184,11001235,13925,0,1719898631,13044.655772320002,66.27091500000097,53480.602077120006 2024-07-02,05:37:13.000,184,11001200,14165,0,1719898632,13044.682717559997,66.26386587000161,53480.6300256 2024-07-02,05:37:14.000,184,11001215,14165,0,1719898633,13044.675981250002,66.25681674000225,53480.63701272 2024-07-02,05:37:15.000,184,11001220,14165,0,1719898634,13044.716399110002,66.29206238999905,53480.61605136 2024-07-02,05:37:16.000,184,11001227,14445,0,1719898635,13044.716399110002,66.3132097800044,53480.67194832001 2024-07-02,05:37:17.000,184,11001235,13965,0,1719898636,13044.702926489997,66.3132097800044,53480.699896800004 2024-07-02,05:37:18.000,184,11001197,13805,0,1719898637,13044.709662799993,66.27091500000097,53480.67893544 2024-07-02,05:37:19.000,184,11001203,14325,0,1719898638,13044.763553279998,66.30616064999776,53480.67194832001 2024-07-02,05:37:20.000,184,11001214,14125,0,1719898639,13044.736608040002,66.3132097800044,53480.67893544 2024-07-02,05:37:21.000,184,11001229,14405,0,1719898640,13044.763553279998,66.2991115199984,53480.67893544 2024-07-02,05:37:22.000,184,11001230,14245,0,1719898641,13044.783762209998,66.28501325999969,53480.70688392 2024-07-02,05:37:23.000,184,11001207,13725,0,1719898642,13044.783762209998,66.2991115199984,53480.74181952001 2024-07-02,05:37:24.000,184,11001232,13845,0,1719898643,13044.770289589993,66.29206238999905,53480.7348324 2024-07-02,05:37:25.000,184,11001223,13845,0,1719898644,13044.770289589993,66.27091500000097,53480.72784528 2024-07-02,05:37:26.000,184,11001277,14085,0,1719898645,13044.750080659993,66.29206238999905,53480.70688392 2024-07-02,05:37:27.000,184,11001228,13885,0,1719898646,13044.770289589993,66.3132097800044,53480.68592256 2024-07-02,05:37:28.000,184,11001246,13845,0,1719898647,13044.743344349998,66.28501325999969,53480.6649612 2024-07-02,05:37:29.000,184,11001219,13725,0,1719898648,13044.756816970003,66.28501325999969,53480.64399984001 2024-07-02,05:37:30.000,184,11001236,13885,0,1719898649,13044.790498519993,66.27796413000033,53480.68592256 2024-07-02,05:37:31.000,184,11001262,14405,0,1719898650,13044.770289589993,66.25681674000225,53480.71387104001 2024-07-02,05:37:32.000,184,11001192,13805,0,1719898651,13044.750080659993,66.27091500000097,53480.720858160006 2024-07-02,05:37:33.000,184,11001193,13965,0,1719898652,13044.756816970003,66.27091500000097,53480.74181952001 2024-07-02,05:37:34.000,184,11001215,13685,0,1719898653,13044.763553279998,66.27091500000097,53480.71387104001 2024-07-02,05:37:35.000,184,11001262,14045,0,1719898654,13044.777025900003,66.27796413000033,53480.748806640004 2024-07-02,05:37:36.000,184,11001232,13845,0,1719898655,13044.783762209998,66.25681674000225,53480.699896800004 2024-07-02,05:37:37.000,184,11001216,14045,0,1719898656,13044.803971139998,66.27796413000033,53480.74181952001 2024-07-02,05:37:38.000,184,11001247,14045,0,1719898657,13044.783762209998,66.22862022000481,53480.76278088001 2024-07-02,05:37:39.000,184,11001205,14165,0,1719898658,13044.763553279998,66.22862022000481,53480.76278088001 2024-07-02,05:37:40.000,184,11001213,14125,0,1719898659,13044.797234829988,66.21452195999882,53480.748806640004 2024-07-02,05:37:41.000,184,11001206,14165,0,1719898660,13044.797234829988,66.2004237000001,53480.748806640004 2024-07-02,05:37:42.000,184,11001220,13565,0,1719898661,13044.830916379993,66.22157108999818,53480.76278088001 2024-07-02,05:37:43.000,184,11001211,14125,0,1719898662,13044.817443759988,66.22157108999818,53480.76278088001 2024-07-02,05:37:44.000,184,11001287,14085,0,1719898663,13044.756816970003,66.18632544000138,53480.72784528 2024-07-02,05:37:45.000,184,11001258,13965,0,1719898664,13044.803971139998,66.17222718000266,53480.720858160006 2024-07-02,05:37:46.000,184,11001215,14005,0,1719898665,13044.810707449993,66.17927631000202,53480.74181952001 2024-07-02,05:37:47.000,184,11001253,13965,0,1719898666,13044.824180069998,66.18632544000138,53480.76278088001 2024-07-02,05:37:48.000,184,11001226,13685,0,1719898667,13044.777025900003,66.15812892000395,53480.79072936001 2024-07-02,05:37:49.000,184,11001213,14045,0,1719898668,13044.783762209998,66.17927631000202,53480.748806640004 2024-07-02,05:37:50.000,184,11001227,14245,0,1719898669,13044.803971139998,66.15812892000395,53480.71387104001 2024-07-02,05:37:51.000,184,11001225,14045,0,1719898670,13044.797234829988,66.17927631000202,53480.720858160006 2024-07-02,05:37:52.000,184,11001255,13725,0,1719898671,13044.803971139998,66.1651780500033,53480.8047036 2024-07-02,05:37:53.000,184,11001236,14565,0,1719898672,13044.810707449993,66.17222718000266,53480.76278088001 2024-07-02,05:37:54.000,184,11001183,14005,0,1719898673,13044.770289589993,66.17222718000266,53480.79072936001 2024-07-02,05:37:55.000,184,11001237,14125,0,1719898674,13044.790498519993,66.2004237000001,53480.79771648 2024-07-02,05:37:56.000,184,11001238,14165,0,1719898675,13044.777025900003,66.17927631000202,53480.79072936001 2024-07-02,05:37:57.000,184,11001250,14365,0,1719898676,13044.763553279998,66.17222718000266,53480.769768000006 2024-07-02,05:37:58.000,184,11001227,14325,0,1719898677,13044.790498519993,66.24271848000353,53480.83963920001 2024-07-02,05:37:59.000,184,11001200,14245,0,1719898678,13044.797234829988,66.22862022000481,53480.86060056001 2024-07-02,05:38:00.000,184,11001238,13925,0,1719898679,13044.736608040002,66.19337457000074,53480.81169072001 2024-07-02,05:38:01.000,184,11001261,14765,0,1719898680,13044.736608040002,66.20747282999946,53480.78374224 2024-07-02,05:38:02.000,184,11001212,14205,0,1719898681,13044.716399110002,66.21452195999882,53480.77675512 2024-07-02,05:38:03.000,184,11001242,14325,0,1719898682,13044.716399110002,66.17927631000202,53480.818677840005 2024-07-02,05:38:04.000,184,11001241,14485,0,1719898683,13044.675981250002,66.22862022000481,53480.818677840005 2024-07-02,05:38:05.000,184,11001290,14125,0,1719898684,13044.736608040002,66.19337457000074,53480.79072936001 2024-07-02,05:38:06.000,184,11001307,13845,0,1719898685,13044.723135419998,66.23566935000417,53480.82566496 2024-07-02,05:38:07.000,184,11001281,13925,0,1719898686,13044.709662799993,66.22862022000481,53480.83963920001 2024-07-02,05:38:08.000,184,11001190,14125,0,1719898687,13044.709662799993,66.23566935000417,53480.84662632 2024-07-02,05:38:09.000,184,11001249,14245,0,1719898688,13044.669244939992,66.2004237000001,53480.818677840005 2024-07-02,05:38:10.000,184,11001245,14005,0,1719898689,13044.702926489997,66.23566935000417,53480.78374224 2024-07-02,05:38:11.000,184,11001227,14125,0,1719898690,13044.682717559997,66.27091500000097,53480.76278088001 2024-07-02,05:38:12.000,184,11001202,13845,0,1719898691,13044.696190180002,66.2991115199984,53480.81169072001 2024-07-02,05:38:13.000,184,11001292,14205,0,1719898692,13044.655772320002,66.25681674000225,53480.67194832001 2024-07-02,05:38:14.000,184,11001212,13565,0,1719898693,13044.723135419998,66.28501325999969,53480.720858160006 2024-07-02,05:38:15.000,184,11001263,14605,0,1719898694,13044.709662799993,66.32025891000376,53480.769768000006 2024-07-02,05:38:16.000,184,11001217,14245,0,1719898695,13044.696190180002,66.32730804000312,53480.818677840005 2024-07-02,05:38:17.000,184,11001243,13845,0,1719898696,13044.682717559997,66.3132097800044,53480.78374224 2024-07-02,05:38:18.000,184,11001229,14245,0,1719898697,13044.696190180002,66.35550456000055,53480.79072936001 2024-07-02,05:38:19.000,184,11001233,14205,0,1719898698,13044.723135419998,66.3484554300012,53480.75579376 2024-07-02,05:38:20.000,184,11001232,14125,0,1719898699,13044.729871729993,66.37665194999863,53480.74181952001 2024-07-02,05:38:21.000,184,11001246,13845,0,1719898700,13044.696190180002,66.36255368999991,53480.7348324 2024-07-02,05:38:22.000,184,11001213,14285,0,1719898701,13044.736608040002,66.38370107999799,53480.720858160006 2024-07-02,05:38:23.000,184,11001244,14325,0,1719898702,13044.736608040002,66.36960281999927,53480.7348324 2024-07-02,05:38:24.000,184,11001211,14285,0,1719898703,13044.729871729993,66.42599586000142,53480.72784528 2024-07-02,05:38:25.000,184,11001214,13725,0,1719898704,13044.736608040002,66.43304499000078,53480.72784528 2024-07-02,05:38:26.000,184,11001245,14125,0,1719898705,13044.763553279998,66.42599586000142,53480.74181952001 2024-07-02,05:38:27.000,184,11001199,13885,0,1719898706,13044.743344349998,66.44009412000014,53480.720858160006 2024-07-02,05:38:28.000,184,11001259,14045,0,1719898707,13044.709662799993,66.46124150999822,53480.720858160006 2024-07-02,05:38:29.000,184,11001227,14165,0,1719898708,13044.736608040002,66.47533977000421,53480.65797408 2024-07-02,05:38:30.000,184,11001218,13765,0,1719898709,13044.763553279998,66.48943803000293,53480.6649612 2024-07-02,05:38:31.000,184,11001269,14165,0,1719898710,13044.790498519993,66.53173280999908,53480.65797408 2024-07-02,05:38:32.000,184,11001239,14085,0,1719898711,13044.803971139998,66.49648716000229,53480.65797408 2024-07-02,05:38:33.000,184,11001256,14165,0,1719898712,13044.851125309993,66.56697846000316,53480.720858160006 2024-07-02,05:38:34.000,184,11001242,14485,0,1719898713,13044.817443759988,66.53173280999908,53480.65797408 2024-07-02,05:38:35.000,184,11001269,14045,0,1719898714,13044.830916379993,66.58107672000187,53480.69290968001 2024-07-02,05:38:36.000,184,11001242,14325,0,1719898715,13044.844388999998,66.63746976000402,53480.6649612 2024-07-02,05:38:37.000,184,11001195,14325,0,1719898716,13044.857861619988,66.6586171500021,53480.62303848001 2024-07-02,05:38:38.000,184,11001210,14365,0,1719898717,13044.871334239993,66.68681366999954,53480.63701272 2024-07-02,05:38:39.000,184,11001261,14365,0,1719898718,13044.925224719998,66.67976454000018,53480.650986960005 2024-07-02,05:38:40.000,184,11001210,13765,0,1719898719,13044.952169959994,66.70091192999826,53480.62303848001 2024-07-02,05:38:41.000,184,11001273,13925,0,1719898720,13044.958906269989,66.73615758000233,53480.650986960005 2024-07-02,05:38:42.000,184,11001208,14205,0,1719898721,13044.985851509999,66.76435409999976,53480.65797408 2024-07-02,05:38:43.000,184,11001217,14085,0,1719898722,13045.033005679994,66.78550148999784,53480.65797408 2024-07-02,05:38:44.000,184,11001216,14405,0,1719898723,13045.026269369999,66.83484540000063,53480.65797408 2024-07-02,05:38:45.000,184,11001193,14365,0,1719898724,13045.066687229999,66.87714018000406,53480.6649612 2024-07-02,05:38:46.000,184,11001244,13925,0,1719898725,13045.053214609994,66.89123844000278,53480.59509000001 2024-07-02,05:38:47.000,184,11001204,14205,0,1719898726,13045.073423539994,66.91943496000022,53480.6300256 2024-07-02,05:38:48.000,184,11001234,14245,0,1719898727,13045.086896159999,66.9053367000015,53480.62303848001 2024-07-02,05:38:49.000,184,11001187,14085,0,1719898728,13045.093632469994,66.968778870003,53480.62303848001 2024-07-02,05:38:50.000,184,11001186,14005,0,1719898729,13045.12057770999,67.01107364999916,53480.59509000001 2024-07-02,05:38:51.000,184,11001236,13765,0,1719898730,13045.14752295,67.0040245199998,53480.61605136 2024-07-02,05:38:52.000,184,11001260,14045,0,1719898731,13045.14752295,67.01107364999916,53480.59509000001 2024-07-02,05:38:53.000,184,11001236,14485,0,1719898732,13045.18794081,67.06041756000195,53480.67194832001 2024-07-02,05:38:54.000,184,11001185,14005,0,1719898733,13045.16099556999,67.06041756000195,53480.6300256 2024-07-02,05:38:55.000,184,11001247,14045,0,1719898734,13045.20814974,67.08156495000003,53480.62303848001 2024-07-02,05:38:56.000,184,11001246,13805,0,1719898735,13045.24183128999,67.09566320999875,53480.68592256 2024-07-02,05:38:57.000,184,11001214,14085,0,1719898736,13045.2485676,67.15910538000026,53480.7348324 2024-07-02,05:38:58.000,184,11001241,14245,0,1719898737,13045.22835867,67.13090886000282,53480.72784528 2024-07-02,05:38:59.000,184,11001215,13805,0,1719898738,13045.26204021999,67.18730189999769,53480.69290968001 2024-07-02,05:39:00.000,184,11001230,13885,0,1719898739,13045.275512839995,67.14500712000154,53480.71387104001 2024-07-02,05:39:01.000,184,11001257,13565,0,1719898740,13045.28898546,67.15910538000026,53480.720858160006 2024-07-02,05:39:02.000,184,11001250,13965,0,1719898741,13045.275512839995,67.18730189999769,53480.699896800004 2024-07-02,05:39:03.000,184,11001234,14285,0,1719898742,13045.275512839995,67.2154984200024,53480.70688392 2024-07-02,05:39:04.000,184,11001221,14125,0,1719898743,13045.28224914999,67.20140016000369,53480.650986960005 2024-07-02,05:39:05.000,184,11001242,13885,0,1719898744,13045.30919439,67.20844929000305,53480.67194832001 2024-07-02,05:39:06.000,184,11001230,14005,0,1719898745,13045.30919439,67.25779319999856,53480.7348324 2024-07-02,05:39:07.000,184,11001264,14045,0,1719898746,13045.32940332,67.22254755000176,53480.69290968001 2024-07-02,05:39:08.000,184,11001201,13925,0,1719898747,13045.30245807999,67.24369493999984,53480.7348324 2024-07-02,05:39:09.000,184,11001262,14205,0,1719898748,13045.30245807999,67.2507440699992,53480.68592256 2024-07-02,05:39:10.000,184,11001243,14085,0,1719898749,13045.34961225,67.22959668000112,53480.67194832001 2024-07-02,05:39:11.000,184,11001215,14245,0,1719898750,13045.396766419995,67.22959668000112,53480.67194832001 2024-07-02,05:39:12.000,184,11001277,13885,0,1719898751,13045.356348559995,67.2507440699992,53480.65797408 2024-07-02,05:39:13.000,184,11001211,14205,0,1719898752,13045.376557489995,67.25779319999856,53480.65797408 2024-07-02,05:39:14.000,184,11001223,13885,0,1719898753,13045.32940332,67.17320363999897,53480.59509000001 2024-07-02,05:39:15.000,184,11001199,14445,0,1719898754,13045.40350272999,67.25779319999856,53480.72784528 2024-07-02,05:39:16.000,184,11001249,14005,0,1719898755,13045.38329379999,67.29303885000263,53480.699896800004 2024-07-02,05:39:17.000,184,11001277,14245,0,1719898756,13045.36308486999,67.25779319999856,53480.6649612 2024-07-02,05:39:18.000,184,11001277,14125,0,1719898757,13045.39003011,67.26484232999792,53480.70688392 2024-07-02,05:39:19.000,184,11001246,14205,0,1719898758,13045.416975349995,67.26484232999792,53480.7348324 2024-07-02,05:39:20.000,184,11001246,14045,0,1719898759,13045.396766419995,67.25779319999856,53480.67194832001 2024-07-02,05:39:21.000,184,11001269,14165,0,1719898760,13045.356348559995,67.27894059000391,53480.67194832001 2024-07-02,05:39:22.000,184,11001214,13845,0,1719898761,13045.36982118,67.28598972000327,53480.769768000006 2024-07-02,05:39:23.000,184,11001204,14245,0,1719898762,13045.36982118,67.26484232999792,53480.67893544 2024-07-02,05:39:24.000,184,11001215,14005,0,1719898763,13045.39003011,67.25779319999856,53480.67194832001 2024-07-02,05:39:25.000,184,11001270,14485,0,1719898764,13045.396766419995,67.27894059000391,53480.67893544 2024-07-02,05:39:26.000,184,11001226,14005,0,1719898765,13045.36308486999,67.28598972000327,53480.67893544 2024-07-02,05:39:27.000,184,11001256,14125,0,1719898766,13045.38329379999,67.25779319999856,53480.64399984001 2024-07-02,05:39:28.000,184,11001156,14205,0,1719898767,13045.376557489995,67.23664581000048,53480.6649612 2024-07-02,05:39:29.000,184,11001246,14165,0,1719898768,13045.34961225,67.19435103000433,53480.61605136 2024-07-02,05:39:30.000,184,11001258,13925,0,1719898769,13045.36308486999,67.22254755000176,53480.59509000001 2024-07-02,05:39:31.000,184,11001202,13765,0,1719898770,13045.336139629995,67.18025276999833,53480.483296080005 2024-07-02,05:39:32.000,184,11001188,14085,0,1719898771,13045.32266700999,67.20844929000305,53480.51124456 2024-07-02,05:39:33.000,184,11001186,14045,0,1719898772,13045.36982118,67.18025276999833,53480.54618016001 2024-07-02,05:39:34.000,184,11001193,14445,0,1719898773,13045.32266700999,67.17320363999897,53480.52521880001 2024-07-02,05:39:35.000,184,11001204,13925,0,1719898774,13045.32266700999,67.13090886000282,53480.49727032 2024-07-02,05:39:36.000,184,11001165,14085,0,1719898775,13045.34287593999,67.22254755000176,53480.51124456 2024-07-02,05:39:37.000,184,11001200,14245,0,1719898776,13045.32940332,67.18730189999769,53480.50425744001 2024-07-02,05:39:38.000,184,11001210,14485,0,1719898777,13045.28898546,67.2154984200024,53480.483296080005 2024-07-02,05:39:39.000,184,11001183,14045,0,1719898778,13045.2485676,67.18730189999769,53480.52521880001 2024-07-02,05:39:40.000,184,11001204,13965,0,1719898779,13045.295721769995,67.18730189999769,53480.44836048 2024-07-02,05:39:41.000,184,11001174,14405,0,1719898780,13045.2485676,67.20844929000305,53480.46233472 2024-07-02,05:39:42.000,184,11001201,14325,0,1719898781,13045.26877653,67.18025276999833,53480.483296080005 2024-07-02,05:39:43.000,184,11001215,14205,0,1719898782,13045.214886049995,67.17320363999897,53480.51124456 2024-07-02,05:39:44.000,184,11001197,14445,0,1719898783,13045.214886049995,67.18730189999769,53480.46932184 2024-07-02,05:39:45.000,184,11001195,13845,0,1719898784,13045.22835867,67.18730189999769,53480.47630896001 2024-07-02,05:39:46.000,184,11001228,13845,0,1719898785,13045.20141342999,67.19435103000433,53480.42739912001 2024-07-02,05:39:47.000,184,11001195,14045,0,1719898786,13045.18120449999,67.20140016000369,53480.45534760001 2024-07-02,05:39:48.000,184,11001197,14085,0,1719898787,13045.16099556999,67.20844929000305,53480.46233472 2024-07-02,05:39:49.000,184,11001207,14605,0,1719898788,13045.134050329994,67.2154984200024,53480.40643776001 2024-07-02,05:39:50.000,184,11001196,13925,0,1719898789,13045.154259259994,67.2154984200024,53480.413424880004 2024-07-02,05:39:51.000,184,11001174,13725,0,1719898790,13045.134050329994,67.2507440699992,53480.420412 2024-07-02,05:39:52.000,184,11001218,14205,0,1719898791,13045.16773188,67.27189146000455,53480.434386240006 2024-07-02,05:39:53.000,184,11001198,13885,0,1719898792,13045.12057770999,67.27189146000455,53480.364515040004 2024-07-02,05:39:54.000,184,11001207,13965,0,1719898793,13045.113841399994,67.27189146000455,53480.3505408 2024-07-02,05:39:55.000,184,11001194,14205,0,1719898794,13045.113841399994,67.26484232999792,53480.37848928001 2024-07-02,05:39:56.000,184,11001224,13765,0,1719898795,13045.113841399994,67.32123537000007,53480.35752792001 2024-07-02,05:39:57.000,184,11001152,13885,0,1719898796,13045.12731402,67.28598972000327,53480.413424880004 2024-07-02,05:39:58.000,184,11001246,13925,0,1719898797,13045.154259259994,67.30713711000135,53480.385476400006 2024-07-02,05:39:59.000,184,11001199,14045,0,1719898798,13045.134050329994,67.30008798000199,53480.37150216 2024-07-02,05:40:00.000,184,11001215,14245,0,1719898799,13045.134050329994,67.30713711000135,53480.40643776001 2024-07-02,05:40:01.000,184,11001200,14005,0,1719898800,13045.16773188,67.32828449999943,53480.39945064 2024-07-02,05:40:02.000,184,11001184,14205,0,1719898801,13045.16099556999,67.37057928000286,53480.39945064 2024-07-02,05:40:03.000,184,11001177,13765,0,1719898802,13045.18794081,67.37762841000222,53480.37848928001 2024-07-02,05:40:04.000,184,11001222,14045,0,1719898803,13045.174468189995,67.37057928000286,53480.364515040004 2024-07-02,05:40:05.000,184,11001232,14125,0,1719898804,13045.174468189995,67.38467754000158,53480.35752792001 2024-07-02,05:40:06.000,184,11001201,14005,0,1719898805,13045.194677119995,67.35648102000414,53480.3505408 2024-07-02,05:40:07.000,184,11001188,13445,0,1719898806,13045.18794081,67.38467754000158,53480.39246352 2024-07-02,05:40:08.000,184,11001183,13925,0,1719898807,13045.22162235999,67.37762841000222,53480.315605200005 2024-07-02,05:40:09.000,184,11001188,14245,0,1719898808,13045.214886049995,67.39172667000093,53480.37150216 2024-07-02,05:40:10.000,184,11001200,13405,0,1719898809,13045.24183128999,67.38467754000158,53480.33656656001 2024-07-02,05:40:11.000,184,11001202,14005,0,1719898810,13045.255303909995,67.41287405999901,53480.385476400006 2024-07-02,05:40:12.000,184,11001262,13565,0,1719898811,13045.22162235999,67.43402145000437,53480.315605200005 2024-07-02,05:40:13.000,184,11001254,14085,0,1719898812,13045.214886049995,67.42697231999773,53480.32957944 2024-07-02,05:40:14.000,184,11001221,13805,0,1719898813,13045.20814974,67.41992318999837,53480.29464384 2024-07-02,05:40:15.000,184,11001198,13805,0,1719898814,13045.24183128999,67.44107058000372,53480.28765672001 2024-07-02,05:40:16.000,184,11001200,14205,0,1719898815,13045.26877653,67.41287405999901,53480.245734000004 2024-07-02,05:40:17.000,184,11001256,13805,0,1719898816,13045.255303909995,67.44811971000308,53480.25970824001 2024-07-02,05:40:18.000,184,11001200,13485,0,1719898817,13045.26204021999,67.4622179700018,53480.25970824001 2024-07-02,05:40:19.000,184,11001229,14005,0,1719898818,13045.26877653,67.43402145000437,53480.27368248 2024-07-02,05:40:20.000,184,11001212,14325,0,1719898819,13045.30245807999,67.46926710000116,53480.22477264 2024-07-02,05:40:21.000,184,11001223,14405,0,1719898820,13045.295721769995,67.4622179700018,53480.23874688001 2024-07-02,05:40:22.000,184,11001212,14085,0,1719898821,13045.34287593999,67.44107058000372,53480.23175976 2024-07-02,05:40:23.000,184,11001203,13925,0,1719898822,13045.32940332,67.3987758000003,53480.245734000004 2024-07-02,05:40:24.000,184,11001251,14245,0,1719898823,13045.336139629995,67.3987758000003,53480.29464384 2024-07-02,05:40:25.000,184,11001201,14365,0,1719898824,13045.336139629995,67.41992318999837,53480.27368248 2024-07-02,05:40:26.000,184,11001195,14125,0,1719898825,13045.36308486999,67.44107058000372,53480.196824160004 2024-07-02,05:40:27.000,184,11001215,13965,0,1719898826,13045.36308486999,67.45516884000244,53480.22477264 2024-07-02,05:40:28.000,184,11001206,14365,0,1719898827,13045.36982118,67.41992318999837,53480.22477264 2024-07-02,05:40:29.000,184,11001245,13605,0,1719898828,13045.416975349995,67.44107058000372,53480.23175976 2024-07-02,05:40:30.000,184,11001232,14085,0,1719898829,13045.46412951999,67.45516884000244,53480.217785520006 2024-07-02,05:40:31.000,184,11001248,14245,0,1719898830,13045.457393209996,67.47631623000052,53480.245734000004 2024-07-02,05:40:32.000,184,11001242,13925,0,1719898831,13045.518019999996,67.45516884000244,53480.266695360006 2024-07-02,05:40:33.000,184,11001249,14205,0,1719898832,13045.504547379991,67.48336535999988,53480.25272112 2024-07-02,05:40:34.000,184,11001209,14125,0,1719898833,13045.518019999996,67.42697231999773,53480.245734000004 2024-07-02,05:40:35.000,184,11001214,14165,0,1719898834,13045.578646789996,67.43402145000437,53480.27368248 2024-07-02,05:40:36.000,184,11001193,13925,0,1719898835,13045.598855719996,67.45516884000244,53480.29464384 2024-07-02,05:40:37.000,184,11001200,13605,0,1719898836,13045.605592029991,67.45516884000244,53480.25272112 2024-07-02,05:40:38.000,184,11001208,14365,0,1719898837,13045.632537270001,67.46926710000116,53480.25970824001 2024-07-02,05:40:39.000,184,11001276,14045,0,1719898838,13045.646009889992,67.45516884000244,53480.30861808001 2024-07-02,05:40:40.000,184,11001213,13845,0,1719898839,13045.693164060001,67.41287405999901,53480.30163096 2024-07-02,05:40:41.000,184,11001239,13565,0,1719898840,13045.706636679992,67.44811971000308,53480.27368248 2024-07-02,05:40:42.000,184,11001239,14165,0,1719898841,13045.747054539992,67.44811971000308,53480.315605200005 2024-07-02,05:40:43.000,184,11001223,14365,0,1719898842,13045.753790850002,67.44811971000308,53480.30861808001 2024-07-02,05:40:44.000,184,11001265,14565,0,1719898843,13045.780736089997,67.45516884000244,53480.30163096 2024-07-02,05:40:45.000,184,11001205,14085,0,1719898844,13045.848099189992,67.46926710000116,53480.37848928001 2024-07-02,05:40:46.000,184,11001243,14325,0,1719898845,13045.861571809997,67.47631623000052,53480.34355368 2024-07-02,05:40:47.000,184,11001215,14285,0,1719898846,13045.881780739997,67.48336535999988,53480.34355368 2024-07-02,05:40:48.000,184,11001224,14125,0,1719898847,13045.888517049993,67.46926710000116,53480.3505408 2024-07-02,05:40:49.000,184,11001259,14045,0,1719898848,13045.942407529998,67.4622179700018,53480.39945064 2024-07-02,05:40:50.000,184,11001246,13885,0,1719898849,13045.928934909993,67.49041448999924,53480.39246352 2024-07-02,05:40:51.000,184,11001244,14245,0,1719898850,13046.003034319998,67.47631623000052,53480.434386240006 2024-07-02,05:40:52.000,184,11001234,14045,0,1719898851,13046.003034319998,67.4622179700018,53480.44836048 2024-07-02,05:40:53.000,184,11001219,14045,0,1719898852,13046.036715869988,67.44811971000308,53480.44137336 2024-07-02,05:40:54.000,184,11001231,14325,0,1719898853,13046.036715869988,67.46926710000116,53480.45534760001 2024-07-02,05:40:55.000,184,11001195,14005,0,1719898854,13046.070397419993,67.44107058000372,53480.46233472 2024-07-02,05:40:56.000,184,11001234,14045,0,1719898855,13046.104078969998,67.46926710000116,53480.434386240006 2024-07-02,05:40:57.000,184,11001256,14485,0,1719898856,13046.117551589989,67.4622179700018,53480.434386240006 2024-07-02,05:40:58.000,184,11001132,14245,0,1719898857,13046.144496829998,67.4622179700018,53480.44836048 2024-07-02,05:40:59.000,184,11001279,14205,0,1719898858,13046.171442069994,67.44107058000372,53480.44137336 2024-07-02,05:41:00.000,184,11001237,14085,0,1719898859,13046.198387309989,67.46926710000116,53480.4902832 2024-07-02,05:41:01.000,184,11001262,14445,0,1719898860,13046.205123619999,67.4622179700018,53480.51823168 2024-07-02,05:41:02.000,184,11001233,14365,0,1719898861,13046.252277789994,67.44811971000308,53480.532205920004 2024-07-02,05:41:03.000,184,11001237,14045,0,1719898862,13046.29943195999,67.44107058000372,53480.51823168 2024-07-02,05:41:04.000,184,11001214,13605,0,1719898863,13046.306168269999,67.42697231999773,53480.532205920004 2024-07-02,05:41:05.000,184,11001219,13845,0,1719898864,13046.36005874999,67.41287405999901,53480.5601544 2024-07-02,05:41:06.000,184,11001228,13965,0,1719898865,13046.36679506,67.39172667000093,53480.58810288 2024-07-02,05:41:07.000,184,11001238,14285,0,1719898866,13046.393740299995,67.43402145000437,53480.553167280006 2024-07-02,05:41:08.000,184,11001227,13685,0,1719898867,13046.36679506,67.40582492999965,53480.5601544 2024-07-02,05:41:09.000,184,11001213,13805,0,1719898868,13046.413949229995,67.40582492999965,53480.581115760004 2024-07-02,05:41:10.000,184,11001232,14045,0,1719898869,13046.40721292,67.39172667000093,53480.56714152 2024-07-02,05:41:11.000,184,11001252,14285,0,1719898870,13046.42068553999,67.37057928000286,53480.58810288 2024-07-02,05:41:12.000,184,11001236,14245,0,1719898871,13046.44763078,67.41287405999901,53480.581115760004 2024-07-02,05:41:13.000,184,11001214,14125,0,1719898872,13046.454367089995,67.35648102000414,53480.54618016001 2024-07-02,05:41:14.000,184,11001226,13885,0,1719898873,13046.44763078,67.39172667000093,53480.57412864001 2024-07-02,05:41:15.000,184,11001234,13845,0,1719898874,13046.48131232999,67.38467754000158,53480.58810288 2024-07-02,05:41:16.000,184,11001201,14445,0,1719898875,13046.494784949995,67.40582492999965,53480.56714152 2024-07-02,05:41:17.000,184,11001260,14525,0,1719898876,13046.494784949995,67.37762841000222,53480.61605136 2024-07-02,05:41:18.000,184,11001211,14085,0,1719898877,13046.48804864,67.37762841000222,53480.5601544 2024-07-02,05:41:19.000,184,11001242,13965,0,1719898878,13046.48131232999,67.3987758000003,53480.58810288 2024-07-02,05:41:20.000,184,11001232,13925,0,1719898879,13046.48804864,67.40582492999965,53480.581115760004 2024-07-02,05:41:21.000,184,11001206,14205,0,1719898880,13046.494784949995,67.39172667000093,53480.63701272 2024-07-02,05:41:22.000,184,11001227,13965,0,1719898881,13046.514993879995,67.3635301500035,53480.63701272 2024-07-02,05:41:23.000,184,11001256,14205,0,1719898882,13046.54867543,67.35648102000414,53480.63701272 2024-07-02,05:41:24.000,184,11001265,13765,0,1719898883,13046.514993879995,67.35648102000414,53480.61605136 2024-07-02,05:41:25.000,184,11001202,13725,0,1719898884,13046.52173018999,67.34238275999815,53480.63701272 2024-07-02,05:41:26.000,184,11001205,14085,0,1719898885,13046.514993879995,67.37057928000286,53480.6649612 2024-07-02,05:41:27.000,184,11001244,14525,0,1719898886,13046.58235697999,67.37762841000222,53480.63701272 2024-07-02,05:41:28.000,184,11001208,14085,0,1719898887,13046.535202809995,67.37762841000222,53480.60906424 2024-07-02,05:41:29.000,184,11001170,14085,0,1719898888,13046.54867543,67.35648102000414,53480.68592256 2024-07-02,05:41:30.000,184,11001213,14125,0,1719898889,13046.54867543,67.37057928000286,53480.64399984001 2024-07-02,05:41:31.000,184,11001227,14325,0,1719898890,13046.58909329,67.3635301500035,53480.64399984001 2024-07-02,05:41:32.000,184,11001205,14125,0,1719898891,13046.60256590999,67.39172667000093,53480.67194832001 2024-07-02,05:41:33.000,184,11001190,13965,0,1719898892,13046.56888436,67.38467754000158,53480.67893544 2024-07-02,05:41:34.000,184,11001230,13925,0,1719898893,13046.54193911999,67.37057928000286,53480.6649612 2024-07-02,05:41:35.000,184,11001238,14045,0,1719898894,13046.575620669995,67.3987758000003,53480.64399984001 2024-07-02,05:41:36.000,184,11001271,14165,0,1719898895,13046.616038529995,67.3987758000003,53480.64399984001 2024-07-02,05:41:37.000,184,11001243,14205,0,1719898896,13046.595829599995,67.3987758000003,53480.64399984001 2024-07-02,05:41:38.000,184,11001201,14365,0,1719898897,13046.58909329,67.3987758000003,53480.58810288 2024-07-02,05:41:39.000,184,11001237,14045,0,1719898898,13046.60256590999,67.3987758000003,53480.6649612 2024-07-02,05:41:40.000,184,11001237,14045,0,1719898899,13046.64972008,67.40582492999965,53480.68592256 2024-07-02,05:41:41.000,184,11001236,13885,0,1719898900,13046.656456389996,67.37762841000222,53480.65797408 2024-07-02,05:41:42.000,184,11001272,14165,0,1719898901,13046.66319269999,67.38467754000158,53480.59509000001 2024-07-02,05:41:43.000,184,11001273,14005,0,1719898902,13046.696874249996,67.3635301500035,53480.64399984001 2024-07-02,05:41:44.000,184,11001225,13725,0,1719898903,13046.68340162999,67.35648102000414,53480.67893544 2024-07-02,05:41:45.000,184,11001265,14165,0,1719898904,13046.69013794,67.38467754000158,53480.60906424 2024-07-02,05:41:46.000,184,11001222,13525,0,1719898905,13046.703610559991,67.40582492999965,53480.6649612 2024-07-02,05:41:47.000,184,11001242,14205,0,1719898906,13046.737292109996,67.41287405999901,53480.58810288 2024-07-02,05:41:48.000,184,11001244,14125,0,1719898907,13046.757501039996,67.38467754000158,53480.581115760004 2024-07-02,05:41:49.000,184,11001257,14085,0,1719898908,13046.75076473,67.41287405999901,53480.63701272 2024-07-02,05:41:50.000,184,11001246,14365,0,1719898909,13046.757501039996,67.41287405999901,53480.63701272 2024-07-02,05:41:51.000,184,11001255,13845,0,1719898910,13046.797918899996,67.39172667000093,53480.64399984001 2024-07-02,05:41:52.000,184,11001267,13845,0,1719898911,13046.811391520001,67.3987758000003,53480.650986960005 2024-07-02,05:41:53.000,184,11001185,13565,0,1719898912,13046.784446279991,67.39172667000093,53480.62303848001 2024-07-02,05:41:54.000,184,11001237,14165,0,1719898913,13046.831600450001,67.34943189000478,53480.5601544 2024-07-02,05:41:55.000,184,11001279,13525,0,1719898914,13046.858545689996,67.35648102000414,53480.602077120006 2024-07-02,05:41:56.000,184,11001260,13965,0,1719898915,13046.831600450001,67.38467754000158,53480.63701272 2024-07-02,05:41:57.000,184,11001251,13605,0,1719898916,13046.845073069991,67.3987758000003,53480.59509000001 2024-07-02,05:41:58.000,184,11001275,14205,0,1719898917,13046.858545689996,67.38467754000158,53480.56714152 2024-07-02,05:41:59.000,184,11001245,14325,0,1719898918,13046.845073069991,67.3635301500035,53480.58810288 2024-07-02,05:42:00.000,184,11001257,13805,0,1719898919,13046.872018310001,67.35648102000414,53480.553167280006 2024-07-02,05:42:01.000,184,11001242,14085,0,1719898920,13046.845073069991,67.37762841000222,53480.54618016001 2024-07-02,05:42:02.000,184,11001247,14005,0,1719898921,13046.898963549997,67.32828449999943,53480.581115760004 2024-07-02,05:42:03.000,184,11001232,13565,0,1719898922,13046.898963549997,67.32828449999943,53480.58810288 2024-07-02,05:42:04.000,184,11001207,14605,0,1719898923,13046.912436170001,67.32123537000007,53480.53919304 2024-07-02,05:42:05.000,184,11001237,13765,0,1719898924,13046.946117719992,67.34238275999815,53480.5601544 2024-07-02,05:42:06.000,184,11001247,13805,0,1719898925,13046.932645100002,67.30713711000135,53480.553167280006 2024-07-02,05:42:07.000,184,11001233,13925,0,1719898926,13046.979799269997,67.34943189000478,53480.532205920004 2024-07-02,05:42:08.000,184,11001194,13445,0,1719898927,13047.013480820002,67.29303885000263,53480.59509000001 2024-07-02,05:42:09.000,184,11001214,14045,0,1719898928,13047.000008199997,67.26484232999792,53480.51823168 2024-07-02,05:42:10.000,184,11001250,13885,0,1719898929,13046.986535579992,67.30713711000135,53480.553167280006 2024-07-02,05:42:11.000,184,11001237,14045,0,1719898930,13047.020217129997,67.26484232999792,53480.51823168 2024-07-02,05:42:12.000,184,11001240,13925,0,1719898931,13047.006744509992,67.25779319999856,53480.56714152 2024-07-02,05:42:13.000,184,11001251,13725,0,1719898932,13047.013480820002,67.2507440699992,53480.51124456 2024-07-02,05:42:14.000,184,11001222,13885,0,1719898933,13047.006744509992,67.22254755000176,53480.4902832 2024-07-02,05:42:15.000,184,11001227,13845,0,1719898934,13047.026953439992,67.22254755000176,53480.50425744001 2024-07-02,05:42:16.000,184,11001198,13845,0,1719898935,13047.053898680002,67.25779319999856,53480.532205920004 2024-07-02,05:42:17.000,184,11001248,14045,0,1719898936,13047.053898680002,67.24369493999984,53480.56714152 2024-07-02,05:42:18.000,184,11001219,14365,0,1719898937,13047.094316540002,67.22959668000112,53480.532205920004 2024-07-02,05:42:19.000,184,11001186,13645,0,1719898938,13047.080843919997,67.22959668000112,53480.58810288 2024-07-02,05:42:20.000,184,11001253,14085,0,1719898939,13047.094316540002,67.18025276999833,53480.581115760004 2024-07-02,05:42:21.000,184,11001255,14045,0,1719898940,13047.060634989997,67.15910538000026,53480.581115760004 2024-07-02,05:42:22.000,184,11001243,13885,0,1719898941,13047.067371299992,67.18025276999833,53480.61605136 2024-07-02,05:42:23.000,184,11001244,13965,0,1719898942,13047.074107610002,67.18025276999833,53480.56714152 2024-07-02,05:42:24.000,184,11001214,14445,0,1719898943,13047.053898680002,67.1520562500009,53480.5601544 2024-07-02,05:42:25.000,184,11001232,14005,0,1719898944,13047.060634989997,67.18730189999769,53480.5601544 2024-07-02,05:42:26.000,184,11001258,14405,0,1719898945,13047.087580229992,67.17320363999897,53480.53919304 2024-07-02,05:42:27.000,184,11001213,14365,0,1719898946,13047.047162369992,67.15910538000026,53480.50425744001 2024-07-02,05:42:28.000,184,11001245,14245,0,1719898947,13047.060634989997,67.1520562500009,53480.532205920004 2024-07-02,05:42:29.000,184,11001197,13725,0,1719898948,13047.087580229992,67.12385973000346,53480.553167280006 2024-07-02,05:42:30.000,184,11001264,13725,0,1719898949,13047.033689750002,67.10976147000474,53480.532205920004 2024-07-02,05:42:31.000,184,11001232,14045,0,1719898950,13047.074107610002,67.13090886000282,53480.532205920004 2024-07-02,05:42:32.000,184,11001205,13725,0,1719898951,13047.067371299992,67.12385973000346,53480.51124456 2024-07-02,05:42:33.000,184,11001223,13925,0,1719898952,13047.053898680002,67.09566320999875,53480.483296080005 2024-07-02,05:42:34.000,184,11001192,13885,0,1719898953,13047.033689750002,67.08156495000003,53480.4902832 2024-07-02,05:42:35.000,184,11001205,13685,0,1719898954,13047.033689750002,67.02517190999788,53480.46233472 2024-07-02,05:42:36.000,184,11001236,13725,0,1719898955,13047.013480820002,67.06746669000131,53480.434386240006 2024-07-02,05:42:37.000,184,11001233,14045,0,1719898956,13047.006744509992,67.06041756000195,53480.46233472 2024-07-02,05:42:38.000,184,11001203,14725,0,1719898957,13047.020217129997,67.03927017000387,53480.50425744001 2024-07-02,05:42:39.000,184,11001187,13765,0,1719898958,13047.053898680002,67.03222104000452,53480.51124456 2024-07-02,05:42:40.000,184,11001248,13605,0,1719898959,13047.047162369992,67.02517190999788,53480.57412864001 2024-07-02,05:42:41.000,184,11001206,13765,0,1719898960,13047.006744509992,66.99697539000044,53480.53919304 2024-07-02,05:42:42.000,184,11001263,14445,0,1719898961,13047.033689750002,66.95468061000429,53480.51823168 2024-07-02,05:42:43.000,184,11001235,14445,0,1719898962,13047.020217129997,66.9405823499983,53480.53919304 2024-07-02,05:42:44.000,184,11001213,14605,0,1719898963,13047.033689750002,66.9405823499983,53480.52521880001 2024-07-02,05:42:45.000,184,11001255,14645,0,1719898964,13047.026953439992,66.91943496000022,53480.4902832 2024-07-02,05:42:46.000,184,11001258,14005,0,1719898965,13047.040426059997,66.93353321999894,53480.581115760004 2024-07-02,05:42:47.000,184,11001212,14045,0,1719898966,13047.013480820002,66.89123844000278,53480.4902832 2024-07-02,05:42:48.000,184,11001213,14085,0,1719898967,13047.033689750002,66.93353321999894,53480.4902832 2024-07-02,05:42:49.000,184,11001209,14365,0,1719898968,13047.026953439992,66.87714018000406,53480.44137336 2024-07-02,05:42:50.000,184,11001209,13965,0,1719898969,13047.013480820002,66.8700910500047,53480.49727032 2024-07-02,05:42:51.000,184,11001243,13885,0,1719898970,13047.006744509992,66.8700910500047,53480.42739912001 2024-07-02,05:42:52.000,184,11001241,13685,0,1719898971,13046.973062960002,66.82074714000191,53480.420412 2024-07-02,05:42:53.000,184,11001226,14325,0,1719898972,13046.966326649992,66.77845235999848,53480.483296080005 2024-07-02,05:42:54.000,184,11001161,13645,0,1719898973,13046.973062960002,66.79959975000384,53480.420412 2024-07-02,05:42:55.000,184,11001270,13925,0,1719898974,13046.979799269997,66.78550148999784,53480.46932184 2024-07-02,05:42:56.000,184,11001224,13645,0,1719898975,13046.979799269997,66.79255062000448,53480.44137336 2024-07-02,05:42:57.000,184,11001200,14165,0,1719898976,13046.966326649992,66.7573049700004,53480.45534760001 2024-07-02,05:42:58.000,184,11001222,13685,0,1719898977,13046.973062960002,66.75025584000105,53480.50425744001 2024-07-02,05:42:59.000,184,11001209,13805,0,1719898978,13046.973062960002,66.74320671000169,53480.44137336 2024-07-02,05:43:00.000,184,11001240,14125,0,1719898979,13046.979799269997,66.72205932000361,53480.46932184 2024-07-02,05:43:01.000,184,11001234,13925,0,1719898980,13046.966326649992,66.70091192999826,53480.434386240006 2024-07-02,05:43:02.000,184,11001216,14085,0,1719898981,13046.959590339997,66.66566628000146,53480.434386240006 2024-07-02,05:43:03.000,184,11001179,14325,0,1719898982,13046.973062960002,66.66566628000146,53480.4902832 2024-07-02,05:43:04.000,184,11001209,13925,0,1719898983,13046.939381409997,66.67271541000082,53480.44137336 2024-07-02,05:43:05.000,184,11001199,14165,0,1719898984,13046.959590339997,66.61632236999867,53480.46932184 2024-07-02,05:43:06.000,184,11001231,14085,0,1719898985,13046.952854030002,66.58107672000187,53480.483296080005 2024-07-02,05:43:07.000,184,11001194,14085,0,1719898986,13046.912436170001,66.58107672000187,53480.420412 2024-07-02,05:43:08.000,184,11001177,13925,0,1719898987,13046.925908789992,66.59517498000059,53480.44137336 2024-07-02,05:43:09.000,184,11001193,14205,0,1719898988,13046.946117719992,66.57402759000252,53480.413424880004 2024-07-02,05:43:10.000,184,11001256,14405,0,1719898989,13046.912436170001,66.58812585000123,53480.39246352 2024-07-02,05:43:11.000,184,11001215,14565,0,1719898990,13046.898963549997,66.5458310699978,53480.420412 2024-07-02,05:43:12.000,184,11001213,13765,0,1719898991,13046.898963549997,66.51763455000037,53480.39945064 2024-07-02,05:43:13.000,184,11001173,14045,0,1719898992,13046.898963549997,66.49648716000229,53480.40643776001 2024-07-02,05:43:14.000,184,11001212,14005,0,1719898993,13046.878754619996,66.48238890000357,53480.33656656001 2024-07-02,05:43:15.000,184,11001197,14285,0,1719898994,13046.892227240001,66.49648716000229,53480.385476400006 2024-07-02,05:43:16.000,184,11001240,14525,0,1719898995,13046.885490929992,66.49648716000229,53480.434386240006 2024-07-02,05:43:17.000,184,11001238,14245,0,1719898996,13046.865281999992,66.48238890000357,53480.364515040004 2024-07-02,05:43:18.000,184,11001209,14085,0,1719898997,13046.878754619996,66.43304499000078,53480.39246352 2024-07-02,05:43:19.000,184,11001230,14085,0,1719898998,13046.865281999992,66.42599586000142,53480.42739912001 2024-07-02,05:43:20.000,184,11001237,14045,0,1719898999,13046.838336759996,66.46124150999822,53480.32259232 2024-07-02,05:43:21.000,184,11001237,14045,0,1719899000,13046.831600450001,66.46829064000485,53480.34355368 2024-07-02,05:43:22.000,184,11001205,14045,0,1719899001,13046.858545689996,66.40484847000334,53480.364515040004 2024-07-02,05:43:23.000,184,11001156,13845,0,1719899002,13046.838336759996,66.38370107999799,53480.34355368 2024-07-02,05:43:24.000,184,11001207,14165,0,1719899003,13046.811391520001,66.38370107999799,53480.29464384 2024-07-02,05:43:25.000,184,11001236,14085,0,1719899004,13046.818127829996,66.35550456000055,53480.39246352 2024-07-02,05:43:26.000,184,11001226,14165,0,1719899005,13046.797918899996,66.36255368999991,53480.33656656001 2024-07-02,05:43:27.000,184,11001222,13885,0,1719899006,13046.777709969996,66.3484554300012,53480.3505408 2024-07-02,05:43:28.000,184,11001164,14125,0,1719899007,13046.784446279991,66.33435717000248,53480.3505408 2024-07-02,05:43:29.000,184,11001217,14205,0,1719899008,13046.791182590001,66.3132097800044,53480.32957944 2024-07-02,05:43:30.000,184,11001205,13845,0,1719899009,13046.784446279991,66.34140630000184,53480.30861808001 2024-07-02,05:43:31.000,184,11001256,14365,0,1719899010,13046.791182590001,66.27796413000033,53480.35752792001 2024-07-02,05:43:32.000,184,11001218,13965,0,1719899011,13046.744028419991,66.3132097800044,53480.33656656001 2024-07-02,05:43:33.000,184,11001238,14285,0,1719899012,13046.764237349991,66.29206238999905,53480.35752792001 2024-07-02,05:43:34.000,184,11001169,14165,0,1719899013,13046.71034687,66.24271848000353,53480.25272112 2024-07-02,05:43:35.000,184,11001181,14005,0,1719899014,13046.717083179996,66.27796413000033,53480.32957944 2024-07-02,05:43:36.000,184,11001242,13925,0,1719899015,13046.757501039996,66.24976761000289,53480.315605200005 2024-07-02,05:43:37.000,184,11001206,14165,0,1719899016,13046.696874249996,66.26386587000161,53480.30861808001 2024-07-02,05:43:38.000,184,11001210,14245,0,1719899017,13046.68340162999,66.26386587000161,53480.28765672001 2024-07-02,05:43:39.000,184,11001202,14165,0,1719899018,13046.703610559991,66.24271848000353,53480.25272112 2024-07-02,05:43:40.000,184,11001231,13725,0,1719899019,13046.696874249996,66.24271848000353,53480.29464384 2024-07-02,05:43:41.000,184,11001221,13845,0,1719899020,13046.656456389996,66.25681674000225,53480.33656656001 2024-07-02,05:43:42.000,184,11001219,14085,0,1719899021,13046.696874249996,66.22862022000481,53480.266695360006 2024-07-02,05:43:43.000,184,11001205,13925,0,1719899022,13046.696874249996,66.24976761000289,53480.266695360006 2024-07-02,05:43:44.000,184,11001179,13925,0,1719899023,13046.696874249996,66.22862022000481,53480.245734000004 2024-07-02,05:43:45.000,184,11001241,13765,0,1719899024,13046.656456389996,66.21452195999882,53480.25272112 2024-07-02,05:43:46.000,184,11001195,14085,0,1719899025,13046.703610559991,66.18632544000138,53480.25272112 2024-07-02,05:43:47.000,184,11001209,14205,0,1719899026,13046.676665319996,66.22862022000481,53480.245734000004 2024-07-02,05:43:48.000,184,11001165,14245,0,1719899027,13046.676665319996,66.17927631000202,53480.2806696 2024-07-02,05:43:49.000,184,11001179,13925,0,1719899028,13046.69013794,66.17927631000202,53480.23175976 2024-07-02,05:43:50.000,184,11001196,14125,0,1719899029,13046.717083179996,66.19337457000074,53480.27368248 2024-07-02,05:43:51.000,184,11001208,14045,0,1719899030,13046.676665319996,66.15812892000395,53480.245734000004 2024-07-02,05:43:52.000,184,11001219,13525,0,1719899031,13046.676665319996,66.15812892000395,53480.245734000004 2024-07-02,05:43:53.000,184,11001194,13765,0,1719899032,13046.703610559991,66.12993239999923,53480.22477264 2024-07-02,05:43:54.000,184,11001179,13725,0,1719899033,13046.7305558,66.10878501000116,53480.18284992 2024-07-02,05:43:55.000,184,11001186,13885,0,1719899034,13046.66992901,66.11583414000052,53480.21079840001 2024-07-02,05:43:56.000,184,11001192,14045,0,1719899035,13046.64972008,66.17927631000202,53480.18284992 2024-07-02,05:43:57.000,184,11001232,13845,0,1719899036,13046.71034687,66.14403065999795,53480.23175976 2024-07-02,05:43:58.000,184,11001202,13965,0,1719899037,13046.69013794,66.1651780500033,53480.15490144 2024-07-02,05:43:59.000,184,11001180,14205,0,1719899038,13046.68340162999,66.15107979000459,53480.16887568001 2024-07-02,05:44:00.000,184,11001200,13685,0,1719899039,13046.7305558,66.15812892000395,53480.1758628 2024-07-02,05:44:01.000,184,11001193,13885,0,1719899040,13046.723819489991,66.15107979000459,53480.21079840001 2024-07-02,05:44:02.000,184,11001193,14005,0,1719899041,13046.703610559991,66.14403065999795,53480.196824160004 2024-07-02,05:44:03.000,184,11001249,13805,0,1719899042,13046.723819489991,66.12288326999987,53480.18983704001 2024-07-02,05:44:04.000,184,11001232,13925,0,1719899043,13046.71034687,66.12288326999987,53480.18983704001 2024-07-02,05:44:05.000,184,11001191,14085,0,1719899044,13046.696874249996,66.09468675000244,53480.20381128 2024-07-02,05:44:06.000,184,11001216,13805,0,1719899045,13046.744028419991,66.1369815299986,53480.21079840001 2024-07-02,05:44:07.000,184,11001216,14085,0,1719899046,13046.717083179996,66.1017358800018,53480.18284992 2024-07-02,05:44:08.000,184,11001230,13525,0,1719899047,13046.717083179996,66.11583414000052,53480.18284992 2024-07-02,05:44:09.000,184,11001205,14205,0,1719899048,13046.703610559991,66.06649022999773,53480.20381128 2024-07-02,05:44:10.000,184,11001200,14005,0,1719899049,13046.71034687,66.07353936000436,53480.1758628 2024-07-02,05:44:11.000,184,11001238,13725,0,1719899050,13046.69013794,66.08058849000372,53480.1758628 2024-07-02,05:44:12.000,184,11001223,14125,0,1719899051,13046.7305558,66.07353936000436,53480.1758628 2024-07-02,05:44:13.000,184,11001229,14165,0,1719899052,13046.71034687,66.06649022999773,53480.196824160004 2024-07-02,05:44:14.000,184,11001185,14245,0,1719899053,13046.703610559991,66.06649022999773,53480.196824160004 2024-07-02,05:44:15.000,184,11001230,13885,0,1719899054,13046.717083179996,66.05944109999837,53480.217785520006 2024-07-02,05:44:16.000,184,11001213,14245,0,1719899055,13046.696874249996,66.05944109999837,53480.196824160004 2024-07-02,05:44:17.000,184,11001189,14165,0,1719899056,13046.703610559991,66.05944109999837,53480.18284992 2024-07-02,05:44:18.000,184,11001246,14045,0,1719899057,13046.723819489991,66.05239196999901,53480.196824160004 2024-07-02,05:44:19.000,184,11001212,14085,0,1719899058,13046.71034687,66.05239196999901,53480.217785520006 2024-07-02,05:44:20.000,184,11001232,13725,0,1719899059,13046.717083179996,66.08763762000308,53480.245734000004 2024-07-02,05:44:21.000,184,11001212,13885,0,1719899060,13046.703610559991,66.10878501000116,53480.196824160004 2024-07-02,05:44:22.000,184,11001223,13885,0,1719899061,13046.717083179996,66.08763762000308,53480.20381128 2024-07-02,05:44:23.000,184,11001246,14005,0,1719899062,13046.696874249996,66.08763762000308,53480.18983704001 2024-07-02,05:44:24.000,184,11001227,13725,0,1719899063,13046.717083179996,66.09468675000244,53480.18983704001 2024-07-02,05:44:25.000,184,11001219,14085,0,1719899064,13046.737292109996,66.06649022999773,53480.15490144 2024-07-02,05:44:26.000,184,11001226,13925,0,1719899065,13046.703610559991,66.12288326999987,53480.18983704001 2024-07-02,05:44:27.000,184,11001240,13645,0,1719899066,13046.71034687,66.11583414000052,53480.1758628 2024-07-02,05:44:28.000,184,11001224,14005,0,1719899067,13046.66992901,66.1017358800018,53480.196824160004 2024-07-02,05:44:29.000,184,11001216,13805,0,1719899068,13046.66992901,66.08763762000308,53480.18284992 2024-07-02,05:44:30.000,184,11001244,14045,0,1719899069,13046.66992901,66.12993239999923,53480.196824160004 2024-07-02,05:44:31.000,184,11001211,13605,0,1719899070,13046.656456389996,66.09468675000244,53480.18284992 2024-07-02,05:44:32.000,184,11001298,13725,0,1719899071,13046.66992901,66.11583414000052,53480.20381128 2024-07-02,05:44:33.000,184,11001182,13925,0,1719899072,13046.696874249996,66.11583414000052,53480.217785520006 2024-07-02,05:44:34.000,184,11001206,13925,0,1719899073,13046.64298376999,66.08058849000372,53480.14092720001 2024-07-02,05:44:35.000,184,11001195,14085,0,1719899074,13046.64972008,66.09468675000244,53480.18983704001 2024-07-02,05:44:36.000,184,11001229,13965,0,1719899075,13046.66319269999,66.10878501000116,53480.18284992 2024-07-02,05:44:37.000,184,11001239,13805,0,1719899076,13046.66992901,66.09468675000244,53480.1758628 2024-07-02,05:44:38.000,184,11001244,14285,0,1719899077,13046.656456389996,66.1017358800018,53480.18983704001 2024-07-02,05:44:39.000,184,11001177,14045,0,1719899078,13046.636247459996,66.09468675000244,53480.196824160004 2024-07-02,05:44:40.000,184,11001204,13765,0,1719899079,13046.66319269999,66.11583414000052,53480.16188856 2024-07-02,05:44:41.000,184,11001211,14005,0,1719899080,13046.64298376999,66.07353936000436,53480.21079840001 2024-07-02,05:44:42.000,184,11001270,14245,0,1719899081,13046.64972008,66.07353936000436,53480.217785520006 2024-07-02,05:44:43.000,184,11001196,14245,0,1719899082,13046.64972008,66.08763762000308,53480.245734000004 2024-07-02,05:44:44.000,184,11001238,14085,0,1719899083,13046.636247459996,66.08763762000308,53480.18284992 2024-07-02,05:44:45.000,184,11001222,14085,0,1719899084,13046.64298376999,66.11583414000052,53480.21079840001 2024-07-02,05:44:46.000,184,11001241,14085,0,1719899085,13046.656456389996,66.1369815299986,53480.16887568001 2024-07-02,05:44:47.000,184,11001253,13805,0,1719899086,13046.64972008,66.10878501000116,53480.196824160004 2024-07-02,05:44:48.000,184,11001245,13885,0,1719899087,13046.64972008,66.14403065999795,53480.23874688001 2024-07-02,05:44:49.000,184,11001231,13925,0,1719899088,13046.66992901,66.09468675000244,53480.245734000004 2024-07-02,05:44:50.000,184,11001264,13925,0,1719899089,13046.62951115,66.10878501000116,53480.21079840001 2024-07-02,05:44:51.000,184,11001254,14405,0,1719899090,13046.656456389996,66.09468675000244,53480.20381128 2024-07-02,05:44:52.000,184,11001242,13925,0,1719899091,13046.64298376999,66.11583414000052,53480.25272112 2024-07-02,05:44:53.000,184,11001253,14125,0,1719899092,13046.656456389996,66.10878501000116,53480.21079840001 2024-07-02,05:44:54.000,184,11001173,13805,0,1719899093,13046.64298376999,66.10878501000116,53480.266695360006 2024-07-02,05:44:55.000,184,11001243,14005,0,1719899094,13046.636247459996,66.12288326999987,53480.25272112 2024-07-02,05:44:56.000,184,11001246,13885,0,1719899095,13046.64298376999,66.11583414000052,53480.25970824001 2024-07-02,05:44:57.000,184,11001224,14125,0,1719899096,13046.64298376999,66.14403065999795,53480.27368248 2024-07-02,05:44:58.000,184,11001203,14205,0,1719899097,13046.64298376999,66.09468675000244,53480.25272112 2024-07-02,05:44:59.000,184,11001234,13925,0,1719899098,13046.656456389996,66.15107979000459,53480.245734000004 2024-07-02,05:45:00.000,184,11001203,14005,0,1719899099,13046.66992901,66.15107979000459,53480.25970824001 2024-07-02,05:45:01.000,184,11001200,13645,0,1719899100,13046.66319269999,66.15107979000459,53480.28765672001 2024-07-02,05:45:02.000,184,11001253,13965,0,1719899101,13046.62951115,66.15107979000459,53480.27368248 2024-07-02,05:45:03.000,184,11001224,14085,0,1719899102,13046.69013794,66.14403065999795,53480.32957944 2024-07-02,05:45:04.000,184,11001297,14245,0,1719899103,13046.66319269999,66.19337457000074,53480.23874688001 2024-07-02,05:45:05.000,184,11001259,13765,0,1719899104,13046.66992901,66.15812892000395,53480.28765672001 2024-07-02,05:45:06.000,184,11001240,13965,0,1719899105,13046.69013794,66.14403065999795,53480.27368248 2024-07-02,05:45:07.000,184,11001253,13725,0,1719899106,13046.676665319996,66.17222718000266,53480.2806696 2024-07-02,05:45:08.000,184,11001266,13565,0,1719899107,13046.723819489991,66.19337457000074,53480.25272112 2024-07-02,05:45:09.000,184,11001243,14125,0,1719899108,13046.744028419991,66.19337457000074,53480.30163096 2024-07-02,05:45:10.000,184,11001261,14165,0,1719899109,13046.7305558,66.19337457000074,53480.32259232 2024-07-02,05:45:11.000,184,11001203,14245,0,1719899110,13046.75076473,66.17927631000202,53480.30163096 2024-07-02,05:45:12.000,184,11001242,13845,0,1719899111,13046.77097366,66.18632544000138,53480.32259232 2024-07-02,05:45:13.000,184,11001238,14085,0,1719899112,13046.77097366,66.20747282999946,53480.3505408 2024-07-02,05:45:14.000,184,11001222,14045,0,1719899113,13046.791182590001,66.21452195999882,53480.30861808001 2024-07-02,05:45:15.000,184,11001200,14045,0,1719899114,13046.77097366,66.20747282999946,53480.28765672001 2024-07-02,05:45:16.000,184,11001249,13885,0,1719899115,13046.804655209991,66.21452195999882,53480.33656656001 2024-07-02,05:45:17.000,184,11001254,14325,0,1719899116,13046.818127829996,66.22157108999818,53480.315605200005 2024-07-02,05:45:18.000,184,11001206,14405,0,1719899117,13046.791182590001,66.21452195999882,53480.32259232 2024-07-02,05:45:19.000,184,11001206,14325,0,1719899118,13046.804655209991,66.22862022000481,53480.32957944 2024-07-02,05:45:20.000,184,11001255,14045,0,1719899119,13046.811391520001,66.22862022000481,53480.35752792001 2024-07-02,05:45:21.000,184,11001273,14005,0,1719899120,13046.878754619996,66.24271848000353,53480.37150216 2024-07-02,05:45:22.000,184,11001180,13645,0,1719899121,13046.845073069991,66.19337457000074,53480.32957944 2024-07-02,05:45:23.000,184,11001240,14005,0,1719899122,13046.878754619996,66.24976761000289,53480.364515040004 2024-07-02,05:45:24.000,184,11001175,14085,0,1719899123,13046.885490929992,66.25681674000225,53480.364515040004 2024-07-02,05:45:25.000,184,11001220,13925,0,1719899124,13046.905699859992,66.29206238999905,53480.39246352 2024-07-02,05:45:26.000,184,11001206,13765,0,1719899125,13046.952854030002,66.24271848000353,53480.37848928001 2024-07-02,05:45:27.000,184,11001240,14045,0,1719899126,13046.919172479997,66.29206238999905,53480.385476400006 2024-07-02,05:45:28.000,184,11001175,14245,0,1719899127,13046.959590339997,66.27796413000033,53480.385476400006 2024-07-02,05:45:29.000,184,11001253,13925,0,1719899128,13046.979799269997,66.2991115199984,53480.42739912001 2024-07-02,05:45:30.000,184,11001253,14165,0,1719899129,13046.973062960002,66.26386587000161,53480.44137336 2024-07-02,05:45:31.000,184,11001242,13845,0,1719899130,13046.993271890002,66.27796413000033,53480.434386240006 2024-07-02,05:45:32.000,184,11001212,14005,0,1719899131,13046.986535579992,66.27796413000033,53480.434386240006 2024-07-02,05:45:33.000,184,11001223,14085,0,1719899132,13046.993271890002,66.22157108999818,53480.420412 2024-07-02,05:45:34.000,184,11001227,14045,0,1719899133,13046.952854030002,66.24976761000289,53480.35752792001 2024-07-02,05:45:35.000,184,11001245,14045,0,1719899134,13046.986535579992,66.27091500000097,53480.385476400006 2024-07-02,05:45:36.000,184,11001232,14605,0,1719899135,13047.013480820002,66.28501325999969,53480.39246352 2024-07-02,05:45:37.000,184,11001269,13725,0,1719899136,13047.013480820002,66.3132097800044,53480.420412 2024-07-02,05:45:38.000,184,11001203,14085,0,1719899137,13047.013480820002,66.32025891000376,53480.420412 2024-07-02,05:45:39.000,184,11001226,14205,0,1719899138,13047.013480820002,66.30616064999776,53480.39246352 2024-07-02,05:45:40.000,184,11001234,14045,0,1719899139,13047.053898680002,66.27796413000033,53480.42739912001 2024-07-02,05:45:41.000,184,11001249,14045,0,1719899140,13047.047162369992,66.29206238999905,53480.44836048 2024-07-02,05:45:42.000,184,11001240,14165,0,1719899141,13047.060634989997,66.30616064999776,53480.47630896001 2024-07-02,05:45:43.000,184,11001288,14285,0,1719899142,13047.087580229992,66.2991115199984,53480.434386240006 2024-07-02,05:45:44.000,184,11001226,14045,0,1719899143,13047.053898680002,66.2991115199984,53480.44836048 2024-07-02,05:45:45.000,184,11001272,13685,0,1719899144,13047.067371299992,66.27796413000033,53480.44137336 2024-07-02,05:45:46.000,184,11001282,13725,0,1719899145,13047.080843919997,66.29206238999905,53480.44836048 2024-07-02,05:45:47.000,184,11001232,14005,0,1719899146,13047.114525470002,66.32730804000312,53480.44137336 2024-07-02,05:45:48.000,184,11001248,13805,0,1719899147,13047.094316540002,66.34140630000184,53480.483296080005 2024-07-02,05:45:49.000,184,11001271,13965,0,1719899148,13047.114525470002,66.32025891000376,53480.49727032 2024-07-02,05:45:50.000,184,11001217,13885,0,1719899149,13047.134734400002,66.2991115199984,53480.4902832 2024-07-02,05:45:51.000,184,11001250,14085,0,1719899150,13047.141470709998,66.32025891000376,53480.51823168 2024-07-02,05:45:52.000,184,11001245,13925,0,1719899151,13047.168415949993,66.32730804000312,53480.532205920004 2024-07-02,05:45:53.000,184,11001248,13965,0,1719899152,13047.134734400002,66.3484554300012,53480.4902832 2024-07-02,05:45:54.000,184,11001260,14085,0,1719899153,13047.141470709998,66.33435717000248,53480.51124456 2024-07-02,05:45:55.000,184,11001251,14005,0,1719899154,13047.168415949993,66.37665194999863,53480.46932184 2024-07-02,05:45:56.000,184,11001249,13925,0,1719899155,13047.161679639998,66.32025891000376,53480.4902832 2024-07-02,05:45:57.000,184,11001244,13885,0,1719899156,13047.195361190003,66.35550456000055,53480.51823168 2024-07-02,05:45:58.000,184,11001261,13885,0,1719899157,13047.202097499998,66.38370107999799,53480.581115760004 2024-07-02,05:45:59.000,184,11001233,13965,0,1719899158,13047.235779049988,66.39075021000463,53480.553167280006 2024-07-02,05:46:00.000,184,11001238,14045,0,1719899159,13047.195361190003,66.36255368999991,53480.49727032 2024-07-02,05:46:01.000,184,11001255,13885,0,1719899160,13047.215570119988,66.40484847000334,53480.4902832 2024-07-02,05:46:02.000,184,11001261,13605,0,1719899161,13047.202097499998,66.44009412000014,53480.50425744001 2024-07-02,05:46:03.000,184,11001210,13885,0,1719899162,13047.188624879993,66.42599586000142,53480.52521880001 2024-07-02,05:46:04.000,184,11001217,14045,0,1719899163,13047.188624879993,66.43304499000078,53480.45534760001 2024-07-02,05:46:05.000,184,11001200,13965,0,1719899164,13047.215570119988,66.44009412000014,53480.49727032 2024-07-02,05:46:06.000,184,11001213,14045,0,1719899165,13047.229042739993,66.4471432499995,53480.52521880001 2024-07-02,05:46:07.000,184,11001249,14005,0,1719899166,13047.202097499998,66.49648716000229,53480.51124456 2024-07-02,05:46:08.000,184,11001233,13765,0,1719899167,13047.202097499998,66.49648716000229,53480.59509000001 2024-07-02,05:46:09.000,184,11001243,14125,0,1719899168,13047.175152260003,66.56697846000316,53480.54618016001 2024-07-02,05:46:10.000,184,11001212,13765,0,1719899169,13047.195361190003,66.53173280999908,53480.532205920004 2024-07-02,05:46:11.000,184,11001214,14125,0,1719899170,13047.202097499998,66.53173280999908,53480.53919304 2024-07-02,05:46:12.000,184,11001201,13885,0,1719899171,13047.195361190003,66.52468367999973,53480.5601544 2024-07-02,05:46:13.000,184,11001250,13725,0,1719899172,13047.222306429998,66.50353629000165,53480.553167280006 2024-07-02,05:46:14.000,184,11001267,14045,0,1719899173,13047.168415949993,66.49648716000229,53480.532205920004 2024-07-02,05:46:15.000,184,11001270,14245,0,1719899174,13047.202097499998,66.50353629000165,53480.59509000001 2024-07-02,05:46:16.000,184,11001205,14245,0,1719899175,13047.181888569998,66.50353629000165,53480.53919304 2024-07-02,05:46:17.000,184,11001295,14085,0,1719899176,13047.195361190003,66.51763455000037,53480.57412864001 2024-07-02,05:46:18.000,184,11001262,13845,0,1719899177,13047.208833809993,66.52468367999973,53480.553167280006 2024-07-02,05:46:19.000,184,11001213,13725,0,1719899178,13047.235779049988,66.57402759000252,53480.532205920004 2024-07-02,05:46:20.000,184,11001266,13965,0,1719899179,13047.195361190003,66.5599293300038,53480.5601544 2024-07-02,05:46:21.000,184,11001237,13765,0,1719899180,13047.202097499998,66.58107672000187,53480.532205920004 2024-07-02,05:46:22.000,184,11001271,14165,0,1719899181,13047.202097499998,66.57402759000252,53480.61605136 2024-07-02,05:46:23.000,184,11001201,14205,0,1719899182,13047.188624879993,66.58107672000187,53480.5601544 2024-07-02,05:46:24.000,184,11001264,13845,0,1719899183,13047.202097499998,66.58812585000123,53480.63701272 2024-07-02,05:46:25.000,184,11001297,13925,0,1719899184,13047.195361190003,66.62337149999803,53480.62303848001 2024-07-02,05:46:26.000,184,11001229,14125,0,1719899185,13047.222306429998,66.61632236999867,53480.650986960005 2024-07-02,05:46:27.000,184,11001217,14205,0,1719899186,13047.229042739993,66.61632236999867,53480.60906424 2024-07-02,05:46:28.000,184,11001217,13805,0,1719899187,13047.229042739993,66.62337149999803,53480.532205920004 2024-07-02,05:46:29.000,184,11001265,14325,0,1719899188,13047.222306429998,66.61632236999867,53480.5601544 2024-07-02,05:46:30.000,184,11001208,13845,0,1719899189,13047.215570119988,66.6586171500021,53480.53919304 2024-07-02,05:46:31.000,184,11001255,13805,0,1719899190,13047.222306429998,66.62337149999803,53480.6300256 2024-07-02,05:46:32.000,184,11001296,13805,0,1719899191,13047.235779049988,66.61632236999867,53480.61605136 2024-07-02,05:46:33.000,184,11001193,14085,0,1719899192,13047.255987979988,66.6586171500021,53480.59509000001 2024-07-02,05:46:34.000,184,11001272,13925,0,1719899193,13047.262724289998,66.64451889000338,53480.62303848001 2024-07-02,05:46:35.000,184,11001234,13605,0,1719899194,13047.269460599993,66.70091192999826,53480.67893544 2024-07-02,05:46:36.000,184,11001314,13965,0,1719899195,13047.249251669993,66.64451889000338,53480.62303848001 2024-07-02,05:46:37.000,184,11001247,13925,0,1719899196,13047.262724289998,66.63746976000402,53480.60906424 2024-07-02,05:46:38.000,184,11001212,14085,0,1719899197,13047.303142149998,66.64451889000338,53480.6649612 2024-07-02,05:46:39.000,184,11001277,14045,0,1719899198,13047.289669529993,66.6586171500021,53480.61605136 2024-07-02,05:46:40.000,184,11001266,13965,0,1719899199,13047.282933219998,66.66566628000146,53480.58810288 2024-07-02,05:46:41.000,184,11001184,14325,0,1719899200,13047.269460599993,66.6586171500021,53480.5601544 2024-07-02,05:46:42.000,184,11001244,13925,0,1719899201,13047.303142149998,66.70091192999826,53480.61605136 2024-07-02,05:46:43.000,184,11001224,14125,0,1719899202,13047.316614769989,66.70796106000489,53480.58810288 2024-07-02,05:46:44.000,184,11001272,13885,0,1719899203,13047.316614769989,66.68681366999954,53480.553167280006 2024-07-02,05:46:45.000,184,11001255,13965,0,1719899204,13047.296405839988,66.70796106000489,53480.5601544 2024-07-02,05:46:46.000,184,11001187,14325,0,1719899205,13047.303142149998,66.74320671000169,53480.53919304 2024-07-02,05:46:47.000,184,11001187,13765,0,1719899206,13047.323351079998,66.72910845000297,53480.5601544 2024-07-02,05:46:48.000,184,11001228,14005,0,1719899207,13047.330087389993,66.73615758000233,53480.553167280006 2024-07-02,05:46:49.000,184,11001220,14205,0,1719899208,13047.316614769989,66.70796106000489,53480.59509000001 2024-07-02,05:46:50.000,184,11001229,14565,0,1719899209,13047.343560009998,66.71501019000425,53480.58810288 2024-07-02,05:46:51.000,184,11001225,14365,0,1719899210,13047.330087389993,66.67271541000082,53480.581115760004 2024-07-02,05:46:52.000,184,11001221,13965,0,1719899211,13047.330087389993,66.68681366999954,53480.61605136 2024-07-02,05:46:53.000,184,11001184,13765,0,1719899212,13047.330087389993,66.67976454000018,53480.581115760004 2024-07-02,05:46:54.000,184,11001236,13925,0,1719899213,13047.363768939998,66.6938627999989,53480.59509000001 2024-07-02,05:46:55.000,184,11001223,13685,0,1719899214,13047.363768939998,66.70091192999826,53480.58810288 2024-07-02,05:46:56.000,184,11001193,14085,0,1719899215,13047.377241559989,66.71501019000425,53480.56714152 2024-07-02,05:46:57.000,184,11001196,14085,0,1719899216,13047.363768939998,66.68681366999954,53480.61605136 2024-07-02,05:46:58.000,184,11001219,13925,0,1719899217,13047.390714179994,66.70796106000489,53480.58810288 2024-07-02,05:46:59.000,184,11001223,13725,0,1719899218,13047.357032629989,66.67271541000082,53480.5601544 2024-07-02,05:47:00.000,184,11001246,14245,0,1719899219,13047.404186799999,66.68681366999954,53480.532205920004 2024-07-02,05:47:01.000,184,11001183,13925,0,1719899220,13047.404186799999,66.66566628000146,53480.58810288 2024-07-02,05:47:02.000,184,11001254,13965,0,1719899221,13047.424395729999,66.67271541000082,53480.62303848001 2024-07-02,05:47:03.000,184,11001241,13845,0,1719899222,13047.424395729999,66.65156802000274,53480.5601544 2024-07-02,05:47:04.000,184,11001224,14205,0,1719899223,13047.444604659999,66.68681366999954,53480.54618016001 2024-07-02,05:47:05.000,184,11001233,14245,0,1719899224,13047.491758829994,66.6586171500021,53480.6649612 2024-07-02,05:47:06.000,184,11001257,14405,0,1719899225,13047.458077279989,66.65156802000274,53480.64399984001 2024-07-02,05:47:07.000,184,11001206,13845,0,1719899226,13047.491758829994,66.63042063000466,53480.61605136 2024-07-02,05:47:08.000,184,11001238,14205,0,1719899227,13047.485022519999,66.60222410999995,53480.65797408 2024-07-02,05:47:09.000,184,11001219,14245,0,1719899228,13047.49849513999,66.60927323999931,53480.650986960005 2024-07-02,05:47:10.000,184,11001189,13965,0,1719899229,13047.532176689994,66.63746976000402,53480.65797408 2024-07-02,05:47:11.000,184,11001219,14245,0,1719899230,13047.53891299999,66.6586171500021,53480.69290968001 2024-07-02,05:47:12.000,184,11001209,14285,0,1719899231,13047.525440379999,66.60927323999931,53480.67893544 2024-07-02,05:47:13.000,184,11001197,13925,0,1719899232,13047.56585824,66.59517498000059,53480.67194832001 2024-07-02,05:47:14.000,184,11001247,13885,0,1719899233,13047.53891299999,66.59517498000059,53480.64399984001 2024-07-02,05:47:15.000,184,11001209,14085,0,1719899234,13047.6062761,66.60222410999995,53480.71387104001 2024-07-02,05:47:16.000,184,11001218,14005,0,1719899235,13047.613012409995,66.58107672000187,53480.71387104001 2024-07-02,05:47:17.000,184,11001227,14325,0,1719899236,13047.61974871999,66.58107672000187,53480.720858160006 2024-07-02,05:47:18.000,184,11001120,13765,0,1719899237,13047.61974871999,66.59517498000059,53480.72784528 2024-07-02,05:47:19.000,184,11001229,13845,0,1719899238,13047.62648503,66.58107672000187,53480.7348324 2024-07-02,05:47:20.000,184,11001217,14045,0,1719899239,13047.6062761,66.62337149999803,53480.72784528 2024-07-02,05:47:21.000,184,11001262,13805,0,1719899240,13047.66016657999,66.60927323999931,53480.7348324 2024-07-02,05:47:22.000,184,11001246,14085,0,1719899241,13047.633221339995,66.58107672000187,53480.75579376 2024-07-02,05:47:23.000,184,11001228,14045,0,1719899242,13047.63995764999,66.59517498000059,53480.78374224 2024-07-02,05:47:24.000,184,11001248,14285,0,1719899243,13047.592803479994,66.53878193999844,53480.67893544 2024-07-02,05:47:25.000,184,11001250,13925,0,1719899244,13047.63995764999,66.52468367999973,53480.70688392 2024-07-02,05:47:26.000,184,11001180,13805,0,1719899245,13047.61974871999,66.53878193999844,53480.71387104001 2024-07-02,05:47:27.000,184,11001210,14485,0,1719899246,13047.61974871999,66.53878193999844,53480.75579376 2024-07-02,05:47:28.000,184,11001202,14445,0,1719899247,13047.59953978999,66.55288020000444,53480.72784528 2024-07-02,05:47:29.000,184,11001265,13965,0,1719899248,13047.61974871999,66.5458310699978,53480.8047036 2024-07-02,05:47:30.000,184,11001266,13805,0,1719899249,13047.61974871999,66.55288020000444,53480.75579376 2024-07-02,05:47:31.000,184,11001216,14085,0,1719899250,13047.592803479994,66.51058542000101,53480.748806640004 2024-07-02,05:47:32.000,184,11001221,14005,0,1719899251,13047.61974871999,66.55288020000444,53480.769768000006 2024-07-02,05:47:33.000,184,11001266,14125,0,1719899252,13047.613012409995,66.5458310699978,53480.8047036 2024-07-02,05:47:34.000,184,11001261,14125,0,1719899253,13047.59953978999,66.5458310699978,53480.76278088001 2024-07-02,05:47:35.000,184,11001209,13925,0,1719899254,13047.53891299999,66.53878193999844,53480.748806640004 2024-07-02,05:47:36.000,184,11001186,14125,0,1719899255,13047.55912192999,66.5599293300038,53480.79072936001 2024-07-02,05:47:37.000,184,11001264,13885,0,1719899256,13047.525440379999,66.50353629000165,53480.72784528 2024-07-02,05:47:38.000,184,11001232,14285,0,1719899257,13047.54564931,66.52468367999973,53480.720858160006 2024-07-02,05:47:39.000,184,11001234,14245,0,1719899258,13047.55912192999,66.50353629000165,53480.72784528 2024-07-02,05:47:40.000,184,11001221,14085,0,1719899259,13047.532176689994,66.50353629000165,53480.699896800004 2024-07-02,05:47:41.000,184,11001258,14285,0,1719899260,13047.54564931,66.53878193999844,53480.72784528 2024-07-02,05:47:42.000,184,11001206,13885,0,1719899261,13047.53891299999,66.51763455000037,53480.76278088001 2024-07-02,05:47:43.000,184,11001222,14165,0,1719899262,13047.54564931,66.49648716000229,53480.79771648 2024-07-02,05:47:44.000,184,11001256,13925,0,1719899263,13047.511967759994,66.51763455000037,53480.68592256 2024-07-02,05:47:45.000,184,11001263,13805,0,1719899264,13047.552385619994,66.51058542000101,53480.74181952001 2024-07-02,05:47:46.000,184,11001242,13765,0,1719899265,13047.54564931,66.56697846000316,53480.769768000006 2024-07-02,05:47:47.000,184,11001204,14125,0,1719899266,13047.53891299999,66.53878193999844,53480.75579376 2024-07-02,05:47:48.000,184,11001243,13965,0,1719899267,13047.511967759994,66.51763455000037,53480.7348324 2024-07-02,05:47:49.000,184,11001217,13845,0,1719899268,13047.56585824,66.51058542000101,53480.8047036 2024-07-02,05:47:50.000,184,11001214,14165,0,1719899269,13047.54564931,66.5599293300038,53480.78374224 2024-07-02,05:47:51.000,184,11001202,13925,0,1719899270,13047.54564931,66.49648716000229,53480.769768000006 2024-07-02,05:47:52.000,184,11001233,13805,0,1719899271,13047.55912192999,66.5458310699978,53480.78374224 2024-07-02,05:47:53.000,184,11001266,13685,0,1719899272,13047.51870406999,66.50353629000165,53480.75579376 2024-07-02,05:47:54.000,184,11001272,13645,0,1719899273,13047.51870406999,66.50353629000165,53480.74181952001 2024-07-02,05:47:55.000,184,11001209,14245,0,1719899274,13047.58606717,66.53173280999908,53480.769768000006 2024-07-02,05:47:56.000,184,11001240,14005,0,1719899275,13047.54564931,66.51763455000037,53480.77675512 2024-07-02,05:47:57.000,184,11001223,13885,0,1719899276,13047.552385619994,66.52468367999973,53480.70688392 2024-07-02,05:47:58.000,184,11001277,13925,0,1719899277,13047.54564931,66.48943803000293,53480.76278088001 2024-07-02,05:47:59.000,184,11001234,14125,0,1719899278,13047.53891299999,66.48238890000357,53480.78374224 2024-07-02,05:48:00.000,184,11001225,14165,0,1719899279,13047.58606717,66.50353629000165,53480.83265208 2024-07-02,05:48:01.000,184,11001229,14205,0,1719899280,13047.56585824,66.48943803000293,53480.79072936001 2024-07-02,05:48:02.000,184,11001264,13885,0,1719899281,13047.572594549994,66.48943803000293,53480.81169072001 2024-07-02,05:48:03.000,184,11001209,14405,0,1719899282,13047.57933085999,66.46124150999822,53480.818677840005 2024-07-02,05:48:04.000,184,11001284,14005,0,1719899283,13047.59953978999,66.46124150999822,53480.818677840005 2024-07-02,05:48:05.000,184,11001220,13885,0,1719899284,13047.58606717,66.44009412000014,53480.77675512 2024-07-02,05:48:06.000,184,11001198,14005,0,1719899285,13047.54564931,66.42599586000142,53480.78374224 2024-07-02,05:48:07.000,184,11001198,14245,0,1719899286,13047.55912192999,66.40484847000334,53480.77675512 2024-07-02,05:48:08.000,184,11001223,14045,0,1719899287,13047.532176689994,66.39779934000398,53480.769768000006 2024-07-02,05:48:09.000,184,11001260,14085,0,1719899288,13047.54564931,66.40484847000334,53480.76278088001 2024-07-02,05:48:10.000,184,11001224,14245,0,1719899289,13047.55912192999,66.4118976000027,53480.78374224 2024-07-02,05:48:11.000,184,11001227,14365,0,1719899290,13047.572594549994,66.36960281999927,53480.8047036 2024-07-02,05:48:12.000,184,11001200,14205,0,1719899291,13047.56585824,66.39075021000463,53480.7348324 2024-07-02,05:48:13.000,184,11001239,14085,0,1719899292,13047.552385619994,66.3484554300012,53480.75579376 2024-07-02,05:48:14.000,184,11001242,14125,0,1719899293,13047.58606717,66.32025891000376,53480.748806640004 2024-07-02,05:48:15.000,184,11001211,14085,0,1719899294,13047.6062761,66.33435717000248,53480.79771648 2024-07-02,05:48:16.000,184,11001240,13925,0,1719899295,13047.58606717,66.32025891000376,53480.75579376 2024-07-02,05:48:17.000,184,11001199,14285,0,1719899296,13047.572594549994,66.34140630000184,53480.8047036 2024-07-02,05:48:18.000,184,11001237,14285,0,1719899297,13047.55912192999,66.30616064999776,53480.82566496 2024-07-02,05:48:19.000,184,11001196,14085,0,1719899298,13047.56585824,66.27091500000097,53480.8047036 2024-07-02,05:48:20.000,184,11001227,13845,0,1719899299,13047.56585824,66.29206238999905,53480.8047036 2024-07-02,05:48:21.000,184,11001207,13965,0,1719899300,13047.572594549994,66.29206238999905,53480.78374224 2024-07-02,05:48:22.000,184,11001226,14245,0,1719899301,13047.54564931,66.2991115199984,53480.79771648 2024-07-02,05:48:23.000,184,11001279,14205,0,1719899302,13047.532176689994,66.27091500000097,53480.79771648 2024-07-02,05:48:24.000,184,11001240,14325,0,1719899303,13047.525440379999,66.27091500000097,53480.79771648 2024-07-02,05:48:25.000,184,11001211,13965,0,1719899304,13047.505231449999,66.29206238999905,53480.83963920001 2024-07-02,05:48:26.000,184,11001238,14005,0,1719899305,13047.491758829994,66.27796413000033,53480.83265208 2024-07-02,05:48:27.000,184,11001203,14205,0,1719899306,13047.47828620999,66.28501325999969,53480.77675512 2024-07-02,05:48:28.000,184,11001250,14205,0,1719899307,13047.458077279989,66.27091500000097,53480.78374224 2024-07-02,05:48:29.000,184,11001223,14605,0,1719899308,13047.485022519999,66.24271848000353,53480.769768000006 2024-07-02,05:48:30.000,184,11001182,14045,0,1719899309,13047.451340969994,66.26386587000161,53480.79072936001 2024-07-02,05:48:31.000,184,11001201,14285,0,1719899310,13047.444604659999,66.26386587000161,53480.78374224 2024-07-02,05:48:32.000,184,11001187,14205,0,1719899311,13047.404186799999,66.22157108999818,53480.748806640004 2024-07-02,05:48:33.000,184,11001236,14405,0,1719899312,13047.404186799999,66.20747282999946,53480.7348324 2024-07-02,05:48:34.000,184,11001185,14445,0,1719899313,13047.424395729999,66.2004237000001,53480.769768000006 2024-07-02,05:48:35.000,184,11001211,14005,0,1719899314,13047.431132039994,66.2004237000001,53480.748806640004 2024-07-02,05:48:36.000,184,11001180,14165,0,1719899315,13047.424395729999,66.20747282999946,53480.748806640004 2024-07-02,05:48:37.000,184,11001206,13925,0,1719899316,13047.417659419989,66.22862022000481,53480.77675512 2024-07-02,05:48:38.000,184,11001243,14085,0,1719899317,13047.404186799999,66.18632544000138,53480.75579376 2024-07-02,05:48:39.000,184,11001214,14245,0,1719899318,13047.390714179994,66.17222718000266,53480.79771648 2024-07-02,05:48:40.000,184,11001220,14365,0,1719899319,13047.397450489989,66.1651780500033,53480.769768000006 2024-07-02,05:48:41.000,184,11001224,13685,0,1719899320,13047.410923109994,66.1651780500033,53480.769768000006 2024-07-02,05:48:42.000,184,11001213,13925,0,1719899321,13047.370505249994,66.15107979000459,53480.76278088001 2024-07-02,05:48:43.000,184,11001269,14365,0,1719899322,13047.357032629989,66.15812892000395,53480.78374224 2024-07-02,05:48:44.000,184,11001260,14285,0,1719899323,13047.323351079998,66.12288326999987,53480.74181952001 2024-07-02,05:48:45.000,184,11001211,14005,0,1719899324,13047.309878459993,66.12993239999923,53480.769768000006 2024-07-02,05:48:46.000,184,11001208,14325,0,1719899325,13047.269460599993,66.1651780500033,53480.748806640004 2024-07-02,05:48:47.000,184,11001238,14645,0,1719899326,13047.276196909988,66.12993239999923,53480.769768000006 2024-07-02,05:48:48.000,184,11001276,14405,0,1719899327,13047.255987979988,66.11583414000052,53480.75579376 2024-07-02,05:48:49.000,184,11001268,14125,0,1719899328,13047.235779049988,66.1017358800018,53480.720858160006 2024-07-02,05:48:50.000,184,11001237,13925,0,1719899329,13047.195361190003,66.1017358800018,53480.75579376 2024-07-02,05:48:51.000,184,11001198,13685,0,1719899330,13047.215570119988,66.09468675000244,53480.720858160006 2024-07-02,05:48:52.000,184,11001183,13845,0,1719899331,13047.222306429998,66.10878501000116,53480.699896800004 2024-07-02,05:48:53.000,184,11001218,14605,0,1719899332,13047.154943330002,66.11583414000052,53480.65797408 2024-07-02,05:48:54.000,184,11001252,14125,0,1719899333,13047.148207019993,66.09468675000244,53480.63701272 2024-07-02,05:48:55.000,184,11001178,14125,0,1719899334,13047.134734400002,66.08058849000372,53480.699896800004 2024-07-02,05:48:56.000,184,11001188,13725,0,1719899335,13047.121261779997,66.08763762000308,53480.64399984001 2024-07-02,05:48:57.000,184,11001259,14005,0,1719899336,13047.114525470002,66.05944109999837,53480.71387104001 2024-07-02,05:48:58.000,184,11001217,14405,0,1719899337,13047.074107610002,66.03829371000029,53480.650986960005 2024-07-02,05:48:59.000,184,11001218,14005,0,1719899338,13047.060634989997,65.98894980000478,53480.6649612 2024-07-02,05:49:00.000,184,11001185,14085,0,1719899339,13047.026953439992,66.01714632000221,53480.6300256 2024-07-02,05:49:01.000,184,11001231,13965,0,1719899340,13047.013480820002,66.04534283999965,53480.64399984001 2024-07-02,05:49:02.000,184,11001210,13885,0,1719899341,13046.973062960002,66.03124458000093,53480.60906424 2024-07-02,05:49:03.000,184,11001243,13885,0,1719899342,13046.993271890002,66.01714632000221,53480.57412864001 2024-07-02,05:49:04.000,184,11001238,14085,0,1719899343,13046.952854030002,65.98190066999814,53480.61605136 2024-07-02,05:49:05.000,184,11001202,14165,0,1719899344,13046.932645100002,65.99599893000413,53480.64399984001 2024-07-02,05:49:06.000,184,11001221,13605,0,1719899345,13046.946117719992,65.98894980000478,53480.581115760004 2024-07-02,05:49:07.000,184,11001226,13605,0,1719899346,13046.898963549997,65.98190066999814,53480.67893544 2024-07-02,05:49:08.000,184,11001216,14405,0,1719899347,13046.885490929992,65.9537041500007,53480.602077120006 2024-07-02,05:49:09.000,184,11001225,13925,0,1719899348,13046.872018310001,65.97485153999878,53480.62303848001 2024-07-02,05:49:10.000,184,11001268,14405,0,1719899349,13046.865281999992,65.96780240999942,53480.60906424 2024-07-02,05:49:11.000,184,11001202,14125,0,1719899350,13046.838336759996,65.94665502000134,53480.57412864001 2024-07-02,05:49:12.000,184,11001275,14045,0,1719899351,13046.838336759996,65.94665502000134,53480.59509000001 2024-07-02,05:49:13.000,184,11001238,14525,0,1719899352,13046.851809380001,65.8902619799992,53480.53919304 2024-07-02,05:49:14.000,184,11001206,14045,0,1719899353,13046.784446279991,65.93255676000263,53480.51823168 2024-07-02,05:49:15.000,184,11001260,14165,0,1719899354,13046.75076473,65.91845850000391,53480.532205920004 2024-07-02,05:49:16.000,184,11001260,14085,0,1719899355,13046.717083179996,65.90436023999791,53480.50425744001 2024-07-02,05:49:17.000,184,11001242,13565,0,1719899356,13046.7305558,65.8902619799992,53480.51823168 2024-07-02,05:49:18.000,184,11001252,14405,0,1719899357,13046.744028419991,65.89731110999855,53480.4902832 2024-07-02,05:49:19.000,184,11001242,13925,0,1719899358,13046.75076473,65.87616372000048,53480.4902832 2024-07-02,05:49:20.000,184,11001216,13765,0,1719899359,13046.7305558,65.8550163300024,53480.46233472 2024-07-02,05:49:21.000,184,11001230,14165,0,1719899360,13046.703610559991,65.8902619799992,53480.51124456 2024-07-02,05:49:22.000,184,11001271,14405,0,1719899361,13046.703610559991,65.84091807000368,53480.4902832 2024-07-02,05:49:23.000,184,11001302,13885,0,1719899362,13046.703610559991,65.81272154999897,53480.44137336 2024-07-02,05:49:24.000,184,11001205,14125,0,1719899363,13046.676665319996,65.80567241999961,53480.49727032 2024-07-02,05:49:25.000,184,11001253,14605,0,1719899364,13046.676665319996,65.79157416000089,53480.4902832 2024-07-02,05:49:26.000,184,11001273,14285,0,1719899365,13046.616038529995,65.77747590000217,53480.39945064 2024-07-02,05:49:27.000,184,11001208,14165,0,1719899366,13046.636247459996,65.79157416000089,53480.44836048 2024-07-02,05:49:28.000,184,11001262,14005,0,1719899367,13046.60256590999,65.76337764000345,53480.39945064 2024-07-02,05:49:29.000,184,11001207,14205,0,1719899368,13046.58235697999,65.72108286000002,53480.39945064 2024-07-02,05:49:30.000,184,11001195,13805,0,1719899369,13046.555411739995,65.72813198999938,53480.35752792001 2024-07-02,05:49:31.000,184,11001264,13645,0,1719899370,13046.535202809995,65.72813198999938,53480.32259232 2024-07-02,05:49:32.000,184,11001202,14205,0,1719899371,13046.50825757,65.74927938000474,53480.34355368 2024-07-02,05:49:33.000,184,11001258,14205,0,1719899372,13046.5284665,65.69288634000259,53480.35752792001 2024-07-02,05:49:34.000,184,11001238,14045,0,1719899373,13046.514993879995,65.72108286000002,53480.32259232 2024-07-02,05:49:35.000,184,11001272,14245,0,1719899374,13046.50152125999,65.72108286000002,53480.37150216 2024-07-02,05:49:36.000,184,11001242,14045,0,1719899375,13046.514993879995,65.67878808000387,53480.33656656001 2024-07-02,05:49:37.000,184,11001216,14165,0,1719899376,13046.50825757,65.65764068999852,53480.34355368 2024-07-02,05:49:38.000,184,11001237,13645,0,1719899377,13046.474576019995,65.67173895000451,53480.32957944 2024-07-02,05:49:39.000,184,11001208,13965,0,1719899378,13046.494784949995,65.63649330000044,53480.30163096 2024-07-02,05:49:40.000,184,11001252,14165,0,1719899379,13046.474576019995,65.65059155999916,53480.32259232 2024-07-02,05:49:41.000,184,11001251,14165,0,1719899380,13046.413949229995,65.6435424299998,53480.30163096 2024-07-02,05:49:42.000,184,11001235,14045,0,1719899381,13046.454367089995,65.65059155999916,53480.30163096 2024-07-02,05:49:43.000,184,11001263,13885,0,1719899382,13046.42068553999,65.62944417000108,53480.28765672001 2024-07-02,05:49:44.000,184,11001192,13965,0,1719899383,13046.413949229995,65.62239504000172,53480.245734000004 2024-07-02,05:49:45.000,184,11001242,14125,0,1719899384,13046.413949229995,65.60124765000364,53480.30861808001 2024-07-02,05:49:46.000,184,11001223,14125,0,1719899385,13046.42068553999,65.62944417000108,53480.28765672001 2024-07-02,05:49:47.000,184,11001228,14045,0,1719899386,13046.413949229995,65.62944417000108,53480.23874688001 2024-07-02,05:49:48.000,184,11001242,13925,0,1719899387,13046.40047660999,65.62944417000108,53480.30861808001 2024-07-02,05:49:49.000,184,11001238,14125,0,1719899388,13046.413949229995,65.58714938999765,53480.2806696 2024-07-02,05:49:50.000,184,11001255,14085,0,1719899389,13046.393740299995,65.59419852000428,53480.23874688001 2024-07-02,05:49:51.000,184,11001215,13845,0,1719899390,13046.38026767999,65.61534591000236,53480.217785520006 2024-07-02,05:49:52.000,184,11001253,14085,0,1719899391,13046.38700399,65.608296780003,53480.25272112 2024-07-02,05:49:53.000,184,11001209,13965,0,1719899392,13046.42742185,65.61534591000236,53480.196824160004 2024-07-02,05:49:54.000,184,11001196,13925,0,1719899393,13046.40721292,65.61534591000236,53480.196824160004 2024-07-02,05:49:55.000,184,11001187,13845,0,1719899394,13046.42742185,65.62239504000172,53480.20381128 2024-07-02,05:49:56.000,184,11001225,13925,0,1719899395,13046.40721292,65.608296780003,53480.16887568001 2024-07-02,05:49:57.000,184,11001247,13885,0,1719899396,13046.393740299995,65.62239504000172,53480.18284992 2024-07-02,05:49:58.000,184,11001200,14045,0,1719899397,13046.413949229995,65.608296780003,53480.18284992 2024-07-02,05:49:59.000,184,11001203,13685,0,1719899398,13046.393740299995,65.60124765000364,53480.14092720001 2024-07-02,05:50:00.000,184,11001201,13565,0,1719899399,13046.434158159995,65.65059155999916,53480.16887568001 2024-07-02,05:50:01.000,184,11001216,13925,0,1719899400,13046.40721292,65.62239504000172,53480.16887568001 2024-07-02,05:50:02.000,184,11001183,14485,0,1719899401,13046.413949229995,65.63649330000044,53480.18284992 2024-07-02,05:50:03.000,184,11001242,14565,0,1719899402,13046.44089446999,65.67173895000451,53480.18983704001 2024-07-02,05:50:04.000,184,11001193,14005,0,1719899403,13046.40721292,65.65764068999852,53480.13394008 2024-07-02,05:50:05.000,184,11001216,13925,0,1719899404,13046.413949229995,65.65764068999852,53480.20381128 2024-07-02,05:50:06.000,184,11001213,13885,0,1719899405,13046.434158159995,65.65764068999852,53480.11297872 2024-07-02,05:50:07.000,184,11001225,13645,0,1719899406,13046.40047660999,65.67173895000451,53480.08503024 2024-07-02,05:50:08.000,184,11001191,14365,0,1719899407,13046.393740299995,65.69288634000259,53480.11297872 2024-07-02,05:50:09.000,184,11001210,14365,0,1719899408,13046.42068553999,65.72108286000002,53480.13394008 2024-07-02,05:50:10.000,184,11001204,13565,0,1719899409,13046.393740299995,65.72108286000002,53480.147914320005 2024-07-02,05:50:11.000,184,11001187,14005,0,1719899410,13046.38700399,65.68583721000323,53480.078043120004 2024-07-02,05:50:12.000,184,11001249,13965,0,1719899411,13046.373531369994,65.71403373000066,53480.099004480006 2024-07-02,05:50:13.000,184,11001210,14285,0,1719899412,13046.36679506,65.67878808000387,53480.078043120004 2024-07-02,05:50:14.000,184,11001196,13925,0,1719899413,13046.38700399,65.71403373000066,53480.1059916 2024-07-02,05:50:15.000,184,11001228,13885,0,1719899414,13046.33984981999,65.72108286000002,53480.09201736001 2024-07-02,05:50:16.000,184,11001215,13685,0,1719899415,13046.33984981999,65.76337764000345,53480.09201736001 2024-07-02,05:50:17.000,184,11001205,14005,0,1719899416,13046.36005874999,65.71403373000066,53480.11996584001 2024-07-02,05:50:18.000,184,11001221,14005,0,1719899417,13046.36005874999,65.72813198999938,53480.06406888 2024-07-02,05:50:19.000,184,11001198,13805,0,1719899418,13046.36679506,65.73518111999874,53480.11297872 2024-07-02,05:50:20.000,184,11001230,14205,0,1719899419,13046.353322439994,65.74927938000474,53480.09201736001 2024-07-02,05:50:21.000,184,11001210,13925,0,1719899420,13046.34658613,65.7563285100041,53480.04310752001 2024-07-02,05:50:22.000,184,11001256,13885,0,1719899421,13046.312904579994,65.74927938000474,53480.147914320005 2024-07-02,05:50:23.000,184,11001192,13725,0,1719899422,13046.33984981999,65.7422302499981,53480.16188856 2024-07-02,05:50:24.000,184,11001198,13925,0,1719899423,13046.38026767999,65.7422302499981,53480.14092720001 2024-07-02,05:50:25.000,184,11001229,14085,0,1719899424,13046.3263772,65.72108286000002,53480.16188856 2024-07-02,05:50:26.000,184,11001230,13965,0,1719899425,13046.38026767999,65.7069846000013,53480.1059916 2024-07-02,05:50:27.000,184,11001204,13965,0,1719899426,13046.353322439994,65.69288634000259,53480.11996584001 2024-07-02,05:50:28.000,184,11001198,14245,0,1719899427,13046.33984981999,65.69993547000195,53480.08503024 2024-07-02,05:50:29.000,184,11001210,13925,0,1719899428,13046.353322439994,65.68583721000323,53480.099004480006 2024-07-02,05:50:30.000,184,11001273,13965,0,1719899429,13046.31964088999,65.7069846000013,53480.11996584001 2024-07-02,05:50:31.000,184,11001231,13885,0,1719899430,13046.36679506,65.67173895000451,53480.14092720001 2024-07-02,05:50:32.000,184,11001192,13885,0,1719899431,13046.413949229995,65.68583721000323,53480.1059916 2024-07-02,05:50:33.000,184,11001219,13885,0,1719899432,13046.393740299995,65.69288634000259,53480.11996584001 2024-07-02,05:50:34.000,184,11001227,14125,0,1719899433,13046.34658613,65.67173895000451,53480.05708176 2024-07-02,05:50:35.000,184,11001211,14125,0,1719899434,13046.373531369994,65.65059155999916,53480.09201736001 2024-07-02,05:50:36.000,184,11001200,14365,0,1719899435,13046.393740299995,65.67878808000387,53480.08503024 2024-07-02,05:50:37.000,184,11001198,13965,0,1719899436,13046.40721292,65.6435424299998,53480.07105600001 2024-07-02,05:50:38.000,184,11001224,13845,0,1719899437,13046.38700399,65.67173895000451,53480.099004480006 2024-07-02,05:50:39.000,184,11001163,14205,0,1719899438,13046.38026767999,65.65764068999852,53480.078043120004 2024-07-02,05:50:40.000,184,11001258,14085,0,1719899439,13046.36005874999,65.65059155999916,53480.06406888 2024-07-02,05:50:41.000,184,11001188,14405,0,1719899440,13046.34658613,65.6435424299998,53480.06406888 2024-07-02,05:50:42.000,184,11001210,13845,0,1719899441,13046.34658613,65.61534591000236,53480.078043120004 2024-07-02,05:50:43.000,184,11001235,14045,0,1719899442,13046.36679506,65.63649330000044,53480.05708176 2024-07-02,05:50:44.000,184,11001243,14525,0,1719899443,13046.38026767999,65.6435424299998,53480.01515904 2024-07-02,05:50:45.000,184,11001244,14165,0,1719899444,13046.38026767999,65.67173895000451,53480.04310752001 2024-07-02,05:50:46.000,184,11001216,13925,0,1719899445,13046.393740299995,65.69993547000195,53480.09201736001 2024-07-02,05:50:47.000,184,11001243,14165,0,1719899446,13046.42742185,65.66468981999788,53480.11996584001 2024-07-02,05:50:48.000,184,11001210,14245,0,1719899447,13046.42742185,65.67173895000451,53480.07105600001 2024-07-02,05:50:49.000,184,11001218,13885,0,1719899448,13046.413949229995,65.65764068999852,53480.050094640006 2024-07-02,05:50:50.000,184,11001191,13725,0,1719899449,13046.36679506,65.65059155999916,53480.05708176 2024-07-02,05:50:51.000,184,11001201,13645,0,1719899450,13046.40047660999,65.62944417000108,53480.07105600001 2024-07-02,05:50:52.000,184,11001221,14365,0,1719899451,13046.40721292,65.608296780003,53480.050094640006 2024-07-02,05:50:53.000,184,11001180,14245,0,1719899452,13046.42068553999,65.58714938999765,53480.06406888 2024-07-02,05:50:54.000,184,11001226,14245,0,1719899453,13046.393740299995,65.55190374000085,53480.05708176 2024-07-02,05:50:55.000,184,11001224,13885,0,1719899454,13046.434158159995,65.55895287000021,53480.04310752001 2024-07-02,05:50:56.000,184,11001240,13645,0,1719899455,13046.42742185,65.57305112999893,53480.029133280004 2024-07-02,05:50:57.000,184,11001207,13925,0,1719899456,13046.40721292,65.53075635000278,53480.078043120004 2024-07-02,05:50:58.000,184,11001222,14405,0,1719899457,13046.42068553999,65.53075635000278,53480.06406888 2024-07-02,05:50:59.000,184,11001203,14005,0,1719899458,13046.44089446999,65.50255982999806,53480.06406888 2024-07-02,05:51:00.000,184,11001155,14045,0,1719899459,13046.44089446999,65.4955106999987,53480.01515904 2024-07-02,05:51:01.000,184,11001203,14245,0,1719899460,13046.48131232999,65.48846156999934,53480.050094640006 2024-07-02,05:51:02.000,184,11001204,13805,0,1719899461,13046.44089446999,65.4955106999987,53480.06406888 2024-07-02,05:51:03.000,184,11001199,13885,0,1719899462,13046.474576019995,65.45321592000255,53480.05708176 2024-07-02,05:51:04.000,184,11001167,14045,0,1719899463,13046.46110339999,65.46731418000127,53480.04310752001 2024-07-02,05:51:05.000,184,11001237,14245,0,1719899464,13046.48131232999,65.42501939999784,53480.0361204 2024-07-02,05:51:06.000,184,11001235,14165,0,1719899465,13046.46110339999,65.44616679000319,53480.04310752001 2024-07-02,05:51:07.000,184,11001226,13925,0,1719899466,13046.514993879995,65.42501939999784,53480.099004480006 2024-07-02,05:51:08.000,184,11001192,13805,0,1719899467,13046.48131232999,65.41092113999912,53480.050094640006 2024-07-02,05:51:09.000,184,11001228,14045,0,1719899468,13046.48131232999,65.32633157999953,53480.078043120004 2024-07-02,05:51:10.000,184,11001259,13805,0,1719899469,13046.474576019995,65.35452810000425,53480.078043120004 2024-07-02,05:51:11.000,184,11001186,13965,0,1719899470,13046.48804864,65.34747897000489,53480.05708176 2024-07-02,05:51:12.000,184,11001261,14045,0,1719899471,13046.48804864,65.34042983999825,53480.06406888 2024-07-02,05:51:13.000,184,11001195,13605,0,1719899472,13046.42742185,65.31928245000017,53480.01515904 2024-07-02,05:51:14.000,184,11001209,13805,0,1719899473,13046.454367089995,65.31223332000081,53480.02214616001 2024-07-02,05:51:15.000,184,11001216,14045,0,1719899474,13046.50825757,65.31223332000081,53480.099004480006 2024-07-02,05:51:16.000,184,11001214,13525,0,1719899475,13046.454367089995,65.27698767000402,53480.13394008 2024-07-02,05:51:17.000,184,11001244,13925,0,1719899476,13046.454367089995,65.25584027999867,53480.147914320005 2024-07-02,05:51:18.000,184,11001228,13885,0,1719899477,13046.434158159995,65.25584027999867,53480.11297872 2024-07-02,05:51:19.000,184,11001233,13965,0,1719899478,13046.42742185,65.22059463000187,53480.14092720001 2024-07-02,05:51:20.000,184,11001207,13765,0,1719899479,13046.434158159995,65.22764376000123,53480.099004480006 2024-07-02,05:51:21.000,184,11001241,14205,0,1719899480,13046.40721292,65.19239811000443,53480.12695296 2024-07-02,05:51:22.000,184,11001183,14085,0,1719899481,13046.38700399,65.20649637000315,53480.13394008 2024-07-02,05:51:23.000,184,11001198,13965,0,1719899482,13046.34658613,65.16420158999972,53480.09201736001 2024-07-02,05:51:24.000,184,11001202,14405,0,1719899483,13046.333113509994,65.150103330001,53480.11297872 2024-07-02,05:51:25.000,184,11001229,13845,0,1719899484,13046.333113509994,65.13600507000228,53480.06406888 2024-07-02,05:51:26.000,184,11001234,14285,0,1719899485,13046.292695649994,65.150103330001,53480.08503024 2024-07-02,05:51:27.000,184,11001183,13885,0,1719899486,13046.285959339999,65.09371028999885,53480.1059916 2024-07-02,05:51:28.000,184,11001280,13885,0,1719899487,13046.252277789994,65.0866611599995,53480.06406888 2024-07-02,05:51:29.000,184,11001172,13885,0,1719899488,13046.232068859994,65.0866611599995,53480.01515904 2024-07-02,05:51:30.000,184,11001190,13725,0,1719899489,13046.25901409999,65.09371028999885,53480.04310752001 2024-07-02,05:51:31.000,184,11001170,13725,0,1719899490,13046.225332549999,65.06551377000142,53480.06406888 2024-07-02,05:51:32.000,184,11001256,14285,0,1719899491,13046.178178379989,65.07256290000078,53480.04310752001 2024-07-02,05:51:33.000,184,11001177,13965,0,1719899492,13046.157969449989,65.0514155100027,53480.09201736001 2024-07-02,05:51:34.000,184,11001195,14125,0,1719899493,13046.151233139994,65.03026812000462,53480.09201736001 2024-07-02,05:51:35.000,184,11001264,13805,0,1719899494,13046.137760519989,65.00912072999927,53480.099004480006 2024-07-02,05:51:36.000,184,11001192,13525,0,1719899495,13046.157969449989,65.02321898999799,53480.05708176 2024-07-02,05:51:37.000,184,11001225,14525,0,1719899496,13046.110815279993,65.01616985999863,53480.01515904 2024-07-02,05:51:38.000,184,11001228,13965,0,1719899497,13046.117551589989,65.00912072999927,53480.02214616001 2024-07-02,05:51:39.000,184,11001225,14285,0,1719899498,13046.117551589989,64.99502247000055,53480.050094640006 2024-07-02,05:51:40.000,184,11001231,14285,0,1719899499,13046.083870039998,64.98797334000119,53480.04310752001 2024-07-02,05:51:41.000,184,11001215,14085,0,1719899500,13046.083870039998,64.9527276900044,53480.0361204 2024-07-02,05:51:42.000,184,11001234,14125,0,1719899501,13046.070397419993,64.91748204000032,53480.0361204 2024-07-02,05:51:43.000,184,11001191,14405,0,1719899502,13046.063661109998,64.91043291000096,53480.07105600001 2024-07-02,05:51:44.000,184,11001111,13965,0,1719899503,13046.036715869988,64.9033837800016,53480.02214616001 2024-07-02,05:51:45.000,184,11001170,14405,0,1719899504,13046.036715869988,64.88928552000289,53480.07105600001 2024-07-02,05:51:46.000,184,11001266,14165,0,1719899505,13046.023243249998,64.8399416100001,53480.029133280004 2024-07-02,05:51:47.000,184,11001236,13565,0,1719899506,13045.989561699993,64.81174509000266,53480.0361204 2024-07-02,05:51:48.000,184,11001266,14045,0,1719899507,13046.023243249998,64.8046959600033,53480.00118480001 2024-07-02,05:51:49.000,184,11001176,14205,0,1719899508,13046.023243249998,64.79764683000394,53480.00118480001 2024-07-02,05:51:50.000,184,11001227,14165,0,1719899509,13045.982825389998,64.79059770000458,53479.99419768 2024-07-02,05:51:51.000,184,11001214,14245,0,1719899510,13045.949143839993,64.78354856999795,53480.050094640006 2024-07-02,05:51:52.000,184,11001240,13885,0,1719899511,13045.928934909993,64.77649943999859,53480.0361204 2024-07-02,05:51:53.000,184,11001231,14085,0,1719899512,13045.976089080003,64.74830292000115,53479.99419768 2024-07-02,05:51:54.000,184,11001244,14285,0,1719899513,13045.976089080003,64.74830292000115,53479.95926208 2024-07-02,05:51:55.000,184,11001249,14565,0,1719899514,13045.969352769993,64.75535205000051,53479.97323632001 2024-07-02,05:51:56.000,184,11001237,14205,0,1719899515,13045.969352769993,64.69895900999836,53479.931313600006 2024-07-02,05:51:57.000,184,11001264,13805,0,1719899516,13045.942407529998,64.68486074999964,53480.00817192 2024-07-02,05:51:58.000,184,11001253,14245,0,1719899517,13045.942407529998,64.70600813999772,53479.95926208 2024-07-02,05:51:59.000,184,11001247,14045,0,1719899518,13045.949143839993,64.66371336000157,53479.95926208 2024-07-02,05:52:00.000,184,11001220,14125,0,1719899519,13045.942407529998,64.6566642300022,53479.95926208 2024-07-02,05:52:01.000,184,11001236,14405,0,1719899520,13045.942407529998,64.66371336000157,53479.94528784 2024-07-02,05:52:02.000,184,11001266,14605,0,1719899521,13045.922198599998,64.63551684000413,53479.99419768 2024-07-02,05:52:03.000,184,11001250,14005,0,1719899522,13045.901989669997,64.61436944999878,53479.95227496001 2024-07-02,05:52:04.000,184,11001206,14285,0,1719899523,13045.901989669997,64.66371336000157,53479.931313600006 2024-07-02,05:52:05.000,184,11001217,14165,0,1719899524,13045.915462290002,64.62846771000477,53479.93830072 2024-07-02,05:52:06.000,184,11001203,14085,0,1719899525,13045.895253360002,64.5932220600007,53479.94528784 2024-07-02,05:52:07.000,184,11001210,14405,0,1719899526,13045.895253360002,64.60027119000006,53479.99419768 2024-07-02,05:52:08.000,184,11001187,14085,0,1719899527,13045.875044430002,64.58617293000134,53479.97323632001 2024-07-02,05:52:09.000,184,11001244,14245,0,1719899528,13045.868308119992,64.58617293000134,53479.93830072 2024-07-02,05:52:10.000,184,11001220,14045,0,1719899529,13045.901989669997,64.57207467000262,53479.931313600006 2024-07-02,05:52:11.000,184,11001200,14285,0,1719899530,13045.875044430002,64.57207467000262,53479.882403760006 2024-07-02,05:52:12.000,184,11001236,14325,0,1719899531,13045.848099189992,64.56502554000326,53479.92432648001 2024-07-02,05:52:13.000,184,11001203,13405,0,1719899532,13045.875044430002,64.54387814999791,53479.910352240004 2024-07-02,05:52:14.000,184,11001236,14165,0,1719899533,13045.841362879997,64.53682901999855,53479.91733936 2024-07-02,05:52:15.000,184,11001255,14005,0,1719899534,13045.848099189992,64.52977988999919,53479.91733936 2024-07-02,05:52:16.000,184,11001218,13645,0,1719899535,13045.821153949997,64.53682901999855,53479.910352240004 2024-07-02,05:52:17.000,184,11001230,14045,0,1719899536,13045.800945019997,64.52273075999983,53479.87541664001 2024-07-02,05:52:18.000,184,11001188,13605,0,1719899537,13045.821153949997,64.52977988999919,53479.896378 2024-07-02,05:52:19.000,184,11001214,14165,0,1719899538,13045.827890259992,64.54387814999791,53479.882403760006 2024-07-02,05:52:20.000,184,11001222,14365,0,1719899539,13045.834626570002,64.50863250000111,53479.910352240004 2024-07-02,05:52:21.000,184,11001195,14285,0,1719899540,13045.800945019997,64.47338685000432,53479.861442400004 2024-07-02,05:52:22.000,184,11001240,14445,0,1719899541,13045.747054539992,64.48748511000304,53479.78458408001 2024-07-02,05:52:23.000,184,11001192,14125,0,1719899542,13045.760527159997,64.47338685000432,53479.78458408001 2024-07-02,05:52:24.000,184,11001169,14445,0,1719899543,13045.760527159997,64.50158337000175,53479.763622720006 2024-07-02,05:52:25.000,184,11001227,14485,0,1719899544,13045.760527159997,64.48748511000304,53479.83349392001 2024-07-02,05:52:26.000,184,11001220,14165,0,1719899545,13045.753790850002,64.48748511000304,53479.77759696 2024-07-02,05:52:27.000,184,11001219,14005,0,1719899546,13045.740318229997,64.48043598000368,53479.78458408001 2024-07-02,05:52:28.000,184,11001203,14165,0,1719899547,13045.760527159997,64.46633771999768,53479.74964848 2024-07-02,05:52:29.000,184,11001218,14485,0,1719899548,13045.780736089997,64.45928858999832,53479.81951968 2024-07-02,05:52:30.000,184,11001215,14085,0,1719899549,13045.753790850002,64.42404294000153,53479.78458408001 2024-07-02,05:52:31.000,184,11001226,14085,0,1719899550,13045.787472399992,64.43814120000025,53479.74964848 2024-07-02,05:52:32.000,184,11001177,14245,0,1719899551,13045.747054539992,64.43814120000025,53479.70772576001 2024-07-02,05:52:33.000,184,11001229,14085,0,1719899552,13045.760527159997,64.45223945999896,53479.68676440001 2024-07-02,05:52:34.000,184,11001221,13965,0,1719899553,13045.706636679992,64.4451903299996,53479.6518288 2024-07-02,05:52:35.000,184,11001233,14645,0,1719899554,13045.726845609992,64.43109207000089,53479.714712880006 2024-07-02,05:52:36.000,184,11001214,14405,0,1719899555,13045.740318229997,64.41699381000217,53479.714712880006 2024-07-02,05:52:37.000,184,11001247,14285,0,1719899556,13045.740318229997,64.45928858999832,53479.7217 2024-07-02,05:52:38.000,184,11001173,14245,0,1719899557,13045.733581920002,64.45928858999832,53479.73567424001 2024-07-02,05:52:39.000,184,11001226,14685,0,1719899558,13045.713372990002,64.43814120000025,53479.67279016 2024-07-02,05:52:40.000,184,11001224,14205,0,1719899559,13045.706636679992,64.4451903299996,53479.67279016 2024-07-02,05:52:41.000,184,11001259,14605,0,1719899560,13045.699900369997,64.45223945999896,53479.68676440001 2024-07-02,05:52:42.000,184,11001243,14285,0,1719899561,13045.713372990002,64.42404294000153,53479.63785456001 2024-07-02,05:52:43.000,184,11001198,14005,0,1719899562,13045.706636679992,64.4451903299996,53479.66580304001 2024-07-02,05:52:44.000,184,11001206,14205,0,1719899563,13045.706636679992,64.43109207000089,53479.6518288 2024-07-02,05:52:45.000,184,11001243,14565,0,1719899564,13045.720109299997,64.40289555000345,53479.63785456001 2024-07-02,05:52:46.000,184,11001193,14285,0,1719899565,13045.726845609992,64.37469902999874,53479.66580304001 2024-07-02,05:52:47.000,184,11001234,14285,0,1719899566,13045.740318229997,64.37469902999874,53479.60990608 2024-07-02,05:52:48.000,184,11001191,14165,0,1719899567,13045.733581920002,64.3817481599981,53479.60990608 2024-07-02,05:52:49.000,184,11001198,14405,0,1719899568,13045.747054539992,64.40994468000281,53479.595931840006 2024-07-02,05:52:50.000,184,11001246,14125,0,1719899569,13045.733581920002,64.37469902999874,53479.61689320001 2024-07-02,05:52:51.000,184,11001221,14565,0,1719899570,13045.760527159997,64.36764989999938,53479.60990608 2024-07-02,05:52:52.000,184,11001199,13965,0,1719899571,13045.861571809997,64.3465025100013,53479.67279016 2024-07-02,05:52:53.000,184,11001211,14125,0,1719899572,13045.834626570002,64.36060077000002,53479.7217 2024-07-02,05:52:54.000,184,11001254,14205,0,1719899573,13045.841362879997,64.3465025100013,53479.67279016 2024-07-02,05:52:55.000,184,11001182,14165,0,1719899574,13045.875044430002,64.35355164000066,53479.693751520004 2024-07-02,05:52:56.000,184,11001278,13605,0,1719899575,13045.881780739997,64.29010946999915,53479.68676440001 2024-07-02,05:52:57.000,184,11001209,13845,0,1719899576,13045.901989669997,64.28306033999979,53479.66580304001 2024-07-02,05:52:58.000,184,11001162,14125,0,1719899577,13045.908725979993,64.32535512000322,53479.693751520004 2024-07-02,05:52:59.000,184,11001231,13765,0,1719899578,13045.942407529998,64.30420772999787,53479.7217 2024-07-02,05:53:00.000,184,11001260,13965,0,1719899579,13045.942407529998,64.29010946999915,53479.67279016 2024-07-02,05:53:01.000,184,11001230,13725,0,1719899580,13045.955880150002,64.25486382000236,53479.70073864 2024-07-02,05:53:02.000,184,11001210,13765,0,1719899581,13045.942407529998,64.25486382000236,53479.73567424001 2024-07-02,05:53:03.000,184,11001238,14085,0,1719899582,13045.982825389998,64.24076556000364,53479.68676440001 2024-07-02,05:53:04.000,184,11001207,14005,0,1719899583,13045.935671220002,64.26191295000172,53479.644841680005 2024-07-02,05:53:05.000,184,11001255,14125,0,1719899584,13045.962616459998,64.21256903999893,53479.70772576001 2024-07-02,05:53:06.000,184,11001235,14285,0,1719899585,13045.962616459998,64.22666729999764,53479.73567424001 2024-07-02,05:53:07.000,184,11001203,13885,0,1719899586,13045.996298010003,64.1984707800002,53479.68676440001 2024-07-02,05:53:08.000,184,11001164,13925,0,1719899587,13046.009770629993,64.21961816999828,53479.693751520004 2024-07-02,05:53:09.000,184,11001261,14045,0,1719899588,13046.036715869988,64.21961816999828,53479.67279016 2024-07-02,05:53:10.000,184,11001236,14045,0,1719899589,13046.050188489993,64.21256903999893,53479.714712880006 2024-07-02,05:53:11.000,184,11001287,14085,0,1719899590,13046.029979559993,64.21256903999893,53479.70772576001 2024-07-02,05:53:12.000,184,11001221,13885,0,1719899591,13046.083870039998,64.20551990999957,53479.68676440001 2024-07-02,05:53:13.000,184,11001221,13965,0,1719899592,13046.077133729988,64.23371643000428,53479.67279016 2024-07-02,05:53:14.000,184,11001220,13845,0,1719899593,13046.083870039998,64.19142165000085,53479.70073864 2024-07-02,05:53:15.000,184,11001285,14245,0,1719899594,13046.110815279993,64.18437252000149,53479.68676440001 2024-07-02,05:53:16.000,184,11001248,13685,0,1719899595,13046.104078969998,64.16322513000341,53479.6518288 2024-07-02,05:53:17.000,184,11001242,13765,0,1719899596,13046.110815279993,64.17027426000277,53479.70073864 2024-07-02,05:53:18.000,184,11001245,13725,0,1719899597,13046.151233139994,64.19142165000085,53479.68676440001 2024-07-02,05:53:19.000,184,11001288,14165,0,1719899598,13046.137760519989,64.17027426000277,53479.68676440001 2024-07-02,05:53:20.000,184,11001266,13925,0,1719899599,13046.137760519989,64.16322513000341,53479.68676440001 2024-07-02,05:53:21.000,184,11001206,14205,0,1719899600,13046.131024209993,64.17732339000213,53479.65881592 2024-07-02,05:53:22.000,184,11001255,14045,0,1719899601,13046.157969449989,64.17732339000213,53479.6518288 2024-07-02,05:53:23.000,184,11001234,14085,0,1719899602,13046.178178379989,64.17732339000213,53479.61689320001 2024-07-02,05:53:24.000,184,11001230,13965,0,1719899603,13046.110815279993,64.16322513000341,53479.70073864 2024-07-02,05:53:25.000,184,11001223,14045,0,1719899604,13046.137760519989,64.16322513000341,53479.65881592 2024-07-02,05:53:26.000,184,11001203,13885,0,1719899605,13046.144496829998,64.1350286099987,53479.58894472001 2024-07-02,05:53:27.000,184,11001227,13685,0,1719899606,13046.157969449989,64.14207773999806,53479.61689320001 2024-07-02,05:53:28.000,184,11001216,13885,0,1719899607,13046.131024209993,64.15617600000405,53479.62388032 2024-07-02,05:53:29.000,184,11001239,13885,0,1719899608,13046.124287899998,64.0997829600019,53479.63086744 2024-07-02,05:53:30.000,184,11001243,14245,0,1719899609,13046.124287899998,64.1491268700047,53479.61689320001 2024-07-02,05:53:31.000,184,11001250,13885,0,1719899610,13046.110815279993,64.10683209000126,53479.63785456001 2024-07-02,05:53:32.000,184,11001245,14005,0,1719899611,13046.097342659988,64.08568470000318,53479.53304776 2024-07-02,05:53:33.000,184,11001226,13925,0,1719899612,13046.077133729988,64.08568470000318,53479.56099624 2024-07-02,05:53:34.000,184,11001275,14245,0,1719899613,13046.077133729988,64.05748817999847,53479.526060640004 2024-07-02,05:53:35.000,184,11001181,14005,0,1719899614,13046.083870039998,64.07158644000447,53479.5819576 2024-07-02,05:53:36.000,184,11001201,13685,0,1719899615,13046.056924799988,64.08568470000318,53479.58894472001 2024-07-02,05:53:37.000,184,11001234,14005,0,1719899616,13046.036715869988,64.07158644000447,53479.58894472001 2024-07-02,05:53:38.000,184,11001266,13885,0,1719899617,13046.016506939988,64.04338991999975,53479.526060640004 2024-07-02,05:53:39.000,184,11001226,14325,0,1719899618,13045.996298010003,64.07158644000447,53479.5120864 2024-07-02,05:53:40.000,184,11001211,14165,0,1719899619,13046.003034319998,64.05043904999911,53479.50509928 2024-07-02,05:53:41.000,184,11001194,14365,0,1719899620,13045.969352769993,64.02224253000168,53479.51907352001 2024-07-02,05:53:42.000,184,11001170,14245,0,1719899621,13045.989561699993,64.05748817999847,53479.47016368001 2024-07-02,05:53:43.000,184,11001212,14205,0,1719899622,13045.955880150002,64.0010951400036,53479.46317656 2024-07-02,05:53:44.000,184,11001253,14325,0,1719899623,13045.962616459998,63.98699688000488,53479.46317656 2024-07-02,05:53:45.000,184,11001157,13725,0,1719899624,13045.935671220002,63.99404601000424,53479.4422152 2024-07-02,05:53:46.000,184,11001208,13885,0,1719899625,13045.949143839993,63.98699688000488,53479.428240960005 2024-07-02,05:53:47.000,184,11001196,13805,0,1719899626,13045.955880150002,63.99404601000424,53479.43522808 2024-07-02,05:53:48.000,184,11001203,13925,0,1719899627,13045.969352769993,63.979947749998246,53479.44920232001 2024-07-02,05:53:49.000,184,11001244,14245,0,1719899628,13045.928934909993,63.98699688000488,53479.4422152 2024-07-02,05:53:50.000,184,11001194,13965,0,1719899629,13045.928934909993,64.0010951400036,53479.41426672 2024-07-02,05:53:51.000,184,11001186,14085,0,1719899630,13045.901989669997,63.93765297000209,53479.39330536 2024-07-02,05:53:52.000,184,11001161,14045,0,1719899631,13045.881780739997,63.93060384000273,53479.38631824 2024-07-02,05:53:53.000,184,11001202,14445,0,1719899632,13045.848099189992,63.95880036000017,53479.41426672 2024-07-02,05:53:54.000,184,11001207,14245,0,1719899633,13045.881780739997,63.94470210000145,53479.35138264001 2024-07-02,05:53:55.000,184,11001198,13845,0,1719899634,13045.881780739997,63.94470210000145,53479.36535688 2024-07-02,05:53:56.000,184,11001266,13885,0,1719899635,13045.888517049993,63.94470210000145,53479.37234400001 2024-07-02,05:53:57.000,184,11001198,14005,0,1719899636,13045.895253360002,63.92355471000337,53479.37234400001 2024-07-02,05:53:58.000,184,11001246,13885,0,1719899637,13045.834626570002,63.89535818999866,53479.40029248001 2024-07-02,05:53:59.000,184,11001251,14085,0,1719899638,13045.881780739997,63.916505580004014,53479.33042128001 2024-07-02,05:54:00.000,184,11001193,13725,0,1719899639,13045.848099189992,63.88125992999994,53479.33042128001 2024-07-02,05:54:01.000,184,11001203,13845,0,1719899640,13045.848099189992,63.8883090599993,53479.32343416 2024-07-02,05:54:02.000,184,11001237,14205,0,1719899641,13045.827890259992,63.87421080000058,53479.309459920005 2024-07-02,05:54:03.000,184,11001234,14125,0,1719899642,13045.827890259992,63.853063410002505,53479.28151144001 2024-07-02,05:54:04.000,184,11001258,14325,0,1719899643,13045.821153949997,63.88125992999994,53479.260550080005 2024-07-02,05:54:05.000,184,11001249,14045,0,1719899644,13045.794208710002,63.89535818999866,53479.2675372 2024-07-02,05:54:06.000,184,11001211,13885,0,1719899645,13045.760527159997,63.909456450004654,53479.30247280001 2024-07-02,05:54:07.000,184,11001179,13965,0,1719899646,13045.787472399992,63.92355471000337,53479.25356296001 2024-07-02,05:54:08.000,184,11001234,14045,0,1719899647,13045.780736089997,63.909456450004654,53479.30247280001 2024-07-02,05:54:09.000,184,11001225,13805,0,1719899648,13045.787472399992,63.90240731999802,53479.31644704 2024-07-02,05:54:10.000,184,11001206,14045,0,1719899649,13045.767263469992,63.909456450004654,53479.29548568 2024-07-02,05:54:11.000,184,11001202,13845,0,1719899650,13045.773999780002,63.909456450004654,53479.239588720004 2024-07-02,05:54:12.000,184,11001260,13885,0,1719899651,13045.800945019997,63.93060384000273,53479.16971752 2024-07-02,05:54:13.000,184,11001218,13845,0,1719899652,13045.767263469992,63.8883090599993,53479.30247280001 2024-07-02,05:54:14.000,184,11001264,13885,0,1719899653,13045.794208710002,63.90240731999802,53479.24657584 2024-07-02,05:54:15.000,184,11001192,14085,0,1719899654,13045.747054539992,63.89535818999866,53479.197666 2024-07-02,05:54:16.000,184,11001220,13725,0,1719899655,13045.747054539992,63.92355471000337,53479.211640240006 2024-07-02,05:54:17.000,184,11001186,13925,0,1719899656,13045.713372990002,63.90240731999802,53479.239588720004 2024-07-02,05:54:18.000,184,11001205,13765,0,1719899657,13045.726845609992,63.93060384000273,53479.21862736 2024-07-02,05:54:19.000,184,11001260,14045,0,1719899658,13045.699900369997,63.93060384000273,53479.21862736 2024-07-02,05:54:20.000,184,11001201,13925,0,1719899659,13045.713372990002,63.94470210000145,53479.18369176001 2024-07-02,05:54:21.000,184,11001195,14205,0,1719899660,13045.679691439997,63.99404601000424,53479.197666 2024-07-02,05:54:22.000,184,11001213,13765,0,1719899661,13045.679691439997,63.979947749998246,53479.16971752 2024-07-02,05:54:23.000,184,11001220,13725,0,1719899662,13045.679691439997,63.979947749998246,53479.17670464 2024-07-02,05:54:24.000,184,11001237,14005,0,1719899663,13045.632537270001,63.95880036000017,53479.141769040005 2024-07-02,05:54:25.000,184,11001225,14165,0,1719899664,13045.659482509996,63.979947749998246,53479.14875616 2024-07-02,05:54:26.000,184,11001187,13965,0,1719899665,13045.639273579996,64.01519340000232,53479.12080768 2024-07-02,05:54:27.000,184,11001214,13605,0,1719899666,13045.632537270001,64.02929166000104,53479.12080768 2024-07-02,05:54:28.000,184,11001274,14005,0,1719899667,13045.672955130001,64.0010951400036,53479.13478192001 2024-07-02,05:54:29.000,184,11001251,14365,0,1719899668,13045.598855719996,64.0010951400036,53479.12080768 2024-07-02,05:54:30.000,184,11001228,14605,0,1719899669,13045.632537270001,64.0010951400036,53479.092859200005 2024-07-02,05:54:31.000,184,11001212,14165,0,1719899670,13045.619064649996,64.02929166000104,53479.10683344 2024-07-02,05:54:32.000,184,11001173,13925,0,1719899671,13045.625800959991,64.01519340000232,53479.1277948 2024-07-02,05:54:33.000,184,11001189,13765,0,1719899672,13045.605592029991,64.0010951400036,53479.11382056001 2024-07-02,05:54:34.000,184,11001236,14245,0,1719899673,13045.598855719996,64.0010951400036,53479.02997512 2024-07-02,05:54:35.000,184,11001210,13805,0,1719899674,13045.592119410001,64.06453730999783,53479.05093648 2024-07-02,05:54:36.000,184,11001216,13845,0,1719899675,13045.592119410001,64.0363407900004,53479.0579236 2024-07-02,05:54:37.000,184,11001214,14085,0,1719899676,13045.612328340001,64.07863557000383,53479.02997512 2024-07-02,05:54:38.000,184,11001211,13725,0,1719899677,13045.565174169991,64.02929166000104,53479.07888496 2024-07-02,05:54:39.000,184,11001235,14285,0,1719899678,13045.578646789996,64.05748817999847,53479.092859200005 2024-07-02,05:54:40.000,184,11001217,14005,0,1719899679,13045.612328340001,64.02929166000104,53479.1277948 2024-07-02,05:54:41.000,184,11001225,14325,0,1719899680,13045.619064649996,64.08568470000318,53479.10683344 2024-07-02,05:54:42.000,184,11001239,14245,0,1719899681,13045.585383099991,64.0997829600019,53479.13478192001 2024-07-02,05:54:43.000,184,11001222,14165,0,1719899682,13045.571910480001,64.05748817999847,53479.12080768 2024-07-02,05:54:44.000,184,11001262,14405,0,1719899683,13045.518019999996,64.05748817999847,53478.98106528 2024-07-02,05:54:45.000,184,11001248,14205,0,1719899684,13045.47086583,64.04338991999975,53478.9531168 2024-07-02,05:54:46.000,184,11001214,14365,0,1719899685,13045.497811069996,64.08568470000318,53478.94612968001 2024-07-02,05:54:47.000,184,11001207,14165,0,1719899686,13045.524756309991,64.07158644000447,53478.974078160005 2024-07-02,05:54:48.000,184,11001217,13725,0,1719899687,13045.538228929996,64.0997829600019,53479.022988000004 2024-07-02,05:54:49.000,184,11001247,13965,0,1719899688,13045.538228929996,64.07863557000383,53478.974078160005 2024-07-02,05:54:50.000,184,11001240,14165,0,1719899689,13045.497811069996,64.11388122000062,53478.96010392 2024-07-02,05:54:51.000,184,11001178,14045,0,1719899690,13045.48433844999,64.17027426000277,53478.96709104001 2024-07-02,05:54:52.000,184,11001227,13805,0,1719899691,13045.504547379991,64.08568470000318,53478.94612968001 2024-07-02,05:54:53.000,184,11001169,13885,0,1719899692,13045.46412951999,64.10683209000126,53478.91818120001 2024-07-02,05:54:54.000,184,11001225,13725,0,1719899693,13045.43044797,64.12093034999998,53478.9531168 2024-07-02,05:54:55.000,184,11001229,14045,0,1719899694,13045.46412951999,64.11388122000062,53478.91818120001 2024-07-02,05:54:56.000,184,11001213,14285,0,1719899695,13045.457393209996,64.1350286099987,53478.925168320005 2024-07-02,05:54:57.000,184,11001216,14325,0,1719899696,13045.48433844999,64.1491268700047,53478.93914256 2024-07-02,05:54:58.000,184,11001231,13925,0,1719899697,13045.47086583,64.18437252000149,53478.96709104001 2024-07-02,05:54:59.000,184,11001238,14005,0,1719899698,13045.47086583,64.1491268700047,53478.94612968001 2024-07-02,05:55:00.000,184,11001190,14045,0,1719899699,13045.497811069996,64.19142165000085,53479.00202664 2024-07-02,05:55:01.000,184,11001188,14165,0,1719899700,13045.51128369,64.16322513000341,53478.9880524 2024-07-02,05:55:02.000,184,11001234,14205,0,1719899701,13045.51128369,64.19142165000085,53478.91818120001 2024-07-02,05:55:03.000,184,11001198,13965,0,1719899702,13045.49107476,64.18437252000149,53478.96709104001 2024-07-02,05:55:04.000,184,11001274,13965,0,1719899703,13045.497811069996,64.21256903999893,53478.99503952001 2024-07-02,05:55:05.000,184,11001213,13885,0,1719899704,13045.497811069996,64.1984707800002,53478.94612968001 2024-07-02,05:55:06.000,184,11001266,14485,0,1719899705,13045.504547379991,64.20551990999957,53478.925168320005 2024-07-02,05:55:07.000,184,11001208,14325,0,1719899706,13045.497811069996,64.16322513000341,53478.96709104001 2024-07-02,05:55:08.000,184,11001221,14125,0,1719899707,13045.47086583,64.21256903999893,53478.98106528 2024-07-02,05:55:09.000,184,11001214,13925,0,1719899708,13045.51128369,64.18437252000149,53478.974078160005 2024-07-02,05:55:10.000,184,11001248,14005,0,1719899709,13045.544965239991,64.17027426000277,53478.98106528 2024-07-02,05:55:11.000,184,11001214,14125,0,1719899710,13045.565174169991,64.1984707800002,53479.07888496 2024-07-02,05:55:12.000,184,11001223,13965,0,1719899711,13045.538228929996,64.21961816999828,53479.043949360006 2024-07-02,05:55:13.000,184,11001239,14205,0,1719899712,13045.538228929996,64.21256903999893,53479.043949360006 2024-07-02,05:55:14.000,184,11001231,14005,0,1719899713,13045.524756309991,64.24076556000364,53479.05093648 2024-07-02,05:55:15.000,184,11001260,14365,0,1719899714,13045.518019999996,64.26896208000107,53479.00202664 2024-07-02,05:55:16.000,184,11001216,14245,0,1719899715,13045.524756309991,64.25486382000236,53479.022988000004 2024-07-02,05:55:17.000,184,11001237,14085,0,1719899716,13045.538228929996,64.26896208000107,53479.01600088001 2024-07-02,05:55:18.000,184,11001221,14165,0,1719899717,13045.504547379991,64.28306033999979,53479.00901376 2024-07-02,05:55:19.000,184,11001228,14205,0,1719899718,13045.504547379991,64.25486382000236,53479.00202664 2024-07-02,05:55:20.000,184,11001255,14205,0,1719899719,13045.504547379991,64.26191295000172,53479.043949360006 2024-07-02,05:55:21.000,184,11001179,14005,0,1719899720,13045.53149262,64.27601121000043,53478.99503952001 2024-07-02,05:55:22.000,184,11001242,14125,0,1719899721,13045.55170155,64.30420772999787,53479.05093648 2024-07-02,05:55:23.000,184,11001224,13965,0,1719899722,13045.538228929996,64.28306033999979,53479.06491072001 2024-07-02,05:55:24.000,184,11001218,13965,0,1719899723,13045.477602139996,64.28306033999979,53478.94612968001 2024-07-02,05:55:25.000,184,11001220,13925,0,1719899724,13045.51128369,64.26896208000107,53478.98106528 2024-07-02,05:55:26.000,184,11001222,14205,0,1719899725,13045.49107476,64.28306033999979,53478.96709104001 2024-07-02,05:55:27.000,184,11001227,14245,0,1719899726,13045.477602139996,64.247814690003,53478.96010392 2024-07-02,05:55:28.000,184,11001216,14045,0,1719899727,13045.47086583,64.3112568600045,53478.9880524 2024-07-02,05:55:29.000,184,11001237,14325,0,1719899728,13045.524756309991,64.26896208000107,53479.00202664 2024-07-02,05:55:30.000,184,11001195,13925,0,1719899729,13045.51128369,64.27601121000043,53478.99503952001 2024-07-02,05:55:31.000,184,11001192,14005,0,1719899730,13045.524756309991,64.30420772999787,53479.00202664 2024-07-02,05:55:32.000,184,11001196,14325,0,1719899731,13045.51128369,64.28306033999979,53478.99503952001 2024-07-02,05:55:33.000,184,11001283,14405,0,1719899732,13045.51128369,64.30420772999787,53478.974078160005 2024-07-02,05:55:34.000,184,11001215,14085,0,1719899733,13045.47086583,64.28306033999979,53478.91119408 2024-07-02,05:55:35.000,184,11001243,13925,0,1719899734,13045.47086583,64.33945338000194,53478.98106528 2024-07-02,05:55:36.000,184,11001290,13805,0,1719899735,13045.49107476,64.35355164000066,53478.99503952001 2024-07-02,05:55:37.000,184,11001233,13925,0,1719899736,13045.49107476,64.33945338000194,53478.98106528 2024-07-02,05:55:38.000,184,11001241,14205,0,1719899737,13045.44392058999,64.32535512000322,53479.01600088001 2024-07-02,05:55:39.000,184,11001192,14245,0,1719899738,13045.477602139996,64.29715859999851,53479.01600088001 2024-07-02,05:55:40.000,184,11001224,13925,0,1719899739,13045.46412951999,64.29715859999851,53479.00202664 2024-07-02,05:55:41.000,184,11001241,13965,0,1719899740,13045.4506569,64.33945338000194,53479.01600088001 2024-07-02,05:55:42.000,184,11001248,13965,0,1719899741,13045.43044797,64.32535512000322,53479.022988000004 2024-07-02,05:55:43.000,184,11001246,13925,0,1719899742,13045.42371165999,64.3112568600045,53479.022988000004 2024-07-02,05:55:44.000,184,11001208,13885,0,1719899743,13045.42371165999,64.33240425000258,53478.98106528 2024-07-02,05:55:45.000,184,11001241,13925,0,1719899744,13045.396766419995,64.35355164000066,53479.05093648 2024-07-02,05:55:46.000,184,11001227,13925,0,1719899745,13045.40350272999,64.38879729000473,53478.98106528 2024-07-02,05:55:47.000,184,11001224,14325,0,1719899746,13045.39003011,64.39584642000409,53479.02997512 2024-07-02,05:55:48.000,184,11001256,14405,0,1719899747,13045.36308486999,64.39584642000409,53479.071897840004 2024-07-02,05:55:49.000,184,11001184,13805,0,1719899748,13045.36308486999,64.43109207000089,53479.03696224001 2024-07-02,05:55:50.000,184,11001242,13885,0,1719899749,13045.336139629995,64.3817481599981,53479.043949360006 2024-07-02,05:55:51.000,184,11001226,13925,0,1719899750,13045.28898546,64.39584642000409,53479.01600088001 2024-07-02,05:55:52.000,184,11001253,13845,0,1719899751,13045.30245807999,64.40289555000345,53479.043949360006 2024-07-02,05:55:53.000,184,11001237,14085,0,1719899752,13045.275512839995,64.42404294000153,53478.99503952001 2024-07-02,05:55:54.000,184,11001221,13965,0,1719899753,13045.26877653,64.40994468000281,53479.06491072001 2024-07-02,05:55:55.000,184,11001231,14005,0,1719899754,13045.2485676,64.42404294000153,53479.071897840004 2024-07-02,05:55:56.000,184,11001245,13845,0,1719899755,13045.22162235999,64.39584642000409,53479.022988000004 2024-07-02,05:55:57.000,184,11001233,14045,0,1719899756,13045.214886049995,64.38879729000473,53478.974078160005 2024-07-02,05:55:58.000,184,11001177,13645,0,1719899757,13045.20814974,64.43109207000089,53478.9880524 2024-07-02,05:55:59.000,184,11001201,13885,0,1719899758,13045.194677119995,64.40994468000281,53479.00202664 2024-07-02,05:56:00.000,184,11001235,14165,0,1719899759,13045.16099556999,64.43814120000025,53479.00202664 2024-07-02,05:56:01.000,184,11001275,13885,0,1719899760,13045.14078663999,64.43109207000089,53479.03696224001 2024-07-02,05:56:02.000,184,11001210,14125,0,1719899761,13045.10710509,64.42404294000153,53478.99503952001 2024-07-02,05:56:03.000,184,11001194,14245,0,1719899762,13045.14078663999,64.50158337000175,53479.00202664 2024-07-02,05:56:04.000,184,11001257,13965,0,1719899763,13045.14078663999,64.45928858999832,53478.99503952001 2024-07-02,05:56:05.000,184,11001242,13965,0,1719899764,13045.12731402,64.45928858999832,53479.01600088001 2024-07-02,05:56:06.000,184,11001243,14165,0,1719899765,13045.12057770999,64.46633771999768,53479.03696224001 2024-07-02,05:56:07.000,184,11001204,14005,0,1719899766,13045.154259259994,64.46633771999768,53479.043949360006 2024-07-02,05:56:08.000,184,11001194,13685,0,1719899767,13045.113841399994,64.48748511000304,53479.02997512 2024-07-02,05:56:09.000,184,11001168,13885,0,1719899768,13045.12731402,64.45928858999832,53479.043949360006 2024-07-02,05:56:10.000,184,11001274,13885,0,1719899769,13045.154259259994,64.45928858999832,53479.0579236 2024-07-02,05:56:11.000,184,11001266,14365,0,1719899770,13045.154259259994,64.47338685000432,53479.043949360006 2024-07-02,05:56:12.000,184,11001254,13805,0,1719899771,13045.134050329994,64.4451903299996,53479.01600088001 2024-07-02,05:56:13.000,184,11001215,14685,0,1719899772,13045.154259259994,64.50158337000175,53479.02997512 2024-07-02,05:56:14.000,184,11001170,13925,0,1719899773,13045.10710509,64.48748511000304,53479.022988000004 2024-07-02,05:56:15.000,184,11001223,13885,0,1719899774,13045.14078663999,64.50158337000175,53479.02997512 2024-07-02,05:56:16.000,184,11001284,13925,0,1719899775,13045.113841399994,64.4945342400024,53479.06491072001 2024-07-02,05:56:17.000,184,11001268,13885,0,1719899776,13045.14078663999,64.4945342400024,53479.043949360006 2024-07-02,05:56:18.000,184,11001245,14005,0,1719899777,13045.134050329994,64.51568163000047,53479.01600088001 2024-07-02,05:56:19.000,184,11001200,14045,0,1719899778,13045.16099556999,64.50158337000175,53479.08587208001 2024-07-02,05:56:20.000,184,11001214,14325,0,1719899779,13045.16099556999,64.52977988999919,53479.06491072001 2024-07-02,05:56:21.000,184,11001256,14565,0,1719899780,13045.12057770999,64.55092728000454,53479.0579236 2024-07-02,05:56:22.000,184,11001245,14285,0,1719899781,13045.113841399994,64.54387814999791,53478.99503952001 2024-07-02,05:56:23.000,184,11001177,14565,0,1719899782,13045.08015984999,64.5579764100039,53478.99503952001 2024-07-02,05:56:24.000,184,11001203,14325,0,1719899783,13045.046478299999,64.54387814999791,53479.00202664 2024-07-02,05:56:25.000,184,11001235,14805,0,1719899784,13045.046478299999,64.55092728000454,53479.00901376 2024-07-02,05:56:26.000,184,11001216,14125,0,1719899785,13045.046478299999,64.60027119000006,53479.022988000004 2024-07-02,05:56:27.000,184,11001222,14365,0,1719899786,13045.05995091999,64.58617293000134,53478.99503952001 2024-07-02,05:56:28.000,184,11001137,13925,0,1719899787,13045.053214609994,64.60732031999942,53478.98106528 2024-07-02,05:56:29.000,184,11001216,14165,0,1719899788,13045.046478299999,64.5932220600007,53478.9880524 2024-07-02,05:56:30.000,184,11001232,14285,0,1719899789,13044.999324129989,64.5932220600007,53478.974078160005 2024-07-02,05:56:31.000,184,11001228,14445,0,1719899790,13044.999324129989,64.61436944999878,53478.98106528 2024-07-02,05:56:32.000,184,11001213,14125,0,1719899791,13044.979115199989,64.60732031999942,53478.96709104001 2024-07-02,05:56:33.000,184,11001186,14165,0,1719899792,13044.945433649998,64.64256597000349,53479.00202664 2024-07-02,05:56:34.000,184,11001208,14285,0,1719899793,13044.945433649998,64.61436944999878,53478.98106528 2024-07-02,05:56:35.000,184,11001203,14525,0,1719899794,13044.952169959994,64.62846771000477,53478.96709104001 2024-07-02,05:56:36.000,184,11001215,14445,0,1719899795,13044.965642579999,64.6566642300022,53478.98106528 2024-07-02,05:56:37.000,184,11001222,14285,0,1719899796,13044.972378889994,64.67781162000028,53479.02997512 2024-07-02,05:56:38.000,184,11001223,14125,0,1719899797,13044.972378889994,64.68486074999964,53479.02997512 2024-07-02,05:56:39.000,184,11001208,14125,0,1719899798,13044.945433649998,64.6566642300022,53479.00202664 2024-07-02,05:56:40.000,184,11001272,14365,0,1719899799,13044.945433649998,64.70600813999772,53479.03696224001 2024-07-02,05:56:41.000,184,11001226,14285,0,1719899800,13044.911752099993,64.73420466000243,53479.00202664 2024-07-02,05:56:42.000,184,11001224,14205,0,1719899801,13044.898279479989,64.691909879999,53479.022988000004 2024-07-02,05:56:43.000,184,11001173,14405,0,1719899802,13044.884806859998,64.76240117999987,53479.043949360006 2024-07-02,05:56:44.000,184,11001189,14405,0,1719899803,13044.925224719998,64.74830292000115,53478.99503952001 2024-07-02,05:56:45.000,184,11001258,14325,0,1719899804,13044.918488409989,64.76240117999987,53479.00202664 2024-07-02,05:56:46.000,184,11001227,14085,0,1719899805,13044.938697339989,64.75535205000051,53479.06491072001 2024-07-02,05:56:47.000,184,11001249,14245,0,1719899806,13044.972378889994,64.76945030999923,53479.07888496 2024-07-02,05:56:48.000,184,11001197,14085,0,1719899807,13044.992587819994,64.78354856999795,53479.07888496 2024-07-02,05:56:49.000,184,11001211,14405,0,1719899808,13045.006060439999,64.78354856999795,53479.08587208001 2024-07-02,05:56:50.000,184,11001185,14405,0,1719899809,13045.019533059989,64.79059770000458,53479.11382056001 2024-07-02,05:56:51.000,184,11001218,14165,0,1719899810,13045.03974198999,64.78354856999795,53479.10683344 2024-07-02,05:56:52.000,184,11001255,14245,0,1719899811,13045.134050329994,64.82584335000138,53479.16971752 2024-07-02,05:56:53.000,184,11001229,14125,0,1719899812,13045.134050329994,64.82584335000138,53479.20465312001 2024-07-02,05:56:54.000,184,11001259,13485,0,1719899813,13045.134050329994,64.87518726000417,53479.17670464 2024-07-02,05:56:55.000,184,11001201,13885,0,1719899814,13045.14752295,64.85403986999881,53479.239588720004 2024-07-02,05:56:56.000,184,11001178,14245,0,1719899815,13045.174468189995,64.88928552000289,53479.239588720004 2024-07-02,05:56:57.000,184,11001197,14005,0,1719899816,13045.154259259994,64.91043291000096,53479.22561448 2024-07-02,05:56:58.000,184,11001261,14365,0,1719899817,13045.174468189995,64.91748204000032,53479.23260160001 2024-07-02,05:56:59.000,184,11001225,14365,0,1719899818,13045.24183128999,64.93158029999904,53479.239588720004 2024-07-02,05:57:00.000,184,11001214,14245,0,1719899819,13045.214886049995,64.9386294299984,53479.30247280001 2024-07-02,05:57:01.000,184,11001240,13845,0,1719899820,13045.22162235999,64.92453116999968,53479.24657584 2024-07-02,05:57:02.000,184,11001240,14165,0,1719899821,13045.28224914999,64.98092421000183,53479.29548568 2024-07-02,05:57:03.000,184,11001216,14005,0,1719899822,13045.26204021999,65.00207159999991,53479.31644704 2024-07-02,05:57:04.000,184,11001206,13965,0,1719899823,13045.295721769995,64.98797334000119,53479.32343416 2024-07-02,05:57:05.000,184,11001222,14085,0,1719899824,13045.30919439,65.03731725000398,53479.34439552 2024-07-02,05:57:06.000,184,11001165,13965,0,1719899825,13045.315930699995,65.02321898999799,53479.36535688 2024-07-02,05:57:07.000,184,11001234,14565,0,1719899826,13045.336139629995,65.03731725000398,53479.39330536 2024-07-02,05:57:08.000,184,11001230,13845,0,1719899827,13045.336139629995,65.02321898999799,53479.36535688 2024-07-02,05:57:09.000,184,11001223,13725,0,1719899828,13045.34287593999,65.03731725000398,53479.407279600004 2024-07-02,05:57:10.000,184,11001218,14045,0,1719899829,13045.376557489995,65.0514155100027,53479.40029248001 2024-07-02,05:57:11.000,184,11001202,13925,0,1719899830,13045.376557489995,65.05846464000206,53479.44920232001 2024-07-02,05:57:12.000,184,11001223,14205,0,1719899831,13045.376557489995,65.05846464000206,53479.428240960005 2024-07-02,05:57:13.000,184,11001218,14245,0,1719899832,13045.36308486999,65.07961203000013,53479.45618944 2024-07-02,05:57:14.000,184,11001215,14325,0,1719899833,13045.34961225,65.09371028999885,53479.49112504 2024-07-02,05:57:15.000,184,11001244,14485,0,1719899834,13045.39003011,65.09371028999885,53479.37234400001 2024-07-02,05:57:16.000,184,11001231,13805,0,1719899835,13045.356348559995,65.14305420000164,53479.43522808 2024-07-02,05:57:17.000,184,11001203,14045,0,1719899836,13045.39003011,65.09371028999885,53479.48413792 2024-07-02,05:57:18.000,184,11001241,14005,0,1719899837,13045.38329379999,65.10075941999821,53479.4422152 2024-07-02,05:57:19.000,184,11001173,14445,0,1719899838,13045.43044797,65.10075941999821,53479.43522808 2024-07-02,05:57:20.000,184,11001244,14085,0,1719899839,13045.43044797,65.12895594000292,53479.4422152 2024-07-02,05:57:21.000,184,11001190,14005,0,1719899840,13045.437184279996,65.12190681000357,53479.38631824 2024-07-02,05:57:22.000,184,11001232,13845,0,1719899841,13045.42371165999,65.12895594000292,53479.44920232001 2024-07-02,05:57:23.000,184,11001191,13725,0,1719899842,13045.48433844999,65.12895594000292,53479.44920232001 2024-07-02,05:57:24.000,184,11001183,13805,0,1719899843,13045.497811069996,65.12190681000357,53479.50509928 2024-07-02,05:57:25.000,184,11001151,13845,0,1719899844,13045.497811069996,65.13600507000228,53479.49811216001 2024-07-02,05:57:26.000,184,11001189,14205,0,1719899845,13045.51128369,65.14305420000164,53479.56099624 2024-07-02,05:57:27.000,184,11001167,13925,0,1719899846,13045.477602139996,65.14305420000164,53479.56798336001 2024-07-02,05:57:28.000,184,11001163,13925,0,1719899847,13045.53149262,65.09371028999885,53479.51907352001 2024-07-02,05:57:29.000,184,11001213,13765,0,1719899848,13045.518019999996,65.150103330001,53479.51907352001 2024-07-02,05:57:30.000,184,11001200,13885,0,1719899849,13045.55170155,65.12190681000357,53479.58894472001 2024-07-02,05:57:31.000,184,11001195,14005,0,1719899850,13045.544965239991,65.12895594000292,53479.54003488001 2024-07-02,05:57:32.000,184,11001196,14325,0,1719899851,13045.518019999996,65.14305420000164,53479.55400912 2024-07-02,05:57:33.000,184,11001193,14285,0,1719899852,13045.571910480001,65.15715246000036,53479.58894472001 2024-07-02,05:57:34.000,184,11001179,14165,0,1719899853,13045.578646789996,65.12895594000292,53479.61689320001 2024-07-02,05:57:35.000,184,11001161,14245,0,1719899854,13045.632537270001,65.14305420000164,53479.55400912 2024-07-02,05:57:36.000,184,11001226,14525,0,1719899855,13045.565174169991,65.10780855000485,53479.5819576 2024-07-02,05:57:37.000,184,11001218,13885,0,1719899856,13045.605592029991,65.10075941999821,53479.58894472001 2024-07-02,05:57:38.000,184,11001173,13845,0,1719899857,13045.612328340001,65.0866611599995,53479.5819576 2024-07-02,05:57:39.000,184,11001165,14405,0,1719899858,13045.659482509996,65.10075941999821,53479.60291896 2024-07-02,05:57:40.000,184,11001158,14325,0,1719899859,13045.646009889992,65.12190681000357,53479.58894472001 2024-07-02,05:57:41.000,184,11001168,14165,0,1719899860,13045.672955130001,65.1148576800042,53479.6518288 2024-07-02,05:57:42.000,184,11001249,13925,0,1719899861,13045.672955130001,65.12895594000292,53479.63785456001 2024-07-02,05:57:43.000,184,11001173,14365,0,1719899862,13045.639273579996,65.12190681000357,53479.66580304001 2024-07-02,05:57:44.000,184,11001152,14005,0,1719899863,13045.646009889992,65.0866611599995,53479.644841680005 2024-07-02,05:57:45.000,184,11001240,14445,0,1719899864,13045.693164060001,65.07256290000078,53479.67279016 2024-07-02,05:57:46.000,184,11001254,14525,0,1719899865,13045.666218819992,65.10075941999821,53479.67977728 2024-07-02,05:57:47.000,184,11001214,14285,0,1719899866,13045.679691439997,65.07256290000078,53479.68676440001 2024-07-02,05:57:48.000,184,11001255,14525,0,1719899867,13045.686427749992,65.10780855000485,53479.714712880006 2024-07-02,05:57:49.000,184,11001199,14125,0,1719899868,13045.686427749992,65.10780855000485,53479.74964848 2024-07-02,05:57:50.000,184,11001166,13725,0,1719899869,13045.693164060001,65.12190681000357,53479.70772576001 2024-07-02,05:57:51.000,184,11001206,14205,0,1719899870,13045.706636679992,65.10075941999821,53479.742661360004 2024-07-02,05:57:52.000,184,11001196,14285,0,1719899871,13045.706636679992,65.10780855000485,53479.693751520004 2024-07-02,05:57:53.000,184,11001262,13925,0,1719899872,13045.720109299997,65.10075941999821,53479.67279016 2024-07-02,05:57:54.000,184,11001184,13845,0,1719899873,13045.726845609992,65.10075941999821,53479.70073864 2024-07-02,05:57:55.000,184,11001171,13925,0,1719899874,13045.713372990002,65.12190681000357,53479.73567424001 2024-07-02,05:57:56.000,184,11001190,13925,0,1719899875,13045.726845609992,65.12190681000357,53479.6518288 2024-07-02,05:57:57.000,184,11001175,14045,0,1719899876,13045.753790850002,65.07961203000013,53479.75663560001 2024-07-02,05:57:58.000,184,11001184,14085,0,1719899877,13045.753790850002,65.0866611599995,53479.72868712 2024-07-02,05:57:59.000,184,11001226,14245,0,1719899878,13045.753790850002,65.12190681000357,53479.77759696 2024-07-02,05:58:00.000,184,11001188,14445,0,1719899879,13045.780736089997,65.16420158999972,53479.72868712 2024-07-02,05:58:01.000,184,11001201,13885,0,1719899880,13045.814417640002,65.150103330001,53479.70772576001 2024-07-02,05:58:02.000,184,11001161,14205,0,1719899881,13045.787472399992,65.150103330001,53479.7915712 2024-07-02,05:58:03.000,184,11001205,14205,0,1719899882,13045.807681329992,65.12895594000292,53479.77060984 2024-07-02,05:58:04.000,184,11001160,13805,0,1719899883,13045.827890259992,65.12190681000357,53479.72868712 2024-07-02,05:58:05.000,184,11001176,14365,0,1719899884,13045.834626570002,65.150103330001,53479.763622720006 2024-07-02,05:58:06.000,184,11001207,14205,0,1719899885,13045.814417640002,65.14305420000164,53479.70772576001 2024-07-02,05:58:07.000,184,11001215,13925,0,1719899886,13045.814417640002,65.12190681000357,53479.72868712 2024-07-02,05:58:08.000,184,11001157,14565,0,1719899887,13045.814417640002,65.14305420000164,53479.75663560001 2024-07-02,05:58:09.000,184,11001184,14125,0,1719899888,13045.821153949997,65.15715246000036,53479.75663560001 2024-07-02,05:58:10.000,184,11001202,14165,0,1719899889,13045.868308119992,65.12895594000292,53479.763622720006 2024-07-02,05:58:11.000,184,11001200,14005,0,1719899890,13045.868308119992,65.150103330001,53479.77759696 2024-07-02,05:58:12.000,184,11001213,13885,0,1719899891,13045.861571809997,65.15715246000036,53479.763622720006 2024-07-02,05:58:13.000,184,11001239,14045,0,1719899892,13045.861571809997,65.14305420000164,53479.75663560001 2024-07-02,05:58:14.000,184,11001179,14205,0,1719899893,13045.841362879997,65.13600507000228,53479.77060984 2024-07-02,05:58:15.000,184,11001196,13765,0,1719899894,13045.827890259992,65.10075941999821,53479.77060984 2024-07-02,05:58:16.000,184,11001224,13885,0,1719899895,13045.834626570002,65.14305420000164,53479.80554544001 2024-07-02,05:58:17.000,184,11001210,13845,0,1719899896,13045.861571809997,65.1148576800042,53479.77759696 2024-07-02,05:58:18.000,184,11001167,14165,0,1719899897,13045.848099189992,65.12895594000292,53479.763622720006 2024-07-02,05:58:19.000,184,11001168,13965,0,1719899898,13045.807681329992,65.12190681000357,53479.77759696 2024-07-02,05:58:20.000,184,11001176,14165,0,1719899899,13045.881780739997,65.12895594000292,53479.75663560001 2024-07-02,05:58:21.000,184,11001220,14005,0,1719899900,13045.895253360002,65.12895594000292,53479.75663560001 2024-07-02,05:58:22.000,184,11001178,13765,0,1719899901,13045.875044430002,65.13600507000228,53479.77060984 2024-07-02,05:58:23.000,184,11001161,13965,0,1719899902,13045.854835500002,65.12190681000357,53479.72868712 2024-07-02,05:58:24.000,184,11001147,13885,0,1719899903,13045.848099189992,65.0866611599995,53479.74964848 2024-07-02,05:58:25.000,184,11001181,13765,0,1719899904,13045.868308119992,65.13600507000228,53479.73567424001 2024-07-02,05:58:26.000,184,11001263,14085,0,1719899905,13045.827890259992,65.17829984999844,53479.73567424001 2024-07-02,05:58:27.000,184,11001196,13685,0,1719899906,13045.854835500002,65.13600507000228,53479.7217 2024-07-02,05:58:28.000,184,11001187,13765,0,1719899907,13045.875044430002,65.12190681000357,53479.74964848 2024-07-02,05:58:29.000,184,11001179,13765,0,1719899908,13045.881780739997,65.1853489799978,53479.72868712 2024-07-02,05:58:30.000,184,11001235,13885,0,1719899909,13045.901989669997,65.19944724000379,53479.742661360004 2024-07-02,05:58:31.000,184,11001199,14125,0,1719899910,13045.922198599998,65.19944724000379,53479.73567424001 2024-07-02,05:58:32.000,184,11001181,13925,0,1719899911,13045.901989669997,65.22059463000187,53479.78458408001 2024-07-02,05:58:33.000,184,11001218,13885,0,1719899912,13045.915462290002,65.19239811000443,53479.77060984 2024-07-02,05:58:34.000,184,11001203,14125,0,1719899913,13045.888517049993,65.22059463000187,53479.77759696 2024-07-02,05:58:35.000,184,11001233,14125,0,1719899914,13045.888517049993,65.21354550000251,53479.78458408001 2024-07-02,05:58:36.000,184,11001191,14125,0,1719899915,13045.888517049993,65.22764376000123,53479.77759696 2024-07-02,05:58:37.000,184,11001237,13845,0,1719899916,13045.875044430002,65.21354550000251,53479.80554544001 2024-07-02,05:58:38.000,184,11001192,13965,0,1719899917,13045.908725979993,65.22059463000187,53479.7915712 2024-07-02,05:58:39.000,184,11001197,13805,0,1719899918,13045.881780739997,65.22764376000123,53479.81951968 2024-07-02,05:58:40.000,184,11001203,13805,0,1719899919,13045.875044430002,65.20649637000315,53479.7915712 2024-07-02,05:58:41.000,184,11001185,14045,0,1719899920,13045.861571809997,65.22059463000187,53479.75663560001 2024-07-02,05:58:42.000,184,11001213,13925,0,1719899921,13045.841362879997,65.19944724000379,53479.75663560001 2024-07-02,05:58:43.000,184,11001196,14445,0,1719899922,13045.868308119992,65.22764376000123,53479.75663560001 2024-07-02,05:58:44.000,184,11001164,14005,0,1719899923,13045.848099189992,65.19239811000443,53479.742661360004 2024-07-02,05:58:45.000,184,11001195,14045,0,1719899924,13045.800945019997,65.21354550000251,53479.78458408001 2024-07-02,05:58:46.000,184,11001209,13925,0,1719899925,13045.841362879997,65.19944724000379,53479.77060984 2024-07-02,05:58:47.000,184,11001257,13925,0,1719899926,13045.821153949997,65.22764376000123,53479.7217 2024-07-02,05:58:48.000,184,11001173,13805,0,1719899927,13045.794208710002,65.1853489799978,53479.7217 2024-07-02,05:58:49.000,184,11001160,14245,0,1719899928,13045.780736089997,65.16420158999972,53479.763622720006 2024-07-02,05:58:50.000,184,11001252,14085,0,1719899929,13045.800945019997,65.17125071999908,53479.70772576001 2024-07-02,05:58:51.000,184,11001234,14085,0,1719899930,13045.760527159997,65.17125071999908,53479.67977728 2024-07-02,05:58:52.000,184,11001200,14165,0,1719899931,13045.794208710002,65.150103330001,53479.61689320001 2024-07-02,05:58:53.000,184,11001211,14205,0,1719899932,13045.773999780002,65.12895594000292,53479.70073864 2024-07-02,05:58:54.000,184,11001183,13925,0,1719899933,13045.747054539992,65.13600507000228,53479.67279016 2024-07-02,05:58:55.000,184,11001189,14325,0,1719899934,13045.753790850002,65.12895594000292,53479.67977728 2024-07-02,05:58:56.000,184,11001216,14365,0,1719899935,13045.733581920002,65.13600507000228,53479.63086744 2024-07-02,05:58:57.000,184,11001213,14565,0,1719899936,13045.699900369997,65.12190681000357,53479.68676440001 2024-07-02,05:58:58.000,184,11001205,13885,0,1719899937,13045.706636679992,65.10780855000485,53479.70073864 2024-07-02,05:58:59.000,184,11001192,13805,0,1719899938,13045.672955130001,65.10780855000485,53479.62388032 2024-07-02,05:59:00.000,184,11001203,14245,0,1719899939,13045.693164060001,65.10780855000485,53479.62388032 2024-07-02,05:59:01.000,184,11001236,14045,0,1719899940,13045.686427749992,65.07256290000078,53479.63086744 2024-07-02,05:59:02.000,184,11001234,14085,0,1719899941,13045.686427749992,65.06551377000142,53479.6518288 2024-07-02,05:59:03.000,184,11001180,14245,0,1719899942,13045.666218819992,65.03731725000398,53479.66580304001 2024-07-02,05:59:04.000,184,11001164,13725,0,1719899943,13045.652746200001,65.03731725000398,53479.63086744 2024-07-02,05:59:05.000,184,11001196,14325,0,1719899944,13045.646009889992,65.00912072999927,53479.595931840006 2024-07-02,05:59:06.000,184,11001172,14365,0,1719899945,13045.659482509996,65.03026812000462,53479.55400912 2024-07-02,05:59:07.000,184,11001229,14165,0,1719899946,13045.646009889992,65.09371028999885,53479.54003488001 2024-07-02,05:59:08.000,184,11001223,13965,0,1719899947,13045.632537270001,65.05846464000206,53479.574970480004 2024-07-02,05:59:09.000,184,11001243,14245,0,1719899948,13045.585383099991,65.03026812000462,53479.50509928 2024-07-02,05:59:10.000,184,11001237,13925,0,1719899949,13045.598855719996,65.05846464000206,53479.526060640004 2024-07-02,05:59:11.000,184,11001187,13925,0,1719899950,13045.612328340001,65.03731725000398,53479.547022000006 2024-07-02,05:59:12.000,184,11001195,14085,0,1719899951,13045.598855719996,65.03731725000398,53479.477150800005 2024-07-02,05:59:13.000,184,11001211,14085,0,1719899952,13045.598855719996,65.01616985999863,53479.53304776 2024-07-02,05:59:14.000,184,11001203,14325,0,1719899953,13045.578646789996,65.00912072999927,53479.5120864 2024-07-02,05:59:15.000,184,11001205,14045,0,1719899954,13045.578646789996,65.01616985999863,53479.48413792 2024-07-02,05:59:16.000,184,11001167,13965,0,1719899955,13045.565174169991,64.98797334000119,53479.44920232001 2024-07-02,05:59:17.000,184,11001208,14405,0,1719899956,13045.53149262,64.97387508000247,53479.45618944 2024-07-02,05:59:18.000,184,11001242,14205,0,1719899957,13045.544965239991,64.98797334000119,53479.44920232001 2024-07-02,05:59:19.000,184,11001207,13845,0,1719899958,13045.504547379991,64.96682595000311,53479.44920232001 2024-07-02,05:59:20.000,184,11001194,14005,0,1719899959,13045.518019999996,64.97387508000247,53479.46317656 2024-07-02,05:59:21.000,184,11001213,14325,0,1719899960,13045.504547379991,64.94567855999776,53479.477150800005 2024-07-02,05:59:22.000,184,11001227,13725,0,1719899961,13045.53149262,64.95977682000375,53479.49811216001 2024-07-02,05:59:23.000,184,11001242,14205,0,1719899962,13045.53149262,64.94567855999776,53479.42125384001 2024-07-02,05:59:24.000,184,11001190,14045,0,1719899963,13045.504547379991,64.94567855999776,53479.46317656 2024-07-02,05:59:25.000,184,11001253,14005,0,1719899964,13045.538228929996,64.9527276900044,53479.477150800005 2024-07-02,05:59:26.000,184,11001201,13925,0,1719899965,13045.538228929996,64.9527276900044,53479.477150800005 2024-07-02,05:59:27.000,184,11001226,14165,0,1719899966,13045.585383099991,64.91748204000032,53479.47016368001 2024-07-02,05:59:28.000,184,11001204,13725,0,1719899967,13045.571910480001,64.92453116999968,53479.477150800005 2024-07-02,05:59:29.000,184,11001191,13845,0,1719899968,13045.605592029991,64.91748204000032,53479.47016368001 2024-07-02,05:59:30.000,184,11001271,13885,0,1719899969,13045.592119410001,64.91043291000096,53479.45618944 2024-07-02,05:59:31.000,184,11001241,13965,0,1719899970,13045.571910480001,64.91043291000096,53479.477150800005 2024-07-02,05:59:32.000,184,11001275,14125,0,1719899971,13045.585383099991,64.9386294299984,53479.49112504 2024-07-02,05:59:33.000,184,11001231,13765,0,1719899972,13045.619064649996,64.9386294299984,53479.47016368001 2024-07-02,05:59:34.000,184,11001226,13925,0,1719899973,13045.605592029991,64.9386294299984,53479.4422152 2024-07-02,05:59:35.000,184,11001208,14245,0,1719899974,13045.632537270001,64.94567855999776,53479.428240960005 2024-07-02,05:59:36.000,184,11001165,13845,0,1719899975,13045.619064649996,64.97387508000247,53479.39330536 2024-07-02,05:59:37.000,184,11001227,14005,0,1719899976,13045.612328340001,64.9386294299984,53479.37234400001 2024-07-02,05:59:38.000,184,11001193,14085,0,1719899977,13045.625800959991,64.93158029999904,53479.35138264001 2024-07-02,05:59:39.000,184,11001202,13965,0,1719899978,13045.659482509996,64.95977682000375,53479.379331120006 2024-07-02,05:59:40.000,184,11001242,14325,0,1719899979,13045.672955130001,64.98092421000183,53479.379331120006 2024-07-02,05:59:41.000,184,11001219,13925,0,1719899980,13045.679691439997,64.98092421000183,53479.35138264001 2024-07-02,05:59:42.000,184,11001211,14205,0,1719899981,13045.726845609992,64.95977682000375,53479.407279600004 2024-07-02,05:59:43.000,184,11001207,13725,0,1719899982,13045.773999780002,64.96682595000311,53479.40029248001 2024-07-02,05:59:44.000,184,11001190,14045,0,1719899983,13045.733581920002,64.98797334000119,53479.37234400001 2024-07-02,05:59:45.000,184,11001199,14125,0,1719899984,13045.740318229997,64.9527276900044,53479.35138264001 2024-07-02,05:59:46.000,184,11001230,14125,0,1719899985,13045.773999780002,64.97387508000247,53479.358369760004 2024-07-02,05:59:47.000,184,11001177,13765,0,1719899986,13045.767263469992,65.00912072999927,53479.32343416 2024-07-02,05:59:48.000,184,11001211,14325,0,1719899987,13045.753790850002,64.98092421000183,53479.36535688 2024-07-02,05:59:49.000,184,11001202,14245,0,1719899988,13045.767263469992,64.98092421000183,53479.35138264001 2024-07-02,05:59:50.000,184,11001183,14165,0,1719899989,13045.780736089997,64.99502247000055,53479.3374084 2024-07-02,05:59:51.000,184,11001198,14245,0,1719899990,13045.787472399992,64.97387508000247,53479.35138264001 2024-07-02,05:59:52.000,184,11001227,13805,0,1719899991,13045.834626570002,64.99502247000055,53479.379331120006 2024-07-02,05:59:53.000,184,11001223,14005,0,1719899992,13045.861571809997,64.98797334000119,53479.40029248001 2024-07-02,05:59:54.000,184,11001185,14125,0,1719899993,13045.821153949997,64.99502247000055,53479.37234400001 2024-07-02,05:59:55.000,184,11001204,13685,0,1719899994,13045.895253360002,65.00207159999991,53479.4422152 2024-07-02,05:59:56.000,184,11001197,14125,0,1719899995,13045.901989669997,64.98797334000119,53479.40029248001 2024-07-02,05:59:57.000,184,11001212,14125,0,1719899996,13045.915462290002,65.00207159999991,53479.39330536 2024-07-02,05:59:58.000,184,11001202,13925,0,1719899997,13045.895253360002,64.97387508000247,53479.36535688 2024-07-02,05:59:59.000,184,11001156,13885,0,1719899998,13045.935671220002,64.99502247000055,53479.37234400001 2024-07-02,06:00:00.000,184,11001185,13925,0,1719899999,13045.969352769993,65.03731725000398,53479.38631824 2024-07-02,06:00:01.000,184,11001216,13925,0,1719900000,13045.982825389998,65.02321898999799,53479.407279600004 2024-07-02,06:00:02.000,184,11001236,13685,0,1719900001,13046.023243249998,65.02321898999799,53479.46317656 2024-07-02,06:00:03.000,184,11001225,14085,0,1719900002,13046.016506939988,65.02321898999799,53479.38631824 2024-07-02,06:00:04.000,184,11001265,14125,0,1719900003,13046.036715869988,65.07256290000078,53479.40029248001 2024-07-02,06:00:05.000,184,11001198,13645,0,1719900004,13046.009770629993,65.06551377000142,53479.4422152 2024-07-02,06:00:06.000,184,11001183,14205,0,1719900005,13046.070397419993,65.04436638000334,53479.43522808 2024-07-02,06:00:07.000,184,11001181,13885,0,1719900006,13046.056924799988,65.04436638000334,53479.43522808 2024-07-02,06:00:08.000,184,11001177,14045,0,1719900007,13046.070397419993,65.06551377000142,53479.34439552 2024-07-02,06:00:09.000,184,11001197,13925,0,1719900008,13046.090606349993,65.04436638000334,53479.4422152 2024-07-02,06:00:10.000,184,11001222,14165,0,1719900009,13046.124287899998,65.0514155100027,53479.379331120006 2024-07-02,06:00:11.000,184,11001245,14325,0,1719900010,13046.137760519989,65.05846464000206,53479.44920232001 2024-07-02,06:00:12.000,184,11001203,14165,0,1719900011,13046.157969449989,65.09371028999885,53479.46317656 2024-07-02,06:00:13.000,184,11001129,14285,0,1719900012,13046.184914689999,65.09371028999885,53479.41426672 2024-07-02,06:00:14.000,184,11001170,13805,0,1719900013,13046.171442069994,65.04436638000334,53479.477150800005 2024-07-02,06:00:15.000,184,11001210,14125,0,1719900014,13046.225332549999,65.03731725000398,53479.48413792 2024-07-02,06:00:16.000,184,11001267,14365,0,1719900015,13046.245541479999,65.01616985999863,53479.47016368001 2024-07-02,06:00:17.000,184,11001197,13845,0,1719900016,13046.265750409999,65.02321898999799,53479.49811216001 2024-07-02,06:00:18.000,184,11001233,13765,0,1719900017,13046.265750409999,65.04436638000334,53479.54003488001 2024-07-02,06:00:19.000,184,11001196,14045,0,1719900018,13046.306168269999,65.02321898999799,53479.51907352001 2024-07-02,06:00:20.000,184,11001182,13605,0,1719900019,13046.33984981999,65.0514155100027,53479.49811216001 2024-07-02,06:00:21.000,184,11001217,14005,0,1719900020,13046.353322439994,65.0514155100027,53479.50509928 2024-07-02,06:00:22.000,184,11001180,13965,0,1719900021,13046.42068553999,65.03026812000462,53479.50509928 2024-07-02,06:00:23.000,184,11001183,14045,0,1719900022,13046.434158159995,65.01616985999863,53479.526060640004 2024-07-02,06:00:34.000,184,11001211,14445,0,1719900033,13046.5284665,65.05846464000206,53479.547022000006 2024-07-02,06:00:35.000,184,11001191,14045,0,1719900034,13046.535202809995,65.06551377000142,53479.55400912 2024-07-02,06:00:36.000,184,11001175,14245,0,1719900035,13046.535202809995,65.0514155100027,53479.55400912 2024-07-02,06:00:37.000,184,11001208,14405,0,1719900036,13046.56214804999,65.03731725000398,53479.574970480004 2024-07-02,06:00:38.000,184,11001147,14165,0,1719900037,13046.60256590999,65.03731725000398,53479.56798336001 2024-07-02,06:00:39.000,184,11001213,14245,0,1719900038,13046.575620669995,65.03026812000462,53479.547022000006 2024-07-02,06:00:40.000,184,11001247,14365,0,1719900039,13046.56888436,65.00912072999927,53479.547022000006 2024-07-02,06:00:41.000,184,11001161,13965,0,1719900040,13046.58235697999,65.03026812000462,53479.547022000006 2024-07-02,06:00:42.000,184,11001216,13925,0,1719900041,13046.56214804999,65.00912072999927,53479.62388032 2024-07-02,06:00:43.000,184,11001214,14485,0,1719900042,13046.56888436,64.97387508000247,53479.574970480004 2024-07-02,06:00:44.000,184,11001251,14445,0,1719900043,13046.555411739995,64.99502247000055,53479.574970480004 2024-07-02,06:00:45.000,184,11001187,14205,0,1719900044,13046.575620669995,64.99502247000055,53479.58894472001 2024-07-02,06:00:46.000,184,11001169,14245,0,1719900045,13046.58909329,64.98797334000119,53479.5819576 2024-07-02,06:00:47.000,184,11001164,14205,0,1719900046,13046.56888436,65.02321898999799,53479.51907352001 2024-07-02,06:00:48.000,184,11001221,14405,0,1719900047,13046.514993879995,65.02321898999799,53479.574970480004 2024-07-02,06:00:49.000,184,11001225,14045,0,1719900048,13046.494784949995,64.98797334000119,53479.53304776 2024-07-02,06:00:50.000,184,11001182,14085,0,1719900049,13046.514993879995,64.96682595000311,53479.574970480004 2024-07-02,06:00:51.000,184,11001161,14485,0,1719900050,13046.514993879995,65.01616985999863,53479.574970480004 2024-07-02,06:00:52.000,184,11001206,14445,0,1719900051,13046.474576019995,65.00207159999991,53479.54003488001 2024-07-02,06:00:53.000,184,11001190,14325,0,1719900052,13046.46110339999,64.99502247000055,53479.5819576 2024-07-02,06:00:54.000,184,11001188,14725,0,1719900053,13046.44763078,64.98797334000119,53479.56798336001 2024-07-02,06:00:55.000,184,11001185,14245,0,1719900054,13046.434158159995,64.9527276900044,53479.55400912 2024-07-02,06:00:56.000,184,11001190,13885,0,1719900055,13046.44089446999,64.98092421000183,53479.547022000006 2024-07-02,06:00:57.000,184,11001209,13885,0,1719900056,13046.40047660999,64.95977682000375,53479.5120864 2024-07-02,06:00:58.000,184,11001164,14125,0,1719900057,13046.38700399,64.98092421000183,53479.49811216001 2024-07-02,06:00:59.000,184,11001246,14125,0,1719900058,13046.40047660999,64.95977682000375,53479.53304776 2024-07-02,06:01:00.000,184,11001151,14525,0,1719900059,13046.373531369994,64.95977682000375,53479.54003488001 2024-07-02,06:01:01.000,184,11001212,14005,0,1719900060,13046.34658613,64.95977682000375,53479.477150800005 2024-07-02,06:01:02.000,184,11001180,13885,0,1719900061,13046.353322439994,64.95977682000375,53479.4422152 2024-07-02,06:01:03.000,184,11001232,14485,0,1719900062,13046.333113509994,64.95977682000375,53479.44920232001 2024-07-02,06:01:04.000,184,11001255,14485,0,1719900063,13046.312904579994,64.93158029999904,53479.47016368001 2024-07-02,06:01:05.000,184,11001204,13765,0,1719900064,13046.292695649994,64.94567855999776,53479.43522808 2024-07-02,06:01:06.000,184,11001195,14445,0,1719900065,13046.285959339999,64.9527276900044,53479.428240960005 2024-07-02,06:01:07.000,184,11001201,14285,0,1719900066,13046.312904579994,64.92453116999968,53479.47016368001 2024-07-02,06:01:08.000,184,11001232,14325,0,1719900067,13046.292695649994,64.89633465000225,53479.40029248001 2024-07-02,06:01:09.000,184,11001191,14245,0,1719900068,13046.27922302999,64.91748204000032,53479.428240960005 2024-07-02,06:01:10.000,184,11001190,14045,0,1719900069,13046.265750409999,64.86813813000481,53479.42125384001 2024-07-02,06:01:11.000,184,11001257,14285,0,1719900070,13046.25901409999,64.88928552000289,53479.40029248001 2024-07-02,06:01:12.000,184,11001173,14485,0,1719900071,13046.265750409999,64.92453116999968,53479.33042128001 2024-07-02,06:01:13.000,184,11001189,14325,0,1719900072,13046.252277789994,64.93158029999904,53479.37234400001 2024-07-02,06:01:14.000,184,11001273,14365,0,1719900073,13046.218596239989,64.94567855999776,53479.379331120006 2024-07-02,06:01:15.000,184,11001176,14325,0,1719900074,13046.218596239989,64.93158029999904,53479.30247280001 2024-07-02,06:01:16.000,184,11001169,14485,0,1719900075,13046.238805169989,64.9386294299984,53479.32343416 2024-07-02,06:01:17.000,184,11001237,14125,0,1719900076,13046.238805169989,64.92453116999968,53479.358369760004 2024-07-02,06:01:18.000,184,11001226,14445,0,1719900077,13046.232068859994,64.9527276900044,53479.31644704 2024-07-02,06:01:19.000,184,11001218,13885,0,1719900078,13046.211859929994,64.89633465000225,53479.30247280001 2024-07-02,06:01:20.000,184,11001243,14565,0,1719900079,13046.191650999994,64.93158029999904,53479.29548568 2024-07-02,06:01:21.000,184,11001229,14125,0,1719900080,13046.191650999994,64.94567855999776,53479.28151144001 2024-07-02,06:01:22.000,184,11001218,14165,0,1719900081,13046.178178379989,64.9386294299984,53479.3374084 2024-07-02,06:01:23.000,184,11001229,14405,0,1719900082,13046.191650999994,64.91043291000096,53479.28151144001 2024-07-02,06:01:24.000,184,11001218,14165,0,1719900083,13046.171442069994,64.92453116999968,53479.28151144001 2024-07-02,06:01:25.000,184,11001226,14245,0,1719900084,13046.178178379989,64.93158029999904,53479.28849856 2024-07-02,06:01:26.000,184,11001238,14485,0,1719900085,13046.137760519989,64.95977682000375,53479.24657584 2024-07-02,06:01:27.000,184,11001203,14445,0,1719900086,13046.124287899998,64.94567855999776,53479.2675372 2024-07-02,06:01:28.000,184,11001232,13965,0,1719900087,13046.131024209993,64.9033837800016,53479.28151144001 2024-07-02,06:01:29.000,184,11001244,14325,0,1719900088,13046.110815279993,64.91748204000032,53479.20465312001 2024-07-02,06:01:30.000,184,11001216,14405,0,1719900089,13046.063661109998,64.9386294299984,53479.20465312001 2024-07-02,06:01:31.000,184,11001206,14765,0,1719900090,13046.070397419993,64.93158029999904,53479.18369176001 2024-07-02,06:01:32.000,184,11001247,14125,0,1719900091,13046.083870039998,64.92453116999968,53479.24657584 2024-07-02,06:01:33.000,184,11001238,14045,0,1719900092,13046.070397419993,64.94567855999776,53479.23260160001 2024-07-02,06:01:34.000,184,11001234,13485,0,1719900093,13046.063661109998,64.93158029999904,53479.27452432 2024-07-02,06:01:35.000,184,11001227,13965,0,1719900094,13046.090606349993,64.95977682000375,53479.239588720004 2024-07-02,06:01:36.000,184,11001245,13965,0,1719900095,13046.063661109998,64.95977682000375,53479.32343416 2024-07-02,06:01:37.000,184,11001194,14245,0,1719900096,13046.023243249998,64.96682595000311,53479.28151144001 2024-07-02,06:01:38.000,184,11001249,13885,0,1719900097,13046.003034319998,64.97387508000247,53479.2675372 2024-07-02,06:01:39.000,184,11001187,13965,0,1719900098,13045.996298010003,64.98092421000183,53479.29548568 2024-07-02,06:01:40.000,184,11001182,14165,0,1719900099,13045.955880150002,64.95977682000375,53479.27452432 2024-07-02,06:01:41.000,184,11001225,13925,0,1719900100,13045.935671220002,64.95977682000375,53479.260550080005 2024-07-02,06:01:42.000,184,11001240,14125,0,1719900101,13045.922198599998,64.97387508000247,53479.239588720004 2024-07-02,06:01:43.000,184,11001212,13925,0,1719900102,13045.935671220002,64.97387508000247,53479.22561448 2024-07-02,06:01:44.000,184,11001126,14485,0,1719900103,13045.928934909993,64.99502247000055,53479.260550080005 2024-07-02,06:01:45.000,184,11001190,14205,0,1719900104,13045.942407529998,65.0866611599995,53479.32343416 2024-07-02,06:01:46.000,184,11001177,13805,0,1719900105,13045.908725979993,65.00207159999991,53479.211640240006 2024-07-02,06:01:47.000,184,11001196,14085,0,1719900106,13045.875044430002,65.02321898999799,53479.20465312001 2024-07-02,06:01:48.000,184,11001188,13925,0,1719900107,13045.875044430002,65.03731725000398,53479.197666 2024-07-02,06:01:49.000,184,11001197,14405,0,1719900108,13045.807681329992,65.00912072999927,53479.22561448 2024-07-02,06:01:50.000,184,11001161,14205,0,1719900109,13045.807681329992,64.97387508000247,53479.17670464 2024-07-02,06:01:51.000,184,11001185,14005,0,1719900110,13045.794208710002,65.00207159999991,53479.18369176001 2024-07-02,06:01:52.000,184,11001195,13885,0,1719900111,13045.773999780002,65.00207159999991,53479.17670464 2024-07-02,06:01:53.000,184,11001236,14205,0,1719900112,13045.767263469992,64.99502247000055,53479.20465312001 2024-07-02,06:01:54.000,184,11001183,13565,0,1719900113,13045.747054539992,65.00207159999991,53479.16273040001 2024-07-02,06:01:55.000,184,11001187,14245,0,1719900114,13045.767263469992,64.98797334000119,53479.24657584 2024-07-02,06:01:56.000,184,11001180,14045,0,1719900115,13045.760527159997,64.99502247000055,53479.16273040001 2024-07-02,06:01:57.000,184,11001187,13845,0,1719900116,13045.740318229997,65.03731725000398,53479.14875616 2024-07-02,06:01:58.000,184,11001221,13805,0,1719900117,13045.747054539992,65.02321898999799,53479.141769040005 2024-07-02,06:01:59.000,184,11001199,14165,0,1719900118,13045.740318229997,65.03026812000462,53479.06491072001 2024-07-02,06:02:00.000,184,11001248,14325,0,1719900119,13045.713372990002,65.03026812000462,53479.09984632 2024-07-02,06:02:01.000,184,11001207,14125,0,1719900120,13045.733581920002,65.03731725000398,53479.1277948 2024-07-02,06:02:02.000,184,11001092,14005,0,1719900121,13045.713372990002,65.0514155100027,53479.09984632 2024-07-02,06:02:03.000,184,11001173,14245,0,1719900122,13045.699900369997,65.04436638000334,53479.08587208001 2024-07-02,06:02:04.000,184,11001252,14045,0,1719900123,13045.632537270001,65.07256290000078,53479.02997512 2024-07-02,06:02:05.000,184,11001187,14205,0,1719900124,13045.625800959991,65.02321898999799,53479.05093648 2024-07-02,06:02:06.000,184,11001217,14605,0,1719900125,13045.632537270001,65.04436638000334,53478.974078160005 2024-07-02,06:02:07.000,184,11001230,14405,0,1719900126,13045.625800959991,65.01616985999863,53478.974078160005 2024-07-02,06:02:08.000,184,11001238,14165,0,1719900127,13045.639273579996,65.03026812000462,53479.02997512 2024-07-02,06:02:09.000,184,11001180,14205,0,1719900128,13045.612328340001,65.0514155100027,53478.974078160005 2024-07-02,06:02:10.000,184,11001240,14365,0,1719900129,13045.605592029991,65.06551377000142,53478.9531168 2024-07-02,06:02:11.000,184,11001216,14325,0,1719900130,13045.619064649996,65.07961203000013,53478.93215544 2024-07-02,06:02:12.000,184,11001227,14165,0,1719900131,13045.666218819992,65.03026812000462,53478.93215544 2024-07-02,06:02:13.000,184,11001171,14285,0,1719900132,13045.639273579996,65.05846464000206,53478.89721984001 2024-07-02,06:02:14.000,184,11001135,14245,0,1719900133,13045.619064649996,65.05846464000206,53478.91119408 2024-07-02,06:02:15.000,184,11001218,14165,0,1719900134,13045.659482509996,65.0866611599995,53478.91818120001 2024-07-02,06:02:16.000,184,11001252,14285,0,1719900135,13045.679691439997,65.09371028999885,53478.86927136001 2024-07-02,06:02:17.000,184,11001191,14405,0,1719900136,13045.666218819992,65.12190681000357,53478.89023272 2024-07-02,06:02:18.000,184,11001154,14365,0,1719900137,13045.693164060001,65.13600507000228,53478.925168320005 2024-07-02,06:02:19.000,184,11001193,14045,0,1719900138,13045.666218819992,65.14305420000164,53478.855297120004 2024-07-02,06:02:20.000,184,11001220,14565,0,1719900139,13045.713372990002,65.14305420000164,53478.925168320005 2024-07-02,06:02:21.000,184,11001256,14245,0,1719900140,13045.699900369997,65.17829984999844,53478.91818120001 2024-07-02,06:02:22.000,184,11001215,14565,0,1719900141,13045.713372990002,65.19239811000443,53478.925168320005 2024-07-02,06:02:23.000,184,11001185,13965,0,1719900142,13045.733581920002,65.19944724000379,53478.91818120001 2024-07-02,06:02:24.000,184,11001187,14205,0,1719900143,13045.753790850002,65.20649637000315,53478.91119408 2024-07-02,06:02:25.000,184,11001248,14365,0,1719900144,13045.740318229997,65.24174201999995,53478.91818120001 2024-07-02,06:02:26.000,184,11001229,13885,0,1719900145,13045.773999780002,65.22059463000187,53478.96010392 2024-07-02,06:02:27.000,184,11001245,14725,0,1719900146,13045.767263469992,65.25584027999867,53478.89023272 2024-07-02,06:02:28.000,184,11001162,13925,0,1719900147,13045.787472399992,65.26288940999802,53478.89721984001 2024-07-02,06:02:29.000,184,11001174,14205,0,1719900148,13045.827890259992,65.27698767000402,53478.91119408 2024-07-02,06:02:30.000,184,11001226,14005,0,1719900149,13045.834626570002,65.26993854000466,53478.91119408 2024-07-02,06:02:31.000,184,11001221,14325,0,1719900150,13045.848099189992,65.26993854000466,53478.91818120001 2024-07-02,06:02:32.000,184,11001219,14565,0,1719900151,13045.861571809997,65.27698767000402,53478.94612968001 2024-07-02,06:02:33.000,184,11001195,14205,0,1719900152,13045.848099189992,65.32633157999953,53478.91119408 2024-07-02,06:02:34.000,184,11001211,14405,0,1719900153,13045.875044430002,65.31223332000081,53478.98106528 2024-07-02,06:02:35.000,184,11001234,13845,0,1719900154,13045.895253360002,65.34747897000489,53479.00901376 2024-07-02,06:02:36.000,184,11001202,14085,0,1719900155,13045.935671220002,65.35452810000425,53479.022988000004 2024-07-02,06:02:37.000,184,11001220,14285,0,1719900156,13045.989561699993,65.34747897000489,53479.043949360006 2024-07-02,06:02:38.000,184,11001203,13685,0,1719900157,13046.016506939988,65.35452810000425,53479.03696224001 2024-07-02,06:02:39.000,184,11001182,14205,0,1719900158,13046.050188489993,65.3615772300036,53479.03696224001 2024-07-02,06:02:40.000,184,11001232,13965,0,1719900159,13046.077133729988,65.3615772300036,53479.08587208001 2024-07-02,06:02:41.000,184,11001228,13885,0,1719900160,13046.097342659988,65.40387200999976,53479.10683344 2024-07-02,06:02:42.000,184,11001192,14205,0,1719900161,13046.097342659988,65.41797026999848,53479.11382056001 2024-07-02,06:02:43.000,184,11001235,13885,0,1719900162,13046.137760519989,65.41092113999912,53479.12080768 2024-07-02,06:02:44.000,184,11001229,14405,0,1719900163,13046.157969449989,65.45321592000255,53479.12080768 2024-07-02,06:02:45.000,184,11001208,13885,0,1719900164,13046.198387309989,65.44616679000319,53479.15574328 2024-07-02,06:02:46.000,184,11001206,14045,0,1719900165,13046.198387309989,65.46026505000191,53479.18369176001 2024-07-02,06:02:47.000,184,11001195,14365,0,1719900166,13046.232068859994,65.48141243999999,53479.16971752 2024-07-02,06:02:48.000,184,11001207,13765,0,1719900167,13046.27922302999,65.45321592000255,53479.12080768 2024-07-02,06:02:49.000,184,11001195,14285,0,1719900168,13046.292695649994,65.45321592000255,53479.22561448 2024-07-02,06:02:50.000,184,11001201,13925,0,1719900169,13046.292695649994,65.4955106999987,53479.21862736 2024-07-02,06:02:51.000,184,11001231,14245,0,1719900170,13046.33984981999,65.48846156999934,53479.21862736 2024-07-02,06:02:52.000,184,11001180,13805,0,1719900171,13046.373531369994,65.53075635000278,53479.22561448 2024-07-02,06:02:53.000,184,11001165,14045,0,1719900172,13046.434158159995,65.55895287000021,53479.211640240006 2024-07-02,06:02:54.000,184,11001188,14085,0,1719900173,13046.42742185,65.57305112999893,53479.22561448 2024-07-02,06:02:55.000,184,11001213,14045,0,1719900174,13046.44763078,65.58010025999829,53479.24657584 2024-07-02,06:02:56.000,184,11001235,14125,0,1719900175,13046.50152125999,65.60124765000364,53479.28849856 2024-07-02,06:02:57.000,184,11001235,14245,0,1719900176,13046.50825757,65.58010025999829,53479.34439552 2024-07-02,06:02:58.000,184,11001173,14285,0,1719900177,13046.54193911999,65.59419852000428,53479.28151144001 2024-07-02,06:02:59.000,184,11001184,13885,0,1719900178,13046.58909329,65.59419852000428,53479.34439552 2024-07-02,06:03:00.000,184,11001192,14085,0,1719900179,13046.595829599995,65.65059155999916,53479.34439552 2024-07-02,06:03:01.000,184,11001234,13845,0,1719900180,13046.62277483999,65.65059155999916,53479.33042128001 2024-07-02,06:03:02.000,184,11001148,13885,0,1719900181,13046.62951115,65.6435424299998,53479.32343416 2024-07-02,06:03:03.000,184,11001197,14205,0,1719900182,13046.723819489991,65.65764068999852,53479.358369760004 2024-07-02,06:03:04.000,184,11001168,14005,0,1719900183,13046.696874249996,65.69288634000259,53479.379331120006 2024-07-02,06:03:05.000,184,11001214,14005,0,1719900184,13046.717083179996,65.72108286000002,53479.38631824 2024-07-02,06:03:06.000,184,11001263,13525,0,1719900185,13046.7305558,65.72813198999938,53479.43522808 2024-07-02,06:03:07.000,184,11001256,14085,0,1719900186,13046.723819489991,65.73518111999874,53479.41426672 2024-07-02,06:03:08.000,184,11001172,13965,0,1719900187,13046.75076473,65.77042677000281,53479.38631824 2024-07-02,06:03:09.000,184,11001170,14045,0,1719900188,13046.75076473,65.74927938000474,53479.428240960005 2024-07-02,06:03:10.000,184,11001177,13725,0,1719900189,13046.77097366,65.78452503000153,53479.41426672 2024-07-02,06:03:11.000,184,11001221,13925,0,1719900190,13046.811391520001,65.76337764000345,53479.379331120006 2024-07-02,06:03:12.000,184,11001232,13885,0,1719900191,13046.831600450001,65.79157416000089,53479.40029248001 2024-07-02,06:03:13.000,184,11001246,14445,0,1719900192,13046.858545689996,65.79157416000089,53479.42125384001 2024-07-02,06:03:14.000,184,11001204,14245,0,1719900193,13046.872018310001,65.79862329000025,53479.42125384001 2024-07-02,06:03:15.000,184,11001219,13925,0,1719900194,13046.919172479997,65.78452503000153,53479.48413792 2024-07-02,06:03:16.000,184,11001238,13845,0,1719900195,13046.932645100002,65.82681980999769,53479.50509928 2024-07-02,06:03:17.000,184,11001231,13725,0,1719900196,13046.946117719992,65.83386894000432,53479.5120864 2024-07-02,06:03:18.000,184,11001178,14485,0,1719900197,13046.979799269997,65.84091807000368,53479.55400912 2024-07-02,06:03:19.000,184,11001177,14405,0,1719900198,13047.020217129997,65.82681980999769,53479.49811216001 2024-07-02,06:03:20.000,184,11001210,14565,0,1719900199,13047.000008199997,65.8550163300024,53479.547022000006 2024-07-02,06:03:21.000,184,11001211,13725,0,1719900200,13047.013480820002,65.83386894000432,53479.56099624 2024-07-02,06:03:22.000,184,11001225,13885,0,1719900201,13047.047162369992,65.8550163300024,53479.574970480004 2024-07-02,06:03:23.000,184,11001220,14085,0,1719900202,13047.067371299992,65.90436023999791,53479.56798336001 2024-07-02,06:03:24.000,184,11001208,13925,0,1719900203,13047.074107610002,65.86911459000112,53479.61689320001 2024-07-02,06:03:25.000,184,11001185,14485,0,1719900204,13047.094316540002,65.89731110999855,53479.60990608 2024-07-02,06:03:26.000,184,11001187,14245,0,1719900205,13047.127998089993,65.90436023999791,53479.67279016 2024-07-02,06:03:27.000,184,11001263,14205,0,1719900206,13047.121261779997,65.92550763000327,53479.63785456001 2024-07-02,06:03:28.000,184,11001200,14245,0,1719900207,13047.094316540002,65.93960589000199,53479.67279016 2024-07-02,06:03:29.000,184,11001150,13765,0,1719900208,13047.141470709998,65.94665502000134,53479.66580304001 2024-07-02,06:03:30.000,184,11001236,14205,0,1719900209,13047.121261779997,65.93255676000263,53479.65881592 2024-07-02,06:03:31.000,184,11001222,14245,0,1719900210,13047.154943330002,65.96780240999942,53479.67977728 2024-07-02,06:03:32.000,184,11001260,13965,0,1719900211,13047.154943330002,65.96075328000006,53479.7217 2024-07-02,06:03:33.000,184,11001208,13965,0,1719900212,13047.175152260003,65.99599893000413,53479.742661360004 2024-07-02,06:03:34.000,184,11001177,13565,0,1719900213,13047.181888569998,65.98894980000478,53479.742661360004 2024-07-02,06:03:35.000,184,11001204,13925,0,1719900214,13047.188624879993,66.01714632000221,53479.80554544001 2024-07-02,06:03:36.000,184,11001242,14405,0,1719900215,13047.195361190003,66.01009719000285,53479.80554544001 2024-07-02,06:03:37.000,184,11001232,14245,0,1719900216,13047.195361190003,66.08058849000372,53479.763622720006 2024-07-02,06:03:38.000,184,11001193,13805,0,1719900217,13047.195361190003,66.07353936000436,53479.7915712 2024-07-02,06:03:39.000,184,11001213,13925,0,1719900218,13047.215570119988,66.05239196999901,53479.8265068 2024-07-02,06:03:40.000,184,11001239,13965,0,1719900219,13047.242515359998,66.06649022999773,53479.80554544001 2024-07-02,06:03:41.000,184,11001281,14205,0,1719900220,13047.276196909988,66.04534283999965,53479.81951968 2024-07-02,06:03:42.000,184,11001179,14165,0,1719900221,13047.249251669993,66.07353936000436,53479.87541664001 2024-07-02,06:03:43.000,184,11001175,14045,0,1719900222,13047.262724289998,66.05944109999837,53479.882403760006 2024-07-02,06:03:44.000,184,11001194,13925,0,1719900223,13047.255987979988,66.06649022999773,53479.88939088 2024-07-02,06:03:45.000,184,11001226,14125,0,1719900224,13047.316614769989,66.06649022999773,53479.97323632001 2024-07-02,06:03:46.000,184,11001258,13765,0,1719900225,13047.303142149998,66.08763762000308,53479.91733936 2024-07-02,06:03:47.000,184,11001259,14245,0,1719900226,13047.309878459993,66.06649022999773,53479.980223440005 2024-07-02,06:03:48.000,184,11001191,13965,0,1719900227,13047.343560009998,66.09468675000244,53479.93830072 2024-07-02,06:03:49.000,184,11001147,13725,0,1719900228,13047.343560009998,66.11583414000052,53480.00118480001 2024-07-02,06:03:50.000,184,11001227,14045,0,1719900229,13047.377241559989,66.10878501000116,53479.99419768 2024-07-02,06:03:51.000,184,11001233,14405,0,1719900230,13047.397450489989,66.10878501000116,53480.0361204 2024-07-02,06:03:52.000,184,11001187,14085,0,1719900231,13047.390714179994,66.09468675000244,53479.98721056 2024-07-02,06:03:53.000,184,11001162,13965,0,1719900232,13047.390714179994,66.12288326999987,53480.029133280004 2024-07-02,06:03:54.000,184,11001218,13565,0,1719900233,13047.390714179994,66.10878501000116,53480.00817192 2024-07-02,06:03:55.000,184,11001185,14365,0,1719900234,13047.390714179994,66.1017358800018,53480.05708176 2024-07-02,06:03:56.000,184,11001197,14045,0,1719900235,13047.437868349989,66.10878501000116,53480.06406888 2024-07-02,06:03:57.000,184,11001265,13805,0,1719900236,13047.417659419989,66.1017358800018,53480.01515904 2024-07-02,06:03:58.000,184,11001179,14325,0,1719900237,13047.458077279989,66.1369815299986,53480.12695296 2024-07-02,06:03:59.000,184,11001151,14045,0,1719900238,13047.485022519999,66.11583414000052,53480.11297872 2024-07-02,06:04:00.000,184,11001195,14005,0,1719900239,13047.471549899994,66.14403065999795,53480.15490144 2024-07-02,06:04:01.000,184,11001217,14005,0,1719900240,13047.485022519999,66.15107979000459,53480.1059916 2024-07-02,06:04:02.000,184,11001242,14405,0,1719900241,13047.49849513999,66.1369815299986,53480.07105600001 2024-07-02,06:04:03.000,184,11001192,14405,0,1719900242,13047.505231449999,66.14403065999795,53480.147914320005 2024-07-02,06:04:04.000,184,11001150,13845,0,1719900243,13047.51870406999,66.15812892000395,53480.11297872 2024-07-02,06:04:05.000,184,11001226,14605,0,1719900244,13047.525440379999,66.19337457000074,53480.14092720001 2024-07-02,06:04:06.000,184,11001219,13765,0,1719900245,13047.51870406999,66.1651780500033,53480.147914320005 2024-07-02,06:04:07.000,184,11001236,13645,0,1719900246,13047.532176689994,66.14403065999795,53480.11996584001 2024-07-02,06:04:08.000,184,11001189,14125,0,1719900247,13047.54564931,66.14403065999795,53480.147914320005 2024-07-02,06:04:09.000,184,11001136,14085,0,1719900248,13047.552385619994,66.18632544000138,53480.1758628 2024-07-02,06:04:10.000,184,11001208,13925,0,1719900249,13047.56585824,66.1369815299986,53480.16887568001 2024-07-02,06:04:11.000,184,11001172,14285,0,1719900250,13047.525440379999,66.19337457000074,53480.1758628 2024-07-02,06:04:12.000,184,11001251,14045,0,1719900251,13047.552385619994,66.19337457000074,53480.20381128 2024-07-02,06:04:13.000,184,11001224,14245,0,1719900252,13047.55912192999,66.23566935000417,53480.196824160004 2024-07-02,06:04:14.000,184,11001188,13805,0,1719900253,13047.56585824,66.22157108999818,53480.18983704001 2024-07-02,06:04:15.000,184,11001227,13685,0,1719900254,13047.58606717,66.24271848000353,53480.25272112 2024-07-02,06:04:16.000,184,11001212,13845,0,1719900255,13047.57933085999,66.27091500000097,53480.23874688001 2024-07-02,06:04:17.000,184,11001242,14085,0,1719900256,13047.633221339995,66.22862022000481,53480.27368248 2024-07-02,06:04:18.000,184,11001225,13965,0,1719900257,13047.61974871999,66.25681674000225,53480.21079840001 2024-07-02,06:04:19.000,184,11001135,13965,0,1719900258,13047.6062761,66.24976761000289,53480.25970824001 2024-07-02,06:04:20.000,184,11001199,13565,0,1719900259,13047.59953978999,66.26386587000161,53480.25272112 2024-07-02,06:04:21.000,184,11001192,13925,0,1719900260,13047.61974871999,66.27091500000097,53480.25970824001 2024-07-02,06:04:22.000,184,11001236,14045,0,1719900261,13047.62648503,66.27091500000097,53480.29464384 2024-07-02,06:04:23.000,184,11001164,14085,0,1719900262,13047.653430269995,66.29206238999905,53480.23175976 2024-07-02,06:04:24.000,184,11001231,14205,0,1719900263,13047.63995764999,66.29206238999905,53480.25970824001 2024-07-02,06:04:25.000,184,11001239,13565,0,1719900264,13047.63995764999,66.30616064999776,53480.315605200005 2024-07-02,06:04:26.000,184,11001283,14205,0,1719900265,13047.66690289,66.30616064999776,53480.30163096 2024-07-02,06:04:27.000,184,11001256,14005,0,1719900266,13047.66016657999,66.30616064999776,53480.25970824001 2024-07-02,06:04:28.000,184,11001259,14085,0,1719900267,13047.66016657999,66.3132097800044,53480.27368248 2024-07-02,06:04:29.000,184,11001197,14165,0,1719900268,13047.68037550999,66.3132097800044,53480.29464384 2024-07-02,06:04:30.000,184,11001225,13565,0,1719900269,13047.693848129995,66.3132097800044,53480.315605200005 2024-07-02,06:04:31.000,184,11001242,13565,0,1719900270,13047.70058443999,66.27796413000033,53480.34355368 2024-07-02,06:04:32.000,184,11001216,13965,0,1719900271,13047.70732075,66.29206238999905,53480.32259232 2024-07-02,06:04:33.000,184,11001224,14205,0,1719900272,13047.68037550999,66.27796413000033,53480.32957944 2024-07-02,06:04:34.000,184,11001163,13885,0,1719900273,13047.70732075,66.24976761000289,53480.30861808001 2024-07-02,06:04:35.000,184,11001229,13765,0,1719900274,13047.714057059995,66.29206238999905,53480.33656656001 2024-07-02,06:04:36.000,184,11001230,14045,0,1719900275,13047.76794754,66.2991115199984,53480.37150216 2024-07-02,06:04:37.000,184,11001232,14405,0,1719900276,13047.78142015999,66.27796413000033,53480.37848928001 2024-07-02,06:04:38.000,184,11001225,14245,0,1719900277,13047.8083654,66.26386587000161,53480.39945064 2024-07-02,06:04:39.000,184,11001216,14045,0,1719900278,13047.80162908999,66.28501325999969,53480.420412 2024-07-02,06:04:40.000,184,11001207,14125,0,1719900279,13047.82183801999,66.25681674000225,53480.385476400006 2024-07-02,06:04:41.000,184,11001214,14045,0,1719900280,13047.8083654,66.27091500000097,53480.44836048 2024-07-02,06:04:42.000,184,11001221,14445,0,1719900281,13047.84204694999,66.26386587000161,53480.40643776001 2024-07-02,06:04:43.000,184,11001213,13725,0,1719900282,13047.835310639995,66.2991115199984,53480.420412 2024-07-02,06:04:44.000,184,11001205,14245,0,1719900283,13047.835310639995,66.27796413000033,53480.45534760001 2024-07-02,06:04:45.000,184,11001211,14005,0,1719900284,13047.895937429996,66.25681674000225,53480.4902832 2024-07-02,06:04:46.000,184,11001240,13885,0,1719900285,13047.936355289996,66.25681674000225,53480.483296080005 2024-07-02,06:04:47.000,184,11001220,14085,0,1719900286,13047.936355289996,66.26386587000161,53480.4902832 2024-07-02,06:04:48.000,184,11001170,13845,0,1719900287,13047.916146359996,66.22862022000481,53480.47630896001 2024-07-02,06:04:49.000,184,11001202,14005,0,1719900288,13047.97003684,66.22862022000481,53480.49727032 2024-07-02,06:04:50.000,184,11001215,14045,0,1719900289,13047.943091599991,66.24271848000353,53480.47630896001 2024-07-02,06:04:51.000,184,11001209,13765,0,1719900290,13047.94982791,66.24976761000289,53480.46932184 2024-07-02,06:04:52.000,184,11001277,13965,0,1719900291,13048.003718389991,66.21452195999882,53480.46932184 2024-07-02,06:04:53.000,184,11001179,14125,0,1719900292,13048.017191009996,66.20747282999946,53480.52521880001 2024-07-02,06:04:54.000,184,11001197,14205,0,1719900293,13047.94982791,66.20747282999946,53480.44836048 2024-07-02,06:04:55.000,184,11001176,13965,0,1719900294,13048.037399939996,66.18632544000138,53480.51124456 2024-07-02,06:04:56.000,184,11001226,13925,0,1719900295,13048.057608869996,66.17927631000202,53480.53919304 2024-07-02,06:04:57.000,184,11001237,14405,0,1719900296,13048.064345179992,66.15812892000395,53480.54618016001 2024-07-02,06:04:58.000,184,11001160,13965,0,1719900297,13048.091290420001,66.2004237000001,53480.53919304 2024-07-02,06:04:59.000,184,11001195,13405,0,1719900298,13048.064345179992,66.17927631000202,53480.5601544 2024-07-02,06:05:00.000,184,11001215,13965,0,1719900299,13048.077817799996,66.17927631000202,53480.5601544 2024-07-02,06:05:01.000,184,11001232,13885,0,1719900300,13048.057608869996,66.17927631000202,53480.553167280006 2024-07-02,06:05:02.000,184,11001202,13845,0,1719900301,13048.091290420001,66.1651780500033,53480.58810288 2024-07-02,06:05:03.000,184,11001195,14245,0,1719900302,13048.124971969992,66.17222718000266,53480.59509000001 2024-07-02,06:05:04.000,184,11001175,14365,0,1719900303,13048.084554109992,66.14403065999795,53480.553167280006 2024-07-02,06:05:05.000,184,11001207,14005,0,1719900304,13048.124971969992,66.18632544000138,53480.5601544 2024-07-02,06:05:06.000,184,11001212,14005,0,1719900305,13048.145180899992,66.1651780500033,53480.61605136 2024-07-02,06:05:07.000,184,11001207,14165,0,1719900306,13048.165389829992,66.14403065999795,53480.54618016001 2024-07-02,06:05:08.000,184,11001245,14165,0,1719900307,13048.138444589997,66.11583414000052,53480.58810288 2024-07-02,06:05:09.000,184,11001220,13805,0,1719900308,13048.205807689992,66.14403065999795,53480.63701272 2024-07-02,06:05:10.000,184,11001270,14325,0,1719900309,13048.178862449997,66.11583414000052,53480.67194832001 2024-07-02,06:05:11.000,184,11001251,13925,0,1719900310,13048.219280309997,66.09468675000244,53480.64399984001 2024-07-02,06:05:12.000,184,11001196,13845,0,1719900311,13048.212544000002,66.08763762000308,53480.650986960005 2024-07-02,06:05:13.000,184,11001204,14245,0,1719900312,13048.199071379997,66.07353936000436,53480.64399984001 2024-07-02,06:05:14.000,184,11001213,14125,0,1719900313,13048.158653519997,66.08763762000308,53480.57412864001 2024-07-02,06:05:15.000,184,11001199,13925,0,1719900314,13048.199071379997,66.1017358800018,53480.6649612 2024-07-02,06:05:16.000,184,11001209,14205,0,1719900315,13048.185598759992,66.1017358800018,53480.6300256 2024-07-02,06:05:17.000,184,11001262,14165,0,1719900316,13048.205807689992,66.09468675000244,53480.65797408 2024-07-02,06:05:18.000,184,11001236,14085,0,1719900317,13048.212544000002,66.08058849000372,53480.61605136 2024-07-02,06:05:19.000,184,11001254,13725,0,1719900318,13048.246225549992,66.10878501000116,53480.65797408 2024-07-02,06:05:20.000,184,11001234,14285,0,1719900319,13048.212544000002,66.08058849000372,53480.65797408 2024-07-02,06:05:21.000,184,11001213,14205,0,1719900320,13048.199071379997,66.10878501000116,53480.76278088001 2024-07-02,06:05:22.000,184,11001178,14125,0,1719900321,13048.199071379997,66.06649022999773,53480.72784528 2024-07-02,06:05:23.000,184,11001247,13845,0,1719900322,13048.232752930002,66.06649022999773,53480.74181952001 2024-07-02,06:05:24.000,184,11001179,14445,0,1719900323,13048.165389829992,66.01714632000221,53480.68592256 2024-07-02,06:05:25.000,184,11001168,14005,0,1719900324,13048.178862449997,66.03124458000093,53480.7348324 2024-07-02,06:05:26.000,184,11001239,14045,0,1719900325,13048.192335070002,66.02419545000157,53480.74181952001 2024-07-02,06:05:27.000,184,11001233,13885,0,1719900326,13048.178862449997,66.0030480600035,53480.72784528 2024-07-02,06:05:28.000,184,11001221,13885,0,1719900327,13048.199071379997,65.97485153999878,53480.76278088001 2024-07-02,06:05:29.000,184,11001237,13885,0,1719900328,13048.192335070002,65.94665502000134,53480.78374224 2024-07-02,06:05:30.000,184,11001175,14165,0,1719900329,13048.131708280001,65.97485153999878,53480.75579376 2024-07-02,06:05:31.000,184,11001164,13885,0,1719900330,13048.145180899992,65.9537041500007,53480.77675512 2024-07-02,06:05:32.000,184,11001228,13965,0,1719900331,13048.124971969992,65.92550763000327,53480.7348324 2024-07-02,06:05:33.000,184,11001242,14405,0,1719900332,13048.111499350001,65.9537041500007,53480.720858160006 2024-07-02,06:05:34.000,184,11001235,14085,0,1719900333,13048.098026729996,65.93255676000263,53480.72784528 2024-07-02,06:05:35.000,184,11001210,14085,0,1719900334,13048.124971969992,65.92550763000327,53480.720858160006 2024-07-02,06:05:36.000,184,11001214,14245,0,1719900335,13048.084554109992,65.88321284999984,53480.748806640004 2024-07-02,06:05:37.000,184,11001279,14325,0,1719900336,13048.091290420001,65.83386894000432,53480.748806640004 2024-07-02,06:05:38.000,184,11001201,14205,0,1719900337,13048.111499350001,65.8550163300024,53480.76278088001 2024-07-02,06:05:39.000,184,11001221,14285,0,1719900338,13048.131708280001,65.87616372000048,53480.72784528 2024-07-02,06:05:40.000,184,11001211,14125,0,1719900339,13048.098026729996,65.87616372000048,53480.748806640004 2024-07-02,06:05:41.000,184,11001211,13805,0,1719900340,13048.091290420001,65.84796720000304,53480.68592256 2024-07-02,06:05:42.000,184,11001203,13645,0,1719900341,13048.084554109992,65.86206546000176,53480.68592256 2024-07-02,06:05:43.000,184,11001238,14165,0,1719900342,13048.091290420001,65.81977067999833,53480.63701272 2024-07-02,06:05:44.000,184,11001222,14405,0,1719900343,13048.030663630001,65.81977067999833,53480.650986960005 2024-07-02,06:05:45.000,184,11001177,14085,0,1719900344,13048.037399939996,65.79862329000025,53480.65797408 2024-07-02,06:05:46.000,184,11001196,13885,0,1719900345,13048.010454700001,65.76337764000345,53480.6649612 2024-07-02,06:05:47.000,184,11001236,14125,0,1719900346,13048.044136249991,65.79157416000089,53480.64399984001 2024-07-02,06:05:48.000,184,11001254,14245,0,1719900347,13048.023927319991,65.79157416000089,53480.65797408 2024-07-02,06:05:49.000,184,11001181,14565,0,1719900348,13048.017191009996,65.77747590000217,53480.6649612 2024-07-02,06:05:50.000,184,11001195,14125,0,1719900349,13048.003718389991,65.76337764000345,53480.72784528 2024-07-02,06:05:51.000,184,11001189,14245,0,1719900350,13048.003718389991,65.73518111999874,53480.71387104001 2024-07-02,06:05:52.000,184,11001181,14045,0,1719900351,13047.97003684,65.77747590000217,53480.67194832001 2024-07-02,06:05:53.000,184,11001187,14285,0,1719900352,13048.003718389991,65.76337764000345,53480.6649612 2024-07-02,06:05:54.000,184,11001192,13805,0,1719900353,13047.92961898,65.76337764000345,53480.63701272 2024-07-02,06:05:55.000,184,11001239,14285,0,1719900354,13047.963300529991,65.7422302499981,53480.650986960005 2024-07-02,06:05:56.000,184,11001262,14085,0,1719900355,13047.92961898,65.7069846000013,53480.61605136 2024-07-02,06:05:57.000,184,11001206,14565,0,1719900356,13047.90267373999,65.71403373000066,53480.59509000001 2024-07-02,06:05:58.000,184,11001206,14325,0,1719900357,13047.943091599991,65.73518111999874,53480.54618016001 2024-07-02,06:05:59.000,184,11001179,14045,0,1719900358,13047.92961898,65.7069846000013,53480.602077120006 2024-07-02,06:06:00.000,184,11001253,14405,0,1719900359,13047.90941005,65.66468981999788,53480.59509000001 2024-07-02,06:06:01.000,184,11001176,13885,0,1719900360,13047.90941005,65.7069846000013,53480.60906424 2024-07-02,06:06:02.000,184,11001263,13845,0,1719900361,13047.895937429996,65.6435424299998,53480.602077120006 2024-07-02,06:06:03.000,184,11001185,14045,0,1719900362,13047.92961898,65.69288634000259,53480.56714152 2024-07-02,06:06:04.000,184,11001228,13885,0,1719900363,13047.90267373999,65.67878808000387,53480.5601544 2024-07-02,06:06:05.000,184,11001209,14125,0,1719900364,13047.88246480999,65.68583721000323,53480.581115760004 2024-07-02,06:06:06.000,184,11001200,13725,0,1719900365,13047.90267373999,65.69288634000259,53480.6300256 2024-07-02,06:06:07.000,184,11001221,13965,0,1719900366,13047.855519569996,65.67173895000451,53480.602077120006 2024-07-02,06:06:08.000,184,11001205,14285,0,1719900367,13047.84204694999,65.68583721000323,53480.59509000001 2024-07-02,06:06:09.000,184,11001258,14245,0,1719900368,13047.84878326,65.69993547000195,53480.581115760004 2024-07-02,06:06:10.000,184,11001170,13925,0,1719900369,13047.82183801999,65.69993547000195,53480.58810288 2024-07-02,06:06:11.000,184,11001215,14285,0,1719900370,13047.82857433,65.67173895000451,53480.553167280006 2024-07-02,06:06:12.000,184,11001207,13565,0,1719900371,13047.80162908999,65.66468981999788,53480.581115760004 2024-07-02,06:06:13.000,184,11001166,14285,0,1719900372,13047.80162908999,65.73518111999874,53480.4902832 2024-07-02,06:06:14.000,184,11001220,14325,0,1719900373,13047.78815647,65.7422302499981,53480.5601544 2024-07-02,06:06:15.000,184,11001191,13765,0,1719900374,13047.734265989995,65.72813198999938,53480.5601544 2024-07-02,06:06:16.000,184,11001240,14165,0,1719900375,13047.74100229999,65.72108286000002,53480.53919304 2024-07-02,06:06:17.000,184,11001232,13885,0,1719900376,13047.72079336999,65.72108286000002,53480.5601544 2024-07-02,06:06:18.000,184,11001176,13845,0,1719900377,13047.714057059995,65.72813198999938,53480.581115760004 2024-07-02,06:06:19.000,184,11001241,13885,0,1719900378,13047.70732075,65.74927938000474,53480.553167280006 2024-07-02,06:06:20.000,184,11001234,13845,0,1719900379,13047.693848129995,65.74927938000474,53480.553167280006 2024-07-02,06:06:21.000,184,11001205,13805,0,1719900380,13047.693848129995,65.7563285100041,53480.58810288 2024-07-02,06:06:22.000,184,11001213,14205,0,1719900381,13047.70058443999,65.7563285100041,53480.602077120006 2024-07-02,06:06:23.000,184,11001199,13965,0,1719900382,13047.70732075,65.77042677000281,53480.51823168 2024-07-02,06:06:24.000,184,11001220,14325,0,1719900383,13047.653430269995,65.77747590000217,53480.553167280006 2024-07-02,06:06:25.000,184,11001210,14165,0,1719900384,13047.70732075,65.78452503000153,53480.56714152 2024-07-02,06:06:26.000,184,11001254,13925,0,1719900385,13047.68037550999,65.77747590000217,53480.5601544 2024-07-02,06:06:27.000,184,11001222,13725,0,1719900386,13047.66690289,65.80567241999961,53480.553167280006 2024-07-02,06:06:28.000,184,11001221,14005,0,1719900387,13047.673639199995,65.83386894000432,53480.51124456 2024-07-02,06:06:29.000,184,11001149,14205,0,1719900388,13047.633221339995,65.8550163300024,53480.5601544 2024-07-02,06:06:30.000,184,11001242,14125,0,1719900389,13047.62648503,65.84796720000304,53480.52521880001 2024-07-02,06:06:31.000,184,11001173,14405,0,1719900390,13047.633221339995,65.84796720000304,53480.51823168 2024-07-02,06:06:32.000,184,11001217,14085,0,1719900391,13047.57933085999,65.82681980999769,53480.51823168 2024-07-02,06:06:33.000,184,11001180,14045,0,1719900392,13047.58606717,65.83386894000432,53480.46932184 2024-07-02,06:06:34.000,184,11001254,13765,0,1719900393,13047.58606717,65.80567241999961,53480.51823168 2024-07-02,06:06:35.000,184,11001207,14325,0,1719900394,13047.6062761,65.86206546000176,53480.483296080005 2024-07-02,06:06:36.000,184,11001217,14565,0,1719900395,13047.633221339995,65.8902619799992,53480.4902832 2024-07-02,06:06:37.000,184,11001214,14045,0,1719900396,13047.61974871999,65.8902619799992,53480.483296080005 2024-07-02,06:06:38.000,184,11001202,14005,0,1719900397,13047.6062761,65.8902619799992,53480.51124456 2024-07-02,06:06:39.000,184,11001196,14045,0,1719900398,13047.613012409995,65.91140937000455,53480.46932184 2024-07-02,06:06:40.000,184,11001228,14285,0,1719900399,13047.613012409995,65.91845850000391,53480.42739912001 2024-07-02,06:06:41.000,184,11001223,14165,0,1719900400,13047.57933085999,65.93255676000263,53480.44137336 2024-07-02,06:06:42.000,184,11001230,14285,0,1719900401,13047.61974871999,65.91140937000455,53480.51124456 2024-07-02,06:06:43.000,184,11001224,14085,0,1719900402,13047.6062761,65.92550763000327,53480.4902832 2024-07-02,06:06:44.000,184,11001211,14605,0,1719900403,13047.59953978999,65.93960589000199,53480.420412 2024-07-02,06:06:45.000,184,11001206,13725,0,1719900404,13047.613012409995,65.91845850000391,53480.4902832 2024-07-02,06:06:46.000,184,11001252,14085,0,1719900405,13047.613012409995,65.92550763000327,53480.44836048 2024-07-02,06:06:47.000,184,11001240,14285,0,1719900406,13047.6062761,65.92550763000327,53480.483296080005 2024-07-02,06:06:48.000,184,11001197,14045,0,1719900407,13047.592803479994,65.93960589000199,53480.50425744001 2024-07-02,06:06:49.000,184,11001218,14245,0,1719900408,13047.572594549994,65.9537041500007,53480.4902832 2024-07-02,06:06:50.000,184,11001229,13805,0,1719900409,13047.572594549994,65.92550763000327,53480.50425744001 2024-07-02,06:06:51.000,184,11001206,13805,0,1719900410,13047.56585824,65.9537041500007,53480.553167280006 2024-07-02,06:06:52.000,184,11001162,13885,0,1719900411,13047.57933085999,65.96075328000006,53480.50425744001 2024-07-02,06:06:53.000,184,11001234,14285,0,1719900412,13047.53891299999,65.96075328000006,53480.47630896001 2024-07-02,06:06:54.000,184,11001261,14125,0,1719900413,13047.56585824,65.97485153999878,53480.49727032 2024-07-02,06:06:55.000,184,11001196,14165,0,1719900414,13047.572594549994,65.93255676000263,53480.51823168 2024-07-02,06:06:56.000,184,11001217,13845,0,1719900415,13047.572594549994,65.93960589000199,53480.51823168 2024-07-02,06:06:57.000,184,11001165,14165,0,1719900416,13047.57933085999,65.97485153999878,53480.532205920004 2024-07-02,06:06:58.000,184,11001255,14085,0,1719900417,13047.592803479994,65.96075328000006,53480.46932184 2024-07-02,06:06:59.000,184,11001243,13925,0,1719900418,13047.55912192999,65.94665502000134,53480.50425744001 2024-07-02,06:07:00.000,184,11001217,14165,0,1719900419,13047.572594549994,65.94665502000134,53480.52521880001 2024-07-02,06:07:01.000,184,11001202,14045,0,1719900420,13047.6062761,65.94665502000134,53480.44836048 2024-07-02,06:07:02.000,184,11001225,13805,0,1719900421,13047.56585824,65.94665502000134,53480.47630896001 2024-07-02,06:07:03.000,184,11001233,14445,0,1719900422,13047.6062761,65.91140937000455,53480.45534760001 2024-07-02,06:07:04.000,184,11001227,13565,0,1719900423,13047.56585824,65.90436023999791,53480.420412 2024-07-02,06:07:05.000,184,11001198,14045,0,1719900424,13047.6062761,65.91845850000391,53480.420412 2024-07-02,06:07:06.000,184,11001181,14045,0,1719900425,13047.64669396,65.9537041500007,53480.44137336 2024-07-02,06:07:07.000,184,11001178,13885,0,1719900426,13047.6062761,65.9537041500007,53480.40643776001 2024-07-02,06:07:08.000,184,11001144,13925,0,1719900427,13047.592803479994,65.96075328000006,53480.420412 2024-07-02,06:07:09.000,184,11001191,13925,0,1719900428,13047.61974871999,65.93255676000263,53480.434386240006 2024-07-02,06:07:10.000,184,11001168,13725,0,1719900429,13047.61974871999,65.91140937000455,53480.420412 2024-07-02,06:07:11.000,184,11001186,14045,0,1719900430,13047.63995764999,65.87616372000048,53480.40643776001 2024-07-02,06:07:12.000,184,11001195,13965,0,1719900431,13047.613012409995,65.90436023999791,53480.413424880004 2024-07-02,06:07:13.000,184,11001149,13765,0,1719900432,13047.653430269995,65.86911459000112,53480.413424880004 2024-07-02,06:07:14.000,184,11001244,14045,0,1719900433,13047.633221339995,65.87616372000048,53480.42739912001 2024-07-02,06:07:15.000,184,11001153,13845,0,1719900434,13047.62648503,65.87616372000048,53480.44836048 2024-07-02,06:07:16.000,184,11001170,13925,0,1719900435,13047.61974871999,65.87616372000048,53480.42739912001 2024-07-02,06:07:17.000,184,11001225,13965,0,1719900436,13047.64669396,65.83386894000432,53480.413424880004 2024-07-02,06:07:18.000,184,11001152,13805,0,1719900437,13047.59953978999,65.81977067999833,53480.37848928001 2024-07-02,06:07:19.000,184,11001209,14165,0,1719900438,13047.572594549994,65.81977067999833,53480.40643776001 2024-07-02,06:07:20.000,184,11001179,14005,0,1719900439,13047.58606717,65.80567241999961,53480.413424880004 2024-07-02,06:07:21.000,184,11001197,13925,0,1719900440,13047.58606717,65.78452503000153,53480.385476400006 2024-07-02,06:07:22.000,184,11001183,13605,0,1719900441,13047.61974871999,65.74927938000474,53480.385476400006 2024-07-02,06:07:23.000,184,11001232,14205,0,1719900442,13047.58606717,65.7422302499981,53480.39945064 2024-07-02,06:07:24.000,184,11001178,14165,0,1719900443,13047.613012409995,65.7563285100041,53480.40643776001 2024-07-02,06:07:25.000,184,11001183,14245,0,1719900444,13047.59953978999,65.74927938000474,53480.413424880004 2024-07-02,06:07:26.000,184,11001176,14245,0,1719900445,13047.59953978999,65.7422302499981,53480.44836048 2024-07-02,06:07:27.000,184,11001206,14085,0,1719900446,13047.56585824,65.69288634000259,53480.35752792001 2024-07-02,06:07:28.000,184,11001240,14485,0,1719900447,13047.55912192999,65.69993547000195,53480.40643776001 2024-07-02,06:07:29.000,184,11001227,14085,0,1719900448,13047.56585824,65.72108286000002,53480.364515040004 2024-07-02,06:07:30.000,184,11001175,13765,0,1719900449,13047.51870406999,65.7069846000013,53480.37848928001 2024-07-02,06:07:31.000,184,11001206,13925,0,1719900450,13047.51870406999,65.67173895000451,53480.35752792001 2024-07-02,06:07:32.000,184,11001176,13845,0,1719900451,13047.511967759994,65.66468981999788,53480.364515040004 2024-07-02,06:07:33.000,184,11001252,14205,0,1719900452,13047.505231449999,65.62944417000108,53480.33656656001 2024-07-02,06:07:34.000,184,11001237,14365,0,1719900453,13047.491758829994,65.61534591000236,53480.33656656001 2024-07-02,06:07:35.000,184,11001213,13685,0,1719900454,13047.505231449999,65.61534591000236,53480.364515040004 2024-07-02,06:07:36.000,184,11001220,14245,0,1719900455,13047.47828620999,65.60124765000364,53480.364515040004 2024-07-02,06:07:37.000,184,11001193,13925,0,1719900456,13047.51870406999,65.60124765000364,53480.27368248 2024-07-02,06:07:38.000,184,11001195,13885,0,1719900457,13047.451340969994,65.59419852000428,53480.33656656001 2024-07-02,06:07:39.000,184,11001241,14365,0,1719900458,13047.437868349989,65.58714938999765,53480.315605200005 2024-07-02,06:07:40.000,184,11001195,13925,0,1719900459,13047.431132039994,65.57305112999893,53480.3505408 2024-07-02,06:07:41.000,184,11001192,13965,0,1719900460,13047.410923109994,65.58714938999765,53480.2806696 2024-07-02,06:07:42.000,184,11001147,13805,0,1719900461,13047.390714179994,65.55895287000021,53480.32259232 2024-07-02,06:07:43.000,184,11001220,13925,0,1719900462,13047.404186799999,65.55895287000021,53480.33656656001 2024-07-02,06:07:44.000,184,11001234,14205,0,1719900463,13047.404186799999,65.53780548000213,53480.30163096 2024-07-02,06:07:45.000,184,11001165,13925,0,1719900464,13047.370505249994,65.51665809000406,53480.32259232 2024-07-02,06:07:46.000,184,11001183,13725,0,1719900465,13047.383977869998,65.4955106999987,53480.27368248 2024-07-02,06:07:47.000,184,11001193,14205,0,1719900466,13047.363768939998,65.4955106999987,53480.30861808001 2024-07-02,06:07:48.000,184,11001273,14125,0,1719900467,13047.309878459993,65.45321592000255,53480.245734000004 2024-07-02,06:07:49.000,184,11001203,14125,0,1719900468,13047.282933219998,65.48846156999934,53480.2806696 2024-07-02,06:07:50.000,184,11001186,14485,0,1719900469,13047.282933219998,65.46731418000127,53480.27368248 2024-07-02,06:07:51.000,184,11001206,13845,0,1719900470,13047.309878459993,65.43911766000383,53480.27368248 2024-07-02,06:07:52.000,184,11001217,13925,0,1719900471,13047.309878459993,65.45321592000255,53480.266695360006 2024-07-02,06:07:53.000,184,11001201,14045,0,1719900472,13047.262724289998,65.41797026999848,53480.23874688001 2024-07-02,06:07:54.000,184,11001248,14165,0,1719900473,13047.202097499998,65.38977375000104,53480.18983704001 2024-07-02,06:07:55.000,184,11001172,13885,0,1719900474,13047.249251669993,65.3968228800004,53480.23874688001 2024-07-02,06:07:56.000,184,11001218,13645,0,1719900475,13047.195361190003,65.41797026999848,53480.21079840001 2024-07-02,06:07:57.000,184,11001201,13725,0,1719900476,13047.208833809993,65.3615772300036,53480.25970824001 2024-07-02,06:07:58.000,184,11001234,13765,0,1719900477,13047.188624879993,65.34747897000489,53480.22477264 2024-07-02,06:07:59.000,184,11001243,14285,0,1719900478,13047.168415949993,65.37567549000232,53480.18983704001 2024-07-02,06:08:00.000,184,11001197,14005,0,1719900479,13047.148207019993,65.37567549000232,53480.16188856 2024-07-02,06:08:01.000,184,11001192,14325,0,1719900480,13047.141470709998,65.34042983999825,53480.16887568001 2024-07-02,06:08:02.000,184,11001145,14005,0,1719900481,13047.101052849997,65.2981350600021,53480.11297872 2024-07-02,06:08:03.000,184,11001218,13925,0,1719900482,13047.121261779997,65.2981350600021,53480.14092720001 2024-07-02,06:08:04.000,184,11001200,13725,0,1719900483,13047.080843919997,65.31928245000017,53480.11297872 2024-07-02,06:08:05.000,184,11001220,14525,0,1719900484,13047.047162369992,65.31928245000017,53480.14092720001 2024-07-02,06:08:06.000,184,11001199,14285,0,1719900485,13047.060634989997,65.29108593000274,53480.0361204 2024-07-02,06:08:07.000,184,11001232,13765,0,1719900486,13047.074107610002,65.27698767000402,53480.07105600001 2024-07-02,06:08:08.000,184,11001157,13725,0,1719900487,13047.053898680002,65.28403680000338,53480.029133280004 2024-07-02,06:08:09.000,184,11001188,14005,0,1719900488,13047.013480820002,65.26993854000466,53480.07105600001 2024-07-02,06:08:10.000,184,11001206,13965,0,1719900489,13046.993271890002,65.29108593000274,53480.09201736001 2024-07-02,06:08:11.000,184,11001202,14205,0,1719900490,13046.966326649992,65.31223332000081,53480.04310752001 2024-07-02,06:08:12.000,184,11001218,13685,0,1719900491,13046.946117719992,65.27698767000402,53480.02214616001 2024-07-02,06:08:13.000,184,11001223,14005,0,1719900492,13046.952854030002,65.27698767000402,53480.050094640006 2024-07-02,06:08:14.000,184,11001249,13965,0,1719900493,13046.892227240001,65.22764376000123,53480.00817192 2024-07-02,06:08:15.000,184,11001192,13925,0,1719900494,13046.872018310001,65.2487911499993,53480.00118480001 2024-07-02,06:08:16.000,184,11001221,13885,0,1719900495,13046.858545689996,65.26288940999802,53480.01515904 2024-07-02,06:08:17.000,184,11001161,13925,0,1719900496,13046.858545689996,65.26288940999802,53480.00118480001 2024-07-02,06:08:18.000,184,11001187,14005,0,1719900497,13046.824864139991,65.23469289000059,53479.94528784 2024-07-02,06:08:19.000,184,11001263,14005,0,1719900498,13046.791182590001,65.22764376000123,53480.01515904 2024-07-02,06:08:20.000,184,11001207,14045,0,1719900499,13046.764237349991,65.21354550000251,53479.97323632001 2024-07-02,06:08:21.000,184,11001195,13885,0,1719900500,13046.757501039996,65.19944724000379,53479.98721056 2024-07-02,06:08:22.000,184,11001212,13805,0,1719900501,13046.717083179996,65.19944724000379,53479.95227496001 2024-07-02,06:08:23.000,184,11001202,14085,0,1719900502,13046.69013794,65.17829984999844,53479.92432648001 2024-07-02,06:08:24.000,184,11001229,13885,0,1719900503,13046.656456389996,65.19239811000443,53479.88939088 2024-07-02,06:08:25.000,184,11001211,13845,0,1719900504,13046.656456389996,65.20649637000315,53479.92432648001 2024-07-02,06:08:26.000,184,11001174,13965,0,1719900505,13046.595829599995,65.19239811000443,53479.882403760006 2024-07-02,06:08:27.000,184,11001231,14085,0,1719900506,13046.595829599995,65.1853489799978,53479.85445528001 2024-07-02,06:08:28.000,184,11001162,14165,0,1719900507,13046.56888436,65.21354550000251,53479.84048104 2024-07-02,06:08:29.000,184,11001240,14085,0,1719900508,13046.54867543,65.17125071999908,53479.81951968 2024-07-02,06:08:30.000,184,11001230,13925,0,1719900509,13046.555411739995,65.19944724000379,53479.8265068 2024-07-02,06:08:31.000,184,11001171,13685,0,1719900510,13046.514993879995,65.19239811000443,53479.88939088 2024-07-02,06:08:32.000,184,11001197,14165,0,1719900511,13046.50825757,65.19944724000379,53479.81951968 2024-07-02,06:08:33.000,184,11001169,14165,0,1719900512,13046.494784949995,65.17125071999908,53479.77060984 2024-07-02,06:08:34.000,184,11001192,13965,0,1719900513,13046.48131232999,65.20649637000315,53479.8265068 2024-07-02,06:08:35.000,184,11001166,13965,0,1719900514,13046.48131232999,65.20649637000315,53479.77759696 2024-07-02,06:08:36.000,184,11001219,14005,0,1719900515,13046.474576019995,65.19944724000379,53479.742661360004 2024-07-02,06:08:37.000,184,11001141,14245,0,1719900516,13046.42742185,65.19944724000379,53479.79855832 2024-07-02,06:08:38.000,184,11001150,13685,0,1719900517,13046.46110339999,65.17829984999844,53479.70772576001 2024-07-02,06:08:39.000,184,11001219,14245,0,1719900518,13046.393740299995,65.21354550000251,53479.763622720006 2024-07-02,06:08:40.000,184,11001178,13645,0,1719900519,13046.373531369994,65.2487911499993,53479.763622720006 2024-07-02,06:08:41.000,184,11001180,14085,0,1719900520,13046.38026767999,65.19944724000379,53479.742661360004 2024-07-02,06:08:42.000,184,11001234,13965,0,1719900521,13046.3263772,65.21354550000251,53479.70073864 2024-07-02,06:08:43.000,184,11001182,14085,0,1719900522,13046.333113509994,65.19944724000379,53479.72868712 2024-07-02,06:08:44.000,184,11001219,14565,0,1719900523,13046.265750409999,65.21354550000251,53479.66580304001 2024-07-02,06:08:45.000,184,11001238,14085,0,1719900524,13046.265750409999,65.17125071999908,53479.693751520004 2024-07-02,06:08:46.000,184,11001253,13885,0,1719900525,13046.25901409999,65.24174201999995,53479.714712880006 2024-07-02,06:08:47.000,184,11001190,13885,0,1719900526,13046.265750409999,65.21354550000251,53479.70772576001 2024-07-02,06:08:48.000,184,11001174,13845,0,1719900527,13046.265750409999,65.21354550000251,53479.763622720006 2024-07-02,06:08:49.000,184,11001227,14165,0,1719900528,13046.252277789994,65.21354550000251,53479.73567424001 2024-07-02,06:08:50.000,184,11001202,14045,0,1719900529,13046.198387309989,65.22764376000123,53479.65881592 2024-07-02,06:08:51.000,184,11001244,13725,0,1719900530,13046.198387309989,65.21354550000251,53479.68676440001 2024-07-02,06:08:52.000,184,11001183,13885,0,1719900531,13046.171442069994,65.19944724000379,53479.67279016 2024-07-02,06:08:53.000,184,11001241,14205,0,1719900532,13046.178178379989,65.22764376000123,53479.66580304001 2024-07-02,06:08:54.000,184,11001252,14285,0,1719900533,13046.164705759998,65.1853489799978,53479.63785456001 2024-07-02,06:08:55.000,184,11001223,13765,0,1719900534,13046.144496829998,65.19944724000379,53479.66580304001 2024-07-02,06:08:56.000,184,11001197,13925,0,1719900535,13046.117551589989,65.19239811000443,53479.693751520004 2024-07-02,06:08:57.000,184,11001183,14325,0,1719900536,13046.097342659988,65.19944724000379,53479.62388032 2024-07-02,06:08:58.000,184,11001177,14005,0,1719900537,13046.050188489993,65.20649637000315,53479.60990608 2024-07-02,06:08:59.000,184,11001213,14045,0,1719900538,13046.056924799988,65.20649637000315,53479.63086744 2024-07-02,06:09:00.000,184,11001216,13805,0,1719900539,13046.029979559993,65.20649637000315,53479.574970480004 2024-07-02,06:09:01.000,184,11001196,14165,0,1719900540,13046.070397419993,65.22059463000187,53479.5819576 2024-07-02,06:09:02.000,184,11001227,13845,0,1719900541,13046.083870039998,65.22764376000123,53479.63785456001 2024-07-02,06:09:03.000,184,11001205,13965,0,1719900542,13046.029979559993,65.23469289000059,53479.5819576 2024-07-02,06:09:04.000,184,11001222,14085,0,1719900543,13045.982825389998,65.23469289000059,53479.56099624 2024-07-02,06:09:05.000,184,11001228,14205,0,1719900544,13045.976089080003,65.25584027999867,53479.5819576 2024-07-02,06:09:06.000,184,11001237,13965,0,1719900545,13045.969352769993,65.26288940999802,53479.58894472001 2024-07-02,06:09:07.000,184,11001191,14085,0,1719900546,13046.003034319998,65.23469289000059,53479.62388032 2024-07-02,06:09:08.000,184,11001198,13965,0,1719900547,13045.989561699993,65.26993854000466,53479.60291896 2024-07-02,06:09:09.000,184,11001224,14325,0,1719900548,13045.982825389998,65.29108593000274,53479.60990608 2024-07-02,06:09:10.000,184,11001225,14085,0,1719900549,13045.982825389998,65.2487911499993,53479.58894472001 2024-07-02,06:09:11.000,184,11001190,14325,0,1719900550,13045.969352769993,65.25584027999867,53479.56099624 2024-07-02,06:09:12.000,184,11001230,14245,0,1719900551,13045.962616459998,65.26993854000466,53479.56099624 2024-07-02,06:09:13.000,184,11001167,14285,0,1719900552,13045.955880150002,65.2487911499993,53479.56798336001 2024-07-02,06:09:14.000,184,11001175,14285,0,1719900553,13045.935671220002,65.24174201999995,53479.49811216001 2024-07-02,06:09:15.000,184,11001236,14245,0,1719900554,13045.955880150002,65.27698767000402,53479.56099624 2024-07-02,06:09:16.000,184,11001200,13885,0,1719900555,13045.942407529998,65.26288940999802,53479.49112504 2024-07-02,06:09:17.000,184,11001189,14125,0,1719900556,13045.949143839993,65.27698767000402,53479.53304776 2024-07-02,06:09:18.000,184,11001161,14005,0,1719900557,13045.976089080003,65.30518419000146,53479.54003488001 2024-07-02,06:09:19.000,184,11001181,13885,0,1719900558,13045.969352769993,65.29108593000274,53479.477150800005 2024-07-02,06:09:20.000,184,11001210,14285,0,1719900559,13045.976089080003,65.29108593000274,53479.49112504 2024-07-02,06:09:21.000,184,11001212,14285,0,1719900560,13045.996298010003,65.29108593000274,53479.547022000006 2024-07-02,06:09:22.000,184,11001204,14005,0,1719900561,13045.976089080003,65.31223332000081,53479.50509928 2024-07-02,06:09:23.000,184,11001174,14045,0,1719900562,13045.969352769993,65.31928245000017,53479.51907352001 2024-07-02,06:09:24.000,184,11001175,13765,0,1719900563,13045.996298010003,65.31928245000017,53479.51907352001 2024-07-02,06:09:25.000,184,11001202,13845,0,1719900564,13045.969352769993,65.31223332000081,53479.50509928 2024-07-02,06:09:26.000,184,11001181,14285,0,1719900565,13045.976089080003,65.3615772300036,53479.55400912 2024-07-02,06:09:27.000,184,11001214,14045,0,1719900566,13046.009770629993,65.31928245000017,53479.526060640004 2024-07-02,06:09:28.000,184,11001223,14645,0,1719900567,13045.949143839993,65.34747897000489,53479.44920232001 2024-07-02,06:09:29.000,184,11001179,14005,0,1719900568,13045.976089080003,65.35452810000425,53479.46317656 2024-07-02,06:09:30.000,184,11001201,14045,0,1719900569,13045.969352769993,65.38977375000104,53479.4422152 2024-07-02,06:09:31.000,184,11001207,14445,0,1719900570,13045.969352769993,65.3968228800004,53479.41426672 2024-07-02,06:09:32.000,184,11001238,14205,0,1719900571,13045.969352769993,65.38272462000168,53479.428240960005 2024-07-02,06:09:33.000,184,11001189,14285,0,1719900572,13046.003034319998,65.41092113999912,53479.44920232001 2024-07-02,06:09:34.000,184,11001235,13805,0,1719900573,13045.976089080003,65.42501939999784,53479.47016368001 2024-07-02,06:09:35.000,184,11001216,14205,0,1719900574,13046.009770629993,65.41797026999848,53479.47016368001 2024-07-02,06:09:36.000,184,11001221,14205,0,1719900575,13045.962616459998,65.42501939999784,53479.428240960005 2024-07-02,06:09:37.000,184,11001192,14005,0,1719900576,13045.976089080003,65.43911766000383,53479.407279600004 2024-07-02,06:09:38.000,184,11001176,14045,0,1719900577,13045.989561699993,65.45321592000255,53479.40029248001 2024-07-02,06:09:39.000,184,11001169,14285,0,1719900578,13045.976089080003,65.45321592000255,53479.44920232001 2024-07-02,06:09:40.000,184,11001247,14365,0,1719900579,13045.989561699993,65.43911766000383,53479.42125384001 2024-07-02,06:09:41.000,184,11001211,14125,0,1719900580,13046.023243249998,65.47436331000063,53479.40029248001 2024-07-02,06:09:42.000,184,11001224,14445,0,1719900581,13045.989561699993,65.48846156999934,53479.41426672 2024-07-02,06:09:43.000,184,11001168,14125,0,1719900582,13045.996298010003,65.48846156999934,53479.49112504 2024-07-02,06:09:44.000,184,11001199,14165,0,1719900583,13045.989561699993,65.47436331000063,53479.45618944 2024-07-02,06:09:45.000,184,11001188,14125,0,1719900584,13045.962616459998,65.48846156999934,53479.46317656 2024-07-02,06:09:46.000,184,11001222,14245,0,1719900585,13045.996298010003,65.4955106999987,53479.49112504 2024-07-02,06:09:47.000,184,11001225,14365,0,1719900586,13046.003034319998,65.50255982999806,53479.50509928 2024-07-02,06:09:48.000,184,11001208,14565,0,1719900587,13046.043452179998,65.52370722000342,53479.574970480004 2024-07-02,06:09:49.000,184,11001199,14605,0,1719900588,13046.029979559993,65.53075635000278,53479.5819576 2024-07-02,06:09:50.000,184,11001213,14805,0,1719900589,13046.056924799988,65.51665809000406,53479.595931840006 2024-07-02,06:09:51.000,184,11001226,14325,0,1719900590,13046.077133729988,65.51665809000406,53479.5819576 2024-07-02,06:09:52.000,184,11001220,14485,0,1719900591,13046.083870039998,65.53075635000278,53479.574970480004 2024-07-02,06:09:53.000,184,11001178,14365,0,1719900592,13046.063661109998,65.53780548000213,53479.56099624 2024-07-02,06:09:54.000,184,11001187,14125,0,1719900593,13046.016506939988,65.56600199999957,53479.55400912 2024-07-02,06:09:55.000,184,11001228,14245,0,1719900594,13046.077133729988,65.55190374000085,53479.56099624 2024-07-02,06:09:56.000,184,11001203,14245,0,1719900595,13046.043452179998,65.5448546100015,53479.55400912 2024-07-02,06:09:57.000,184,11001219,13845,0,1719900596,13046.023243249998,65.56600199999957,53479.56798336001 2024-07-02,06:09:58.000,184,11001148,13765,0,1719900597,13046.077133729988,65.57305112999893,53479.63785456001 2024-07-02,06:09:59.000,184,11001197,13565,0,1719900598,13046.110815279993,65.55895287000021,53479.68676440001 2024-07-02,06:10:00.000,184,11001235,14285,0,1719900599,13046.050188489993,65.55190374000085,53479.644841680005 2024-07-02,06:10:01.000,184,11001243,13885,0,1719900600,13046.056924799988,65.56600199999957,53479.644841680005 2024-07-02,06:10:02.000,184,11001181,13565,0,1719900601,13046.043452179998,65.60124765000364,53479.595931840006 2024-07-02,06:10:03.000,184,11001193,13845,0,1719900602,13046.029979559993,65.608296780003,53479.66580304001 2024-07-02,06:10:04.000,184,11001161,13685,0,1719900603,13046.003034319998,65.59419852000428,53479.63785456001 2024-07-02,06:10:05.000,184,11001223,14005,0,1719900604,13045.976089080003,65.59419852000428,53479.63086744 2024-07-02,06:10:06.000,184,11001235,13925,0,1719900605,13045.962616459998,65.62239504000172,53479.7217 2024-07-02,06:10:07.000,184,11001209,13565,0,1719900606,13045.989561699993,65.60124765000364,53479.68676440001 2024-07-02,06:10:08.000,184,11001153,13885,0,1719900607,13046.003034319998,65.60124765000364,53479.66580304001 2024-07-02,06:10:09.000,184,11001189,13605,0,1719900608,13045.935671220002,65.58010025999829,53479.68676440001 2024-07-02,06:10:10.000,184,11001171,13645,0,1719900609,13045.922198599998,65.60124765000364,53479.62388032 2024-07-02,06:10:11.000,184,11001188,14245,0,1719900610,13045.881780739997,65.58714938999765,53479.644841680005 2024-07-02,06:10:12.000,184,11001228,13885,0,1719900611,13045.908725979993,65.61534591000236,53479.60291896 2024-07-02,06:10:13.000,184,11001183,13725,0,1719900612,13045.915462290002,65.6435424299998,53479.63785456001 2024-07-02,06:10:14.000,184,11001150,14005,0,1719900613,13045.875044430002,65.608296780003,53479.61689320001 2024-07-02,06:10:15.000,184,11001196,14045,0,1719900614,13045.888517049993,65.61534591000236,53479.6518288 2024-07-02,06:10:16.000,184,11001192,14005,0,1719900615,13045.868308119992,65.59419852000428,53479.61689320001 2024-07-02,06:10:17.000,184,11001190,14005,0,1719900616,13045.827890259992,65.608296780003,53479.60291896 2024-07-02,06:10:18.000,184,11001181,14285,0,1719900617,13045.841362879997,65.59419852000428,53479.6518288 2024-07-02,06:10:19.000,184,11001164,14045,0,1719900618,13045.807681329992,65.60124765000364,53479.68676440001 2024-07-02,06:10:20.000,184,11001209,13925,0,1719900619,13045.821153949997,65.61534591000236,53479.6518288 2024-07-02,06:10:21.000,184,11001179,13845,0,1719900620,13045.834626570002,65.59419852000428,53479.65881592 2024-07-02,06:10:22.000,184,11001146,13965,0,1719900621,13045.800945019997,65.63649330000044,53479.63785456001 2024-07-02,06:10:23.000,184,11001196,14365,0,1719900622,13045.787472399992,65.65059155999916,53479.67279016 2024-07-02,06:10:24.000,184,11001131,14085,0,1719900623,13045.787472399992,65.6435424299998,53479.693751520004 2024-07-02,06:10:25.000,184,11001246,14045,0,1719900624,13045.807681329992,65.65059155999916,53479.714712880006 2024-07-02,06:10:26.000,184,11001221,13965,0,1719900625,13045.787472399992,65.66468981999788,53479.70772576001 2024-07-02,06:10:27.000,184,11001221,13765,0,1719900626,13045.773999780002,65.67878808000387,53479.67977728 2024-07-02,06:10:28.000,184,11001155,14045,0,1719900627,13045.794208710002,65.67878808000387,53479.70772576001 2024-07-02,06:10:29.000,184,11001159,14085,0,1719900628,13045.767263469992,65.65059155999916,53479.693751520004 2024-07-02,06:10:30.000,184,11001216,13965,0,1719900629,13045.753790850002,65.63649330000044,53479.714712880006 2024-07-02,06:10:31.000,184,11001157,13885,0,1719900630,13045.733581920002,65.65059155999916,53479.70073864 2024-07-02,06:10:32.000,184,11001189,14165,0,1719900631,13045.753790850002,65.66468981999788,53479.7217 2024-07-02,06:10:33.000,184,11001156,14205,0,1719900632,13045.753790850002,65.67878808000387,53479.72868712 2024-07-02,06:10:34.000,184,11001159,13885,0,1719900633,13045.726845609992,65.69993547000195,53479.70772576001 2024-07-02,06:10:35.000,184,11001202,14045,0,1719900634,13045.726845609992,65.67173895000451,53479.714712880006 2024-07-02,06:10:36.000,184,11001161,14045,0,1719900635,13045.713372990002,65.68583721000323,53479.77060984 2024-07-02,06:10:37.000,184,11001209,14565,0,1719900636,13045.659482509996,65.67878808000387,53479.742661360004 2024-07-02,06:10:38.000,184,11001202,14405,0,1719900637,13045.646009889992,65.72108286000002,53479.74964848 2024-07-02,06:10:39.000,184,11001134,14045,0,1719900638,13045.672955130001,65.68583721000323,53479.77759696 2024-07-02,06:10:40.000,184,11001238,14365,0,1719900639,13045.659482509996,65.63649330000044,53479.763622720006 2024-07-02,06:10:41.000,184,11001202,13885,0,1719900640,13045.666218819992,65.65764068999852,53479.77060984 2024-07-02,06:10:42.000,184,11001220,13845,0,1719900641,13045.632537270001,65.68583721000323,53479.73567424001 2024-07-02,06:10:43.000,184,11001195,13765,0,1719900642,13045.619064649996,65.68583721000323,53479.763622720006 2024-07-02,06:10:44.000,184,11001171,13885,0,1719900643,13045.605592029991,65.68583721000323,53479.77759696 2024-07-02,06:10:45.000,184,11001222,13565,0,1719900644,13045.625800959991,65.69993547000195,53479.7915712 2024-07-02,06:10:46.000,184,11001184,14485,0,1719900645,13045.605592029991,65.71403373000066,53479.812532560005 2024-07-02,06:10:47.000,184,11001195,13805,0,1719900646,13045.625800959991,65.67173895000451,53479.79855832 2024-07-02,06:10:48.000,184,11001217,13965,0,1719900647,13045.578646789996,65.71403373000066,53479.77060984 2024-07-02,06:10:49.000,184,11001168,14285,0,1719900648,13045.605592029991,65.69993547000195,53479.79855832 2024-07-02,06:10:50.000,184,11001244,13845,0,1719900649,13045.592119410001,65.72813198999938,53479.80554544001 2024-07-02,06:10:51.000,184,11001254,14125,0,1719900650,13045.605592029991,65.72108286000002,53479.78458408001 2024-07-02,06:10:52.000,184,11001226,13645,0,1719900651,13045.558437859996,65.71403373000066,53479.7915712 2024-07-02,06:10:53.000,184,11001184,13965,0,1719900652,13045.585383099991,65.72108286000002,53479.812532560005 2024-07-02,06:10:54.000,184,11001199,13765,0,1719900653,13045.605592029991,65.72813198999938,53479.812532560005 2024-07-02,06:10:55.000,184,11001217,14165,0,1719900654,13045.632537270001,65.7422302499981,53479.86842952 2024-07-02,06:10:56.000,184,11001217,13925,0,1719900655,13045.625800959991,65.74927938000474,53479.8265068 2024-07-02,06:10:57.000,184,11001210,14485,0,1719900656,13045.639273579996,65.7422302499981,53479.84746816 2024-07-02,06:10:58.000,184,11001195,13925,0,1719900657,13045.625800959991,65.77747590000217,53479.896378 2024-07-02,06:10:59.000,184,11001191,13605,0,1719900658,13045.652746200001,65.77042677000281,53479.87541664001 2024-07-02,06:11:00.000,184,11001190,13805,0,1719900659,13045.666218819992,65.79862329000025,53479.88939088 2024-07-02,06:11:01.000,184,11001201,14045,0,1719900660,13045.652746200001,65.80567241999961,53479.90336512001 2024-07-02,06:11:02.000,184,11001239,13965,0,1719900661,13045.632537270001,65.80567241999961,53479.94528784 2024-07-02,06:11:03.000,184,11001187,14005,0,1719900662,13045.666218819992,65.81977067999833,53479.99419768 2024-07-02,06:11:04.000,184,11001213,14405,0,1719900663,13045.720109299997,65.80567241999961,53479.95926208 2024-07-02,06:11:05.000,184,11001233,14405,0,1719900664,13045.713372990002,65.79862329000025,53479.98721056 2024-07-02,06:11:06.000,184,11001222,14165,0,1719900665,13045.747054539992,65.81977067999833,53479.94528784 2024-07-02,06:11:07.000,184,11001232,13965,0,1719900666,13045.733581920002,65.81272154999897,53479.90336512001 2024-07-02,06:11:08.000,184,11001164,14325,0,1719900667,13045.780736089997,65.84091807000368,53479.9662492 2024-07-02,06:11:09.000,184,11001211,14125,0,1719900668,13045.760527159997,65.79862329000025,53479.931313600006 2024-07-02,06:11:10.000,184,11001225,14205,0,1719900669,13045.821153949997,65.86206546000176,53480.01515904 2024-07-02,06:11:11.000,184,11001175,14485,0,1719900670,13045.814417640002,65.86206546000176,53480.02214616001 2024-07-02,06:11:12.000,184,11001200,14085,0,1719900671,13045.821153949997,65.86911459000112,53480.00118480001 2024-07-02,06:11:13.000,184,11001167,14125,0,1719900672,13045.821153949997,65.88321284999984,53479.980223440005 2024-07-02,06:11:14.000,184,11001182,14085,0,1719900673,13045.841362879997,65.89731110999855,53480.00817192 2024-07-02,06:11:15.000,184,11001211,13845,0,1719900674,13045.895253360002,65.89731110999855,53480.02214616001 2024-07-02,06:11:16.000,184,11001233,14165,0,1719900675,13045.868308119992,65.91140937000455,53480.11297872 2024-07-02,06:11:17.000,184,11001218,14005,0,1719900676,13045.908725979993,65.91140937000455,53480.13394008 2024-07-02,06:11:18.000,184,11001237,13845,0,1719900677,13045.908725979993,65.92550763000327,53480.14092720001 2024-07-02,06:11:19.000,184,11001179,13885,0,1719900678,13045.928934909993,65.93960589000199,53480.13394008 2024-07-02,06:11:20.000,184,11001235,13965,0,1719900679,13045.969352769993,65.96780240999942,53480.196824160004 2024-07-02,06:11:21.000,184,11001217,14645,0,1719900680,13045.982825389998,65.96075328000006,53480.22477264 2024-07-02,06:11:22.000,184,11001227,14245,0,1719900681,13045.962616459998,65.96780240999942,53480.21079840001 2024-07-02,06:11:23.000,184,11001216,14125,0,1719900682,13045.996298010003,65.96780240999942,53480.20381128 2024-07-02,06:11:24.000,184,11001195,14045,0,1719900683,13046.003034319998,65.96780240999942,53480.196824160004 2024-07-02,06:11:25.000,184,11001224,14245,0,1719900684,13046.056924799988,65.99599893000413,53480.25970824001 2024-07-02,06:11:26.000,184,11001252,14045,0,1719900685,13046.077133729988,65.98190066999814,53480.23175976 2024-07-02,06:11:27.000,184,11001195,14445,0,1719900686,13046.070397419993,65.94665502000134,53480.245734000004 2024-07-02,06:11:28.000,184,11001200,14245,0,1719900687,13046.090606349993,65.94665502000134,53480.28765672001 2024-07-02,06:11:29.000,184,11001218,14045,0,1719900688,13046.124287899998,65.96780240999942,53480.23874688001 2024-07-02,06:11:30.000,184,11001218,13645,0,1719900689,13046.164705759998,66.0030480600035,53480.266695360006 2024-07-02,06:11:31.000,184,11001211,13805,0,1719900690,13046.171442069994,65.98894980000478,53480.25970824001 2024-07-02,06:11:32.000,184,11001207,13725,0,1719900691,13046.178178379989,66.0030480600035,53480.30163096 2024-07-02,06:11:33.000,184,11001190,14085,0,1719900692,13046.171442069994,65.98190066999814,53480.32259232 2024-07-02,06:11:34.000,184,11001157,13805,0,1719900693,13046.238805169989,66.0030480600035,53480.30861808001 2024-07-02,06:11:35.000,184,11001202,14605,0,1719900694,13046.238805169989,66.01009719000285,53480.33656656001 2024-07-02,06:11:36.000,184,11001219,13925,0,1719900695,13046.245541479999,66.01714632000221,53480.34355368 2024-07-02,06:11:37.000,184,11001159,14245,0,1719900696,13046.27922302999,66.02419545000157,53480.39945064 2024-07-02,06:11:38.000,184,11001207,14045,0,1719900697,13046.265750409999,66.03829371000029,53480.37150216 2024-07-02,06:11:39.000,184,11001198,14245,0,1719900698,13046.292695649994,66.04534283999965,53480.413424880004 2024-07-02,06:11:40.000,184,11001275,13925,0,1719900699,13046.312904579994,66.03124458000093,53480.39945064 2024-07-02,06:11:41.000,184,11001254,13965,0,1719900700,13046.38026767999,66.03124458000093,53480.434386240006 2024-07-02,06:11:42.000,184,11001206,13805,0,1719900701,13046.38700399,66.03829371000029,53480.413424880004 2024-07-02,06:11:43.000,184,11001181,14005,0,1719900702,13046.434158159995,66.05944109999837,53480.434386240006 2024-07-02,06:11:44.000,184,11001196,14485,0,1719900703,13046.46110339999,66.08058849000372,53480.46233472 2024-07-02,06:11:45.000,184,11001215,14125,0,1719900704,13046.494784949995,66.03829371000029,53480.42739912001 2024-07-02,06:11:46.000,184,11001199,14325,0,1719900705,13046.5284665,66.02419545000157,53480.49727032 2024-07-02,06:11:47.000,184,11001195,13965,0,1719900706,13046.575620669995,66.04534283999965,53480.52521880001 2024-07-02,06:11:48.000,184,11001231,14005,0,1719900707,13046.514993879995,66.08058849000372,53480.51823168 2024-07-02,06:11:49.000,184,11001221,14005,0,1719900708,13046.56888436,66.05944109999837,53480.53919304 2024-07-02,06:11:50.000,184,11001239,14565,0,1719900709,13046.595829599995,66.06649022999773,53480.52521880001 2024-07-02,06:11:51.000,184,11001218,14205,0,1719900710,13046.60256590999,66.09468675000244,53480.483296080005 2024-07-02,06:11:52.000,184,11001201,14205,0,1719900711,13046.64298376999,66.09468675000244,53480.49727032 2024-07-02,06:11:53.000,184,11001210,13925,0,1719900712,13046.676665319996,66.08763762000308,53480.54618016001 2024-07-02,06:11:54.000,184,11001168,13885,0,1719900713,13046.66992901,66.08763762000308,53480.52521880001 2024-07-02,06:11:55.000,184,11001233,13965,0,1719900714,13046.703610559991,66.08763762000308,53480.4902832 2024-07-02,06:11:56.000,184,11001185,14045,0,1719900715,13046.66319269999,66.05239196999901,53480.51124456 2024-07-02,06:11:57.000,184,11001179,13885,0,1719900716,13046.69013794,66.07353936000436,53480.54618016001 2024-07-02,06:11:58.000,184,11001228,13925,0,1719900717,13046.69013794,66.12993239999923,53480.53919304 2024-07-02,06:11:59.000,184,11001203,13925,0,1719900718,13046.764237349991,66.08763762000308,53480.581115760004 2024-07-02,06:12:00.000,184,11001239,14125,0,1719900719,13046.791182590001,66.1017358800018,53480.61605136 2024-07-02,06:12:01.000,184,11001191,13845,0,1719900720,13046.777709969996,66.06649022999773,53480.65797408 2024-07-02,06:12:02.000,184,11001171,13845,0,1719900721,13046.77097366,66.10878501000116,53480.63701272 2024-07-02,06:12:03.000,184,11001202,14405,0,1719900722,13046.811391520001,66.08763762000308,53480.650986960005 2024-07-02,06:12:04.000,184,11001178,14245,0,1719900723,13046.784446279991,66.08058849000372,53480.59509000001 2024-07-02,06:12:05.000,184,11001184,13845,0,1719900724,13046.818127829996,66.03829371000029,53480.63701272 2024-07-02,06:12:06.000,184,11001229,14125,0,1719900725,13046.811391520001,66.04534283999965,53480.60906424 2024-07-02,06:12:07.000,184,11001234,13885,0,1719900726,13046.845073069991,66.05239196999901,53480.6300256 2024-07-02,06:12:08.000,184,11001232,13725,0,1719900727,13046.872018310001,66.05944109999837,53480.58810288 2024-07-02,06:12:09.000,184,11001210,14645,0,1719900728,13046.925908789992,66.07353936000436,53480.62303848001 2024-07-02,06:12:10.000,184,11001205,13765,0,1719900729,13046.919172479997,66.05944109999837,53480.581115760004 2024-07-02,06:12:11.000,184,11001232,14085,0,1719900730,13046.966326649992,66.08763762000308,53480.58810288 2024-07-02,06:12:12.000,184,11001193,14165,0,1719900731,13046.979799269997,66.12993239999923,53480.58810288 2024-07-02,06:12:13.000,184,11001195,13725,0,1719900732,13046.986535579992,66.12993239999923,53480.63701272 2024-07-02,06:12:14.000,184,11001226,14405,0,1719900733,13047.026953439992,66.1369815299986,53480.65797408 2024-07-02,06:12:15.000,184,11001239,13925,0,1719900734,13047.060634989997,66.12993239999923,53480.65797408 2024-07-02,06:12:16.000,184,11001231,13925,0,1719900735,13047.060634989997,66.1651780500033,53480.650986960005 2024-07-02,06:12:17.000,184,11001238,14165,0,1719900736,13047.101052849997,66.15812892000395,53480.67194832001 2024-07-02,06:12:18.000,184,11001213,14245,0,1719900737,13047.154943330002,66.15107979000459,53480.69290968001 2024-07-02,06:12:19.000,184,11001236,14285,0,1719900738,13047.202097499998,66.15107979000459,53480.68592256 2024-07-02,06:12:20.000,184,11001201,13885,0,1719900739,13047.202097499998,66.15812892000395,53480.69290968001 2024-07-02,06:12:21.000,184,11001198,14045,0,1719900740,13047.188624879993,66.20747282999946,53480.6649612 2024-07-02,06:12:22.000,184,11001211,13725,0,1719900741,13047.168415949993,66.15812892000395,53480.72784528 2024-07-02,06:12:23.000,184,11001245,13965,0,1719900742,13047.161679639998,66.1017358800018,53480.68592256 2024-07-02,06:12:24.000,184,11001240,14165,0,1719900743,13047.154943330002,66.06649022999773,53480.63701272 2024-07-02,06:12:25.000,184,11001248,14205,0,1719900744,13047.154943330002,66.05944109999837,53480.68592256 2024-07-02,06:12:26.000,184,11001196,14245,0,1719900745,13047.188624879993,66.03124458000093,53480.70688392 2024-07-02,06:12:27.000,184,11001211,13725,0,1719900746,13047.235779049988,66.02419545000157,53480.70688392 2024-07-02,06:12:28.000,184,11001223,13925,0,1719900747,13047.215570119988,66.03829371000029,53480.769768000006 2024-07-02,06:12:29.000,184,11001225,14205,0,1719900748,13047.202097499998,65.97485153999878,53480.720858160006 2024-07-02,06:12:30.000,184,11001208,14245,0,1719900749,13047.269460599993,65.91140937000455,53480.77675512 2024-07-02,06:12:31.000,184,11001190,14445,0,1719900750,13047.282933219998,65.89731110999855,53480.8047036 2024-07-02,06:12:32.000,184,11001205,13965,0,1719900751,13047.316614769989,65.93960589000199,53480.769768000006 2024-07-02,06:12:33.000,184,11001212,13925,0,1719900752,13047.296405839988,65.8902619799992,53480.75579376 2024-07-02,06:12:34.000,184,11001210,14245,0,1719900753,13047.289669529993,65.92550763000327,53480.76278088001 2024-07-02,06:12:35.000,184,11001224,14245,0,1719900754,13047.309878459993,65.8902619799992,53480.77675512 2024-07-02,06:12:36.000,184,11001253,14245,0,1719900755,13047.303142149998,65.8550163300024,53480.81169072001 2024-07-02,06:12:37.000,184,11001212,13725,0,1719900756,13047.303142149998,65.80567241999961,53480.72784528 2024-07-02,06:12:38.000,184,11001224,13765,0,1719900757,13047.303142149998,65.78452503000153,53480.74181952001 2024-07-02,06:12:39.000,184,11001250,13525,0,1719900758,13047.303142149998,65.7563285100041,53480.75579376 2024-07-02,06:12:40.000,184,11001227,13605,0,1719900759,13047.282933219998,65.72108286000002,53480.71387104001 2024-07-02,06:12:41.000,184,11001236,13965,0,1719900760,13047.336823699989,65.68583721000323,53480.72784528 2024-07-02,06:12:42.000,184,11001249,14205,0,1719900761,13047.357032629989,65.6435424299998,53480.68592256 2024-07-02,06:12:43.000,184,11001205,13805,0,1719900762,13047.357032629989,65.65059155999916,53480.7348324 2024-07-02,06:12:44.000,184,11001251,14205,0,1719900763,13047.383977869998,65.59419852000428,53480.77675512 2024-07-02,06:12:45.000,184,11001244,14165,0,1719900764,13047.424395729999,65.58714938999765,53480.74181952001 2024-07-02,06:12:46.000,184,11001234,14085,0,1719900765,13047.451340969994,65.56600199999957,53480.69290968001 2024-07-02,06:12:47.000,184,11001231,13925,0,1719900766,13047.464813589999,65.51665809000406,53480.67893544 2024-07-02,06:12:48.000,184,11001190,14525,0,1719900767,13047.464813589999,65.5096089600047,53480.68592256 2024-07-02,06:12:49.000,184,11001261,14005,0,1719900768,13047.47828620999,65.52370722000342,53480.70688392 2024-07-02,06:12:50.000,184,11001231,14405,0,1719900769,13047.471549899994,65.5096089600047,53480.67194832001 2024-07-02,06:12:51.000,184,11001213,14125,0,1719900770,13047.552385619994,65.43911766000383,53480.64399984001 2024-07-02,06:12:52.000,184,11001227,14245,0,1719900771,13047.572594549994,65.46026505000191,53480.68592256 2024-07-02,06:12:53.000,184,11001237,13765,0,1719900772,13047.58606717,65.46731418000127,53480.6300256 2024-07-02,06:12:54.000,184,11001255,13565,0,1719900773,13047.59953978999,65.43206853000447,53480.68592256 2024-07-02,06:12:55.000,184,11001193,14245,0,1719900774,13047.64669396,65.40387200999976,53480.59509000001 2024-07-02,06:12:56.000,184,11001215,13845,0,1719900775,13047.62648503,65.3615772300036,53480.63701272 2024-07-02,06:12:57.000,184,11001247,13925,0,1719900776,13047.613012409995,65.31223332000081,53480.67194832001 2024-07-02,06:12:58.000,184,11001240,13965,0,1719900777,13047.59953978999,65.27698767000402,53480.61605136 2024-07-02,06:12:59.000,184,11001219,14205,0,1719900778,13047.63995764999,65.23469289000059,53480.63701272 2024-07-02,06:13:00.000,184,11001273,13885,0,1719900779,13047.592803479994,65.23469289000059,53480.63701272 2024-07-02,06:13:01.000,184,11001246,14085,0,1719900780,13047.59953978999,65.20649637000315,53480.57412864001 2024-07-02,06:13:02.000,184,11001235,14165,0,1719900781,13047.59953978999,65.17829984999844,53480.602077120006 2024-07-02,06:13:03.000,184,11001220,14205,0,1719900782,13047.55912192999,65.19944724000379,53480.54618016001 2024-07-02,06:13:04.000,184,11001214,14085,0,1719900783,13047.572594549994,65.12895594000292,53480.553167280006 2024-07-02,06:13:05.000,184,11001265,13725,0,1719900784,13047.56585824,65.07961203000013,53480.54618016001 2024-07-02,06:13:06.000,184,11001245,14365,0,1719900785,13047.56585824,65.06551377000142,53480.50425744001 2024-07-02,06:13:07.000,184,11001222,13725,0,1719900786,13047.511967759994,64.95977682000375,53480.581115760004 2024-07-02,06:13:08.000,184,11001200,14285,0,1719900787,13047.51870406999,64.91043291000096,53480.56714152 2024-07-02,06:13:09.000,184,11001227,13765,0,1719900788,13047.532176689994,64.88223639000353,53480.51823168 2024-07-02,06:13:10.000,184,11001189,13885,0,1719900789,13047.56585824,64.8399416100001,53480.4902832 2024-07-02,06:13:11.000,184,11001217,13965,0,1719900790,13047.613012409995,64.83289248000074,53480.50425744001 2024-07-02,06:13:12.000,184,11001219,14205,0,1719900791,13047.613012409995,64.77649943999859,53480.51823168 2024-07-02,06:13:13.000,184,11001210,13805,0,1719900792,13047.54564931,64.72715553000307,53480.483296080005 2024-07-02,06:13:14.000,184,11001197,14085,0,1719900793,13047.572594549994,64.70600813999772,53480.51124456 2024-07-02,06:13:15.000,184,11001212,13965,0,1719900794,13047.6062761,64.68486074999964,53480.44836048 2024-07-02,06:13:16.000,184,11001205,14165,0,1719900795,13047.55912192999,64.60732031999942,53480.39246352 2024-07-02,06:13:17.000,184,11001233,14205,0,1719900796,13047.58606717,64.57912380000198,53480.44836048 2024-07-02,06:13:18.000,184,11001221,14285,0,1719900797,13047.66016657999,64.53682901999855,53480.37150216 2024-07-02,06:13:19.000,184,11001201,13885,0,1719900798,13047.66690289,64.43814120000025,53480.3505408 2024-07-02,06:13:20.000,184,11001212,14085,0,1719900799,13047.633221339995,64.36060077000002,53480.33656656001 2024-07-02,06:13:21.000,184,11001233,13845,0,1719900800,13047.62648503,64.3465025100013,53480.35752792001 2024-07-02,06:13:22.000,184,11001248,14245,0,1719900801,13047.61974871999,64.30420772999787,53480.34355368 2024-07-02,06:13:23.000,184,11001254,13725,0,1719900802,13047.592803479994,64.26896208000107,53480.2806696 2024-07-02,06:13:24.000,184,11001225,14245,0,1719900803,13047.653430269995,64.1984707800002,53480.30163096 2024-07-02,06:13:25.000,184,11001214,14365,0,1719900804,13047.633221339995,64.18437252000149,53480.2806696 2024-07-02,06:13:26.000,184,11001243,14285,0,1719900805,13047.673639199995,64.12797947999934,53480.266695360006 2024-07-02,06:13:27.000,184,11001232,14005,0,1719900806,13047.673639199995,64.07863557000383,53480.245734000004 2024-07-02,06:13:28.000,184,11001239,14445,0,1719900807,13047.68037550999,64.02929166000104,53480.25272112 2024-07-02,06:13:29.000,184,11001216,13725,0,1719900808,13047.68037550999,64.0010951400036,53480.18983704001 2024-07-02,06:13:30.000,184,11001253,13925,0,1719900809,13047.66690289,63.99404601000424,53480.217785520006 2024-07-02,06:13:31.000,184,11001205,14005,0,1719900810,13047.66016657999,63.99404601000424,53480.21079840001 2024-07-02,06:13:32.000,184,11001209,14245,0,1719900811,13047.64669396,64.0010951400036,53480.15490144 2024-07-02,06:13:33.000,184,11001213,13925,0,1719900812,13047.633221339995,63.95175123000081,53480.11996584001 2024-07-02,06:13:34.000,184,11001165,13725,0,1719900813,13047.64669396,63.87421080000058,53480.078043120004 2024-07-02,06:13:35.000,184,11001215,13765,0,1719900814,13047.66016657999,63.810768629999075,53480.11297872 2024-07-02,06:13:36.000,184,11001195,14245,0,1719900815,13047.63995764999,63.7543755900042,53480.147914320005 2024-07-02,06:13:37.000,184,11001222,13805,0,1719900816,13047.62648503,63.70503168000141,53480.1059916 2024-07-02,06:13:38.000,184,11001217,14125,0,1719900817,13047.592803479994,63.66273689999798,53480.07105600001 2024-07-02,06:13:39.000,184,11001214,14045,0,1719900818,13047.6062761,63.61339299000247,53480.07105600001 2024-07-02,06:13:40.000,184,11001270,14045,0,1719900819,13047.61974871999,63.59224560000439,53480.11996584001 2024-07-02,06:13:41.000,184,11001193,14045,0,1719900820,13047.58606717,63.52175430000352,53480.029133280004 2024-07-02,06:13:42.000,184,11001218,14285,0,1719900821,13047.57933085999,63.48650864999945,53479.97323632001 2024-07-02,06:13:43.000,184,11001209,14005,0,1719900822,13047.6062761,63.47241039000073,53479.980223440005 2024-07-02,06:13:44.000,184,11001224,13685,0,1719900823,13047.592803479994,63.408968219999224,53479.93830072 2024-07-02,06:13:45.000,184,11001223,14205,0,1719900824,13047.572594549994,63.42306647999794,53479.91733936 2024-07-02,06:13:46.000,184,11001207,13925,0,1719900825,13047.54564931,63.401919089999865,53479.90336512001 2024-07-02,06:13:47.000,184,11001212,13845,0,1719900826,13047.54564931,63.38782083000115,53479.896378 2024-07-02,06:13:48.000,184,11001156,13685,0,1719900827,13047.525440379999,63.35257518000435,53479.910352240004 2024-07-02,06:13:49.000,184,11001207,13845,0,1719900828,13047.485022519999,63.345526049997716,53479.882403760006 2024-07-02,06:13:50.000,184,11001233,14165,0,1719900829,13047.471549899994,63.275034750004124,53479.861442400004 2024-07-02,06:13:51.000,184,11001231,13965,0,1719900830,13047.471549899994,63.24683822999941,53479.861442400004 2024-07-02,06:13:52.000,184,11001179,13885,0,1719900831,13047.444604659999,63.218641710001975,53479.79855832 2024-07-02,06:13:53.000,184,11001244,14045,0,1719900832,13047.417659419989,63.19044519000454,53479.81951968 2024-07-02,06:13:54.000,184,11001229,14045,0,1719900833,13047.383977869998,63.19044519000454,53479.78458408001 2024-07-02,06:13:55.000,184,11001216,13845,0,1719900834,13047.363768939998,63.12700302000303,53479.763622720006 2024-07-02,06:13:56.000,184,11001186,13765,0,1719900835,13047.390714179994,63.12700302000303,53479.75663560001 2024-07-02,06:13:57.000,184,11001209,13565,0,1719900836,13047.357032629989,63.05651172000216,53479.7217 2024-07-02,06:13:58.000,184,11001239,14245,0,1719900837,13047.330087389993,63.02831520000473,53479.72868712 2024-07-02,06:13:59.000,184,11001226,14245,0,1719900838,13047.303142149998,62.97897129000194,53479.67977728 2024-07-02,06:14:00.000,184,11001193,13685,0,1719900839,13047.343560009998,62.986020420001296,53479.63086744 2024-07-02,06:14:01.000,184,11001231,14165,0,1719900840,13047.309878459993,62.936676509998506,53479.595931840006 2024-07-02,06:14:02.000,184,11001186,13725,0,1719900841,13047.309878459993,62.88028347000363,53479.51907352001 2024-07-02,06:14:03.000,184,11001246,13725,0,1719900842,13047.276196909988,62.823890430001484,53479.574970480004 2024-07-02,06:14:04.000,184,11001171,14405,0,1719900843,13047.202097499998,62.73225174000254,53479.48413792 2024-07-02,06:14:05.000,184,11001209,14245,0,1719900844,13047.255987979988,62.69700608999847,53479.477150800005 2024-07-02,06:14:06.000,184,11001134,14165,0,1719900845,13047.242515359998,62.68290782999975,53479.428240960005 2024-07-02,06:14:07.000,184,11001172,14125,0,1719900846,13047.181888569998,62.68290782999975,53479.47016368001 2024-07-02,06:14:08.000,184,11001195,14365,0,1719900847,13047.188624879993,62.633563920004235,53479.379331120006 2024-07-02,06:14:09.000,184,11001224,14045,0,1719900848,13047.188624879993,62.591269140000804,53479.35138264001 2024-07-02,06:14:10.000,184,11001204,13725,0,1719900849,13047.202097499998,62.54897436000465,53479.34439552 2024-07-02,06:14:11.000,184,11001176,13885,0,1719900850,13047.208833809993,62.49963045000186,53479.32343416 2024-07-02,06:14:12.000,184,11001161,14445,0,1719900851,13047.175152260003,62.46438479999779,53479.34439552 2024-07-02,06:14:13.000,184,11001182,14525,0,1719900852,13047.127998089993,62.400942630003556,53479.28151144001 2024-07-02,06:14:14.000,184,11001221,13845,0,1719900853,13047.094316540002,62.3797952399982,53479.29548568 2024-07-02,06:14:15.000,184,11001199,14125,0,1719900854,13047.067371299992,62.358647850000125,53479.20465312001 2024-07-02,06:14:16.000,184,11001158,14485,0,1719900855,13047.040426059997,62.31635307000397,53479.211640240006 2024-07-02,06:14:17.000,184,11001190,13765,0,1719900856,13047.040426059997,62.25291090000246,53479.16971752 2024-07-02,06:14:18.000,184,11001230,13925,0,1719900857,13047.040426059997,62.21766524999839,53479.16273040001 2024-07-02,06:14:19.000,184,11001254,14085,0,1719900858,13047.020217129997,62.19651786000031,53479.092859200005 2024-07-02,06:14:20.000,184,11001237,13845,0,1719900859,13047.047162369992,62.15422308000416,53479.141769040005 2024-07-02,06:14:21.000,184,11001170,13845,0,1719900860,13047.026953439992,62.08373178000329,53479.092859200005 2024-07-02,06:14:22.000,184,11001200,13885,0,1719900861,13047.033689750002,62.06258438999794,53479.0579236 2024-07-02,06:14:23.000,184,11001233,14245,0,1719900862,13046.979799269997,62.0343878700005,53479.0579236 2024-07-02,06:14:24.000,184,11001259,14125,0,1719900863,13047.000008199997,62.05553525999858,53479.02997512 2024-07-02,06:14:25.000,184,11001198,13725,0,1719900864,13046.925908789992,62.05553525999858,53478.98106528 2024-07-02,06:14:26.000,184,11001175,14245,0,1719900865,13046.973062960002,62.006191350003064,53478.9531168 2024-07-02,06:14:27.000,184,11001183,13965,0,1719900866,13046.946117719992,62.0343878700005,53478.925168320005 2024-07-02,06:14:28.000,184,11001258,13965,0,1719900867,13046.959590339997,61.97799482999835,53478.91818120001 2024-07-02,06:14:29.000,184,11001230,14085,0,1719900868,13046.905699859992,61.96389656999963,53478.8832456 2024-07-02,06:14:30.000,184,11001200,13805,0,1719900869,13046.898963549997,61.92160179000348,53478.86927136001 2024-07-02,06:14:31.000,184,11001197,13765,0,1719900870,13046.838336759996,61.9357000500022,53478.86228424 2024-07-02,06:14:32.000,184,11001171,14205,0,1719900871,13046.851809380001,61.90750353000476,53478.8133744 2024-07-02,06:14:33.000,184,11001223,14245,0,1719900872,13046.797918899996,61.84406136000325,53478.82734864001 2024-07-02,06:14:34.000,184,11001225,14125,0,1719900873,13046.797918899996,61.85111049000261,53478.79241304 2024-07-02,06:14:35.000,184,11001149,13805,0,1719900874,13046.784446279991,61.829963100004534,53478.76446456 2024-07-02,06:14:36.000,184,11001193,14005,0,1719900875,13046.764237349991,61.84406136000325,53478.757477440005 2024-07-02,06:14:37.000,184,11001206,13845,0,1719900876,13046.757501039996,61.81586483999854,53478.708567600006 2024-07-02,06:14:38.000,184,11001198,13925,0,1719900877,13046.737292109996,61.7876683200011,53478.757477440005 2024-07-02,06:14:39.000,184,11001210,13725,0,1719900878,13046.696874249996,61.81586483999854,53478.708567600006 2024-07-02,06:14:40.000,184,11001171,14165,0,1719900879,13046.71034687,61.79471745000046,53478.69459336 2024-07-02,06:14:41.000,184,11001178,13925,0,1719900880,13046.69013794,61.75242267000431,53478.687606240004 2024-07-02,06:14:42.000,184,11001174,14205,0,1719900881,13046.696874249996,61.73832440999831,53478.59677368 2024-07-02,06:14:43.000,184,11001176,14045,0,1719900882,13046.66319269999,61.731275279998954,53478.57581232 2024-07-02,06:14:44.000,184,11001229,14165,0,1719900883,13046.656456389996,61.717177020000236,53478.638696400005 2024-07-02,06:14:45.000,184,11001184,13925,0,1719900884,13046.656456389996,61.724226149999595,53478.56183808001 2024-07-02,06:14:46.000,184,11001158,13645,0,1719900885,13046.64972008,61.74537353999767,53478.55485096 2024-07-02,06:14:47.000,184,11001222,14005,0,1719900886,13046.636247459996,61.724226149999595,53478.54786384 2024-07-02,06:14:48.000,184,11001202,13885,0,1719900887,13046.595829599995,61.71012789000088,53478.498954 2024-07-02,06:14:49.000,184,11001236,14045,0,1719900888,13046.555411739995,61.70307876000152,53478.5688252 2024-07-02,06:14:50.000,184,11001190,14205,0,1719900889,13046.575620669995,61.73832440999831,53478.498954 2024-07-02,06:14:51.000,184,11001220,13805,0,1719900890,13046.56214804999,61.71012789000088,53478.484979759996 2024-07-02,06:14:52.000,184,11001185,13925,0,1719900891,13046.56888436,61.6889805000028,53478.54786384 2024-07-02,06:14:53.000,184,11001214,13725,0,1719900892,13046.5284665,61.68193137000344,53478.52690248 2024-07-02,06:14:54.000,184,11001211,14325,0,1719900893,13046.52173018999,61.64668571999937,53478.49196688001 2024-07-02,06:14:55.000,184,11001190,13885,0,1719900894,13046.514993879995,61.67488224000408,53478.51292824001 2024-07-02,06:14:56.000,184,11001233,13925,0,1719900895,13046.5284665,61.70307876000152,53478.589786560005 2024-07-02,06:14:57.000,184,11001243,13765,0,1719900896,13046.494784949995,61.64668571999937,53478.53388960001 2024-07-02,06:14:58.000,184,11001211,14005,0,1719900897,13046.474576019995,61.63963659000001,53478.49196688001 2024-07-02,06:14:59.000,184,11001256,14005,0,1719900898,13046.50152125999,61.64668571999937,53478.49196688001 2024-07-02,06:15:00.000,184,11001225,13965,0,1719900899,13046.46110339999,61.5761944199985,53478.45004416 2024-07-02,06:15:01.000,184,11001222,13925,0,1719900900,13046.44089446999,61.597341810003854,53478.422095680005 2024-07-02,06:15:02.000,184,11001203,14005,0,1719900901,13046.46783971,61.58324354999786,53478.38716008 2024-07-02,06:15:03.000,184,11001199,14005,0,1719900902,13046.48131232999,61.590292680004495,53478.3592116 2024-07-02,06:15:04.000,184,11001304,14005,0,1719900903,13046.46783971,61.5761944199985,53478.34523736001 2024-07-02,06:15:05.000,184,11001236,13845,0,1719900904,13046.48131232999,61.5761944199985,53478.38716008 2024-07-02,06:15:06.000,184,11001178,14125,0,1719900905,13046.46110339999,61.56209615999978,53478.36619872001 2024-07-02,06:15:07.000,184,11001225,13885,0,1719900906,13046.46110339999,61.5761944199985,53478.38017296 2024-07-02,06:15:08.000,184,11001170,13645,0,1719900907,13046.434158159995,61.56209615999978,53478.33126312 2024-07-02,06:15:09.000,184,11001197,13725,0,1719900908,13046.454367089995,61.51275225000427,53478.373185840006 2024-07-02,06:15:10.000,184,11001239,14005,0,1719900909,13046.44763078,61.56209615999978,53478.36619872001 2024-07-02,06:15:11.000,184,11001222,14045,0,1719900910,13046.474576019995,61.51980138000363,53478.3592116 2024-07-02,06:15:12.000,184,11001212,14005,0,1719900911,13046.46110339999,61.4775066000002,53478.36619872001 2024-07-02,06:15:13.000,184,11001208,13685,0,1719900912,13046.44763078,61.46340834000148,53478.34523736001 2024-07-02,06:15:14.000,184,11001224,13885,0,1719900913,13046.44089446999,61.42816269000468,53478.317288879996 2024-07-02,06:15:15.000,184,11001203,14325,0,1719900914,13046.46783971,61.47045747000084,53478.373185840006 2024-07-02,06:15:16.000,184,11001227,14125,0,1719900915,13046.494784949995,61.46340834000148,53478.39414720001 2024-07-02,06:15:17.000,184,11001240,14125,0,1719900916,13046.52173018999,61.43521182000404,53478.373185840006 2024-07-02,06:15:18.000,184,11001226,13885,0,1719900917,13046.535202809995,61.43521182000404,53478.40113432 2024-07-02,06:15:19.000,184,11001247,14085,0,1719900918,13046.56214804999,61.44931008000276,53478.422095680005 2024-07-02,06:15:20.000,184,11001211,14085,0,1719900919,13046.514993879995,61.47045747000084,53478.39414720001 2024-07-02,06:15:21.000,184,11001223,14165,0,1719900920,13046.54193911999,61.46340834000148,53478.39414720001 2024-07-02,06:15:22.000,184,11001229,14205,0,1719900921,13046.555411739995,61.4775066000002,53478.39414720001 2024-07-02,06:15:23.000,184,11001213,14085,0,1719900922,13046.5284665,61.484555729999556,53478.4290828 2024-07-02,06:15:24.000,184,11001220,14045,0,1719900923,13046.56888436,61.47045747000084,53478.422095680005 2024-07-02,06:15:25.000,184,11001214,14005,0,1719900924,13046.58235697999,61.4775066000002,53478.45703128 2024-07-02,06:15:26.000,184,11001219,14285,0,1719900925,13046.56888436,61.491604859998915,53478.43606992 2024-07-02,06:15:27.000,184,11001188,13485,0,1719900926,13046.60930222,61.4775066000002,53478.471005520005 2024-07-02,06:15:28.000,184,11001221,13645,0,1719900927,13046.616038529995,61.47045747000084,53478.352224480004 2024-07-02,06:15:29.000,184,11001283,14245,0,1719900928,13046.636247459996,61.4775066000002,53478.422095680005 2024-07-02,06:15:30.000,184,11001234,14245,0,1719900929,13046.676665319996,61.4775066000002,53478.45703128 2024-07-02,06:15:31.000,184,11001200,13565,0,1719900930,13046.66319269999,61.45635921000212,53478.43606992 2024-07-02,06:15:32.000,184,11001237,13925,0,1719900931,13046.703610559991,61.45635921000212,53478.4290828 2024-07-02,06:15:33.000,184,11001204,13965,0,1719900932,13046.71034687,61.42111355999805,53478.43606992 2024-07-02,06:15:34.000,184,11001229,14405,0,1719900933,13046.68340162999,61.42816269000468,53478.4290828 2024-07-02,06:15:35.000,184,11001188,14045,0,1719900934,13046.717083179996,61.43521182000404,53478.47799264 2024-07-02,06:15:36.000,184,11001187,13805,0,1719900935,13046.744028419991,61.43521182000404,53478.51292824001 2024-07-02,06:15:37.000,184,11001186,13525,0,1719900936,13046.777709969996,61.4422609500034,53478.54786384 2024-07-02,06:15:38.000,184,11001156,14085,0,1719900937,13046.824864139991,61.47045747000084,53478.51292824001 2024-07-02,06:15:39.000,184,11001215,13845,0,1719900938,13046.824864139991,61.4422609500034,53478.484979759996 2024-07-02,06:15:40.000,184,11001206,13925,0,1719900939,13046.831600450001,61.42816269000468,53478.540876720006 2024-07-02,06:15:41.000,184,11001198,14165,0,1719900940,13046.858545689996,61.43521182000404,53478.55485096 2024-07-02,06:15:42.000,184,11001215,13965,0,1719900941,13046.872018310001,61.46340834000148,53478.53388960001 2024-07-02,06:15:43.000,184,11001193,13965,0,1719900942,13046.878754619996,61.47045747000084,53478.5688252 2024-07-02,06:15:44.000,184,11001232,14245,0,1719900943,13046.919172479997,61.45635921000212,53478.58279944001 2024-07-02,06:15:45.000,184,11001181,13925,0,1719900944,13046.966326649992,61.46340834000148,53478.638696400005 2024-07-02,06:15:46.000,184,11001175,14405,0,1719900945,13046.979799269997,61.491604859998915,53478.59677368 2024-07-02,06:15:47.000,184,11001195,13925,0,1719900946,13046.973062960002,61.491604859998915,53478.62472216 2024-07-02,06:15:48.000,184,11001197,14085,0,1719900947,13046.973062960002,61.547997900001064,53478.6037608 2024-07-02,06:15:49.000,184,11001172,14285,0,1719900948,13047.020217129997,61.51275225000427,53478.64568352 2024-07-02,06:15:50.000,184,11001264,14085,0,1719900949,13047.020217129997,61.55504703000042,53478.687606240004 2024-07-02,06:15:51.000,184,11001245,13725,0,1719900950,13047.053898680002,61.58324354999786,53478.687606240004 2024-07-02,06:15:52.000,184,11001220,13565,0,1719900951,13047.060634989997,61.540948770001705,53478.69459336 2024-07-02,06:15:53.000,184,11001232,13965,0,1719900952,13047.107789159993,61.55504703000042,53478.76446456 2024-07-02,06:15:54.000,184,11001215,14085,0,1719900953,13047.127998089993,61.51275225000427,53478.72254184 2024-07-02,06:15:55.000,184,11001252,14085,0,1719900954,13047.161679639998,61.55504703000042,53478.757477440005 2024-07-02,06:15:56.000,184,11001215,13565,0,1719900955,13047.168415949993,61.51980138000363,53478.736516080004 2024-07-02,06:15:57.000,184,11001225,13845,0,1719900956,13047.215570119988,61.491604859998915,53478.78542592 2024-07-02,06:15:58.000,184,11001221,14085,0,1719900957,13047.222306429998,61.51980138000363,53478.77843880001 2024-07-02,06:15:59.000,184,11001185,13925,0,1719900958,13047.195361190003,61.498653989998274,53478.77145168 2024-07-02,06:16:00.000,184,11001199,14085,0,1719900959,13047.269460599993,61.498653989998274,53478.79940016001 2024-07-02,06:16:01.000,184,11001245,13845,0,1719900960,13047.276196909988,61.491604859998915,53478.876258480006 2024-07-02,06:16:02.000,184,11001244,13925,0,1719900961,13047.289669529993,61.51275225000427,53478.855297120004 2024-07-02,06:16:03.000,184,11001210,13845,0,1719900962,13047.316614769989,61.51275225000427,53478.83433576 2024-07-02,06:16:04.000,184,11001199,13885,0,1719900963,13047.303142149998,61.52685051000299,53478.86927136001 2024-07-02,06:16:05.000,184,11001231,14285,0,1719900964,13047.330087389993,61.484555729999556,53478.89721984001 2024-07-02,06:16:06.000,184,11001216,14085,0,1719900965,13047.316614769989,61.484555729999556,53478.86927136001 2024-07-02,06:16:07.000,184,11001241,13925,0,1719900966,13047.303142149998,61.498653989998274,53478.94612968001 2024-07-02,06:16:08.000,184,11001211,14045,0,1719900967,13047.357032629989,61.484555729999556,53478.93215544 2024-07-02,06:16:09.000,184,11001214,13525,0,1719900968,13047.336823699989,61.46340834000148,53478.93914256 2024-07-02,06:16:10.000,184,11001212,13845,0,1719900969,13047.343560009998,61.46340834000148,53478.925168320005 2024-07-02,06:16:11.000,184,11001287,14005,0,1719900970,13047.276196909988,61.498653989998274,53479.022988000004 2024-07-02,06:16:12.000,184,11001223,14245,0,1719900971,13047.276196909988,61.51980138000363,53479.00901376 2024-07-02,06:16:13.000,184,11001218,13965,0,1719900972,13047.303142149998,61.491604859998915,53479.00202664 2024-07-02,06:16:14.000,184,11001208,13925,0,1719900973,13047.282933219998,61.498653989998274,53479.00202664 2024-07-02,06:16:15.000,184,11001218,14165,0,1719900974,13047.309878459993,61.498653989998274,53479.02997512 2024-07-02,06:16:16.000,184,11001221,13605,0,1719900975,13047.343560009998,61.51980138000363,53479.03696224001 2024-07-02,06:16:17.000,184,11001244,13965,0,1719900976,13047.323351079998,61.51275225000427,53479.08587208001 2024-07-02,06:16:18.000,184,11001205,13685,0,1719900977,13047.343560009998,61.533899640002346,53479.0579236 2024-07-02,06:16:19.000,184,11001213,13925,0,1719900978,13047.289669529993,61.50570312000491,53479.07888496 2024-07-02,06:16:20.000,184,11001266,14245,0,1719900979,13047.303142149998,61.51275225000427,53479.08587208001 2024-07-02,06:16:21.000,184,11001211,14285,0,1719900980,13047.303142149998,61.540948770001705,53479.08587208001 2024-07-02,06:16:22.000,184,11001178,14205,0,1719900981,13047.269460599993,61.51275225000427,53479.13478192001 2024-07-02,06:16:23.000,184,11001207,13565,0,1719900982,13047.269460599993,61.498653989998274,53479.13478192001 2024-07-02,06:16:24.000,184,11001202,14285,0,1719900983,13047.229042739993,61.51275225000427,53479.12080768 2024-07-02,06:16:25.000,184,11001224,13925,0,1719900984,13047.255987979988,61.533899640002346,53479.11382056001 2024-07-02,06:16:26.000,184,11001233,13925,0,1719900985,13047.242515359998,61.547997900001064,53479.1277948 2024-07-02,06:16:27.000,184,11001260,14085,0,1719900986,13047.249251669993,61.540948770001705,53479.141769040005 2024-07-02,06:16:28.000,184,11001263,13605,0,1719900987,13047.269460599993,61.56914528999914,53479.1277948 2024-07-02,06:16:29.000,184,11001247,14285,0,1719900988,13047.229042739993,61.5761944199985,53479.18369176001 2024-07-02,06:16:30.000,184,11001235,14125,0,1719900989,13047.202097499998,61.52685051000299,53479.14875616 2024-07-02,06:16:31.000,184,11001208,14045,0,1719900990,13047.195361190003,61.52685051000299,53479.15574328 2024-07-02,06:16:32.000,184,11001250,14245,0,1719900991,13047.161679639998,61.533899640002346,53479.16273040001 2024-07-02,06:16:33.000,184,11001213,13965,0,1719900992,13047.188624879993,61.58324354999786,53479.17670464 2024-07-02,06:16:34.000,184,11001232,13565,0,1719900993,13047.127998089993,61.52685051000299,53479.10683344 2024-07-02,06:16:35.000,184,11001211,13925,0,1719900994,13047.127998089993,61.533899640002346,53479.13478192001 2024-07-02,06:16:36.000,184,11001275,13925,0,1719900995,13047.127998089993,61.51980138000363,53479.11382056001 2024-07-02,06:16:37.000,184,11001254,14205,0,1719900996,13047.141470709998,61.55504703000042,53479.06491072001 2024-07-02,06:16:38.000,184,11001181,13485,0,1719900997,13047.148207019993,61.590292680004495,53479.14875616 2024-07-02,06:16:39.000,184,11001196,13885,0,1719900998,13047.148207019993,61.61144007000257,53479.14875616 2024-07-02,06:16:40.000,184,11001207,14285,0,1719900999,13047.154943330002,61.63963659000001,53479.16273040001 2024-07-02,06:16:41.000,184,11001183,13805,0,1719901000,13047.141470709998,61.597341810003854,53479.190678880004 2024-07-02,06:16:42.000,184,11001238,13765,0,1719901001,13047.114525470002,61.597341810003854,53479.141769040005 2024-07-02,06:16:43.000,184,11001247,13645,0,1719901002,13047.094316540002,61.5761944199985,53479.1277948 2024-07-02,06:16:44.000,184,11001212,13965,0,1719901003,13047.067371299992,61.51275225000427,53479.18369176001 2024-07-02,06:16:45.000,184,11001201,14125,0,1719901004,13047.067371299992,61.51980138000363,53479.16971752 2024-07-02,06:16:46.000,184,11001218,14245,0,1719901005,13047.101052849997,61.51275225000427,53479.16971752 2024-07-02,06:16:47.000,184,11001238,13965,0,1719901006,13047.094316540002,61.491604859998915,53479.17670464 2024-07-02,06:16:48.000,184,11001188,14245,0,1719901007,13047.094316540002,61.51980138000363,53479.12080768 2024-07-02,06:16:49.000,184,11001164,13965,0,1719901008,13047.114525470002,61.50570312000491,53479.11382056001 2024-07-02,06:16:50.000,184,11001189,14485,0,1719901009,13047.060634989997,61.484555729999556,53479.092859200005 2024-07-02,06:16:51.000,184,11001186,13925,0,1719901010,13047.087580229992,61.47045747000084,53479.16971752 2024-07-02,06:16:52.000,184,11001268,14085,0,1719901011,13047.013480820002,61.45635921000212,53479.05093648 2024-07-02,06:16:53.000,184,11001159,14125,0,1719901012,13047.047162369992,61.45635921000212,53479.07888496 2024-07-02,06:16:54.000,184,11001223,13885,0,1719901013,13047.067371299992,61.44931008000276,53479.12080768 2024-07-02,06:16:55.000,184,11001279,13925,0,1719901014,13047.040426059997,61.44931008000276,53479.07888496 2024-07-02,06:16:56.000,184,11001233,13925,0,1719901015,13047.047162369992,61.38586791000125,53479.10683344 2024-07-02,06:16:57.000,184,11001217,14045,0,1719901016,13047.040426059997,61.33652399999846,53479.09984632 2024-07-02,06:16:58.000,184,11001141,13845,0,1719901017,13047.013480820002,61.34357312999782,53479.07888496 2024-07-02,06:16:59.000,184,11001216,13845,0,1719901018,13047.000008199997,61.3294748699991,53479.05093648 2024-07-02,06:17:00.000,184,11001218,13685,0,1719901019,13047.047162369992,61.29422922000231,53479.043949360006 2024-07-02,06:17:01.000,184,11001237,13285,0,1719901020,13047.013480820002,61.30127835000167,53479.05093648 2024-07-02,06:17:02.000,184,11001207,13565,0,1719901021,13046.959590339997,61.308327480001026,53479.071897840004 2024-07-02,06:17:03.000,184,11001253,13725,0,1719901022,13046.966326649992,61.3294748699991,53479.071897840004 2024-07-02,06:17:04.000,184,11001199,13925,0,1719901023,13046.946117719992,61.27308183000423,53479.05093648 2024-07-02,06:17:05.000,184,11001226,13925,0,1719901024,13046.966326649992,61.23783618000016,53479.022988000004 2024-07-02,06:17:06.000,184,11001204,13725,0,1719901025,13046.973062960002,61.195541400004004,53479.043949360006 2024-07-02,06:17:07.000,184,11001244,13645,0,1719901026,13046.925908789992,61.20259053000336,53479.02997512 2024-07-02,06:17:08.000,184,11001206,13805,0,1719901027,13046.946117719992,61.258983569998236,53478.9880524 2024-07-02,06:17:09.000,184,11001170,13685,0,1719901028,13046.966326649992,61.25193443999888,53478.9880524 2024-07-02,06:17:10.000,184,11001175,13565,0,1719901029,13046.932645100002,61.23783618000016,53479.00901376 2024-07-02,06:17:11.000,184,11001210,13605,0,1719901030,13046.905699859992,61.2307870500008,53479.00202664 2024-07-02,06:17:12.000,184,11001251,13725,0,1719901031,13046.905699859992,61.20963966000272,53478.96709104001 2024-07-02,06:17:13.000,184,11001185,14045,0,1719901032,13046.865281999992,61.188492270004645,53478.9531168 2024-07-02,06:17:14.000,184,11001174,14125,0,1719901033,13046.885490929992,61.195541400004004,53478.91818120001 2024-07-02,06:17:15.000,184,11001254,13845,0,1719901034,13046.872018310001,61.20963966000272,53478.96709104001 2024-07-02,06:17:16.000,184,11001237,14405,0,1719901035,13046.898963549997,61.20963966000272,53478.93215544 2024-07-02,06:17:17.000,184,11001216,14365,0,1719901036,13046.872018310001,61.20963966000272,53478.904206960004 2024-07-02,06:17:18.000,184,11001232,14245,0,1719901037,13046.824864139991,61.28718009000295,53478.91119408 2024-07-02,06:17:19.000,184,11001267,14085,0,1719901038,13046.878754619996,61.23783618000016,53478.91818120001 2024-07-02,06:17:20.000,184,11001234,14085,0,1719901039,13046.885490929992,61.22373792000144,53478.93914256 2024-07-02,06:17:21.000,184,11001236,14125,0,1719901040,13046.878754619996,61.22373792000144,53478.925168320005 2024-07-02,06:17:22.000,184,11001245,13965,0,1719901041,13046.872018310001,61.21668879000208,53478.91818120001 2024-07-02,06:17:23.000,184,11001241,14205,0,1719901042,13046.885490929992,61.23783618000016,53478.91818120001 2024-07-02,06:17:24.000,184,11001201,13925,0,1719901043,13046.872018310001,61.22373792000144,53478.8832456 2024-07-02,06:17:25.000,184,11001251,13765,0,1719901044,13046.865281999992,61.23783618000016,53478.8832456 2024-07-02,06:17:26.000,184,11001257,13925,0,1719901045,13046.878754619996,61.2307870500008,53478.84132288 2024-07-02,06:17:27.000,184,11001208,14085,0,1719901046,13046.858545689996,61.20259053000336,53478.91119408 2024-07-02,06:17:28.000,184,11001237,13805,0,1719901047,13046.851809380001,61.18144313999801,53478.925168320005 2024-07-02,06:17:29.000,184,11001216,14205,0,1719901048,13046.824864139991,61.17439400999865,53478.84831000001 2024-07-02,06:17:30.000,184,11001227,14045,0,1719901049,13046.824864139991,61.20259053000336,53478.876258480006 2024-07-02,06:17:31.000,184,11001237,14005,0,1719901050,13046.811391520001,61.16734487999929,53478.79940016001 2024-07-02,06:17:32.000,184,11001227,14365,0,1719901051,13046.777709969996,61.16734487999929,53478.84831000001 2024-07-02,06:17:33.000,184,11001246,14405,0,1719901052,13046.757501039996,61.16029574999993,53478.8133744 2024-07-02,06:17:34.000,184,11001233,13885,0,1719901053,13046.703610559991,61.132099230002495,53478.78542592 2024-07-02,06:17:35.000,184,11001221,14125,0,1719901054,13046.696874249996,61.125050100003136,53478.79241304 2024-07-02,06:17:36.000,184,11001259,14245,0,1719901055,13046.66319269999,61.10390270999778,53478.71555472 2024-07-02,06:17:37.000,184,11001231,14485,0,1719901056,13046.656456389996,61.075706190000346,53478.7435032 2024-07-02,06:17:38.000,184,11001255,14485,0,1719901057,13046.64972008,61.075706190000346,53478.72952896001 2024-07-02,06:17:39.000,184,11001229,13925,0,1719901058,13046.62951115,61.06160793000163,53478.69459336 2024-07-02,06:17:40.000,184,11001234,14205,0,1719901059,13046.58909329,61.0193131499982,53478.708567600006 2024-07-02,06:17:41.000,184,11001249,14405,0,1719901060,13046.58909329,61.01226401999884,53478.66664488 2024-07-02,06:17:42.000,184,11001226,14445,0,1719901061,13046.58909329,61.01226401999884,53478.736516080004 2024-07-02,06:17:43.000,184,11001166,14285,0,1719901062,13046.56214804999,60.99816576000012,53478.652670639996 2024-07-02,06:17:44.000,184,11001180,13925,0,1719901063,13046.50152125999,61.01226401999884,53478.66664488 2024-07-02,06:17:45.000,184,11001213,14045,0,1719901064,13046.48131232999,60.948821850004606,53478.63170928001 2024-07-02,06:17:46.000,184,11001228,14565,0,1719901065,13046.46110339999,60.9840675000014,53478.68061912001 2024-07-02,06:17:47.000,184,11001214,14205,0,1719901066,13046.44763078,60.96996924000268,53478.61074792001 2024-07-02,06:17:48.000,184,11001229,14205,0,1719901067,13046.40047660999,60.93472358999861,53478.62472216 2024-07-02,06:17:49.000,184,11001230,14085,0,1719901068,13046.42068553999,60.92767445999925,53478.61773504 2024-07-02,06:17:50.000,184,11001189,14685,0,1719901069,13046.373531369994,60.89242881000246,53478.56183808001 2024-07-02,06:17:51.000,184,11001231,14405,0,1719901070,13046.38026767999,60.94177271999797,53478.59677368 2024-07-02,06:17:52.000,184,11001225,14165,0,1719901071,13046.34658613,60.864232289997744,53478.540876720006 2024-07-02,06:17:53.000,184,11001220,14045,0,1719901072,13046.333113509994,60.899477940001816,53478.52690248 2024-07-02,06:17:54.000,184,11001214,14205,0,1719901073,13046.272486719994,60.87128142000438,53478.471005520005 2024-07-02,06:17:55.000,184,11001241,14325,0,1719901074,13046.225332549999,60.857183159998385,53478.484979759996 2024-07-02,06:17:56.000,184,11001213,14245,0,1719901075,13046.198387309989,60.83603577000031,53478.498954 2024-07-02,06:17:57.000,184,11001231,14685,0,1719901076,13046.144496829998,60.80079012000351,53478.49196688001 2024-07-02,06:17:58.000,184,11001261,14325,0,1719901077,13046.117551589989,60.77964272999816,53478.46401840001 2024-07-02,06:17:59.000,184,11001219,14485,0,1719901078,13046.144496829998,60.77964272999816,53478.4290828 2024-07-02,06:18:00.000,184,11001210,14045,0,1719901079,13046.097342659988,60.730298820002645,53478.422095680005 2024-07-02,06:18:01.000,184,11001190,14005,0,1719901080,13046.050188489993,60.70915143000457,53478.422095680005 2024-07-02,06:18:02.000,184,11001245,14365,0,1719901081,13046.036715869988,60.69505316999857,53478.373185840006 2024-07-02,06:18:03.000,184,11001216,14205,0,1719901082,13045.976089080003,60.673905780000496,53478.39414720001 2024-07-02,06:18:04.000,184,11001202,14085,0,1719901083,13045.996298010003,60.66685665000114,53478.40113432 2024-07-02,06:18:05.000,184,11001219,14445,0,1719901084,13046.003034319998,60.624561869997706,53478.38716008 2024-07-02,06:18:06.000,184,11001221,14005,0,1719901085,13045.982825389998,60.6386601300037,53478.39414720001 2024-07-02,06:18:07.000,184,11001224,14125,0,1719901086,13045.922198599998,60.58226709000155,53478.352224480004 2024-07-02,06:18:08.000,184,11001187,13885,0,1719901087,13045.949143839993,60.57521796000219,53478.40113432 2024-07-02,06:18:09.000,184,11001186,14285,0,1719901088,13045.915462290002,60.53997230999812,53478.373185840006 2024-07-02,06:18:10.000,184,11001192,14085,0,1719901089,13045.881780739997,60.51882492000004,53478.33825024 2024-07-02,06:18:11.000,184,11001189,13965,0,1719901090,13045.807681329992,60.497677530001965,53478.303314640005 2024-07-02,06:18:12.000,184,11001254,14205,0,1719901091,13045.760527159997,60.511775790000684,53478.303314640005 2024-07-02,06:18:13.000,184,11001197,14085,0,1719901092,13045.773999780002,60.490628400002606,53478.32427600001 2024-07-02,06:18:14.000,184,11001216,13965,0,1719901093,13045.753790850002,60.46948101000453,53478.27536616001 2024-07-02,06:18:15.000,184,11001234,13725,0,1719901094,13045.726845609992,60.462431879997894,53478.26139192 2024-07-02,06:18:16.000,184,11001217,13685,0,1719901095,13045.713372990002,60.43423536000046,53478.205494960006 2024-07-02,06:18:17.000,184,11001228,13885,0,1719901096,13045.672955130001,60.40603884000302,53478.254404800005 2024-07-02,06:18:18.000,184,11001214,13885,0,1719901097,13045.632537270001,60.42013710000174,53478.19152072 2024-07-02,06:18:19.000,184,11001188,13885,0,1719901098,13045.652746200001,60.3919405800043,53478.2194692 2024-07-02,06:18:20.000,184,11001209,14045,0,1719901099,13045.598855719996,60.37784231999831,53478.19152072 2024-07-02,06:18:21.000,184,11001245,13965,0,1719901100,13045.585383099991,60.36374405999959,53478.12164952 2024-07-02,06:18:22.000,184,11001241,14205,0,1719901101,13045.578646789996,60.37079318999895,53478.19152072 2024-07-02,06:18:23.000,184,11001267,13485,0,1719901102,13045.524756309991,60.33554754000215,53478.10068816 2024-07-02,06:18:24.000,184,11001239,14405,0,1719901103,13045.4506569,60.321449280003435,53478.10767528001 2024-07-02,06:18:25.000,184,11001245,14245,0,1719901104,13045.46412951999,60.29325275999872,53478.06575256 2024-07-02,06:18:26.000,184,11001221,13645,0,1719901105,13045.43044797,60.29325275999872,53478.016842720004 2024-07-02,06:18:27.000,184,11001201,14085,0,1719901106,13045.40350272999,60.29325275999872,53478.016842720004 2024-07-02,06:18:28.000,184,11001176,13645,0,1719901107,13045.34961225,60.279154500000004,53477.95395864 2024-07-02,06:18:29.000,184,11001263,14245,0,1719901108,13045.38329379999,60.25095798000257,53478.00286848 2024-07-02,06:18:30.000,184,11001246,13765,0,1719901109,13045.39003011,60.25095798000257,53477.95395864 2024-07-02,06:18:31.000,184,11001235,14205,0,1719901110,13045.32940332,60.265056240001286,53477.92601016 2024-07-02,06:18:32.000,184,11001217,13645,0,1719901111,13045.30919439,60.222761459997855,53477.91203592001 2024-07-02,06:18:33.000,184,11001189,14085,0,1719901112,13045.30919439,60.19456494000042,53477.87710032 2024-07-02,06:18:34.000,184,11001231,13725,0,1719901113,13045.22835867,60.15931929000362,53477.870113200006 2024-07-02,06:18:35.000,184,11001224,13925,0,1719901114,13045.28224914999,60.15931929000362,53477.79325488001 2024-07-02,06:18:36.000,184,11001222,14045,0,1719901115,13045.24183128999,60.1804666800017,53477.800242000005 2024-07-02,06:18:37.000,184,11001190,13685,0,1719901116,13045.24183128999,60.19456494000042,53477.86312608001 2024-07-02,06:18:38.000,184,11001187,14405,0,1719901117,13045.20141342999,60.15931929000362,53477.80722912 2024-07-02,06:18:39.000,184,11001185,13965,0,1719901118,13045.16773188,60.102926250001474,53477.7653064 2024-07-02,06:18:40.000,184,11001230,14085,0,1719901119,13045.154259259994,60.11702451000019,53477.681460960004 2024-07-02,06:18:41.000,184,11001245,13965,0,1719901120,13045.174468189995,60.10997538000083,53477.71639656 2024-07-02,06:18:42.000,184,11001238,14245,0,1719901121,13045.12057770999,60.102926250001474,53477.681460960004 2024-07-02,06:18:43.000,184,11001227,14165,0,1719901122,13045.14752295,60.081778860003396,53477.69543520001 2024-07-02,06:18:44.000,184,11001249,13925,0,1719901123,13045.093632469994,60.07472973000404,53477.6604996 2024-07-02,06:18:45.000,184,11001272,13765,0,1719901124,13045.12057770999,60.053582339998684,53477.63953824 2024-07-02,06:18:46.000,184,11001243,14045,0,1719901125,13045.073423539994,60.01833669000189,53477.66748672 2024-07-02,06:18:47.000,184,11001247,14325,0,1719901126,13045.066687229999,60.046533209999325,53477.646525359996 2024-07-02,06:18:48.000,184,11001198,14445,0,1719901127,13045.019533059989,60.01128756000253,53477.62556400001 2024-07-02,06:18:49.000,184,11001198,13885,0,1719901128,13044.999324129989,60.00423843000317,53477.62556400001 2024-07-02,06:18:50.000,184,11001217,14045,0,1719901129,13044.958906269989,59.9689927799991,53477.54870568 2024-07-02,06:18:51.000,184,11001242,13685,0,1719901130,13044.992587819994,59.98309103999782,53477.52774432001 2024-07-02,06:18:52.000,184,11001261,13925,0,1719901131,13044.958906269989,59.98309103999782,53477.534731440006 2024-07-02,06:18:53.000,184,11001188,14245,0,1719901132,13044.918488409989,59.97604190999846,53477.5207572 2024-07-02,06:18:54.000,184,11001257,14205,0,1719901133,13044.911752099993,60.01833669000189,53477.478834479996 2024-07-02,06:18:55.000,184,11001223,14005,0,1719901134,13044.905015789998,59.919648870003584,53477.48582160001 2024-07-02,06:18:56.000,184,11001260,13685,0,1719901135,13044.864597929998,59.87735409000015,53477.39498904 2024-07-02,06:18:57.000,184,11001271,14085,0,1719901136,13044.884806859998,59.89145234999887,53477.47184736 2024-07-02,06:18:58.000,184,11001182,14765,0,1719901137,13044.851125309993,59.905550610004866,53477.40197616 2024-07-02,06:18:59.000,184,11001200,14285,0,1719901138,13044.857861619988,59.87735409000015,53477.44389888 2024-07-02,06:19:00.000,184,11001203,14125,0,1719901139,13044.817443759988,59.87735409000015,53477.47184736 2024-07-02,06:19:01.000,184,11001233,14005,0,1719901140,13044.783762209998,59.88440321999951,53477.47184736 2024-07-02,06:19:02.000,184,11001191,13645,0,1719901141,13044.783762209998,59.84210844000336,53477.415950400005 2024-07-02,06:19:03.000,184,11001215,13965,0,1719901142,13044.790498519993,59.84915757000272,53477.44389888 2024-07-02,06:19:04.000,184,11001215,14325,0,1719901143,13044.756816970003,59.820961049998004,53477.346079200004 2024-07-02,06:19:05.000,184,11001243,14005,0,1719901144,13044.743344349998,59.84210844000336,53477.38800192001 2024-07-02,06:19:06.000,184,11001276,13925,0,1719901145,13044.723135419998,59.79981365999993,53477.3810148 2024-07-02,06:19:07.000,184,11001219,13965,0,1719901146,13044.723135419998,59.75751888000377,53477.32511784 2024-07-02,06:19:08.000,184,11001236,13725,0,1719901147,13044.682717559997,59.806862789999286,53477.33210496 2024-07-02,06:19:09.000,184,11001236,14205,0,1719901148,13044.682717559997,59.77161714000249,53477.35306632 2024-07-02,06:19:10.000,184,11001261,14165,0,1719901149,13044.675981250002,59.75751888000377,53477.35306632 2024-07-02,06:19:11.000,184,11001236,13885,0,1719901150,13044.675981250002,59.76456801000313,53477.346079200004 2024-07-02,06:19:12.000,184,11001214,14205,0,1719901151,13044.642299699997,59.76456801000313,53477.311143599996 2024-07-02,06:19:13.000,184,11001245,13925,0,1719901152,13044.682717559997,59.78571540000121,53477.33909208001 2024-07-02,06:19:14.000,184,11001254,13925,0,1719901153,13044.628827079992,59.72932235999906,53477.276208 2024-07-02,06:19:15.000,184,11001236,14285,0,1719901154,13044.628827079992,59.687027580002905,53477.33210496 2024-07-02,06:19:16.000,184,11001206,14325,0,1719901155,13044.642299699997,59.687027580002905,53477.26223376 2024-07-02,06:19:17.000,184,11001227,14445,0,1719901156,13044.628827079992,59.679978450003546,53477.33909208001 2024-07-02,06:19:18.000,184,11001199,14045,0,1719901157,13044.595145530002,59.66588019000483,53477.276208 2024-07-02,06:19:19.000,184,11001258,14245,0,1719901158,13044.588409219992,59.66588019000483,53477.297169360005 2024-07-02,06:19:20.000,184,11001235,13805,0,1719901159,13044.574936600002,59.65883105999819,53477.23428528 2024-07-02,06:19:21.000,184,11001240,14565,0,1719901160,13044.588409219992,59.637683670000115,53477.22729816 2024-07-02,06:19:22.000,184,11001217,13925,0,1719901161,13044.581672909997,59.637683670000115,53477.29018224001 2024-07-02,06:19:23.000,184,11001189,13965,0,1719901162,13044.574936600002,59.65178192999883,53477.23428528 2024-07-02,06:19:24.000,184,11001212,14085,0,1719901163,13044.554727670002,59.67292932000419,53477.26223376 2024-07-02,06:19:25.000,184,11001261,13765,0,1719901164,13044.547991359992,59.65178192999883,53477.297169360005 2024-07-02,06:19:26.000,184,11001230,13925,0,1719901165,13044.547991359992,59.679978450003546,53477.248259520005 2024-07-02,06:19:27.000,184,11001256,13965,0,1719901166,13044.521046119997,59.644732799999474,53477.22729816 2024-07-02,06:19:28.000,184,11001238,13645,0,1719901167,13044.541255049997,59.644732799999474,53477.22729816 2024-07-02,06:19:29.000,184,11001177,14125,0,1719901168,13044.554727670002,59.65883105999819,53477.248259520005 2024-07-02,06:19:30.000,184,11001214,14485,0,1719901169,13044.588409219992,59.6235854100014,53477.199349680006 2024-07-02,06:19:31.000,184,11001257,14125,0,1719901170,13044.574936600002,59.679978450003546,53477.16441408 2024-07-02,06:19:32.000,184,11001220,14085,0,1719901171,13044.601881839997,59.70817497000098,53477.2063368 2024-07-02,06:19:33.000,184,11001191,14205,0,1719901172,13044.601881839997,59.65883105999819,53477.26922088001 2024-07-02,06:19:34.000,184,11001216,13765,0,1719901173,13044.534518740002,59.6235854100014,53477.19236256001 2024-07-02,06:19:35.000,184,11001219,13925,0,1719901174,13044.574936600002,59.65178192999883,53477.16441408 2024-07-02,06:19:36.000,184,11001212,14285,0,1719901175,13044.615354460002,59.637683670000115,53477.22729816 2024-07-02,06:19:37.000,184,11001262,14005,0,1719901176,13044.574936600002,59.630634540000756,53477.199349680006 2024-07-02,06:19:38.000,184,11001201,13925,0,1719901177,13044.547991359992,59.644732799999474,53477.16441408 2024-07-02,06:19:39.000,184,11001232,13925,0,1719901178,13044.534518740002,59.637683670000115,53477.178388320004 2024-07-02,06:19:40.000,184,11001201,13925,0,1719901179,13044.588409219992,59.60243802000332,53477.178388320004 2024-07-02,06:19:41.000,184,11001194,14565,0,1719901180,13044.601881839997,59.61653628000204,53477.17140120001 2024-07-02,06:19:42.000,184,11001223,14245,0,1719901181,13044.622090769997,59.60243802000332,53477.2063368 2024-07-02,06:19:43.000,184,11001200,14245,0,1719901182,13044.595145530002,59.61653628000204,53477.2063368 2024-07-02,06:19:44.000,184,11001267,14005,0,1719901183,13044.554727670002,59.65178192999883,53477.2063368 2024-07-02,06:19:45.000,184,11001260,14245,0,1719901184,13044.615354460002,59.644732799999474,53477.19236256001 2024-07-02,06:19:46.000,184,11001231,13845,0,1719901185,13044.622090769997,59.67292932000419,53477.143452719996 2024-07-02,06:19:47.000,184,11001232,13805,0,1719901186,13044.608618149992,59.66588019000483,53477.18537544 2024-07-02,06:19:48.000,184,11001265,14205,0,1719901187,13044.649036009992,59.71522410000034,53477.22729816 2024-07-02,06:19:49.000,184,11001217,13925,0,1719901188,13044.642299699997,59.71522410000034,53477.19236256001 2024-07-02,06:19:50.000,184,11001224,13965,0,1719901189,13044.662508629997,59.71522410000034,53477.21332392 2024-07-02,06:19:51.000,184,11001206,13725,0,1719901190,13044.675981250002,59.70112584000162,53477.30415648 2024-07-02,06:19:52.000,184,11001217,14165,0,1719901191,13044.682717559997,59.72932235999906,53477.32511784 2024-07-02,06:19:53.000,184,11001203,14285,0,1719901192,13044.655772320002,59.72932235999906,53477.33909208001 2024-07-02,06:19:54.000,184,11001243,14045,0,1719901193,13044.696190180002,59.74342061999778,53477.248259520005 2024-07-02,06:19:55.000,184,11001227,13725,0,1719901194,13044.689453869993,59.74342061999778,53477.26223376 2024-07-02,06:19:56.000,184,11001225,14405,0,1719901195,13044.729871729993,59.75046975000441,53477.311143599996 2024-07-02,06:19:57.000,184,11001175,14125,0,1719901196,13044.723135419998,59.77161714000249,53477.32511784 2024-07-02,06:19:58.000,184,11001260,14045,0,1719901197,13044.723135419998,59.79981365999993,53477.35306632 2024-07-02,06:19:59.000,184,11001225,13605,0,1719901198,13044.743344349998,59.813911919998645,53477.276208 2024-07-02,06:20:00.000,184,11001231,13965,0,1719901199,13044.743344349998,59.79981365999993,53477.33210496 2024-07-02,06:20:01.000,184,11001207,13885,0,1719901200,13044.777025900003,59.835059310004,53477.32511784 2024-07-02,06:20:02.000,184,11001213,14405,0,1719901201,13044.763553279998,59.863255830001435,53477.36005344001 2024-07-02,06:20:03.000,184,11001236,14205,0,1719901202,13044.810707449993,59.870304960000794,53477.415950400005 2024-07-02,06:20:04.000,184,11001225,13965,0,1719901203,13044.770289589993,59.87735409000015,53477.35306632 2024-07-02,06:20:05.000,184,11001203,14205,0,1719901204,13044.824180069998,59.912599740004225,53477.42992464 2024-07-02,06:20:06.000,184,11001207,13725,0,1719901205,13044.837652689988,59.89145234999887,53477.44389888 2024-07-02,06:20:07.000,184,11001218,14085,0,1719901206,13044.851125309993,59.912599740004225,53477.49979584 2024-07-02,06:20:08.000,184,11001263,13805,0,1719901207,13044.871334239993,59.95489452000038,53477.464860240005 2024-07-02,06:20:09.000,184,11001232,14205,0,1719901208,13044.864597929998,59.99014017000445,53477.50678296001 2024-07-02,06:20:10.000,184,11001259,13885,0,1719901209,13044.898279479989,60.01833669000189,53477.43691176001 2024-07-02,06:20:11.000,184,11001180,13885,0,1719901210,13044.911752099993,60.03243495000061,53477.52774432001 2024-07-02,06:20:12.000,184,11001269,13885,0,1719901211,13044.905015789998,60.02538582000125,53477.47184736 2024-07-02,06:20:13.000,184,11001240,13885,0,1719901212,13044.905015789998,60.088827990002756,53477.48582160001 2024-07-02,06:20:14.000,184,11001263,14045,0,1719901213,13044.905015789998,60.10997538000083,53477.49979584 2024-07-02,06:20:15.000,184,11001237,13645,0,1719901214,13044.965642579999,60.1804666800017,53477.513770080004 2024-07-02,06:20:16.000,184,11001210,14325,0,1719901215,13044.979115199989,60.16636842000298,53477.54870568 2024-07-02,06:20:17.000,184,11001219,13725,0,1719901216,13044.985851509999,60.20866319999914,53477.56267992 2024-07-02,06:20:18.000,184,11001260,14125,0,1719901217,13045.006060439999,60.18751581000106,53477.56966704 2024-07-02,06:20:19.000,184,11001205,14205,0,1719901218,13045.03974198999,60.20161406999978,53477.56966704 2024-07-02,06:20:20.000,184,11001243,14165,0,1719901219,13045.012796749994,60.24390885000321,53477.54870568 2024-07-02,06:20:21.000,184,11001191,13885,0,1719901220,13045.026269369999,60.272105370000645,53477.583641280005 2024-07-02,06:20:22.000,184,11001211,13925,0,1719901221,13045.033005679994,60.29325275999872,53477.61158976 2024-07-02,06:20:23.000,184,11001234,14045,0,1719901222,13045.05995091999,60.328498410002794,53477.5906284 2024-07-02,06:20:24.000,184,11001230,14165,0,1719901223,13045.086896159999,60.30735102000472,53477.61857688 2024-07-02,06:20:25.000,184,11001173,14245,0,1719901224,13045.093632469994,60.36374405999959,53477.66748672 2024-07-02,06:20:26.000,184,11001212,13885,0,1719901225,13045.10036877999,60.34259667000151,53477.65351248001 2024-07-02,06:20:27.000,184,11001183,13805,0,1719901226,13045.10710509,60.34259667000151,53477.65351248001 2024-07-02,06:20:28.000,184,11001245,13565,0,1719901227,13045.18120449999,60.36374405999959,53477.681460960004 2024-07-02,06:20:29.000,184,11001180,13725,0,1719901228,13045.16099556999,60.38489144999767,53477.702422320006 2024-07-02,06:20:30.000,184,11001206,14205,0,1719901229,13045.194677119995,60.39898971000366,53477.681460960004 2024-07-02,06:20:31.000,184,11001189,13765,0,1719901230,13045.14752295,60.41308797000238,53477.71639656 2024-07-02,06:20:32.000,184,11001150,14205,0,1719901231,13045.18120449999,60.39898971000366,53477.7303708 2024-07-02,06:20:33.000,184,11001221,14245,0,1719901232,13045.214886049995,60.3919405800043,53477.73735792 2024-07-02,06:20:34.000,184,11001220,14565,0,1719901233,13045.174468189995,60.38489144999767,53477.65351248001 2024-07-02,06:20:35.000,184,11001201,13765,0,1719901234,13045.194677119995,60.37079318999895,53477.72338368001 2024-07-02,06:20:36.000,184,11001195,14045,0,1719901235,13045.295721769995,60.36374405999959,53477.77229352001 2024-07-02,06:20:37.000,184,11001175,14085,0,1719901236,13045.24183128999,60.35669493000023,53477.7653064 2024-07-02,06:20:38.000,184,11001239,13885,0,1719901237,13045.26877653,60.36374405999959,53477.73735792 2024-07-02,06:20:39.000,184,11001222,14125,0,1719901238,13045.295721769995,60.38489144999767,53477.80722912 2024-07-02,06:20:40.000,184,11001187,13925,0,1719901239,13045.30919439,60.37784231999831,53477.79325488001 2024-07-02,06:20:41.000,184,11001217,13965,0,1719901240,13045.32266700999,60.42013710000174,53477.82120336001 2024-07-02,06:20:42.000,184,11001166,13765,0,1719901241,13045.32266700999,60.39898971000366,53477.77229352001 2024-07-02,06:20:43.000,184,11001210,13845,0,1719901242,13045.36308486999,60.42013710000174,53477.82819048 2024-07-02,06:20:44.000,184,11001209,14045,0,1719901243,13045.376557489995,60.43423536000046,53477.84216472001 2024-07-02,06:20:45.000,184,11001169,13485,0,1719901244,13045.43044797,60.47653014000389,53477.870113200006 2024-07-02,06:20:46.000,184,11001200,13565,0,1719901245,13045.42371165999,60.490628400002606,53477.89107456001 2024-07-02,06:20:47.000,184,11001149,14005,0,1719901246,13045.437184279996,60.462431879997894,53477.86312608001 2024-07-02,06:20:48.000,184,11001201,14045,0,1719901247,13045.477602139996,60.43423536000046,53477.93299728 2024-07-02,06:20:49.000,184,11001241,14285,0,1719901248,13045.46412951999,60.47653014000389,53477.88408744 2024-07-02,06:20:50.000,184,11001161,14405,0,1719901249,13045.504547379991,60.490628400002606,53477.89107456001 2024-07-02,06:20:51.000,184,11001189,13805,0,1719901250,13045.518019999996,60.53292317999876,53477.870113200006 2024-07-02,06:20:52.000,184,11001187,14205,0,1719901251,13045.544965239991,60.547021440004755,53477.91203592001 2024-07-02,06:20:53.000,184,11001217,14245,0,1719901252,13045.565174169991,60.554070570004114,53477.91203592001 2024-07-02,06:20:54.000,184,11001168,13805,0,1719901253,13045.578646789996,60.53997230999812,53477.919023040005 2024-07-02,06:20:55.000,184,11001190,13765,0,1719901254,13045.585383099991,60.56816883000283,53477.98889424001 2024-07-02,06:20:56.000,184,11001157,14205,0,1719901255,13045.571910480001,60.61046360999899,53478.016842720004 2024-07-02,06:20:57.000,184,11001169,13565,0,1719901256,13045.598855719996,60.57521796000219,53478.00985560001 2024-07-02,06:20:58.000,184,11001191,13925,0,1719901257,13045.632537270001,60.58226709000155,53478.0447912 2024-07-02,06:20:59.000,184,11001172,13965,0,1719901258,13045.605592029991,60.64570926000306,53478.016842720004 2024-07-02,06:21:00.000,184,11001207,13965,0,1719901259,13045.666218819992,60.65275839000242,53478.06575256 2024-07-02,06:21:01.000,184,11001154,14205,0,1719901260,13045.666218819992,60.61751273999835,53478.07273968 2024-07-02,06:21:02.000,184,11001184,13925,0,1719901261,13045.693164060001,60.65980752000178,53478.05876544001 2024-07-02,06:21:03.000,184,11001215,13725,0,1719901262,13045.699900369997,60.65275839000242,53478.10767528001 2024-07-02,06:21:04.000,184,11001226,13925,0,1719901263,13045.693164060001,60.65275839000242,53478.086713920005 2024-07-02,06:21:05.000,184,11001153,14045,0,1719901264,13045.767263469992,60.65275839000242,53478.10068816 2024-07-02,06:21:06.000,184,11001175,13885,0,1719901265,13045.760527159997,60.680954909999855,53478.14261088 2024-07-02,06:21:07.000,184,11001176,14285,0,1719901266,13045.794208710002,60.70210229999793,53478.14261088 2024-07-02,06:21:08.000,184,11001195,13925,0,1719901267,13045.821153949997,60.673905780000496,53478.16357224 2024-07-02,06:21:09.000,184,11001184,13845,0,1719901268,13045.794208710002,60.65980752000178,53478.07972680001 2024-07-02,06:21:10.000,184,11001134,13885,0,1719901269,13045.841362879997,60.723249690003286,53478.14261088 2024-07-02,06:21:11.000,184,11001171,14125,0,1719901270,13045.875044430002,60.75144621000072,53478.23344344 2024-07-02,06:21:12.000,184,11001210,13965,0,1719901271,13045.875044430002,60.79374099000415,53478.22645632001 2024-07-02,06:21:13.000,184,11001200,14285,0,1719901272,13045.848099189992,60.79374099000415,53478.26139192 2024-07-02,06:21:14.000,184,11001246,14405,0,1719901273,13045.848099189992,60.723249690003286,53478.24043056 2024-07-02,06:21:15.000,184,11001223,14205,0,1719901274,13045.868308119992,60.723249690003286,53478.26139192 2024-07-02,06:21:16.000,184,11001186,14325,0,1719901275,13045.908725979993,60.74439708000136,53478.303314640005 2024-07-02,06:21:17.000,184,11001192,14085,0,1719901276,13045.895253360002,60.71620056000393,53478.352224480004 2024-07-02,06:21:18.000,184,11001193,13965,0,1719901277,13045.928934909993,60.76554446999944,53478.303314640005 2024-07-02,06:21:19.000,184,11001203,14045,0,1719901278,13045.875044430002,60.70915143000457,53478.31030176 2024-07-02,06:21:20.000,184,11001221,14205,0,1719901279,13045.922198599998,60.75849534000008,53478.28235328 2024-07-02,06:21:21.000,184,11001176,13885,0,1719901280,13045.901989669997,60.7725935999988,53478.3592116 2024-07-02,06:21:22.000,184,11001186,14045,0,1719901281,13045.915462290002,60.80079012000351,53478.33825024 2024-07-02,06:21:23.000,184,11001155,14245,0,1719901282,13045.928934909993,60.80783925000287,53478.34523736001 2024-07-02,06:21:24.000,184,11001215,14165,0,1719901283,13045.949143839993,60.82193751000159,53478.36619872001 2024-07-02,06:21:25.000,184,11001217,13805,0,1719901284,13045.969352769993,60.84308489999967,53478.36619872001 2024-07-02,06:21:26.000,184,11001230,13885,0,1719901285,13045.989561699993,60.850134029999026,53478.40812144 2024-07-02,06:21:27.000,184,11001195,14245,0,1719901286,13046.029979559993,60.8853796800031,53478.41510856001 2024-07-02,06:21:28.000,184,11001209,13965,0,1719901287,13046.029979559993,60.89242881000246,53478.45004416 2024-07-02,06:21:29.000,184,11001179,14285,0,1719901288,13045.989561699993,60.87833055000374,53478.43606992 2024-07-02,06:21:30.000,184,11001207,14285,0,1719901289,13045.982825389998,60.899477940001816,53478.44305704001 2024-07-02,06:21:31.000,184,11001182,13925,0,1719901290,13046.016506939988,60.92062532999989,53478.422095680005 2024-07-02,06:21:32.000,184,11001191,13845,0,1719901291,13045.996298010003,60.94177271999797,53478.44305704001 2024-07-02,06:21:33.000,184,11001180,13965,0,1719901292,13046.009770629993,60.94177271999797,53478.49196688001 2024-07-02,06:21:34.000,184,11001231,14205,0,1719901293,13045.989561699993,60.948821850004606,53478.54786384 2024-07-02,06:21:35.000,184,11001195,14405,0,1719901294,13045.982825389998,60.9840675000014,53478.484979759996 2024-07-02,06:21:36.000,184,11001181,13885,0,1719901295,13045.942407529998,60.9840675000014,53478.51292824001 2024-07-02,06:21:37.000,184,11001151,13925,0,1719901296,13045.942407529998,61.00521488999948,53478.49196688001 2024-07-02,06:21:38.000,184,11001189,14045,0,1719901297,13045.928934909993,61.04046054000355,53478.484979759996 2024-07-02,06:21:39.000,184,11001243,13845,0,1719901298,13045.895253360002,61.05455880000227,53478.53388960001 2024-07-02,06:21:40.000,184,11001202,14085,0,1719901299,13045.881780739997,61.03341141000419,53478.52690248 2024-07-02,06:21:41.000,184,11001200,14125,0,1719901300,13045.854835500002,61.04750967000291,53478.54786384 2024-07-02,06:21:42.000,184,11001226,14005,0,1719901301,13045.834626570002,61.06160793000163,53478.51292824001 2024-07-02,06:21:43.000,184,11001206,13885,0,1719901302,13045.814417640002,61.06865706000099,53478.59677368 2024-07-02,06:21:44.000,184,11001232,13925,0,1719901303,13045.800945019997,61.11800097000378,53478.519915360004 2024-07-02,06:21:45.000,184,11001199,14085,0,1719901304,13045.794208710002,61.10390270999778,53478.52690248 2024-07-02,06:21:46.000,184,11001238,14165,0,1719901305,13045.760527159997,61.125050100003136,53478.5688252 2024-07-02,06:21:47.000,184,11001221,14325,0,1719901306,13045.726845609992,61.132099230002495,53478.56183808001 2024-07-02,06:21:48.000,184,11001201,14045,0,1719901307,13045.726845609992,61.11095184000442,53478.54786384 2024-07-02,06:21:49.000,184,11001218,14045,0,1719901308,13045.699900369997,61.146197490001214,53478.55485096 2024-07-02,06:21:50.000,184,11001182,14205,0,1719901309,13045.632537270001,61.132099230002495,53478.540876720006 2024-07-02,06:21:51.000,184,11001204,13925,0,1719901310,13045.659482509996,61.18144313999801,53478.52690248 2024-07-02,06:21:52.000,184,11001213,14005,0,1719901311,13045.679691439997,61.21668879000208,53478.540876720006 2024-07-02,06:21:53.000,184,11001200,13645,0,1719901312,13045.632537270001,61.22373792000144,53478.52690248 2024-07-02,06:21:54.000,184,11001235,13845,0,1719901313,13045.659482509996,61.25193443999888,53478.45703128 2024-07-02,06:21:55.000,184,11001203,14165,0,1719901314,13045.646009889992,61.26603270000487,53478.54786384 2024-07-02,06:21:56.000,184,11001220,14245,0,1719901315,13045.646009889992,61.25193443999888,53478.540876720006 2024-07-02,06:21:57.000,184,11001217,14205,0,1719901316,13045.672955130001,61.258983569998236,53478.47799264 2024-07-02,06:21:58.000,184,11001258,14245,0,1719901317,13045.652746200001,61.28013096000359,53478.498954 2024-07-02,06:21:59.000,184,11001222,14205,0,1719901318,13045.632537270001,61.28718009000295,53478.52690248 2024-07-02,06:22:00.000,184,11001212,13645,0,1719901319,13045.659482509996,61.34357312999782,53478.50594112 2024-07-02,06:22:01.000,184,11001236,13885,0,1719901320,13045.625800959991,61.308327480001026,53478.57581232 2024-07-02,06:22:02.000,184,11001249,14085,0,1719901321,13045.632537270001,61.34357312999782,53478.471005520005 2024-07-02,06:22:03.000,184,11001251,14285,0,1719901322,13045.652746200001,61.357671390003816,53478.52690248 2024-07-02,06:22:04.000,184,11001188,14085,0,1719901323,13045.646009889992,61.371769650002534,53478.47799264 2024-07-02,06:22:05.000,184,11001216,14045,0,1719901324,13045.652746200001,61.39291704000061,53478.47799264 2024-07-02,06:22:06.000,184,11001244,14165,0,1719901325,13045.666218819992,61.4422609500034,53478.49196688001 2024-07-02,06:22:07.000,184,11001250,13845,0,1719901326,13045.639273579996,61.45635921000212,53478.47799264 2024-07-02,06:22:08.000,184,11001214,13925,0,1719901327,13045.666218819992,61.484555729999556,53478.484979759996 2024-07-02,06:22:09.000,184,11001184,14165,0,1719901328,13045.652746200001,61.498653989998274,53478.47799264 2024-07-02,06:22:10.000,184,11001224,14125,0,1719901329,13045.646009889992,61.498653989998274,53478.484979759996 2024-07-02,06:22:11.000,184,11001246,14045,0,1719901330,13045.639273579996,61.498653989998274,53478.484979759996 2024-07-02,06:22:12.000,184,11001235,14045,0,1719901331,13045.605592029991,61.484555729999556,53478.53388960001 2024-07-02,06:22:13.000,184,11001188,14445,0,1719901332,13045.592119410001,61.491604859998915,53478.45703128 2024-07-02,06:22:14.000,184,11001174,13885,0,1719901333,13045.544965239991,61.4775066000002,53478.471005520005 2024-07-02,06:22:15.000,184,11001204,14085,0,1719901334,13045.565174169991,61.51275225000427,53478.45004416 2024-07-02,06:22:16.000,184,11001200,13685,0,1719901335,13045.544965239991,61.540948770001705,53478.45004416 2024-07-02,06:22:17.000,184,11001200,14045,0,1719901336,13045.558437859996,61.52685051000299,53478.4290828 2024-07-02,06:22:18.000,184,11001186,14045,0,1719901337,13045.53149262,61.52685051000299,53478.471005520005 2024-07-02,06:22:19.000,184,11001200,14245,0,1719901338,13045.497811069996,61.540948770001705,53478.38716008 2024-07-02,06:22:20.000,184,11001210,14325,0,1719901339,13045.41023904,61.55504703000042,53478.40113432 2024-07-02,06:22:21.000,184,11001206,13925,0,1719901340,13045.416975349995,61.56209615999978,53478.40113432 2024-07-02,06:22:22.000,184,11001204,13965,0,1719901341,13045.38329379999,61.547997900001064,53478.422095680005 2024-07-02,06:22:23.000,184,11001203,14205,0,1719901342,13045.336139629995,61.5761944199985,53478.422095680005 2024-07-02,06:22:24.000,184,11001180,14285,0,1719901343,13045.315930699995,61.547997900001064,53478.40113432 2024-07-02,06:22:25.000,184,11001195,14245,0,1719901344,13045.26877653,61.56914528999914,53478.44305704001 2024-07-02,06:22:26.000,184,11001225,14045,0,1719901345,13045.26877653,61.58324354999786,53478.40113432 2024-07-02,06:22:27.000,184,11001220,13925,0,1719901346,13045.22835867,61.597341810003854,53478.38017296 2024-07-02,06:22:28.000,184,11001166,13805,0,1719901347,13045.214886049995,61.597341810003854,53478.34523736001 2024-07-02,06:22:29.000,184,11001202,13725,0,1719901348,13045.16099556999,61.61144007000257,53478.36619872001 2024-07-02,06:22:30.000,184,11001171,14085,0,1719901349,13045.12731402,61.60439094000321,53478.373185840006 2024-07-02,06:22:31.000,184,11001215,13885,0,1719901350,13045.10710509,61.590292680004495,53478.317288879996 2024-07-02,06:22:32.000,184,11001173,13805,0,1719901351,13045.10036877999,61.65373484999873,53478.32427600001 2024-07-02,06:22:33.000,184,11001205,13845,0,1719901352,13045.03974198999,61.62553833000129,53478.38017296 2024-07-02,06:22:34.000,184,11001215,13845,0,1719901353,13045.046478299999,61.64668571999937,53478.317288879996 2024-07-02,06:22:35.000,184,11001198,13885,0,1719901354,13045.033005679994,61.67488224000408,53478.2893404 2024-07-02,06:22:36.000,184,11001167,14085,0,1719901355,13045.019533059989,61.66078397999809,53478.31030176 2024-07-02,06:22:37.000,184,11001237,14085,0,1719901356,13044.972378889994,61.71012789000088,53478.31030176 2024-07-02,06:22:38.000,184,11001183,13485,0,1719901357,13044.979115199989,61.724226149999595,53478.317288879996 2024-07-02,06:22:39.000,184,11001197,13365,0,1719901358,13044.999324129989,61.69602963000216,53478.24043056 2024-07-02,06:22:40.000,184,11001204,14325,0,1719901359,13044.985851509999,61.68193137000344,53478.26837904 2024-07-02,06:22:41.000,184,11001238,14405,0,1719901360,13044.925224719998,61.71012789000088,53478.254404800005 2024-07-02,06:22:42.000,184,11001179,14085,0,1719901361,13044.925224719998,61.73832440999831,53478.19850784001 2024-07-02,06:22:43.000,184,11001193,13885,0,1719901362,13044.905015789998,61.80176657999982,53478.184533600004 2024-07-02,06:22:44.000,184,11001219,14045,0,1719901363,13044.878070549988,61.780619190001744,53478.149597999996 2024-07-02,06:22:45.000,184,11001194,14005,0,1719901364,13044.891543169993,61.766520930003026,53478.19850784001 2024-07-02,06:22:46.000,184,11001211,13965,0,1719901365,13044.871334239993,61.766520930003026,53478.07972680001 2024-07-02,06:22:47.000,184,11001270,14085,0,1719901366,13044.830916379993,61.80881570999918,53478.135623760005 2024-07-02,06:22:48.000,184,11001202,14165,0,1719901367,13044.783762209998,61.8229139699979,53478.05876544001 2024-07-02,06:22:49.000,184,11001191,13925,0,1719901368,13044.777025900003,61.780619190001744,53478.03081696001 2024-07-02,06:22:50.000,184,11001218,13565,0,1719901369,13044.797234829988,61.80176657999982,53478.03081696001 2024-07-02,06:22:51.000,184,11001234,14245,0,1719901370,13044.777025900003,61.80881570999918,53477.93299728 2024-07-02,06:22:52.000,184,11001232,14405,0,1719901371,13044.723135419998,61.80881570999918,53477.89806168 2024-07-02,06:22:53.000,184,11001202,14285,0,1719901372,13044.702926489997,61.83701223000389,53477.92601016 2024-07-02,06:22:54.000,184,11001132,13965,0,1719901373,13044.696190180002,61.85111049000261,53477.870113200006 2024-07-02,06:22:55.000,184,11001176,14365,0,1719901374,13044.736608040002,61.87225788000069,53477.84216472001 2024-07-02,06:22:56.000,184,11001209,14045,0,1719901375,13044.716399110002,61.90750353000476,53477.84216472001 2024-07-02,06:22:57.000,184,11001217,14125,0,1719901376,13044.682717559997,61.88635613999941,53477.86312608001 2024-07-02,06:22:58.000,184,11001164,14205,0,1719901377,13044.702926489997,61.91455266000412,53477.86312608001 2024-07-02,06:22:59.000,184,11001204,14085,0,1719901378,13044.689453869993,61.900454399998125,53477.85613896 2024-07-02,06:23:00.000,184,11001193,14645,0,1719901379,13044.669244939992,61.900454399998125,53477.84216472001 2024-07-02,06:23:01.000,184,11001169,14485,0,1719901380,13044.628827079992,61.893405269998766,53477.800242000005 2024-07-02,06:23:02.000,184,11001222,13925,0,1719901381,13044.649036009992,61.893405269998766,53477.7653064 2024-07-02,06:23:03.000,184,11001204,14205,0,1719901382,13044.682717559997,61.87225788000069,53477.77229352001 2024-07-02,06:23:04.000,184,11001231,14485,0,1719901383,13044.649036009992,61.87930701000005,53477.751332160005 2024-07-02,06:23:05.000,184,11001158,13965,0,1719901384,13044.649036009992,61.87225788000069,53477.74434504001 2024-07-02,06:23:06.000,184,11001211,13805,0,1719901385,13044.696190180002,61.88635613999941,53477.77229352001 2024-07-02,06:23:07.000,184,11001235,14245,0,1719901386,13044.655772320002,61.91455266000412,53477.78626776 2024-07-02,06:23:08.000,184,11001183,14445,0,1719901387,13044.635563390002,61.92865092000284,53477.751332160005 2024-07-02,06:23:09.000,184,11001163,14245,0,1719901388,13044.615354460002,61.92865092000284,53477.71639656 2024-07-02,06:23:10.000,184,11001222,13885,0,1719901389,13044.615354460002,61.900454399998125,53477.72338368001 2024-07-02,06:23:11.000,184,11001200,13765,0,1719901390,13044.628827079992,61.949798310000915,53477.70940944 2024-07-02,06:23:12.000,184,11001175,13885,0,1719901391,13044.642299699997,61.900454399998125,53477.751332160005 2024-07-02,06:23:13.000,184,11001174,14325,0,1719901392,13044.601881839997,61.90750353000476,53477.72338368001 2024-07-02,06:23:14.000,184,11001159,14325,0,1719901393,13044.622090769997,61.91455266000412,53477.6604996 2024-07-02,06:23:15.000,184,11001195,14485,0,1719901394,13044.655772320002,61.949798310000915,53477.70940944 2024-07-02,06:23:16.000,184,11001239,14125,0,1719901395,13044.669244939992,61.97799482999835,53477.7303708 2024-07-02,06:23:17.000,184,11001174,14205,0,1719901396,13044.689453869993,62.006191350003064,53477.7303708 2024-07-02,06:23:18.000,184,11001185,14045,0,1719901397,13044.696190180002,62.02028961000178,53477.71639656 2024-07-02,06:23:19.000,184,11001245,13765,0,1719901398,13044.716399110002,62.0343878700005,53477.71639656 2024-07-02,06:23:20.000,184,11001231,14645,0,1719901399,13044.709662799993,62.04143699999986,53477.681460960004 2024-07-02,06:23:21.000,184,11001156,14245,0,1719901400,13044.736608040002,62.04143699999986,53477.702422320006 2024-07-02,06:23:22.000,184,11001240,13845,0,1719901401,13044.763553279998,62.04848612999922,53477.7653064 2024-07-02,06:23:23.000,184,11001249,13885,0,1719901402,13044.763553279998,62.09078091000265,53477.800242000005 2024-07-02,06:23:24.000,184,11001212,13765,0,1719901403,13044.723135419998,62.10487917000137,53477.82120336001 2024-07-02,06:23:25.000,184,11001236,13925,0,1719901404,13044.756816970003,62.118977430000086,53477.75831928 2024-07-02,06:23:26.000,184,11001210,14045,0,1719901405,13044.750080659993,62.175370470002235,53477.77928064 2024-07-02,06:23:27.000,184,11001219,13965,0,1719901406,13044.790498519993,62.11192830000073,53477.82819048 2024-07-02,06:23:28.000,184,11001200,13725,0,1719901407,13044.743344349998,62.118977430000086,53477.89107456001 2024-07-02,06:23:29.000,184,11001220,13925,0,1719901408,13044.709662799993,62.1471739500048,53477.80722912 2024-07-02,06:23:30.000,184,11001197,13885,0,1719901409,13044.702926489997,62.15422308000416,53477.82120336001 2024-07-02,06:23:31.000,184,11001211,14205,0,1719901410,13044.675981250002,62.175370470002235,53477.8351776 2024-07-02,06:23:32.000,184,11001226,14205,0,1719901411,13044.655772320002,62.22471437999775,53477.85613896 2024-07-02,06:23:33.000,184,11001189,14405,0,1719901412,13044.696190180002,62.25291090000246,53477.84216472001 2024-07-02,06:23:34.000,184,11001224,13725,0,1719901413,13044.675981250002,62.25291090000246,53477.77928064 2024-07-02,06:23:35.000,184,11001200,13925,0,1719901414,13044.649036009992,62.26700916000118,53477.849151840004 2024-07-02,06:23:36.000,184,11001222,14165,0,1719901415,13044.628827079992,62.238812640003744,53477.77229352001 2024-07-02,06:23:37.000,184,11001193,14085,0,1719901416,13044.642299699997,62.231763510004384,53477.82120336001 2024-07-02,06:23:38.000,184,11001228,14005,0,1719901417,13044.628827079992,62.25291090000246,53477.8351776 2024-07-02,06:23:39.000,184,11001183,14045,0,1719901418,13044.588409219992,62.25996003000182,53477.79325488001 2024-07-02,06:23:40.000,184,11001247,14205,0,1719901419,13044.588409219992,62.2458617700031,53477.82819048 2024-07-02,06:23:41.000,184,11001192,13885,0,1719901420,13044.554727670002,62.26700916000118,53477.82120336001 2024-07-02,06:23:42.000,184,11001232,14285,0,1719901421,13044.541255049997,62.30930394000461,53477.80722912 2024-07-02,06:23:43.000,184,11001195,13845,0,1719901422,13044.521046119997,62.32340220000333,53477.800242000005 2024-07-02,06:23:44.000,184,11001214,14005,0,1719901423,13044.521046119997,62.27405829000054,53477.751332160005 2024-07-02,06:23:45.000,184,11001232,13925,0,1719901424,13044.480628259997,62.302254809997976,53477.77928064 2024-07-02,06:23:46.000,184,11001222,14205,0,1719901425,13044.487364569992,62.30930394000461,53477.75831928 2024-07-02,06:23:47.000,184,11001230,13965,0,1719901426,13044.446946709992,62.32340220000333,53477.74434504001 2024-07-02,06:23:48.000,184,11001191,14485,0,1719901427,13044.413265160001,62.33045133000269,53477.7653064 2024-07-02,06:23:49.000,184,11001193,13845,0,1719901428,13044.386319919991,62.33045133000269,53477.7303708 2024-07-02,06:23:50.000,184,11001248,14165,0,1719901429,13044.393056230001,62.30930394000461,53477.77928064 2024-07-02,06:23:51.000,184,11001231,13845,0,1719901430,13044.366110989991,62.33045133000269,53477.75831928 2024-07-02,06:23:52.000,184,11001183,14405,0,1719901431,13044.325693129991,62.33045133000269,53477.70940944 2024-07-02,06:23:53.000,184,11001232,13925,0,1719901432,13044.305484199991,62.30930394000461,53477.75831928 2024-07-02,06:23:54.000,184,11001172,14245,0,1719901433,13044.27180265,62.34454959000141,53477.73735792 2024-07-02,06:23:55.000,184,11001199,13925,0,1719901434,13044.25159372,62.31635307000397,53477.69543520001 2024-07-02,06:23:56.000,184,11001228,13565,0,1719901435,13044.258330029996,62.33045133000269,53477.72338368001 2024-07-02,06:23:57.000,184,11001231,14085,0,1719901436,13044.27180265,62.302254809997976,53477.68844808 2024-07-02,06:23:58.000,184,11001162,13965,0,1719901437,13044.22464847999,62.33750046000205,53477.68844808 2024-07-02,06:23:59.000,184,11001176,14125,0,1719901438,13044.21117586,62.32340220000333,53477.6604996 2024-07-02,06:24:00.000,184,11001224,14485,0,1719901439,13044.20443954999,62.32340220000333,53477.68844808 2024-07-02,06:24:01.000,184,11001230,14085,0,1719901440,13044.137076449995,62.28815654999926,53477.681460960004 2024-07-02,06:24:02.000,184,11001259,14365,0,1719901441,13044.15054907,62.31635307000397,53477.68844808 2024-07-02,06:24:03.000,184,11001182,13925,0,1719901442,13044.10339489999,62.33045133000269,53477.66748672 2024-07-02,06:24:04.000,184,11001172,13965,0,1719901443,13044.116867519995,62.351598720000766,53477.6604996 2024-07-02,06:24:05.000,184,11001232,14325,0,1719901444,13044.06971335,62.358647850000125,53477.646525359996 2024-07-02,06:24:06.000,184,11001244,14165,0,1719901445,13044.04276810999,62.34454959000141,53477.681460960004 2024-07-02,06:24:07.000,184,11001217,13925,0,1719901446,13044.036031799995,62.365696979999484,53477.646525359996 2024-07-02,06:24:08.000,184,11001168,14085,0,1719901447,13044.02255917999,62.365696979999484,53477.63953824 2024-07-02,06:24:09.000,184,11001227,13645,0,1719901448,13043.98887763,62.37274610999884,53477.62556400001 2024-07-02,06:24:10.000,184,11001198,13885,0,1719901449,13043.94845977,62.351598720000766,53477.61158976 2024-07-02,06:24:11.000,184,11001195,14085,0,1719901450,13043.9686687,62.3797952399982,53477.61158976 2024-07-02,06:24:12.000,184,11001182,14085,0,1719901451,13043.955196079994,62.3938935000042,53477.59761552 2024-07-02,06:24:13.000,184,11001219,14085,0,1719901452,13043.914778219994,62.400942630003556,53477.57665416001 2024-07-02,06:24:14.000,184,11001184,13925,0,1719901453,13043.92151452999,62.400942630003556,53477.52774432001 2024-07-02,06:24:15.000,184,11001223,14085,0,1719901454,13043.90130559999,62.3797952399982,53477.513770080004 2024-07-02,06:24:16.000,184,11001199,14205,0,1719901455,13043.874360359994,62.400942630003556,53477.5207572 2024-07-02,06:24:17.000,184,11001218,14525,0,1719901456,13043.88109666999,62.3797952399982,53477.54870568 2024-07-02,06:24:18.000,184,11001198,13885,0,1719901457,13043.833942499994,62.38684437000484,53477.56966704 2024-07-02,06:24:19.000,184,11001142,14085,0,1719901458,13043.800260949989,62.400942630003556,53477.534731440006 2024-07-02,06:24:20.000,184,11001202,14085,0,1719901459,13043.753106779994,62.415040890002274,53477.50678296001 2024-07-02,06:24:21.000,184,11001246,14085,0,1719901460,13043.766579399999,62.407991760002915,53477.49979584 2024-07-02,06:24:22.000,184,11001214,14405,0,1719901461,13043.780052019989,62.407991760002915,53477.450886 2024-07-02,06:24:23.000,184,11001195,14045,0,1719901462,13043.719425229989,62.45733566999843,53477.464860240005 2024-07-02,06:24:24.000,184,11001202,14045,0,1719901463,13043.732897849994,62.47143393000442,53477.478834479996 2024-07-02,06:24:25.000,184,11001220,14005,0,1719901464,13043.753106779994,62.48553219000314,53477.47184736 2024-07-02,06:24:26.000,184,11001173,13885,0,1719901465,13043.719425229989,62.48553219000314,53477.5207572 2024-07-02,06:24:27.000,184,11001242,14125,0,1719901466,13043.705952609998,62.50667958000122,53477.44389888 2024-07-02,06:24:28.000,184,11001197,14165,0,1719901467,13043.712688919994,62.51372871000058,53477.464860240005 2024-07-02,06:24:29.000,184,11001198,14165,0,1719901468,13043.712688919994,62.55602349000401,53477.45787312001 2024-07-02,06:24:30.000,184,11001198,13645,0,1719901469,13043.705952609998,62.56307262000337,53477.450886 2024-07-02,06:24:31.000,184,11001235,14005,0,1719901470,13043.699216299989,62.541925229998014,53477.42992464 2024-07-02,06:24:32.000,184,11001206,14445,0,1719901471,13043.699216299989,62.59831827000016,53477.450886 2024-07-02,06:24:33.000,184,11001203,14085,0,1719901472,13043.692479989993,62.59831827000016,53477.450886 2024-07-02,06:24:34.000,184,11001188,14045,0,1719901473,13043.712688919994,62.60536739999952,53477.37402768 2024-07-02,06:24:35.000,184,11001197,13725,0,1719901474,13043.679007369989,62.626514790004876,53477.35306632 2024-07-02,06:24:36.000,184,11001237,14245,0,1719901475,13043.719425229989,62.66176044000167,53477.450886 2024-07-02,06:24:37.000,184,11001232,14285,0,1719901476,13043.699216299989,62.64766218000295,53477.40896328001 2024-07-02,06:24:38.000,184,11001192,14245,0,1719901477,13043.692479989993,62.70405521999783,53477.42293752 2024-07-02,06:24:39.000,184,11001220,14005,0,1719901478,13043.679007369989,62.73225174000254,53477.45787312001 2024-07-02,06:24:40.000,184,11001223,14485,0,1719901479,13043.692479989993,62.74635000000126,53477.43691176001 2024-07-02,06:24:41.000,184,11001285,13845,0,1719901480,13043.726161539998,62.760448259999976,53477.39498904 2024-07-02,06:24:42.000,184,11001256,13965,0,1719901481,13043.739634159989,62.74635000000126,53477.45787312001 2024-07-02,06:24:43.000,184,11001217,13925,0,1719901482,13043.759843089989,62.79569391000405,53477.44389888 2024-07-02,06:24:44.000,184,11001210,13925,0,1719901483,13043.766579399999,62.802743040003406,53477.40197616 2024-07-02,06:24:45.000,184,11001242,14365,0,1719901484,13043.793524639994,62.802743040003406,53477.3810148 2024-07-02,06:24:46.000,184,11001227,14365,0,1719901485,13043.82046987999,62.873234340004274,53477.39498904 2024-07-02,06:24:47.000,184,11001169,14245,0,1719901486,13043.854151429994,62.873234340004274,53477.415950400005 2024-07-02,06:24:48.000,184,11001203,13765,0,1719901487,13043.847415119999,62.90847999000107,53477.47184736 2024-07-02,06:24:49.000,184,11001208,13885,0,1719901488,13043.847415119999,62.943725639997865,53477.415950400005 2024-07-02,06:24:50.000,184,11001225,14365,0,1719901489,13043.86088773999,62.943725639997865,53477.450886 2024-07-02,06:24:51.000,184,11001248,14085,0,1719901490,13043.894569289994,62.9507747700045,53477.450886 2024-07-02,06:24:52.000,184,11001263,14165,0,1719901491,13043.90804191,62.95782390000386,53477.44389888 2024-07-02,06:24:53.000,184,11001191,13845,0,1719901492,13043.914778219994,62.97192216000258,53477.45787312001 2024-07-02,06:24:54.000,184,11001241,13685,0,1719901493,13043.955196079994,62.97897129000194,53477.478834479996 2024-07-02,06:24:55.000,184,11001214,14565,0,1719901494,13043.92825084,62.993069550000655,53477.464860240005 2024-07-02,06:24:56.000,184,11001234,14325,0,1719901495,13043.92151452999,63.01421693999873,53477.42293752 2024-07-02,06:24:57.000,184,11001198,14165,0,1719901496,13043.94845977,63.049462590002804,53477.415950400005 2024-07-02,06:24:58.000,184,11001182,14005,0,1719901497,13043.9686687,63.02831520000473,53477.513770080004 2024-07-02,06:24:59.000,184,11001165,14045,0,1719901498,13044.036031799995,63.049462590002804,53477.534731440006 2024-07-02,06:25:00.000,184,11001252,14205,0,1719901499,13044.00235024999,63.10585562999768,53477.478834479996 2024-07-02,06:25:01.000,184,11001211,14325,0,1719901500,13043.98214131999,63.07060998000088,53477.534731440006 2024-07-02,06:25:02.000,184,11001253,14125,0,1719901501,13044.00235024999,63.11290476000431,53477.478834479996 2024-07-02,06:25:03.000,184,11001203,14325,0,1719901502,13044.04276810999,63.13405215000239,53477.5207572 2024-07-02,06:25:04.000,184,11001222,14405,0,1719901503,13044.036031799995,63.13405215000239,53477.464860240005 2024-07-02,06:25:05.000,184,11001180,14365,0,1719901504,13044.04276810999,63.15519954000047,53477.45787312001 2024-07-02,06:25:06.000,184,11001210,14205,0,1719901505,13044.06971335,63.225690840001334,53477.5207572 2024-07-02,06:25:07.000,184,11001255,14165,0,1719901506,13044.076449659995,63.19044519000454,53477.513770080004 2024-07-02,06:25:08.000,184,11001224,13805,0,1719901507,13044.076449659995,63.232739970000694,53477.478834479996 2024-07-02,06:25:09.000,184,11001206,13805,0,1719901508,13044.076449659995,63.23978910000005,53477.49979584 2024-07-02,06:25:10.000,184,11001227,13965,0,1719901509,13044.14381275999,63.275034750004124,53477.534731440006 2024-07-02,06:25:11.000,184,11001188,14045,0,1719901510,13044.12360382999,63.32437865999964,53477.534731440006 2024-07-02,06:25:12.000,184,11001201,14525,0,1719901511,13044.12360382999,63.30323127000156,53477.5207572 2024-07-02,06:25:13.000,184,11001234,14245,0,1719901512,13044.12360382999,63.33847691999836,53477.56966704 2024-07-02,06:25:14.000,184,11001225,13965,0,1719901513,13044.12360382999,63.37372257000243,53477.48582160001 2024-07-02,06:25:15.000,184,11001233,13645,0,1719901514,13044.116867519995,63.38077170000179,53477.54870568 2024-07-02,06:25:16.000,184,11001191,13565,0,1719901515,13044.116867519995,63.38782083000115,53477.56267992 2024-07-02,06:25:17.000,184,11001231,14085,0,1719901516,13044.11013121,63.444213870003296,53477.50678296001 2024-07-02,06:25:18.000,184,11001223,13845,0,1719901517,13044.08992228,63.451263000002655,53477.5207572 2024-07-02,06:25:19.000,184,11001243,13925,0,1719901518,13044.12360382999,63.46536126000137,53477.49280872 2024-07-02,06:25:20.000,184,11001224,14165,0,1719901519,13044.096658589995,63.458312130002014,53477.49979584 2024-07-02,06:25:21.000,184,11001244,13685,0,1719901520,13044.10339489999,63.52175430000352,53477.52774432001 2024-07-02,06:25:22.000,184,11001176,13805,0,1719901521,13044.06971335,63.54995082000096,53477.464860240005 2024-07-02,06:25:23.000,184,11001202,14245,0,1719901522,13044.08318596999,63.55699995000032,53477.464860240005 2024-07-02,06:25:24.000,184,11001208,14005,0,1719901523,13044.076449659995,63.60634386000311,53477.52774432001 2024-07-02,06:25:25.000,184,11001206,13925,0,1719901524,13044.096658589995,63.65568776999862,53477.49280872 2024-07-02,06:25:26.000,184,11001206,13725,0,1719901525,13044.06297703999,63.64863863999926,53477.5207572 2024-07-02,06:25:27.000,184,11001227,13765,0,1719901526,13044.056240729995,63.65568776999862,53477.49979584 2024-07-02,06:25:28.000,184,11001246,14445,0,1719901527,13044.02929549,63.69798255000205,53477.52774432001 2024-07-02,06:25:29.000,184,11001232,14085,0,1719901528,13044.02929549,63.69798255000205,53477.54870568 2024-07-02,06:25:30.000,184,11001210,13725,0,1719901529,13044.06971335,63.73322819999885,53477.60460264001 2024-07-02,06:25:31.000,184,11001189,13925,0,1719901530,13044.08992228,63.74732646000484,53477.55569280001 2024-07-02,06:25:32.000,184,11001202,13925,0,1719901531,13044.08992228,63.74027732999821,53477.5207572 2024-07-02,06:25:33.000,184,11001252,14085,0,1719901532,13044.08992228,63.77552298000228,53477.56267992 2024-07-02,06:25:34.000,184,11001240,13925,0,1719901533,13044.04276810999,63.77552298000228,53477.5207572 2024-07-02,06:25:35.000,184,11001282,13805,0,1719901534,13044.06971335,63.789621240001,53477.54171856 2024-07-02,06:25:36.000,184,11001218,14245,0,1719901535,13044.08992228,63.78257211000164,53477.56966704 2024-07-02,06:25:37.000,184,11001245,14005,0,1719901536,13044.06971335,63.803719499999715,53477.54171856 2024-07-02,06:25:38.000,184,11001251,14085,0,1719901537,13044.056240729995,63.83191602000443,53477.54870568 2024-07-02,06:25:39.000,184,11001241,14405,0,1719901538,13044.06971335,63.860112540001865,53477.5207572 2024-07-02,06:25:40.000,184,11001205,13885,0,1719901539,13044.056240729995,63.87421080000058,53477.50678296001 2024-07-02,06:25:41.000,184,11001248,14005,0,1719901540,13044.08318596999,63.89535818999866,53477.54870568 2024-07-02,06:25:42.000,184,11001231,13925,0,1719901541,13044.08992228,63.8883090599993,53477.60460264001 2024-07-02,06:25:43.000,184,11001213,14045,0,1719901542,13044.10339489999,63.90240731999802,53477.61857688 2024-07-02,06:25:44.000,184,11001251,14045,0,1719901543,13044.06971335,63.916505580004014,53477.646525359996 2024-07-02,06:25:45.000,184,11001234,13885,0,1719901544,13044.08318596999,63.916505580004014,53477.583641280005 2024-07-02,06:25:46.000,184,11001252,14005,0,1719901545,13044.06971335,63.93060384000273,53477.56966704 2024-07-02,06:25:47.000,184,11001244,14205,0,1719901546,13044.04276810999,63.97289861999889,53477.61857688 2024-07-02,06:25:48.000,184,11001246,13765,0,1719901547,13044.08318596999,63.99404601000424,53477.63953824 2024-07-02,06:25:49.000,184,11001253,13725,0,1719901548,13044.06297703999,64.0010951400036,53477.56966704 2024-07-02,06:25:50.000,184,11001228,14165,0,1719901549,13044.06297703999,64.0363407900004,53477.54870568 2024-07-02,06:25:51.000,184,11001237,14245,0,1719901550,13044.056240729995,64.04338991999975,53477.52774432001 2024-07-02,06:25:52.000,184,11001252,13805,0,1719901551,13044.056240729995,64.0997829600019,53477.54870568 2024-07-02,06:25:53.000,184,11001224,14245,0,1719901552,13044.02255917999,64.0997829600019,53477.57665416001 2024-07-02,06:25:54.000,184,11001180,14165,0,1719901553,13044.02255917999,64.1350286099987,53477.478834479996 2024-07-02,06:25:55.000,184,11001238,14485,0,1719901554,13044.02929549,64.16322513000341,53477.52774432001 2024-07-02,06:25:56.000,184,11001239,14325,0,1719901555,13044.02929549,64.17027426000277,53477.54870568 2024-07-02,06:25:57.000,184,11001237,14005,0,1719901556,13044.04276810999,64.18437252000149,53477.59761552 2024-07-02,06:25:58.000,184,11001229,14045,0,1719901557,13044.02255917999,64.247814690003,53477.534731440006 2024-07-02,06:25:59.000,184,11001256,13885,0,1719901558,13044.00908656,64.29715859999851,53477.52774432001 2024-07-02,06:26:00.000,184,11001210,13645,0,1719901559,13043.995613939995,64.31830599000386,53477.5906284 2024-07-02,06:26:01.000,184,11001190,13965,0,1719901560,13044.00908656,64.33945338000194,53477.57665416001 2024-07-02,06:26:02.000,184,11001236,13885,0,1719901561,13044.02929549,64.39584642000409,53477.62556400001 2024-07-02,06:26:03.000,184,11001230,13605,0,1719901562,13043.96193238999,64.43814120000025,53477.5906284 2024-07-02,06:26:04.000,184,11001187,14365,0,1719901563,13043.98214131999,64.43109207000089,53477.55569280001 2024-07-02,06:26:05.000,184,11001232,13805,0,1719901564,13043.98887763,64.47338685000432,53477.54870568 2024-07-02,06:26:06.000,184,11001206,13885,0,1719901565,13043.98887763,64.47338685000432,53477.56966704 2024-07-02,06:26:07.000,184,11001206,14485,0,1719901566,13043.9686687,64.51568163000047,53477.52774432001 2024-07-02,06:26:08.000,184,11001161,13765,0,1719901567,13043.94172345999,64.51568163000047,53477.54171856 2024-07-02,06:26:09.000,184,11001199,14005,0,1719901568,13043.94845977,64.56502554000326,53477.56267992 2024-07-02,06:26:10.000,184,11001241,14205,0,1719901569,13043.94172345999,64.57207467000262,53477.583641280005 2024-07-02,06:26:11.000,184,11001213,14365,0,1719901570,13043.94172345999,64.60027119000006,53477.54171856 2024-07-02,06:26:12.000,184,11001249,14205,0,1719901571,13043.98214131999,64.64961510000285,53477.61158976 2024-07-02,06:26:13.000,184,11001203,14085,0,1719901572,13043.94172345999,64.68486074999964,53477.583641280005 2024-07-02,06:26:14.000,184,11001203,13805,0,1719901573,13043.914778219994,64.69895900999836,53477.57665416001 2024-07-02,06:26:15.000,184,11001207,14205,0,1719901574,13043.894569289994,64.72010640000371,53477.583641280005 2024-07-02,06:26:16.000,184,11001302,14085,0,1719901575,13043.92151452999,64.74125379000179,53477.60460264001 2024-07-02,06:26:17.000,184,11001217,14125,0,1719901576,13043.92825084,64.76945030999923,53477.60460264001 2024-07-02,06:26:18.000,184,11001201,14125,0,1719901577,13043.887832979999,64.82584335000138,53477.61158976 2024-07-02,06:26:19.000,184,11001188,14205,0,1719901578,13043.914778219994,64.81879422000202,53477.5906284 2024-07-02,06:26:20.000,184,11001249,14085,0,1719901579,13043.914778219994,64.8399416100001,53477.583641280005 2024-07-02,06:26:21.000,184,11001200,14085,0,1719901580,13043.887832979999,64.86813813000481,53477.61857688 2024-07-02,06:26:22.000,184,11001262,13965,0,1719901581,13043.90130559999,64.92453116999968,53477.63953824 2024-07-02,06:26:23.000,184,11001174,13405,0,1719901582,13043.914778219994,64.93158029999904,53477.66748672 2024-07-02,06:26:24.000,184,11001212,14085,0,1719901583,13043.854151429994,64.92453116999968,53477.5906284 2024-07-02,06:26:25.000,184,11001208,13925,0,1719901584,13043.854151429994,64.91748204000032,53477.59761552 2024-07-02,06:26:26.000,184,11001245,13925,0,1719901585,13043.887832979999,64.95977682000375,53477.57665416001 2024-07-02,06:26:27.000,184,11001220,14005,0,1719901586,13043.88109666999,65.02321898999799,53477.55569280001 2024-07-02,06:26:28.000,184,11001161,13805,0,1719901587,13043.847415119999,65.07256290000078,53477.54870568 2024-07-02,06:26:29.000,184,11001199,13965,0,1719901588,13043.854151429994,65.04436638000334,53477.63953824 2024-07-02,06:26:30.000,184,11001203,14365,0,1719901589,13043.894569289994,65.07961203000013,53477.61857688 2024-07-02,06:26:31.000,184,11001203,13885,0,1719901590,13043.867624049999,65.0866611599995,53477.57665416001 2024-07-02,06:26:32.000,184,11001183,13565,0,1719901591,13043.887832979999,65.12190681000357,53477.61158976 2024-07-02,06:26:33.000,184,11001200,13925,0,1719901592,13043.854151429994,65.13600507000228,53477.57665416001 2024-07-02,06:26:34.000,184,11001223,13685,0,1719901593,13043.86088773999,65.17829984999844,53477.57665416001 2024-07-02,06:26:35.000,184,11001211,14165,0,1719901594,13043.887832979999,65.19239811000443,53477.583641280005 2024-07-02,06:26:36.000,184,11001230,13645,0,1719901595,13043.867624049999,65.21354550000251,53477.57665416001 2024-07-02,06:26:37.000,184,11001198,13805,0,1719901596,13043.854151429994,65.22059463000187,53477.5906284 2024-07-02,06:26:38.000,184,11001163,13885,0,1719901597,13043.887832979999,65.21354550000251,53477.62556400001 2024-07-02,06:26:39.000,184,11001214,14445,0,1719901598,13043.90804191,65.27698767000402,53477.61158976 2024-07-02,06:26:40.000,184,11001215,14365,0,1719901599,13043.914778219994,65.2487911499993,53477.60460264001 2024-07-02,06:26:41.000,184,11001215,14085,0,1719901600,13043.90130559999,65.2981350600021,53477.63953824 2024-07-02,06:26:42.000,184,11001226,14005,0,1719901601,13043.92825084,65.31928245000017,53477.63953824 2024-07-02,06:26:43.000,184,11001172,14005,0,1719901602,13043.94172345999,65.35452810000425,53477.646525359996 2024-07-02,06:26:44.000,184,11001204,14085,0,1719901603,13043.934987149994,65.37567549000232,53477.646525359996 2024-07-02,06:26:45.000,184,11001187,13925,0,1719901604,13043.9686687,65.38977375000104,53477.63953824 2024-07-02,06:26:46.000,184,11001231,14245,0,1719901605,13044.00908656,65.40387200999976,53477.6604996 2024-07-02,06:26:47.000,184,11001282,13885,0,1719901606,13043.96193238999,65.43206853000447,53477.60460264001 2024-07-02,06:26:48.000,184,11001192,14005,0,1719901607,13044.036031799995,65.45321592000255,53477.6604996 2024-07-02,06:26:49.000,184,11001239,14365,0,1719901608,13044.015822869995,65.44616679000319,53477.632551120005 2024-07-02,06:26:50.000,184,11001174,13725,0,1719901609,13044.036031799995,65.4955106999987,53477.646525359996 2024-07-02,06:26:51.000,184,11001205,14245,0,1719901610,13044.076449659995,65.5096089600047,53477.65351248001 2024-07-02,06:26:52.000,184,11001208,14405,0,1719901611,13044.08318596999,65.53075635000278,53477.70940944 2024-07-02,06:26:53.000,184,11001212,13845,0,1719901612,13044.08992228,65.5448546100015,53477.65351248001 2024-07-02,06:26:54.000,184,11001216,14325,0,1719901613,13044.11013121,65.56600199999957,53477.702422320006 2024-07-02,06:26:55.000,184,11001213,13805,0,1719901614,13044.116867519995,65.608296780003,53477.751332160005 2024-07-02,06:26:56.000,184,11001216,14125,0,1719901615,13044.15054907,65.62239504000172,53477.72338368001 2024-07-02,06:26:57.000,184,11001240,13925,0,1719901616,13044.18423061999,65.63649330000044,53477.751332160005 2024-07-02,06:26:58.000,184,11001243,14165,0,1719901617,13044.24485740999,65.6435424299998,53477.74434504001 2024-07-02,06:26:59.000,184,11001143,13885,0,1719901618,13044.238121099996,65.67878808000387,53477.74434504001 2024-07-02,06:27:00.000,184,11001212,13765,0,1719901619,13044.278538959996,65.67173895000451,53477.77229352001 2024-07-02,06:27:01.000,184,11001179,13965,0,1719901620,13044.285275269991,65.72108286000002,53477.77229352001 2024-07-02,06:27:02.000,184,11001202,14205,0,1719901621,13044.366110989991,65.72813198999938,53477.751332160005 2024-07-02,06:27:03.000,184,11001186,14245,0,1719901622,13044.372847300001,65.7422302499981,53477.75831928 2024-07-02,06:27:04.000,184,11001196,14165,0,1719901623,13044.399792539996,65.74927938000474,53477.71639656 2024-07-02,06:27:05.000,184,11001221,14205,0,1719901624,13044.433474090001,65.77042677000281,53477.77229352001 2024-07-02,06:27:06.000,184,11001229,13805,0,1719901625,13044.473891950001,65.7563285100041,53477.7653064 2024-07-02,06:27:07.000,184,11001218,14045,0,1719901626,13044.453683020001,65.80567241999961,53477.77928064 2024-07-02,06:27:08.000,184,11001199,13685,0,1719901627,13044.473891950001,65.81977067999833,53477.74434504001 2024-07-02,06:27:09.000,184,11001239,14245,0,1719901628,13044.547991359992,65.80567241999961,53477.79325488001 2024-07-02,06:27:10.000,184,11001154,14045,0,1719901629,13044.541255049997,65.82681980999769,53477.74434504001 2024-07-02,06:27:11.000,184,11001251,13965,0,1719901630,13044.568200289992,65.81977067999833,53477.77928064 2024-07-02,06:27:12.000,184,11001206,13725,0,1719901631,13044.595145530002,65.8550163300024,53477.8351776 2024-07-02,06:27:13.000,184,11001260,13725,0,1719901632,13044.615354460002,65.86206546000176,53477.80722912 2024-07-02,06:27:14.000,184,11001197,13885,0,1719901633,13044.622090769997,65.83386894000432,53477.75831928 2024-07-02,06:27:15.000,184,11001208,14165,0,1719901634,13044.642299699997,65.86911459000112,53477.8351776 2024-07-02,06:27:16.000,184,11001192,14045,0,1719901635,13044.649036009992,65.91845850000391,53477.8351776 2024-07-02,06:27:17.000,184,11001220,14245,0,1719901636,13044.669244939992,65.88321284999984,53477.88408744 2024-07-02,06:27:18.000,184,11001257,14005,0,1719901637,13044.702926489997,65.88321284999984,53477.89107456001 2024-07-02,06:27:19.000,184,11001247,14165,0,1719901638,13044.729871729993,65.89731110999855,53477.92601016 2024-07-02,06:27:20.000,184,11001231,14085,0,1719901639,13044.729871729993,65.93255676000263,53477.9050488 2024-07-02,06:27:21.000,184,11001167,14365,0,1719901640,13044.750080659993,65.93255676000263,53477.919023040005 2024-07-02,06:27:22.000,184,11001186,14205,0,1719901641,13044.770289589993,65.93960589000199,53477.94697152 2024-07-02,06:27:23.000,184,11001232,14205,0,1719901642,13044.817443759988,65.96075328000006,53477.95395864 2024-07-02,06:27:24.000,184,11001190,13565,0,1719901643,13044.790498519993,65.96780240999942,53477.93998440001 2024-07-02,06:27:25.000,184,11001243,14205,0,1719901644,13044.824180069998,65.96780240999942,53478.016842720004 2024-07-02,06:27:26.000,184,11001219,14205,0,1719901645,13044.810707449993,65.94665502000134,53477.97492 2024-07-02,06:27:27.000,184,11001216,14205,0,1719901646,13044.844388999998,65.98190066999814,53478.03081696001 2024-07-02,06:27:28.000,184,11001230,14125,0,1719901647,13044.851125309993,65.96780240999942,53477.98889424001 2024-07-02,06:27:29.000,184,11001241,13885,0,1719901648,13044.837652689988,65.96075328000006,53478.016842720004 2024-07-02,06:27:30.000,184,11001191,14085,0,1719901649,13044.918488409989,65.97485153999878,53478.0447912 2024-07-02,06:27:31.000,184,11001195,14005,0,1719901650,13044.884806859998,65.97485153999878,53478.02382984 2024-07-02,06:27:32.000,184,11001162,14165,0,1719901651,13044.925224719998,65.97485153999878,53477.99588136 2024-07-02,06:27:33.000,184,11001160,13965,0,1719901652,13044.938697339989,65.9537041500007,53478.016842720004 2024-07-02,06:27:34.000,184,11001222,14125,0,1719901653,13044.945433649998,65.93255676000263,53478.05876544001 2024-07-02,06:27:35.000,184,11001214,14045,0,1719901654,13044.958906269989,65.99599893000413,53478.07972680001 2024-07-02,06:27:36.000,184,11001208,14245,0,1719901655,13044.985851509999,65.98894980000478,53478.086713920005 2024-07-02,06:27:37.000,184,11001215,14325,0,1719901656,13044.979115199989,66.01009719000285,53478.14261088 2024-07-02,06:27:38.000,184,11001145,14405,0,1719901657,13045.006060439999,65.99599893000413,53478.12863664001 2024-07-02,06:27:39.000,184,11001179,13845,0,1719901658,13045.046478299999,65.99599893000413,53478.12164952 2024-07-02,06:27:40.000,184,11001270,14005,0,1719901659,13045.03974198999,65.99599893000413,53478.09370104 2024-07-02,06:27:41.000,184,11001185,14205,0,1719901660,13045.053214609994,65.97485153999878,53478.12164952 2024-07-02,06:27:42.000,184,11001209,14005,0,1719901661,13045.05995091999,65.96075328000006,53478.12164952 2024-07-02,06:27:43.000,184,11001165,14045,0,1719901662,13045.08015984999,65.96780240999942,53478.16357224 2024-07-02,06:27:44.000,184,11001255,13885,0,1719901663,13045.12057770999,65.98190066999814,53478.14261088 2024-07-02,06:27:45.000,184,11001216,13885,0,1719901664,13045.113841399994,65.98190066999814,53478.19850784001 2024-07-02,06:27:46.000,184,11001182,14325,0,1719901665,13045.12731402,65.93255676000263,53478.21248208 2024-07-02,06:27:47.000,184,11001185,14045,0,1719901666,13045.16773188,65.96780240999942,53478.2893404 2024-07-02,06:27:48.000,184,11001181,14445,0,1719901667,13045.18120449999,65.98190066999814,53478.303314640005 2024-07-02,06:27:49.000,184,11001217,13565,0,1719901668,13045.20814974,65.9537041500007,53478.2893404 2024-07-02,06:27:50.000,184,11001180,13805,0,1719901669,13045.174468189995,65.97485153999878,53478.27536616001 2024-07-02,06:27:51.000,184,11001217,13845,0,1719901670,13045.18794081,65.96780240999942,53478.26139192 2024-07-02,06:27:52.000,184,11001190,13805,0,1719901671,13045.20814974,65.98190066999814,53478.317288879996 2024-07-02,06:27:53.000,184,11001200,13565,0,1719901672,13045.20141342999,65.94665502000134,53478.27536616001 2024-07-02,06:27:54.000,184,11001229,14645,0,1719901673,13045.24183128999,65.96780240999942,53478.31030176 2024-07-02,06:27:55.000,184,11001203,13565,0,1719901674,13045.26204021999,65.97485153999878,53478.33126312 2024-07-02,06:27:56.000,184,11001194,13965,0,1719901675,13045.26204021999,66.03829371000029,53478.34523736001 2024-07-02,06:27:57.000,184,11001261,14205,0,1719901676,13045.26877653,66.01714632000221,53478.36619872001 2024-07-02,06:27:58.000,184,11001164,13765,0,1719901677,13045.26204021999,66.01009719000285,53478.40113432 2024-07-02,06:27:59.000,184,11001242,14085,0,1719901678,13045.2485676,65.99599893000413,53478.36619872001 2024-07-02,06:28:00.000,184,11001162,13725,0,1719901679,13045.28224914999,66.05239196999901,53478.38716008 2024-07-02,06:28:01.000,184,11001221,13925,0,1719901680,13045.30245807999,66.01714632000221,53478.41510856001 2024-07-02,06:28:02.000,184,11001201,14125,0,1719901681,13045.295721769995,66.03124458000093,53478.40812144 2024-07-02,06:28:03.000,184,11001230,14045,0,1719901682,13045.295721769995,66.08058849000372,53478.45004416 2024-07-02,06:28:04.000,184,11001236,13885,0,1719901683,13045.28224914999,66.07353936000436,53478.45004416 2024-07-02,06:28:05.000,184,11001222,13565,0,1719901684,13045.26877653,66.07353936000436,53478.44305704001 2024-07-02,06:28:06.000,184,11001232,14045,0,1719901685,13045.28898546,66.10878501000116,53478.4290828 2024-07-02,06:28:07.000,184,11001190,13725,0,1719901686,13045.30245807999,66.1369815299986,53478.47799264 2024-07-02,06:28:08.000,184,11001208,13845,0,1719901687,13045.315930699995,66.17927631000202,53478.484979759996 2024-07-02,06:28:09.000,184,11001148,13885,0,1719901688,13045.295721769995,66.15107979000459,53478.519915360004 2024-07-02,06:28:10.000,184,11001190,14205,0,1719901689,13045.32940332,66.14403065999795,53478.47799264 2024-07-02,06:28:11.000,184,11001177,14085,0,1719901690,13045.315930699995,66.15107979000459,53478.52690248 2024-07-02,06:28:12.000,184,11001211,14045,0,1719901691,13045.30245807999,66.1651780500033,53478.519915360004 2024-07-02,06:28:13.000,184,11001176,13885,0,1719901692,13045.336139629995,66.1651780500033,53478.54786384 2024-07-02,06:28:14.000,184,11001206,13645,0,1719901693,13045.28898546,66.18632544000138,53478.52690248 2024-07-02,06:28:15.000,184,11001187,14165,0,1719901694,13045.28224914999,66.22157108999818,53478.52690248 2024-07-02,06:28:16.000,184,11001241,14485,0,1719901695,13045.295721769995,66.19337457000074,53478.53388960001 2024-07-02,06:28:17.000,184,11001203,13885,0,1719901696,13045.28898546,66.2004237000001,53478.56183808001 2024-07-02,06:28:18.000,184,11001212,13725,0,1719901697,13045.295721769995,66.22862022000481,53478.52690248 2024-07-02,06:28:19.000,184,11001210,14605,0,1719901698,13045.28898546,66.22862022000481,53478.519915360004 2024-07-02,06:28:20.000,184,11001220,14045,0,1719901699,13045.30245807999,66.24271848000353,53478.5688252 2024-07-02,06:28:21.000,184,11001242,14445,0,1719901700,13045.32266700999,66.25681674000225,53478.51292824001 2024-07-02,06:28:22.000,184,11001174,14085,0,1719901701,13045.295721769995,66.28501325999969,53478.540876720006 2024-07-02,06:28:23.000,184,11001230,14245,0,1719901702,13045.30245807999,66.32025891000376,53478.55485096 2024-07-02,06:28:24.000,184,11001226,14085,0,1719901703,13045.22835867,66.24271848000353,53478.52690248 2024-07-02,06:28:25.000,184,11001199,14205,0,1719901704,13045.28898546,66.28501325999969,53478.5688252 2024-07-02,06:28:26.000,184,11001270,14325,0,1719901705,13045.315930699995,66.29206238999905,53478.5688252 2024-07-02,06:28:27.000,184,11001197,13925,0,1719901706,13045.28224914999,66.28501325999969,53478.59677368 2024-07-02,06:28:28.000,184,11001229,14285,0,1719901707,13045.275512839995,66.33435717000248,53478.638696400005 2024-07-02,06:28:29.000,184,11001262,13965,0,1719901708,13045.30245807999,66.30616064999776,53478.64568352 2024-07-02,06:28:30.000,184,11001193,14325,0,1719901709,13045.30919439,66.35550456000055,53478.708567600006 2024-07-02,06:28:31.000,184,11001210,14165,0,1719901710,13045.315930699995,66.39075021000463,53478.65965776001 2024-07-02,06:28:32.000,184,11001221,14045,0,1719901711,13045.34287593999,66.35550456000055,53478.687606240004 2024-07-02,06:28:33.000,184,11001159,13965,0,1719901712,13045.32940332,66.38370107999799,53478.69459336 2024-07-02,06:28:34.000,184,11001230,14005,0,1719901713,13045.34961225,66.36255368999991,53478.65965776001 2024-07-02,06:28:35.000,184,11001205,13685,0,1719901714,13045.36308486999,66.36255368999991,53478.65965776001 2024-07-02,06:28:36.000,184,11001198,14245,0,1719901715,13045.36982118,66.38370107999799,53478.70158048001 2024-07-02,06:28:37.000,184,11001229,14245,0,1719901716,13045.376557489995,66.38370107999799,53478.66664488 2024-07-02,06:28:38.000,184,11001211,14085,0,1719901717,13045.38329379999,66.40484847000334,53478.72952896001 2024-07-02,06:28:39.000,184,11001241,14565,0,1719901718,13045.376557489995,66.39779934000398,53478.72254184 2024-07-02,06:28:40.000,184,11001206,14205,0,1719901719,13045.36982118,66.40484847000334,53478.64568352 2024-07-02,06:28:41.000,184,11001220,13725,0,1719901720,13045.376557489995,66.39779934000398,53478.69459336 2024-07-02,06:28:42.000,184,11001207,14125,0,1719901721,13045.39003011,66.46124150999822,53478.71555472 2024-07-02,06:28:43.000,184,11001224,14445,0,1719901722,13045.39003011,66.44009412000014,53478.71555472 2024-07-02,06:28:44.000,184,11001229,14565,0,1719901723,13045.41023904,66.43304499000078,53478.708567600006 2024-07-02,06:28:45.000,184,11001216,14045,0,1719901724,13045.41023904,66.49648716000229,53478.7435032 2024-07-02,06:28:46.000,184,11001202,13965,0,1719901725,13045.39003011,66.48238890000357,53478.70158048001 2024-07-02,06:28:47.000,184,11001231,14325,0,1719901726,13045.41023904,66.48238890000357,53478.75049032001 2024-07-02,06:28:48.000,184,11001140,13885,0,1719901727,13045.47086583,66.50353629000165,53478.77145168 2024-07-02,06:28:49.000,184,11001190,13765,0,1719901728,13045.4506569,66.50353629000165,53478.757477440005 2024-07-02,06:28:50.000,184,11001225,13925,0,1719901729,13045.46412951999,66.48943803000293,53478.79241304 2024-07-02,06:28:51.000,184,11001241,14485,0,1719901730,13045.47086583,66.48238890000357,53478.77145168 2024-07-02,06:28:52.000,184,11001231,14205,0,1719901731,13045.4506569,66.52468367999973,53478.75049032001 2024-07-02,06:28:53.000,184,11001243,13925,0,1719901732,13045.46412951999,66.55288020000444,53478.806387280005 2024-07-02,06:28:54.000,184,11001208,13925,0,1719901733,13045.46412951999,66.51058542000101,53478.77843880001 2024-07-02,06:28:55.000,184,11001193,13925,0,1719901734,13045.47086583,66.59517498000059,53478.77145168 2024-07-02,06:28:56.000,184,11001262,14285,0,1719901735,13045.477602139996,66.53878193999844,53478.83433576 2024-07-02,06:28:57.000,184,11001241,13925,0,1719901736,13045.49107476,66.5458310699978,53478.79241304 2024-07-02,06:28:58.000,184,11001259,13845,0,1719901737,13045.4506569,66.53173280999908,53478.82036152 2024-07-02,06:28:59.000,184,11001226,14245,0,1719901738,13045.44392058999,66.53173280999908,53478.82036152 2024-07-02,06:29:00.000,184,11001233,13885,0,1719901739,13045.46412951999,66.51058542000101,53478.806387280005 2024-07-02,06:29:01.000,184,11001183,13605,0,1719901740,13045.44392058999,66.50353629000165,53478.72952896001 2024-07-02,06:29:02.000,184,11001226,14205,0,1719901741,13045.46412951999,66.47533977000421,53478.79241304 2024-07-02,06:29:03.000,184,11001232,14325,0,1719901742,13045.48433844999,66.50353629000165,53478.757477440005 2024-07-02,06:29:04.000,184,11001214,14405,0,1719901743,13045.504547379991,66.47533977000421,53478.77145168 2024-07-02,06:29:05.000,184,11001257,14045,0,1719901744,13045.48433844999,66.52468367999973,53478.77145168 2024-07-02,06:29:06.000,184,11001180,13805,0,1719901745,13045.51128369,66.53878193999844,53478.77145168 2024-07-02,06:29:07.000,184,11001274,14245,0,1719901746,13045.49107476,66.52468367999973,53478.72952896001 2024-07-02,06:29:08.000,184,11001184,14005,0,1719901747,13045.518019999996,66.51058542000101,53478.79241304 2024-07-02,06:29:09.000,184,11001211,13845,0,1719901748,13045.51128369,66.52468367999973,53478.79940016001 2024-07-02,06:29:10.000,184,11001226,13725,0,1719901749,13045.504547379991,66.51058542000101,53478.76446456 2024-07-02,06:29:11.000,184,11001218,13685,0,1719901750,13045.55170155,66.48943803000293,53478.8133744 2024-07-02,06:29:12.000,184,11001164,14205,0,1719901751,13045.518019999996,66.5458310699978,53478.757477440005 2024-07-02,06:29:13.000,184,11001250,13685,0,1719901752,13045.51128369,66.49648716000229,53478.77145168 2024-07-02,06:29:14.000,184,11001214,13725,0,1719901753,13045.518019999996,66.50353629000165,53478.75049032001 2024-07-02,06:29:15.000,184,11001227,13725,0,1719901754,13045.497811069996,66.49648716000229,53478.75049032001 2024-07-02,06:29:16.000,184,11001236,14005,0,1719901755,13045.53149262,66.4471432499995,53478.76446456 2024-07-02,06:29:17.000,184,11001238,13965,0,1719901756,13045.55170155,66.45419237999886,53478.757477440005 2024-07-02,06:29:18.000,184,11001192,14165,0,1719901757,13045.558437859996,66.48943803000293,53478.736516080004 2024-07-02,06:29:19.000,184,11001219,13885,0,1719901758,13045.504547379991,66.48238890000357,53478.736516080004 2024-07-02,06:29:20.000,184,11001230,14405,0,1719901759,13045.504547379991,66.48238890000357,53478.79241304 2024-07-02,06:29:21.000,184,11001244,13445,0,1719901760,13045.504547379991,66.49648716000229,53478.757477440005 2024-07-02,06:29:22.000,184,11001219,14245,0,1719901761,13045.477602139996,66.53173280999908,53478.7435032 2024-07-02,06:29:23.000,184,11001245,14205,0,1719901762,13045.504547379991,66.48238890000357,53478.72952896001 2024-07-02,06:29:24.000,184,11001171,13845,0,1719901763,13045.437184279996,66.49648716000229,53478.687606240004 2024-07-02,06:29:25.000,184,11001258,14525,0,1719901764,13045.4506569,66.48238890000357,53478.736516080004 2024-07-02,06:29:26.000,184,11001249,14245,0,1719901765,13045.43044797,66.52468367999973,53478.757477440005 2024-07-02,06:29:27.000,184,11001234,13725,0,1719901766,13045.46412951999,66.52468367999973,53478.708567600006 2024-07-02,06:29:28.000,184,11001269,14285,0,1719901767,13045.42371165999,66.58812585000123,53478.708567600006 2024-07-02,06:29:29.000,184,11001240,13765,0,1719901768,13045.39003011,66.53878193999844,53478.68061912001 2024-07-02,06:29:30.000,184,11001239,14045,0,1719901769,13045.36308486999,66.60927323999931,53478.68061912001 2024-07-02,06:29:31.000,184,11001212,14005,0,1719901770,13045.376557489995,66.60927323999931,53478.65965776001 2024-07-02,06:29:32.000,184,11001238,14045,0,1719901771,13045.32266700999,66.59517498000059,53478.68061912001 2024-07-02,06:29:33.000,184,11001252,13965,0,1719901772,13045.30919439,66.59517498000059,53478.68061912001 2024-07-02,06:29:34.000,184,11001173,14325,0,1719901773,13045.26204021999,66.60222410999995,53478.68061912001 2024-07-02,06:29:35.000,184,11001238,14485,0,1719901774,13045.255303909995,66.58812585000123,53478.71555472 2024-07-02,06:29:36.000,184,11001252,14485,0,1719901775,13045.275512839995,66.65156802000274,53478.69459336 2024-07-02,06:29:37.000,184,11001216,14165,0,1719901776,13045.2485676,66.63746976000402,53478.64568352 2024-07-02,06:29:38.000,184,11001252,13805,0,1719901777,13045.22835867,66.63746976000402,53478.64568352 2024-07-02,06:29:39.000,184,11001230,14245,0,1719901778,13045.24183128999,66.64451889000338,53478.66664488 2024-07-02,06:29:40.000,184,11001225,14285,0,1719901779,13045.194677119995,66.64451889000338,53478.687606240004 2024-07-02,06:29:41.000,184,11001209,14285,0,1719901780,13045.18794081,66.6586171500021,53478.65965776001 2024-07-02,06:29:42.000,184,11001251,13845,0,1719901781,13045.16099556999,66.67976454000018,53478.64568352 2024-07-02,06:29:43.000,184,11001225,14005,0,1719901782,13045.174468189995,66.67271541000082,53478.62472216 2024-07-02,06:29:44.000,184,11001242,13645,0,1719901783,13045.174468189995,66.61632236999867,53478.57581232 2024-07-02,06:29:45.000,184,11001233,14485,0,1719901784,13045.14752295,66.63746976000402,53478.6037608 2024-07-02,06:29:46.000,184,11001210,13885,0,1719901785,13045.14078663999,66.62337149999803,53478.55485096 2024-07-02,06:29:47.000,184,11001246,14045,0,1719901786,13045.154259259994,66.63042063000466,53478.55485096 2024-07-02,06:29:48.000,184,11001228,14005,0,1719901787,13045.12731402,66.6586171500021,53478.54786384 2024-07-02,06:29:49.000,184,11001159,13925,0,1719901788,13045.113841399994,66.63042063000466,53478.56183808001 2024-07-02,06:29:50.000,184,11001290,14005,0,1719901789,13045.113841399994,66.65156802000274,53478.519915360004 2024-07-02,06:29:51.000,184,11001222,14045,0,1719901790,13045.093632469994,66.62337149999803,53478.54786384 2024-07-02,06:29:52.000,184,11001239,14285,0,1719901791,13045.086896159999,66.63746976000402,53478.484979759996 2024-07-02,06:29:53.000,184,11001176,14045,0,1719901792,13045.05995091999,66.59517498000059,53478.52690248 2024-07-02,06:29:54.000,184,11001201,14085,0,1719901793,13045.05995091999,66.59517498000059,53478.484979759996 2024-07-02,06:29:55.000,184,11001219,13805,0,1719901794,13045.10710509,66.59517498000059,53478.51292824001 2024-07-02,06:29:56.000,184,11001239,13965,0,1719901795,13045.08015984999,66.58812585000123,53478.519915360004 2024-07-02,06:29:57.000,184,11001262,14005,0,1719901796,13045.066687229999,66.58812585000123,53478.471005520005 2024-07-02,06:29:58.000,184,11001194,13565,0,1719901797,13045.026269369999,66.58107672000187,53478.471005520005 2024-07-02,06:29:59.000,184,11001240,14285,0,1719901798,13045.03974198999,66.56697846000316,53478.471005520005 2024-07-02,06:30:00.000,184,11001217,13805,0,1719901799,13045.033005679994,66.60222410999995,53478.40812144 2024-07-02,06:30:01.000,184,11001225,13885,0,1719901800,13045.026269369999,66.56697846000316,53478.471005520005 2024-07-02,06:30:02.000,184,11001201,13885,0,1719901801,13045.006060439999,66.57402759000252,53478.422095680005 2024-07-02,06:30:03.000,184,11001177,14245,0,1719901802,13045.006060439999,66.56697846000316,53478.471005520005 2024-07-02,06:30:04.000,184,11001194,14125,0,1719901803,13044.992587819994,66.5599293300038,53478.40812144 2024-07-02,06:30:05.000,184,11001204,14325,0,1719901804,13044.992587819994,66.58107672000187,53478.44305704001 2024-07-02,06:30:06.000,184,11001229,14285,0,1719901805,13045.006060439999,66.57402759000252,53478.422095680005 2024-07-02,06:30:07.000,184,11001192,14445,0,1719901806,13044.958906269989,66.57402759000252,53478.41510856001 2024-07-02,06:30:08.000,184,11001198,13845,0,1719901807,13044.945433649998,66.59517498000059,53478.4290828 2024-07-02,06:30:09.000,184,11001198,14525,0,1719901808,13044.931961029994,66.59517498000059,53478.44305704001 2024-07-02,06:30:10.000,184,11001243,14005,0,1719901809,13044.952169959994,66.56697846000316,53478.43606992 2024-07-02,06:30:11.000,184,11001190,14005,0,1719901810,13044.884806859998,66.5599293300038,53478.38716008 2024-07-02,06:30:12.000,184,11001200,13925,0,1719901811,13044.837652689988,66.57402759000252,53478.39414720001 2024-07-02,06:30:13.000,184,11001197,13845,0,1719901812,13044.851125309993,66.58107672000187,53478.422095680005 2024-07-02,06:30:14.000,184,11001190,14005,0,1719901813,13044.837652689988,66.59517498000059,53478.3592116 2024-07-02,06:30:15.000,184,11001230,14245,0,1719901814,13044.790498519993,66.63746976000402,53478.33825024 2024-07-02,06:30:16.000,184,11001231,14245,0,1719901815,13044.783762209998,66.60927323999931,53478.33825024 2024-07-02,06:30:17.000,184,11001191,13765,0,1719901816,13044.763553279998,66.60927323999931,53478.32427600001 2024-07-02,06:30:18.000,184,11001204,13765,0,1719901817,13044.729871729993,66.62337149999803,53478.2893404 2024-07-02,06:30:19.000,184,11001144,13845,0,1719901818,13044.743344349998,66.64451889000338,53478.34523736001 2024-07-02,06:30:20.000,184,11001226,14005,0,1719901819,13044.709662799993,66.6586171500021,53478.352224480004 2024-07-02,06:30:21.000,184,11001221,14325,0,1719901820,13044.702926489997,66.66566628000146,53478.32427600001 2024-07-02,06:30:22.000,184,11001185,14325,0,1719901821,13044.642299699997,66.68681366999954,53478.19850784001 2024-07-02,06:30:23.000,184,11001250,14245,0,1719901822,13044.649036009992,66.71501019000425,53478.24741768001 2024-07-02,06:30:24.000,184,11001210,14245,0,1719901823,13044.615354460002,66.70091192999826,53478.19850784001 2024-07-02,06:30:25.000,184,11001204,14005,0,1719901824,13044.588409219992,66.71501019000425,53478.15658512001 2024-07-02,06:30:26.000,184,11001224,14725,0,1719901825,13044.581672909997,66.77140322999912,53478.21248208 2024-07-02,06:30:27.000,184,11001230,14245,0,1719901826,13044.595145530002,66.76435409999976,53478.17055936 2024-07-02,06:30:28.000,184,11001252,14685,0,1719901827,13044.561463979997,66.7573049700004,53478.19152072 2024-07-02,06:30:29.000,184,11001211,14085,0,1719901828,13044.568200289992,66.77845235999848,53478.149597999996 2024-07-02,06:30:30.000,184,11001202,14565,0,1719901829,13044.554727670002,66.79959975000384,53478.12863664001 2024-07-02,06:30:31.000,184,11001233,14045,0,1719901830,13044.534518740002,66.77140322999912,53478.17754648001 2024-07-02,06:30:32.000,184,11001185,14405,0,1719901831,13044.561463979997,66.78550148999784,53478.135623760005 2024-07-02,06:30:33.000,184,11001222,14205,0,1719901832,13044.534518740002,66.81369801000255,53478.1146624 2024-07-02,06:30:34.000,184,11001190,14365,0,1719901833,13044.500837189997,66.79255062000448,53478.12164952 2024-07-02,06:30:35.000,184,11001204,14485,0,1719901834,13044.521046119997,66.82074714000191,53478.12863664001 2024-07-02,06:30:36.000,184,11001197,13725,0,1719901835,13044.507573499992,66.84189452999999,53478.149597999996 2024-07-02,06:30:37.000,184,11001182,14245,0,1719901836,13044.521046119997,66.82779627000127,53478.10068816 2024-07-02,06:30:38.000,184,11001181,14325,0,1719901837,13044.453683020001,66.82779627000127,53478.14261088 2024-07-02,06:30:39.000,184,11001197,14285,0,1719901838,13044.467155639992,66.82779627000127,53478.09370104 2024-07-02,06:30:40.000,184,11001202,13885,0,1719901839,13044.473891950001,66.82074714000191,53478.07972680001 2024-07-02,06:30:41.000,184,11001222,13805,0,1719901840,13044.460419329997,66.81369801000255,53478.07273968 2024-07-02,06:30:42.000,184,11001205,14325,0,1719901841,13044.446946709992,66.83484540000063,53478.05177832 2024-07-02,06:30:43.000,184,11001209,14045,0,1719901842,13044.480628259997,66.88418931000342,53478.00286848 2024-07-02,06:30:44.000,184,11001225,13845,0,1719901843,13044.460419329997,66.86304191999807,53478.00286848 2024-07-02,06:30:45.000,184,11001173,14485,0,1719901844,13044.467155639992,66.86304191999807,53478.086713920005 2024-07-02,06:30:46.000,184,11001222,14685,0,1719901845,13044.446946709992,66.87714018000406,53478.03081696001 2024-07-02,06:30:47.000,184,11001213,14445,0,1719901846,13044.453683020001,66.87714018000406,53478.07273968 2024-07-02,06:30:48.000,184,11001229,14085,0,1719901847,13044.467155639992,66.88418931000342,53477.981907119996 2024-07-02,06:30:49.000,184,11001188,14205,0,1719901848,13044.446946709992,66.89828757000214,53478.03081696001 2024-07-02,06:30:50.000,184,11001208,14565,0,1719901849,13044.446946709992,66.89123844000278,53478.0447912 2024-07-02,06:30:51.000,184,11001185,14085,0,1719901850,13044.467155639992,66.89123844000278,53478.016842720004 2024-07-02,06:30:52.000,184,11001236,13845,0,1719901851,13044.433474090001,66.88418931000342,53478.06575256 2024-07-02,06:30:53.000,184,11001203,13885,0,1719901852,13044.440210399996,66.89828757000214,53478.09370104 2024-07-02,06:30:54.000,184,11001215,14285,0,1719901853,13044.453683020001,66.9405823499983,53478.086713920005 2024-07-02,06:30:55.000,184,11001209,14005,0,1719901854,13044.386319919991,66.89123844000278,53478.135623760005 2024-07-02,06:30:56.000,184,11001278,14245,0,1719901855,13044.393056230001,66.89123844000278,53478.1146624 2024-07-02,06:30:57.000,184,11001245,14045,0,1719901856,13044.393056230001,66.91238583000086,53478.10767528001 2024-07-02,06:30:58.000,184,11001177,14245,0,1719901857,13044.372847300001,66.94763147999765,53478.15658512001 2024-07-02,06:30:59.000,184,11001195,14085,0,1719901858,13044.366110989991,66.9405823499983,53478.086713920005 2024-07-02,06:31:00.000,184,11001260,14045,0,1719901859,13044.366110989991,66.9405823499983,53478.07972680001 2024-07-02,06:31:01.000,184,11001256,13565,0,1719901860,13044.372847300001,66.9405823499983,53478.037804080006 2024-07-02,06:31:02.000,184,11001216,14245,0,1719901861,13044.345902059991,66.95468061000429,53478.03081696001 2024-07-02,06:31:03.000,184,11001212,14085,0,1719901862,13044.325693129991,67.0040245199998,53478.05177832 2024-07-02,06:31:04.000,184,11001169,14045,0,1719901863,13044.31222051,66.99697539000044,53478.016842720004 2024-07-02,06:31:05.000,184,11001233,14405,0,1719901864,13044.305484199991,66.99697539000044,53478.00985560001 2024-07-02,06:31:06.000,184,11001230,14205,0,1719901865,13044.29201158,67.05336843000259,53478.05177832 2024-07-02,06:31:07.000,184,11001252,14045,0,1719901866,13044.285275269991,67.01812277999852,53477.967932880005 2024-07-02,06:31:08.000,184,11001228,14405,0,1719901867,13044.31222051,67.02517190999788,53477.97492 2024-07-02,06:31:09.000,184,11001209,13885,0,1719901868,13044.298747889996,67.06041756000195,53477.95395864 2024-07-02,06:31:10.000,184,11001207,13805,0,1719901869,13044.27180265,67.07451582000067,53477.97492 2024-07-02,06:31:11.000,184,11001200,13925,0,1719901870,13044.29201158,67.07451582000067,53477.93299728 2024-07-02,06:31:12.000,184,11001209,14005,0,1719901871,13044.26506633999,67.13795799000218,53477.94697152 2024-07-02,06:31:13.000,184,11001237,13885,0,1719901872,13044.285275269991,67.13090886000282,53478.00985560001 2024-07-02,06:31:14.000,184,11001234,13645,0,1719901873,13044.278538959996,67.14500712000154,53477.919023040005 2024-07-02,06:31:15.000,184,11001220,14245,0,1719901874,13044.26506633999,67.1520562500009,53477.93299728 2024-07-02,06:31:16.000,184,11001258,13725,0,1719901875,13044.285275269991,67.15910538000026,53477.91203592001 2024-07-02,06:31:17.000,184,11001187,14125,0,1719901876,13044.24485740999,67.17320363999897,53477.89806168 2024-07-02,06:31:18.000,184,11001173,13765,0,1719901877,13044.27180265,67.19435103000433,53477.93299728 2024-07-02,06:31:19.000,184,11001222,13765,0,1719901878,13044.24485740999,67.20140016000369,53477.96094576001 2024-07-02,06:31:20.000,184,11001194,14205,0,1719901879,13044.238121099996,67.2154984200024,53477.9050488 2024-07-02,06:31:21.000,184,11001214,13725,0,1719901880,13044.25159372,67.18730189999769,53477.93998440001 2024-07-02,06:31:22.000,184,11001220,14685,0,1719901881,13044.238121099996,67.2507440699992,53477.88408744 2024-07-02,06:31:23.000,184,11001214,13885,0,1719901882,13044.27180265,67.20844929000305,53477.94697152 2024-07-02,06:31:24.000,184,11001193,14245,0,1719901883,13044.217912169996,67.23664581000048,53477.919023040005 2024-07-02,06:31:25.000,184,11001274,14685,0,1719901884,13044.23138479,67.26484232999792,53477.92601016 2024-07-02,06:31:26.000,184,11001197,14005,0,1719901885,13044.23138479,67.27189146000455,53477.94697152 2024-07-02,06:31:27.000,184,11001294,13845,0,1719901886,13044.238121099996,67.26484232999792,53477.88408744 2024-07-02,06:31:28.000,184,11001217,13925,0,1719901887,13044.19096693,67.27189146000455,53477.9050488 2024-07-02,06:31:29.000,184,11001203,13845,0,1719901888,13044.23138479,67.23664581000048,53477.849151840004 2024-07-02,06:31:30.000,184,11001248,14085,0,1719901889,13044.20443954999,67.27189146000455,53477.870113200006 2024-07-02,06:31:31.000,184,11001218,14285,0,1719901890,13044.19096693,67.26484232999792,53477.84216472001 2024-07-02,06:31:32.000,184,11001218,14045,0,1719901891,13044.18423061999,67.30008798000199,53477.849151840004 2024-07-02,06:31:33.000,184,11001239,13765,0,1719901892,13044.137076449995,67.29303885000263,53477.82120336001 2024-07-02,06:31:34.000,184,11001208,13845,0,1719901893,13044.170758,67.29303885000263,53477.89806168 2024-07-02,06:31:35.000,184,11001210,14045,0,1719901894,13044.157285379995,67.26484232999792,53477.93299728 2024-07-02,06:31:36.000,184,11001206,14205,0,1719901895,13044.15054907,67.27189146000455,53477.870113200006 2024-07-02,06:31:37.000,184,11001249,13925,0,1719901896,13044.10339489999,67.30008798000199,53477.849151840004 2024-07-02,06:31:38.000,184,11001222,14525,0,1719901897,13044.10339489999,67.30713711000135,53477.9050488 2024-07-02,06:31:39.000,184,11001269,14125,0,1719901898,13044.056240729995,67.31418624000071,53477.85613896 2024-07-02,06:31:40.000,184,11001223,14245,0,1719901899,13044.04950442,67.29303885000263,53477.89107456001 2024-07-02,06:31:41.000,184,11001203,13925,0,1719901900,13044.076449659995,67.32828449999943,53477.85613896 2024-07-02,06:31:42.000,184,11001240,14405,0,1719901901,13044.02929549,67.29303885000263,53477.85613896 2024-07-02,06:31:43.000,184,11001215,13845,0,1719901902,13044.04276810999,67.29303885000263,53477.82819048 2024-07-02,06:31:44.000,184,11001214,13965,0,1719901903,13044.00235024999,67.30713711000135,53477.79325488001 2024-07-02,06:31:45.000,184,11001237,13805,0,1719901904,13043.9686687,67.32123537000007,53477.84216472001 2024-07-02,06:31:46.000,184,11001258,14085,0,1719901905,13043.98887763,67.31418624000071,53477.814216239996 2024-07-02,06:31:47.000,184,11001224,14005,0,1719901906,13043.9686687,67.25779319999856,53477.82120336001 2024-07-02,06:31:48.000,184,11001241,14005,0,1719901907,13044.00235024999,67.24369493999984,53477.80722912 2024-07-02,06:31:49.000,184,11001228,14565,0,1719901908,13043.9686687,67.2507440699992,53477.85613896 2024-07-02,06:31:50.000,184,11001248,13845,0,1719901909,13043.96193238999,67.26484232999792,53477.78626776 2024-07-02,06:31:51.000,184,11001187,13885,0,1719901910,13043.955196079994,67.25779319999856,53477.78626776 2024-07-02,06:31:52.000,184,11001246,14445,0,1719901911,13043.975405009995,67.2507440699992,53477.82819048 2024-07-02,06:31:53.000,184,11001165,14045,0,1719901912,13043.955196079994,67.25779319999856,53477.82120336001 2024-07-02,06:31:54.000,184,11001193,13565,0,1719901913,13043.96193238999,67.25779319999856,53477.800242000005 2024-07-02,06:31:55.000,184,11001210,13845,0,1719901914,13043.934987149994,67.23664581000048,53477.80722912 2024-07-02,06:31:56.000,184,11001233,13965,0,1719901915,13043.92151452999,67.2507440699992,53477.800242000005 2024-07-02,06:31:57.000,184,11001241,13685,0,1719901916,13043.92825084,67.25779319999856,53477.751332160005 2024-07-02,06:31:58.000,184,11001222,13965,0,1719901917,13043.914778219994,67.25779319999856,53477.7653064 2024-07-02,06:31:59.000,184,11001191,14285,0,1719901918,13043.92151452999,67.2507440699992,53477.73735792 2024-07-02,06:32:00.000,184,11001245,13925,0,1719901919,13043.914778219994,67.29303885000263,53477.80722912 2024-07-02,06:32:01.000,184,11001202,13925,0,1719901920,13043.98214131999,67.29303885000263,53477.77928064 2024-07-02,06:32:02.000,184,11001268,13725,0,1719901921,13043.92151452999,67.26484232999792,53477.800242000005 2024-07-02,06:32:03.000,184,11001238,13885,0,1719901922,13043.94172345999,67.29303885000263,53477.77229352001 2024-07-02,06:32:04.000,184,11001207,13885,0,1719901923,13043.914778219994,67.28598972000327,53477.72338368001 2024-07-02,06:32:05.000,184,11001247,14285,0,1719901924,13043.94172345999,67.33533362999879,53477.7653064 2024-07-02,06:32:06.000,184,11001224,13965,0,1719901925,13043.92825084,67.31418624000071,53477.7303708 2024-07-02,06:32:07.000,184,11001193,14205,0,1719901926,13043.92825084,67.32123537000007,53477.751332160005 2024-07-02,06:32:08.000,184,11001240,13645,0,1719901927,13043.94172345999,67.33533362999879,53477.7653064 2024-07-02,06:32:09.000,184,11001228,13845,0,1719901928,13043.96193238999,67.35648102000414,53477.79325488001 2024-07-02,06:32:10.000,184,11001233,13965,0,1719901929,13043.94845977,67.34943189000478,53477.73735792 2024-07-02,06:32:11.000,184,11001191,13725,0,1719901930,13043.96193238999,67.33533362999879,53477.77928064 2024-07-02,06:32:12.000,184,11001210,14205,0,1719901931,13043.955196079994,67.3635301500035,53477.74434504001 2024-07-02,06:32:13.000,184,11001259,14205,0,1719901932,13043.92825084,67.38467754000158,53477.75831928 2024-07-02,06:32:14.000,184,11001188,13885,0,1719901933,13043.94845977,67.34238275999815,53477.75831928 2024-07-02,06:32:15.000,184,11001260,13965,0,1719901934,13043.92151452999,67.34238275999815,53477.79325488001 2024-07-02,06:32:16.000,184,11001215,13845,0,1719901935,13043.92825084,67.3635301500035,53477.80722912 2024-07-02,06:32:17.000,184,11001255,13965,0,1719901936,13043.92151452999,67.37762841000222,53477.79325488001 2024-07-02,06:32:18.000,184,11001195,14405,0,1719901937,13043.914778219994,67.37057928000286,53477.77928064 2024-07-02,06:32:19.000,184,11001291,13605,0,1719901938,13043.90804191,67.37762841000222,53477.78626776 2024-07-02,06:32:20.000,184,11001211,14005,0,1719901939,13043.914778219994,67.38467754000158,53477.814216239996 2024-07-02,06:32:21.000,184,11001207,14245,0,1719901940,13043.854151429994,67.37057928000286,53477.77928064 2024-07-02,06:32:22.000,184,11001216,14045,0,1719901941,13043.88109666999,67.39172667000093,53477.77928064 2024-07-02,06:32:23.000,184,11001237,14045,0,1719901942,13043.90130559999,67.34943189000478,53477.814216239996 2024-07-02,06:32:24.000,184,11001234,14405,0,1719901943,13043.854151429994,67.37762841000222,53477.78626776 2024-07-02,06:32:25.000,184,11001220,13565,0,1719901944,13043.84067880999,67.3635301500035,53477.80722912 2024-07-02,06:32:26.000,184,11001267,13885,0,1719901945,13043.833942499994,67.40582492999965,53477.77928064 2024-07-02,06:32:27.000,184,11001198,13885,0,1719901946,13043.82046987999,67.35648102000414,53477.849151840004 2024-07-02,06:32:28.000,184,11001216,13845,0,1719901947,13043.827206189999,67.37762841000222,53477.80722912 2024-07-02,06:32:29.000,184,11001259,14005,0,1719901948,13043.833942499994,67.37057928000286,53477.78626776 2024-07-02,06:32:30.000,184,11001240,13925,0,1719901949,13043.847415119999,67.3987758000003,53477.86312608001 2024-07-02,06:32:31.000,184,11001175,13965,0,1719901950,13043.82046987999,67.39172667000093,53477.79325488001 2024-07-02,06:32:32.000,184,11001243,14285,0,1719901951,13043.827206189999,67.40582492999965,53477.84216472001 2024-07-02,06:32:33.000,184,11001222,14045,0,1719901952,13043.806997259999,67.38467754000158,53477.78626776 2024-07-02,06:32:34.000,184,11001217,14085,0,1719901953,13043.726161539998,67.40582492999965,53477.800242000005 2024-07-02,06:32:35.000,184,11001232,14165,0,1719901954,13043.759843089989,67.40582492999965,53477.82120336001 2024-07-02,06:32:36.000,184,11001269,13725,0,1719901955,13043.739634159989,67.3635301500035,53477.814216239996 2024-07-02,06:32:37.000,184,11001296,13845,0,1719901956,13043.712688919994,67.3987758000003,53477.800242000005 2024-07-02,06:32:38.000,184,11001243,13885,0,1719901957,13043.726161539998,67.40582492999965,53477.8351776 2024-07-02,06:32:39.000,184,11001259,14325,0,1719901958,13043.699216299989,67.44811971000308,53477.77928064 2024-07-02,06:32:40.000,184,11001279,13925,0,1719901959,13043.712688919994,67.45516884000244,53477.82120336001 2024-07-02,06:32:41.000,184,11001237,14205,0,1719901960,13043.679007369989,67.44107058000372,53477.74434504001 2024-07-02,06:32:42.000,184,11001218,13885,0,1719901961,13043.679007369989,67.44811971000308,53477.814216239996 2024-07-02,06:32:43.000,184,11001255,13725,0,1719901962,13043.672271059993,67.4622179700018,53477.751332160005 2024-07-02,06:32:44.000,184,11001219,14285,0,1719901963,13043.625116889998,67.49041448999924,53477.70940944 2024-07-02,06:32:45.000,184,11001238,14205,0,1719901964,13043.631853199993,67.4622179700018,53477.7653064 2024-07-02,06:32:46.000,184,11001210,13965,0,1719901965,13043.625116889998,67.46926710000116,53477.77229352001 2024-07-02,06:32:47.000,184,11001207,14165,0,1719901966,13043.652062129993,67.46926710000116,53477.800242000005 2024-07-02,06:32:48.000,184,11001264,13965,0,1719901967,13043.652062129993,67.4974636199986,53477.800242000005 2024-07-02,06:32:49.000,184,11001220,14405,0,1719901968,13043.645325819998,67.4974636199986,53477.814216239996 2024-07-02,06:32:50.000,184,11001208,13805,0,1719901969,13043.631853199993,67.50451274999796,53477.8351776 2024-07-02,06:32:51.000,184,11001233,14245,0,1719901970,13043.631853199993,67.53975840000203,53477.85613896 2024-07-02,06:32:52.000,184,11001189,14245,0,1719901971,13043.625116889998,67.52566014000331,53477.849151840004 2024-07-02,06:32:53.000,184,11001202,13965,0,1719901972,13043.665534749998,67.54680753000139,53477.8351776 2024-07-02,06:32:54.000,184,11001235,14205,0,1719901973,13043.631853199993,67.57500404999882,53477.814216239996 2024-07-02,06:32:55.000,184,11001206,14125,0,1719901974,13043.672271059993,67.61729883000226,53477.77229352001 2024-07-02,06:32:56.000,184,11001230,13845,0,1719901975,13043.658798439988,67.59615144000418,53477.800242000005 2024-07-02,06:32:57.000,184,11001226,13965,0,1719901976,13043.658798439988,67.59615144000418,53477.800242000005 2024-07-02,06:32:58.000,184,11001254,13645,0,1719901977,13043.672271059993,67.62434796000161,53477.800242000005 2024-07-02,06:32:59.000,184,11001261,13925,0,1719901978,13043.679007369989,67.63844622000033,53477.79325488001 2024-07-02,06:33:00.000,184,11001232,14045,0,1719901979,13043.699216299989,67.65254447999905,53477.85613896 2024-07-02,06:33:01.000,184,11001252,13925,0,1719901980,13043.692479989993,67.65254447999905,53477.84216472001 2024-07-02,06:33:02.000,184,11001181,13925,0,1719901981,13043.705952609998,67.66664273999777,53477.849151840004 2024-07-02,06:33:03.000,184,11001222,13805,0,1719901982,13043.719425229989,67.70188839000184,53477.87710032 2024-07-02,06:33:04.000,184,11001243,14165,0,1719901983,13043.692479989993,67.64549534999969,53477.800242000005 2024-07-02,06:33:05.000,184,11001169,13805,0,1719901984,13043.746370469999,67.69483926000248,53477.82819048 2024-07-02,06:33:06.000,184,11001204,14005,0,1719901985,13043.746370469999,67.7089375200012,53477.86312608001 2024-07-02,06:33:07.000,184,11001211,14245,0,1719901986,13043.759843089989,67.71598665000056,53477.89107456001 2024-07-02,06:33:08.000,184,11001225,14125,0,1719901987,13043.786788329999,67.73713403999864,53477.85613896 2024-07-02,06:33:09.000,184,11001214,13805,0,1719901988,13043.780052019989,67.71598665000056,53477.85613896 2024-07-02,06:33:10.000,184,11001180,14045,0,1719901989,13043.786788329999,67.77942882000207,53477.84216472001 2024-07-02,06:33:11.000,184,11001171,14165,0,1719901990,13043.773315709994,67.72303577999992,53477.86312608001 2024-07-02,06:33:12.000,184,11001232,14245,0,1719901991,13043.759843089989,67.75828143000399,53477.88408744 2024-07-02,06:33:13.000,184,11001198,14245,0,1719901992,13043.806997259999,67.80057621000014,53477.89806168 2024-07-02,06:33:14.000,184,11001218,14125,0,1719901993,13043.793524639994,67.79352708000079,53477.88408744 2024-07-02,06:33:15.000,184,11001192,14085,0,1719901994,13043.827206189999,67.79352708000079,53477.87710032 2024-07-02,06:33:16.000,184,11001177,13565,0,1719901995,13043.84067880999,67.80057621000014,53477.9050488 2024-07-02,06:33:17.000,184,11001235,14165,0,1719901996,13043.847415119999,67.82172359999822,53477.91203592001 2024-07-02,06:33:18.000,184,11001143,14085,0,1719901997,13043.854151429994,67.78647795000143,53477.93299728 2024-07-02,06:33:19.000,184,11001246,14165,0,1719901998,13043.854151429994,67.81467446999886,53477.88408744 2024-07-02,06:33:20.000,184,11001226,13765,0,1719901999,13043.874360359994,67.82172359999822,53477.91203592001 2024-07-02,06:33:21.000,184,11001196,13805,0,1719902000,13043.867624049999,67.82877273000486,53477.919023040005 2024-07-02,06:33:22.000,184,11001205,14405,0,1719902001,13043.88109666999,67.84992012000293,53477.95395864 2024-07-02,06:33:23.000,184,11001170,13765,0,1719902002,13043.86088773999,67.84287099000358,53477.96094576001 2024-07-02,06:33:24.000,184,11001213,13845,0,1719902003,13043.887832979999,67.81467446999886,53477.981907119996 2024-07-02,06:33:25.000,184,11001207,14005,0,1719902004,13043.934987149994,67.84287099000358,53477.96094576001 2024-07-02,06:33:26.000,184,11001163,13525,0,1719902005,13043.894569289994,67.87106751000101,53477.96094576001 2024-07-02,06:33:27.000,184,11001185,13725,0,1719902006,13043.90804191,67.8569692500023,53477.93299728 2024-07-02,06:33:28.000,184,11001169,13845,0,1719902007,13043.914778219994,67.87811664000037,53477.89107456001 2024-07-02,06:33:29.000,184,11001207,14045,0,1719902008,13043.92151452999,67.88516576999973,53477.91203592001 2024-07-02,06:33:30.000,184,11001122,14125,0,1719902009,13043.94845977,67.89926402999845,53477.93299728 2024-07-02,06:33:31.000,184,11001181,14045,0,1719902010,13043.94845977,67.9204114200038,53477.919023040005 2024-07-02,06:33:32.000,184,11001218,14005,0,1719902011,13043.98214131999,67.96270619999996,53477.93998440001 2024-07-02,06:33:33.000,184,11001213,14165,0,1719902012,13043.975405009995,67.97680445999868,53477.98889424001 2024-07-02,06:33:34.000,184,11001233,14205,0,1719902013,13043.98214131999,67.9556570700006,53477.92601016 2024-07-02,06:33:35.000,184,11001169,14205,0,1719902014,13043.98214131999,67.94860794000124,53477.95395864 2024-07-02,06:33:36.000,184,11001202,14045,0,1719902015,13043.98214131999,67.97680445999868,53477.93998440001 2024-07-02,06:33:37.000,184,11001227,14245,0,1719902016,13044.00235024999,67.99795185000403,53477.98889424001 2024-07-02,06:33:38.000,184,11001203,14045,0,1719902017,13044.02255917999,67.99090272000467,53477.99588136 2024-07-02,06:33:39.000,184,11001200,13885,0,1719902018,13044.06971335,67.99795185000403,53478.05177832 2024-07-02,06:33:40.000,184,11001185,14085,0,1719902019,13044.04950442,68.01205011000275,53478.05177832 2024-07-02,06:33:41.000,184,11001194,14245,0,1719902020,13044.06297703999,68.04024663000018,53478.037804080006 2024-07-02,06:33:42.000,184,11001240,14325,0,1719902021,13044.08992228,68.01205011000275,53478.00985560001 2024-07-02,06:33:43.000,184,11001235,14005,0,1719902022,13044.06297703999,68.04024663000018,53478.05876544001 2024-07-02,06:33:44.000,184,11001193,14245,0,1719902023,13044.056240729995,68.03319750000082,53478.02382984 2024-07-02,06:33:45.000,184,11001250,13925,0,1719902024,13044.11013121,68.08254141000361,53478.03081696001 2024-07-02,06:33:46.000,184,11001172,13845,0,1719902025,13044.096658589995,68.11778706000041,53478.05876544001 2024-07-02,06:33:47.000,184,11001188,14165,0,1719902026,13044.116867519995,68.07549228000426,53478.06575256 2024-07-02,06:33:48.000,184,11001205,13885,0,1719902027,13044.18423061999,68.11073793000105,53478.10767528001 2024-07-02,06:33:49.000,184,11001214,14205,0,1719902028,13044.15054907,68.12483618999977,53478.05876544001 2024-07-02,06:33:50.000,184,11001204,13805,0,1719902029,13044.16402168999,68.11778706000041,53478.037804080006 2024-07-02,06:33:51.000,184,11001209,14005,0,1719902030,13044.177494309995,68.12483618999977,53478.07972680001 2024-07-02,06:33:52.000,184,11001165,14205,0,1719902031,13044.18423061999,68.13893444999849,53478.149597999996 2024-07-02,06:33:53.000,184,11001218,14405,0,1719902032,13044.177494309995,68.15303271000448,53478.086713920005 2024-07-02,06:33:54.000,184,11001201,14245,0,1719902033,13044.19096693,68.14598357999785,53478.07273968 2024-07-02,06:33:55.000,184,11001180,13805,0,1719902034,13044.157285379995,68.13188531999913,53478.10767528001 2024-07-02,06:33:56.000,184,11001158,13885,0,1719902035,13044.14381275999,68.15303271000448,53478.1146624 2024-07-02,06:33:57.000,184,11001234,14285,0,1719902036,13044.16402168999,68.12483618999977,53478.14261088 2024-07-02,06:33:58.000,184,11001252,14045,0,1719902037,13044.177494309995,68.18122923000192,53478.184533600004 2024-07-02,06:33:59.000,184,11001232,14165,0,1719902038,13044.197703239995,68.21647487999871,53478.24043056 2024-07-02,06:34:00.000,184,11001227,13725,0,1719902039,13044.22464847999,68.18122923000192,53478.254404800005 2024-07-02,06:34:01.000,184,11001223,13525,0,1719902040,13044.238121099996,68.14598357999785,53478.254404800005 2024-07-02,06:34:02.000,184,11001223,14085,0,1719902041,13044.25159372,68.13893444999849,53478.26139192 2024-07-02,06:34:03.000,184,11001216,13925,0,1719902042,13044.217912169996,68.1671309700032,53478.26837904 2024-07-02,06:34:04.000,184,11001207,14085,0,1719902043,13044.258330029996,68.18827836000128,53478.27536616001 2024-07-02,06:34:05.000,184,11001194,13885,0,1719902044,13044.258330029996,68.18122923000192,53478.29632752001 2024-07-02,06:34:06.000,184,11001194,13925,0,1719902045,13044.278538959996,68.21647487999871,53478.29632752001 2024-07-02,06:34:07.000,184,11001222,14245,0,1719902046,13044.278538959996,68.18122923000192,53478.26139192 2024-07-02,06:34:08.000,184,11001213,13925,0,1719902047,13044.305484199991,68.19532749000064,53478.33126312 2024-07-02,06:34:09.000,184,11001255,13925,0,1719902048,13044.27180265,68.1671309700032,53478.2893404 2024-07-02,06:34:10.000,184,11001201,13565,0,1719902049,13044.352638370001,68.16008184000384,53478.352224480004 2024-07-02,06:34:11.000,184,11001199,14125,0,1719902050,13044.366110989991,68.1671309700032,53478.38716008 2024-07-02,06:34:12.000,184,11001246,13765,0,1719902051,13044.406528849991,68.15303271000448,53478.39414720001 2024-07-02,06:34:13.000,184,11001225,14205,0,1719902052,13044.393056230001,68.12483618999977,53478.40113432 2024-07-02,06:34:14.000,184,11001224,14085,0,1719902053,13044.420001469996,68.09663967000233,53478.40812144 2024-07-02,06:34:15.000,184,11001212,13725,0,1719902054,13044.480628259997,68.11073793000105,53478.40812144 2024-07-02,06:34:16.000,184,11001253,14045,0,1719902055,13044.467155639992,68.12483618999977,53478.4290828 2024-07-02,06:34:17.000,184,11001183,13765,0,1719902056,13044.487364569992,68.11778706000041,53478.40113432 2024-07-02,06:34:18.000,184,11001223,14365,0,1719902057,13044.487364569992,68.11073793000105,53478.38716008 2024-07-02,06:34:19.000,184,11001242,13885,0,1719902058,13044.446946709992,68.10368880000169,53478.38716008 2024-07-02,06:34:20.000,184,11001197,13925,0,1719902059,13044.480628259997,68.09663967000233,53478.45004416 2024-07-02,06:34:21.000,184,11001175,14085,0,1719902060,13044.521046119997,68.09663967000233,53478.45703128 2024-07-02,06:34:22.000,184,11001234,13885,0,1719902061,13044.534518740002,68.13893444999849,53478.471005520005 2024-07-02,06:34:23.000,184,11001216,14085,0,1719902062,13044.527782429992,68.14598357999785,53478.45004416 2024-07-02,06:34:24.000,184,11001180,13925,0,1719902063,13044.554727670002,68.11073793000105,53478.41510856001 2024-07-02,06:34:25.000,184,11001248,14205,0,1719902064,13044.574936600002,68.10368880000169,53478.519915360004 2024-07-02,06:34:26.000,184,11001244,13885,0,1719902065,13044.534518740002,68.11778706000041,53478.51292824001 2024-07-02,06:34:27.000,184,11001208,14205,0,1719902066,13044.588409219992,68.10368880000169,53478.49196688001 2024-07-02,06:34:28.000,184,11001226,13965,0,1719902067,13044.588409219992,68.09663967000233,53478.50594112 2024-07-02,06:34:29.000,184,11001259,13885,0,1719902068,13044.588409219992,68.10368880000169,53478.484979759996 2024-07-02,06:34:30.000,184,11001200,13925,0,1719902069,13044.635563390002,68.10368880000169,53478.540876720006 2024-07-02,06:34:31.000,184,11001232,14245,0,1719902070,13044.622090769997,68.11778706000041,53478.53388960001 2024-07-02,06:34:32.000,184,11001225,14405,0,1719902071,13044.635563390002,68.11778706000041,53478.55485096 2024-07-02,06:34:33.000,184,11001239,13965,0,1719902072,13044.655772320002,68.08959054000297,53478.540876720006 2024-07-02,06:34:34.000,184,11001207,13925,0,1719902073,13044.642299699997,68.11073793000105,53478.5688252 2024-07-02,06:34:35.000,184,11001224,13925,0,1719902074,13044.649036009992,68.13893444999849,53478.589786560005 2024-07-02,06:34:36.000,184,11001243,14405,0,1719902075,13044.662508629997,68.16008184000384,53478.55485096 2024-07-02,06:34:37.000,184,11001156,13925,0,1719902076,13044.696190180002,68.11778706000041,53478.57581232 2024-07-02,06:34:38.000,184,11001244,14045,0,1719902077,13044.675981250002,68.13893444999849,53478.589786560005 2024-07-02,06:34:39.000,184,11001243,13725,0,1719902078,13044.675981250002,68.12483618999977,53478.58279944001 2024-07-02,06:34:40.000,184,11001236,14045,0,1719902079,13044.682717559997,68.13188531999913,53478.56183808001 2024-07-02,06:34:41.000,184,11001209,14165,0,1719902080,13044.716399110002,68.13893444999849,53478.58279944001 2024-07-02,06:34:42.000,184,11001201,13725,0,1719902081,13044.729871729993,68.16008184000384,53478.59677368 2024-07-02,06:34:43.000,184,11001224,14285,0,1719902082,13044.743344349998,68.18827836000128,53478.62472216 2024-07-02,06:34:44.000,184,11001273,14165,0,1719902083,13044.709662799993,68.15303271000448,53478.53388960001 2024-07-02,06:34:45.000,184,11001259,14125,0,1719902084,13044.729871729993,68.14598357999785,53478.57581232 2024-07-02,06:34:46.000,184,11001229,14205,0,1719902085,13044.743344349998,68.18122923000192,53478.61773504 2024-07-02,06:34:47.000,184,11001202,13965,0,1719902086,13044.763553279998,68.13893444999849,53478.59677368 2024-07-02,06:34:48.000,184,11001189,14125,0,1719902087,13044.736608040002,68.1671309700032,53478.540876720006 2024-07-02,06:34:49.000,184,11001230,14085,0,1719902088,13044.790498519993,68.18122923000192,53478.61773504 2024-07-02,06:34:50.000,184,11001263,13685,0,1719902089,13044.743344349998,68.18827836000128,53478.589786560005 2024-07-02,06:34:51.000,184,11001195,14485,0,1719902090,13044.790498519993,68.20237662,53478.589786560005 2024-07-02,06:34:52.000,184,11001224,13965,0,1719902091,13044.756816970003,68.18122923000192,53478.589786560005 2024-07-02,06:34:53.000,184,11001197,13925,0,1719902092,13044.797234829988,68.23762227000407,53478.59677368 2024-07-02,06:34:54.000,184,11001239,13925,0,1719902093,13044.750080659993,68.23762227000407,53478.6037608 2024-07-02,06:34:55.000,184,11001260,14205,0,1719902094,13044.803971139998,68.20942574999935,53478.65965776001 2024-07-02,06:34:56.000,184,11001229,13965,0,1719902095,13044.803971139998,68.23762227000407,53478.673632 2024-07-02,06:34:57.000,184,11001182,13725,0,1719902096,13044.817443759988,68.27286792000086,53478.673632 2024-07-02,06:34:58.000,184,11001224,14405,0,1719902097,13044.824180069998,68.27991705000022,53478.61773504 2024-07-02,06:34:59.000,184,11001212,14205,0,1719902098,13044.864597929998,68.3151627000043,53478.65965776001 2024-07-02,06:35:00.000,184,11001232,14005,0,1719902099,13044.817443759988,68.28696617999958,53478.687606240004 2024-07-02,06:35:01.000,184,11001239,14085,0,1719902100,13044.837652689988,68.27286792000086,53478.65965776001 2024-07-02,06:35:02.000,184,11001266,13965,0,1719902101,13044.830916379993,68.32221183000365,53478.652670639996 2024-07-02,06:35:03.000,184,11001208,13725,0,1719902102,13044.844388999998,68.33631009000237,53478.70158048001 2024-07-02,06:35:04.000,184,11001243,13925,0,1719902103,13044.824180069998,68.36450660999981,53478.66664488 2024-07-02,06:35:05.000,184,11001196,13805,0,1719902104,13044.857861619988,68.37860486999853,53478.71555472 2024-07-02,06:35:06.000,184,11001221,14085,0,1719902105,13044.830916379993,68.40680139000324,53478.77145168 2024-07-02,06:35:07.000,184,11001182,14165,0,1719902106,13044.864597929998,68.36450660999981,53478.757477440005 2024-07-02,06:35:08.000,184,11001248,14085,0,1719902107,13044.844388999998,68.39975226000388,53478.757477440005 2024-07-02,06:35:09.000,184,11001195,13845,0,1719902108,13044.844388999998,68.39975226000388,53478.7435032 2024-07-02,06:35:10.000,184,11001230,13965,0,1719902109,13044.830916379993,68.4490961699994,53478.77843880001 2024-07-02,06:35:11.000,184,11001224,13725,0,1719902110,13044.830916379993,68.42089965000196,53478.79940016001 2024-07-02,06:35:12.000,184,11001244,13885,0,1719902111,13044.864597929998,68.40680139000324,53478.79241304 2024-07-02,06:35:13.000,184,11001206,14005,0,1719902112,13044.837652689988,68.4490961699994,53478.72254184 2024-07-02,06:35:14.000,184,11001230,13725,0,1719902113,13044.864597929998,68.42794878000132,53478.736516080004 2024-07-02,06:35:15.000,184,11001234,14085,0,1719902114,13044.871334239993,68.47024356000475,53478.76446456 2024-07-02,06:35:16.000,184,11001234,13925,0,1719902115,13044.857861619988,68.47024356000475,53478.83433576 2024-07-02,06:35:17.000,184,11001187,14045,0,1719902116,13044.884806859998,68.47024356000475,53478.76446456 2024-07-02,06:35:18.000,184,11001294,14445,0,1719902117,13044.911752099993,68.45614529999875,53478.806387280005 2024-07-02,06:35:19.000,184,11001176,13965,0,1719902118,13044.905015789998,68.47024356000475,53478.82036152 2024-07-02,06:35:20.000,184,11001248,14365,0,1719902119,13044.918488409989,68.47024356000475,53478.82036152 2024-07-02,06:35:21.000,184,11001190,14085,0,1719902120,13044.911752099993,68.4490961699994,53478.84831000001 2024-07-02,06:35:22.000,184,11001223,13845,0,1719902121,13044.931961029994,68.4138505200026,53478.83433576 2024-07-02,06:35:23.000,184,11001169,13645,0,1719902122,13044.905015789998,68.4490961699994,53478.8133744 2024-07-02,06:35:24.000,184,11001142,13885,0,1719902123,13044.918488409989,68.42794878000132,53478.84132288 2024-07-02,06:35:25.000,184,11001225,14005,0,1719902124,13044.905015789998,68.44204704000003,53478.84831000001 2024-07-02,06:35:26.000,184,11001228,14005,0,1719902125,13044.938697339989,68.4772926900041,53478.84831000001 2024-07-02,06:35:27.000,184,11001229,14085,0,1719902126,13044.925224719998,68.45614529999875,53478.89023272 2024-07-02,06:35:28.000,184,11001181,14125,0,1719902127,13044.925224719998,68.43499791000067,53478.855297120004 2024-07-02,06:35:29.000,184,11001198,14365,0,1719902128,13044.945433649998,68.44204704000003,53478.855297120004 2024-07-02,06:35:30.000,184,11001215,13925,0,1719902129,13044.945433649998,68.4772926900041,53478.86228424 2024-07-02,06:35:31.000,184,11001243,14285,0,1719902130,13044.945433649998,68.42089965000196,53478.91818120001 2024-07-02,06:35:32.000,184,11001241,13845,0,1719902131,13044.952169959994,68.4138505200026,53478.83433576 2024-07-02,06:35:33.000,184,11001241,14005,0,1719902132,13044.952169959994,68.42089965000196,53478.876258480006 2024-07-02,06:35:34.000,184,11001215,14085,0,1719902133,13044.945433649998,68.4490961699994,53478.8832456 2024-07-02,06:35:35.000,184,11001227,13965,0,1719902134,13044.999324129989,68.44204704000003,53478.8832456 2024-07-02,06:35:36.000,184,11001253,14205,0,1719902135,13044.992587819994,68.46319442999811,53478.89721984001 2024-07-02,06:35:37.000,184,11001229,14005,0,1719902136,13044.999324129989,68.42794878000132,53478.904206960004 2024-07-02,06:35:38.000,184,11001199,13885,0,1719902137,13045.033005679994,68.42794878000132,53478.8832456 2024-07-02,06:35:39.000,184,11001185,14085,0,1719902138,13044.999324129989,68.40680139000324,53478.91119408 2024-07-02,06:35:40.000,184,11001226,14405,0,1719902139,13045.066687229999,68.4138505200026,53478.8832456 2024-07-02,06:35:41.000,184,11001235,13885,0,1719902140,13045.093632469994,68.43499791000067,53478.904206960004 2024-07-02,06:35:42.000,184,11001215,13965,0,1719902141,13045.053214609994,68.42794878000132,53478.925168320005 2024-07-02,06:35:43.000,184,11001191,14325,0,1719902142,13045.066687229999,68.39270313000452,53478.9531168 2024-07-02,06:35:44.000,184,11001152,14005,0,1719902143,13045.053214609994,68.39975226000388,53478.89721984001 2024-07-02,06:35:45.000,184,11001244,13765,0,1719902144,13045.046478299999,68.42794878000132,53478.855297120004 2024-07-02,06:35:46.000,184,11001230,13965,0,1719902145,13045.093632469994,68.40680139000324,53478.89721984001 2024-07-02,06:35:47.000,184,11001241,13965,0,1719902146,13045.073423539994,68.39270313000452,53478.8832456 2024-07-02,06:35:48.000,184,11001186,13885,0,1719902147,13045.053214609994,68.4138505200026,53478.904206960004 2024-07-02,06:35:49.000,184,11001163,14045,0,1719902148,13045.05995091999,68.42089965000196,53478.91119408 2024-07-02,06:35:50.000,184,11001238,13885,0,1719902149,13045.046478299999,68.45614529999875,53478.96010392 2024-07-02,06:35:51.000,184,11001239,13805,0,1719902150,13045.053214609994,68.44204704000003,53478.83433576 2024-07-02,06:35:52.000,184,11001222,13885,0,1719902151,13045.033005679994,68.44204704000003,53478.89023272 2024-07-02,06:35:53.000,184,11001272,13885,0,1719902152,13045.053214609994,68.44204704000003,53478.904206960004 2024-07-02,06:35:54.000,184,11001151,14445,0,1719902153,13045.012796749994,68.45614529999875,53478.855297120004 2024-07-02,06:35:55.000,184,11001256,14045,0,1719902154,13045.026269369999,68.4772926900041,53478.89721984001 2024-07-02,06:35:56.000,184,11001217,13885,0,1719902155,13045.033005679994,68.47024356000475,53478.91119408 2024-07-02,06:35:57.000,184,11001218,14085,0,1719902156,13045.033005679994,68.48434182000346,53478.86927136001 2024-07-02,06:35:58.000,184,11001200,13565,0,1719902157,13045.033005679994,68.49139095000282,53478.89721984001 2024-07-02,06:35:59.000,184,11001160,13925,0,1719902158,13045.006060439999,68.5125383400009,53478.84132288 2024-07-02,06:36:00.000,184,11001256,13965,0,1719902159,13045.006060439999,68.52663659999962,53478.876258480006 2024-07-02,06:36:01.000,184,11001228,14165,0,1719902160,13045.006060439999,68.54073485999834,53478.86228424 2024-07-02,06:36:02.000,184,11001225,13885,0,1719902161,13044.985851509999,68.5477839899977,53478.855297120004 2024-07-02,06:36:03.000,184,11001184,13565,0,1719902162,13044.985851509999,68.53368572999898,53478.86927136001 2024-07-02,06:36:04.000,184,11001211,13685,0,1719902163,13044.965642579999,68.57598051000241,53478.82734864001 2024-07-02,06:36:05.000,184,11001215,14165,0,1719902164,13044.965642579999,68.58302964000177,53478.86927136001 2024-07-02,06:36:06.000,184,11001247,14005,0,1719902165,13044.965642579999,68.6112261599992,53478.876258480006 2024-07-02,06:36:07.000,184,11001262,14085,0,1719902166,13044.985851509999,68.60417702999985,53478.855297120004 2024-07-02,06:36:08.000,184,11001248,14805,0,1719902167,13044.979115199989,68.59712790000049,53478.84132288 2024-07-02,06:36:09.000,184,11001168,13885,0,1719902168,13044.972378889994,68.60417702999985,53478.84132288 2024-07-02,06:36:10.000,184,11001236,13965,0,1719902169,13044.938697339989,68.660570070002,53478.876258480006 2024-07-02,06:36:11.000,184,11001240,14205,0,1719902170,13044.931961029994,68.660570070002,53478.855297120004 2024-07-02,06:36:12.000,184,11001206,14405,0,1719902171,13044.945433649998,68.71696311000414,53478.82734864001 2024-07-02,06:36:13.000,184,11001230,14325,0,1719902172,13044.999324129989,68.70991398000479,53478.84132288 2024-07-02,06:36:14.000,184,11001180,14285,0,1719902173,13044.985851509999,68.71696311000414,53478.77145168 2024-07-02,06:36:15.000,184,11001200,14085,0,1719902174,13045.012796749994,68.73106137000286,53478.82734864001 2024-07-02,06:36:16.000,184,11001216,14245,0,1719902175,13045.033005679994,68.69581571999879,53478.82036152 2024-07-02,06:36:17.000,184,11001239,14205,0,1719902176,13045.006060439999,68.67466833000071,53478.84831000001 2024-07-02,06:36:18.000,184,11001232,14365,0,1719902177,13045.05995091999,68.68171746000007,53478.89721984001 2024-07-02,06:36:19.000,184,11001177,13845,0,1719902178,13045.046478299999,68.71696311000414,53478.84831000001 2024-07-02,06:36:20.000,184,11001226,13925,0,1719902179,13045.08015984999,68.7240122400035,53478.876258480006 2024-07-02,06:36:21.000,184,11001227,14205,0,1719902180,13045.05995091999,68.75220876000094,53478.82734864001 2024-07-02,06:36:22.000,184,11001243,14245,0,1719902181,13045.066687229999,68.7240122400035,53478.79940016001 2024-07-02,06:36:23.000,184,11001180,13925,0,1719902182,13045.08015984999,68.7240122400035,53478.8133744 2024-07-02,06:36:24.000,184,11001228,14005,0,1719902183,13045.113841399994,68.71696311000414,53478.84831000001 2024-07-02,06:36:25.000,184,11001194,14165,0,1719902184,13045.134050329994,68.71696311000414,53478.84831000001 2024-07-02,06:36:26.000,184,11001220,14085,0,1719902185,13045.10036877999,68.73106137000286,53478.89721984001 2024-07-02,06:36:27.000,184,11001192,14325,0,1719902186,13045.134050329994,68.7592578900003,53478.89721984001 2024-07-02,06:36:28.000,184,11001201,13925,0,1719902187,13045.14078663999,68.73106137000286,53478.83433576 2024-07-02,06:36:29.000,184,11001177,14085,0,1719902188,13045.174468189995,68.7240122400035,53478.8133744 2024-07-02,06:36:30.000,184,11001211,14045,0,1719902189,13045.18120449999,68.70991398000479,53478.84132288 2024-07-02,06:36:31.000,184,11001198,13925,0,1719902190,13045.214886049995,68.65352094000264,53478.8832456 2024-07-02,06:36:32.000,184,11001213,14125,0,1719902191,13045.20814974,68.69581571999879,53478.83433576 2024-07-02,06:36:33.000,184,11001204,14285,0,1719902192,13045.18120449999,68.68171746000007,53478.876258480006 2024-07-02,06:36:34.000,184,11001170,13965,0,1719902193,13045.22162235999,68.67466833000071,53478.83433576 2024-07-02,06:36:35.000,184,11001199,13725,0,1719902194,13045.24183128999,68.67466833000071,53478.93215544 2024-07-02,06:36:36.000,184,11001231,13565,0,1719902195,13045.255303909995,68.660570070002,53478.86228424 2024-07-02,06:36:37.000,184,11001190,14085,0,1719902196,13045.28224914999,68.67466833000071,53478.84132288 2024-07-02,06:36:38.000,184,11001259,13725,0,1719902197,13045.26877653,68.660570070002,53478.89721984001 2024-07-02,06:36:39.000,184,11001206,13765,0,1719902198,13045.2485676,68.68876658999943,53478.84831000001 2024-07-02,06:36:40.000,184,11001187,13925,0,1719902199,13045.26204021999,68.67466833000071,53478.876258480006 2024-07-02,06:36:41.000,184,11001184,13965,0,1719902200,13045.28898546,68.63942268000392,53478.86228424 2024-07-02,06:36:42.000,184,11001209,14045,0,1719902201,13045.315930699995,68.63237355000456,53478.89721984001 2024-07-02,06:36:43.000,184,11001231,13925,0,1719902202,13045.30245807999,68.60417702999985,53478.8832456 2024-07-02,06:36:44.000,184,11001170,13725,0,1719902203,13045.315930699995,68.63237355000456,53478.904206960004 2024-07-02,06:36:45.000,184,11001224,14245,0,1719902204,13045.315930699995,68.61827528999856,53478.876258480006 2024-07-02,06:36:46.000,184,11001223,13845,0,1719902205,13045.336139629995,68.62532441999792,53478.89023272 2024-07-02,06:36:47.000,184,11001192,13805,0,1719902206,13045.34961225,68.59007877000113,53478.904206960004 2024-07-02,06:36:48.000,184,11001248,14165,0,1719902207,13045.34961225,68.58302964000177,53478.94612968001 2024-07-02,06:36:49.000,184,11001171,14085,0,1719902208,13045.315930699995,68.56188225000369,53478.93914256 2024-07-02,06:36:50.000,184,11001152,14165,0,1719902209,13045.376557489995,68.55483312000433,53478.96709104001 2024-07-02,06:36:51.000,184,11001194,14005,0,1719902210,13045.39003011,68.55483312000433,53478.89721984001 2024-07-02,06:36:52.000,184,11001228,14045,0,1719902211,13045.34961225,68.55483312000433,53478.99503952001 2024-07-02,06:36:53.000,184,11001222,14045,0,1719902212,13045.376557489995,68.55483312000433,53478.96010392 2024-07-02,06:36:54.000,184,11001209,14125,0,1719902213,13045.36308486999,68.54073485999834,53478.93914256 2024-07-02,06:36:55.000,184,11001159,14125,0,1719902214,13045.40350272999,68.55483312000433,53478.9531168 2024-07-02,06:36:56.000,184,11001157,14165,0,1719902215,13045.40350272999,68.54073485999834,53478.9531168 2024-07-02,06:36:57.000,184,11001196,14125,0,1719902216,13045.396766419995,68.53368572999898,53478.925168320005 2024-07-02,06:36:58.000,184,11001231,14125,0,1719902217,13045.41023904,68.51958747000026,53478.925168320005 2024-07-02,06:36:59.000,184,11001231,14165,0,1719902218,13045.396766419995,68.53368572999898,53478.974078160005 2024-07-02,06:37:00.000,184,11001207,13565,0,1719902219,13045.376557489995,68.51958747000026,53478.93914256 2024-07-02,06:37:01.000,184,11001160,14045,0,1719902220,13045.39003011,68.53368572999898,53478.93914256 2024-07-02,06:37:02.000,184,11001211,14125,0,1719902221,13045.396766419995,68.5477839899977,53478.91818120001 2024-07-02,06:37:03.000,184,11001212,14205,0,1719902222,13045.41023904,68.54073485999834,53478.91818120001 2024-07-02,06:37:04.000,184,11001207,13965,0,1719902223,13045.39003011,68.51958747000026,53478.93215544 2024-07-02,06:37:05.000,184,11001244,13565,0,1719902224,13045.416975349995,68.54073485999834,53478.99503952001 2024-07-02,06:37:06.000,184,11001215,13805,0,1719902225,13045.416975349995,68.54073485999834,53479.03696224001 2024-07-02,06:37:07.000,184,11001173,13925,0,1719902226,13045.40350272999,68.5477839899977,53478.9880524 2024-07-02,06:37:08.000,184,11001183,13925,0,1719902227,13045.41023904,68.54073485999834,53478.9880524 2024-07-02,06:37:09.000,184,11001212,14165,0,1719902228,13045.39003011,68.52663659999962,53478.98106528 2024-07-02,06:37:10.000,184,11001197,14245,0,1719902229,13045.36982118,68.51958747000026,53478.94612968001 2024-07-02,06:37:11.000,184,11001179,13605,0,1719902230,13045.40350272999,68.5477839899977,53478.974078160005 2024-07-02,06:37:12.000,184,11001202,13885,0,1719902231,13045.376557489995,68.56188225000369,53478.925168320005 2024-07-02,06:37:13.000,184,11001220,13885,0,1719902232,13045.38329379999,68.54073485999834,53478.9531168 2024-07-02,06:37:14.000,184,11001183,13885,0,1719902233,13045.376557489995,68.56188225000369,53478.98106528 2024-07-02,06:37:15.000,184,11001171,14045,0,1719902234,13045.36982118,68.57598051000241,53479.00202664 2024-07-02,06:37:16.000,184,11001187,13645,0,1719902235,13045.36308486999,68.58302964000177,53478.96709104001 2024-07-02,06:37:17.000,184,11001202,13685,0,1719902236,13045.34961225,68.56893138000305,53478.9531168 2024-07-02,06:37:18.000,184,11001237,14165,0,1719902237,13045.356348559995,68.56188225000369,53478.9531168 2024-07-02,06:37:19.000,184,11001211,13925,0,1719902238,13045.34961225,68.56893138000305,53479.043949360006 2024-07-02,06:37:20.000,184,11001203,13965,0,1719902239,13045.356348559995,68.58302964000177,53479.00202664 2024-07-02,06:37:21.000,184,11001204,14045,0,1719902240,13045.38329379999,68.57598051000241,53478.99503952001 2024-07-02,06:37:22.000,184,11001210,13845,0,1719902241,13045.38329379999,68.55483312000433,53479.00901376 2024-07-02,06:37:23.000,184,11001163,14085,0,1719902242,13045.34961225,68.58302964000177,53479.00901376 2024-07-02,06:37:24.000,184,11001248,13885,0,1719902243,13045.396766419995,68.56188225000369,53479.06491072001 2024-07-02,06:37:25.000,184,11001189,14085,0,1719902244,13045.43044797,68.56188225000369,53479.06491072001 2024-07-02,06:37:26.000,184,11001209,14085,0,1719902245,13045.40350272999,68.5477839899977,53479.02997512 2024-07-02,06:37:27.000,184,11001199,13845,0,1719902246,13045.39003011,68.55483312000433,53478.974078160005 2024-07-02,06:37:28.000,184,11001189,13765,0,1719902247,13045.42371165999,68.5477839899977,53479.043949360006 2024-07-02,06:37:29.000,184,11001185,13965,0,1719902248,13045.36308486999,68.52663659999962,53479.00901376 2024-07-02,06:37:30.000,184,11001184,14045,0,1719902249,13045.36982118,68.51958747000026,53479.022988000004 2024-07-02,06:37:31.000,184,11001212,13805,0,1719902250,13045.36308486999,68.57598051000241,53479.05093648 2024-07-02,06:37:32.000,184,11001201,14045,0,1719902251,13045.39003011,68.54073485999834,53479.02997512 2024-07-02,06:37:33.000,184,11001237,13925,0,1719902252,13045.40350272999,68.53368572999898,53479.00202664 2024-07-02,06:37:34.000,184,11001214,14245,0,1719902253,13045.34961225,68.51958747000026,53479.03696224001 2024-07-02,06:37:35.000,184,11001251,13845,0,1719902254,13045.34961225,68.51958747000026,53479.00901376 2024-07-02,06:37:36.000,184,11001249,13925,0,1719902255,13045.34287593999,68.5125383400009,53479.022988000004 2024-07-02,06:37:37.000,184,11001227,14285,0,1719902256,13045.34961225,68.49844008000218,53479.01600088001 2024-07-02,06:37:38.000,184,11001226,14205,0,1719902257,13045.416975349995,68.49844008000218,53479.00901376 2024-07-02,06:37:39.000,184,11001248,14085,0,1719902258,13045.356348559995,68.49139095000282,53479.03696224001 2024-07-02,06:37:40.000,184,11001238,13725,0,1719902259,13045.356348559995,68.48434182000346,53479.02997512 2024-07-02,06:37:41.000,184,11001226,13845,0,1719902260,13045.336139629995,68.47024356000475,53478.96010392 2024-07-02,06:37:42.000,184,11001279,13925,0,1719902261,13045.315930699995,68.47024356000475,53479.02997512 2024-07-02,06:37:43.000,184,11001222,14245,0,1719902262,13045.36982118,68.4772926900041,53478.98106528 2024-07-02,06:37:44.000,184,11001278,14205,0,1719902263,13045.356348559995,68.42794878000132,53479.00901376 2024-07-02,06:37:45.000,184,11001253,14365,0,1719902264,13045.34287593999,68.44204704000003,53479.0579236 2024-07-02,06:37:46.000,184,11001193,13765,0,1719902265,13045.34287593999,68.47024356000475,53479.071897840004 2024-07-02,06:37:47.000,184,11001223,13725,0,1719902266,13045.36308486999,68.44204704000003,53479.05093648 2024-07-02,06:37:48.000,184,11001221,13925,0,1719902267,13045.32266700999,68.46319442999811,53479.043949360006 2024-07-02,06:37:49.000,184,11001223,14125,0,1719902268,13045.36982118,68.46319442999811,53479.02997512 2024-07-02,06:37:50.000,184,11001254,13885,0,1719902269,13045.36982118,68.4490961699994,53479.00901376 2024-07-02,06:37:51.000,184,11001248,14045,0,1719902270,13045.32940332,68.44204704000003,53479.03696224001 2024-07-02,06:37:52.000,184,11001202,13525,0,1719902271,13045.34961225,68.43499791000067,53479.01600088001 2024-07-02,06:37:53.000,184,11001225,14205,0,1719902272,13045.356348559995,68.40680139000324,53479.02997512 2024-07-02,06:37:54.000,184,11001211,14005,0,1719902273,13045.34287593999,68.39975226000388,53479.043949360006 2024-07-02,06:37:55.000,184,11001263,14005,0,1719902274,13045.376557489995,68.42089965000196,53479.03696224001 2024-07-02,06:37:56.000,184,11001215,13845,0,1719902275,13045.34961225,68.42794878000132,53479.022988000004 2024-07-02,06:37:57.000,184,11001212,13685,0,1719902276,13045.38329379999,68.42089965000196,53479.02997512 2024-07-02,06:37:58.000,184,11001232,14125,0,1719902277,13045.36982118,68.4772926900041,53478.9880524 2024-07-02,06:37:59.000,184,11001221,14165,0,1719902278,13045.39003011,68.4490961699994,53479.06491072001 2024-07-02,06:38:00.000,184,11001268,14085,0,1719902279,13045.39003011,68.43499791000067,53479.06491072001 2024-07-02,06:38:01.000,184,11001225,14285,0,1719902280,13045.36982118,68.44204704000003,53479.06491072001 2024-07-02,06:38:02.000,184,11001210,13765,0,1719902281,13045.36982118,68.40680139000324,53479.022988000004 2024-07-02,06:38:03.000,184,11001219,14165,0,1719902282,13045.40350272999,68.40680139000324,53479.02997512 2024-07-02,06:38:04.000,184,11001221,14045,0,1719902283,13045.36982118,68.4138505200026,53479.043949360006 2024-07-02,06:38:05.000,184,11001244,14125,0,1719902284,13045.39003011,68.42089965000196,53479.071897840004 2024-07-02,06:38:06.000,184,11001303,14205,0,1719902285,13045.38329379999,68.4138505200026,53479.00202664 2024-07-02,06:38:07.000,184,11001223,14205,0,1719902286,13045.36982118,68.4138505200026,53479.00202664 2024-07-02,06:38:08.000,184,11001254,14005,0,1719902287,13045.36308486999,68.42089965000196,53479.03696224001 2024-07-02,06:38:09.000,184,11001228,14085,0,1719902288,13045.30919439,68.42794878000132,53478.9880524 2024-07-02,06:38:10.000,184,11001236,14085,0,1719902289,13045.336139629995,68.39975226000388,53479.01600088001 2024-07-02,06:38:11.000,184,11001266,14285,0,1719902290,13045.336139629995,68.4138505200026,53478.9880524 2024-07-02,06:38:12.000,184,11001244,14525,0,1719902291,13045.295721769995,68.40680139000324,53478.98106528 2024-07-02,06:38:13.000,184,11001223,13925,0,1719902292,13045.30919439,68.40680139000324,53478.99503952001 2024-07-02,06:38:14.000,184,11001216,13845,0,1719902293,13045.28224914999,68.39975226000388,53479.0579236 2024-07-02,06:38:15.000,184,11001244,14445,0,1719902294,13045.32266700999,68.43499791000067,53478.99503952001 2024-07-02,06:38:16.000,184,11001236,14205,0,1719902295,13045.26204021999,68.42794878000132,53479.00901376 2024-07-02,06:38:17.000,184,11001240,14405,0,1719902296,13045.275512839995,68.4138505200026,53479.00901376 2024-07-02,06:38:18.000,184,11001250,14445,0,1719902297,13045.275512839995,68.39270313000452,53478.9880524 2024-07-02,06:38:19.000,184,11001211,13885,0,1719902298,13045.28224914999,68.39270313000452,53478.99503952001 2024-07-02,06:38:20.000,184,11001249,14165,0,1719902299,13045.26877653,68.43499791000067,53478.98106528 2024-07-02,06:38:21.000,184,11001254,14205,0,1719902300,13045.2485676,68.40680139000324,53478.96709104001 2024-07-02,06:38:22.000,184,11001239,14005,0,1719902301,13045.24183128999,68.42089965000196,53478.98106528 2024-07-02,06:38:23.000,184,11001192,14085,0,1719902302,13045.235094979995,68.39270313000452,53478.96709104001 2024-07-02,06:38:24.000,184,11001261,13925,0,1719902303,13045.22162235999,68.36450660999981,53478.96709104001 2024-07-02,06:38:25.000,184,11001240,14165,0,1719902304,13045.26204021999,68.36450660999981,53478.93914256 2024-07-02,06:38:26.000,184,11001253,14205,0,1719902305,13045.26877653,68.39975226000388,53478.93914256 2024-07-02,06:38:27.000,184,11001257,14205,0,1719902306,13045.235094979995,68.38565399999788,53478.91818120001 2024-07-02,06:38:28.000,184,11001250,14085,0,1719902307,13045.24183128999,68.36450660999981,53478.96010392 2024-07-02,06:38:29.000,184,11001218,13885,0,1719902308,13045.255303909995,68.35745748000045,53478.93914256 2024-07-02,06:38:30.000,184,11001240,13885,0,1719902309,13045.194677119995,68.37155573999917,53478.9531168 2024-07-02,06:38:31.000,184,11001250,13725,0,1719902310,13045.20814974,68.37860486999853,53478.91818120001 2024-07-02,06:38:32.000,184,11001235,14205,0,1719902311,13045.20141342999,68.39270313000452,53478.91818120001 2024-07-02,06:38:33.000,184,11001267,14365,0,1719902312,13045.194677119995,68.37860486999853,53478.925168320005 2024-07-02,06:38:34.000,184,11001261,14245,0,1719902313,13045.18794081,68.38565399999788,53478.91818120001 2024-07-02,06:38:35.000,184,11001265,13845,0,1719902314,13045.154259259994,68.39975226000388,53478.91119408 2024-07-02,06:38:36.000,184,11001262,13885,0,1719902315,13045.134050329994,68.39975226000388,53478.96709104001 2024-07-02,06:38:37.000,184,11001222,14045,0,1719902316,13045.12731402,68.38565399999788,53478.8832456 2024-07-02,06:38:38.000,184,11001244,13925,0,1719902317,13045.134050329994,68.37155573999917,53478.89023272 2024-07-02,06:38:39.000,184,11001242,13925,0,1719902318,13045.12057770999,68.35040835000109,53478.84831000001 2024-07-02,06:38:40.000,184,11001248,13925,0,1719902319,13045.08015984999,68.35040835000109,53478.86927136001 2024-07-02,06:38:41.000,184,11001243,13965,0,1719902320,13045.10036877999,68.37155573999917,53478.86927136001 2024-07-02,06:38:42.000,184,11001256,13885,0,1719902321,13045.113841399994,68.38565399999788,53478.89023272 2024-07-02,06:38:43.000,184,11001258,14005,0,1719902322,13045.10036877999,68.37155573999917,53478.84132288 2024-07-02,06:38:44.000,184,11001229,14365,0,1719902323,13045.086896159999,68.35040835000109,53478.83433576 2024-07-02,06:38:45.000,184,11001259,13565,0,1719902324,13045.086896159999,68.35745748000045,53478.84831000001 2024-07-02,06:38:46.000,184,11001222,14165,0,1719902325,13045.086896159999,68.35040835000109,53478.82036152 2024-07-02,06:38:47.000,184,11001247,14005,0,1719902326,13045.10036877999,68.32926096000301,53478.82734864001 2024-07-02,06:38:48.000,184,11001247,13605,0,1719902327,13045.086896159999,68.33631009000237,53478.79241304 2024-07-02,06:38:49.000,184,11001226,14125,0,1719902328,13045.093632469994,68.35040835000109,53478.79940016001 2024-07-02,06:38:50.000,184,11001273,14125,0,1719902329,13045.073423539994,68.32926096000301,53478.855297120004 2024-07-02,06:38:51.000,184,11001245,14125,0,1719902330,13045.10710509,68.35745748000045,53478.84831000001 2024-07-02,06:38:52.000,184,11001180,14285,0,1719902331,13045.14078663999,68.33631009000237,53478.82036152 2024-07-02,06:38:53.000,184,11001225,13925,0,1719902332,13045.14752295,68.34335922000173,53478.757477440005 2024-07-02,06:38:54.000,184,11001259,14005,0,1719902333,13045.16099556999,68.32221183000365,53478.79940016001 2024-07-02,06:38:55.000,184,11001223,14005,0,1719902334,13045.154259259994,68.34335922000173,53478.79940016001 2024-07-02,06:38:56.000,184,11001279,14005,0,1719902335,13045.14078663999,68.35745748000045,53478.79940016001 2024-07-02,06:38:57.000,184,11001211,13765,0,1719902336,13045.154259259994,68.34335922000173,53478.79241304 2024-07-02,06:38:58.000,184,11001233,13965,0,1719902337,13045.14752295,68.3151627000043,53478.82734864001 2024-07-02,06:38:59.000,184,11001248,13885,0,1719902338,13045.154259259994,68.35040835000109,53478.86228424 2024-07-02,06:39:00.000,184,11001227,14365,0,1719902339,13045.154259259994,68.30811356999766,53478.86228424 2024-07-02,06:39:01.000,184,11001227,14245,0,1719902340,13045.174468189995,68.32926096000301,53478.86927136001 2024-07-02,06:39:02.000,184,11001238,13885,0,1719902341,13045.16773188,68.30811356999766,53478.8832456 2024-07-02,06:39:03.000,184,11001248,13925,0,1719902342,13045.18794081,68.33631009000237,53478.84132288 2024-07-02,06:39:04.000,184,11001272,13725,0,1719902343,13045.18120449999,68.35040835000109,53478.806387280005 2024-07-02,06:39:05.000,184,11001237,14045,0,1719902344,13045.16773188,68.37860486999853,53478.84831000001 2024-07-02,06:39:06.000,184,11001253,14125,0,1719902345,13045.18120449999,68.32926096000301,53478.86927136001 2024-07-02,06:39:07.000,184,11001235,13885,0,1719902346,13045.16773188,68.32926096000301,53478.82036152 2024-07-02,06:39:08.000,184,11001248,13965,0,1719902347,13045.194677119995,68.35040835000109,53478.83433576 2024-07-02,06:39:09.000,184,11001222,13965,0,1719902348,13045.194677119995,68.35040835000109,53478.8133744 2024-07-02,06:39:10.000,184,11001224,14245,0,1719902349,13045.16099556999,68.36450660999981,53478.84831000001 2024-07-02,06:39:11.000,184,11001206,13885,0,1719902350,13045.20141342999,68.36450660999981,53478.8832456 2024-07-02,06:39:12.000,184,11001226,13925,0,1719902351,13045.14752295,68.36450660999981,53478.876258480006 2024-07-02,06:39:13.000,184,11001202,14085,0,1719902352,13045.16099556999,68.36450660999981,53478.84831000001 2024-07-02,06:39:14.000,184,11001265,13885,0,1719902353,13045.10036877999,68.33631009000237,53478.86228424 2024-07-02,06:39:15.000,184,11001215,14005,0,1719902354,13045.154259259994,68.35040835000109,53478.82734864001 2024-07-02,06:39:16.000,184,11001214,14325,0,1719902355,13045.113841399994,68.34335922000173,53478.855297120004 2024-07-02,06:39:17.000,184,11001269,14085,0,1719902356,13045.134050329994,68.36450660999981,53478.83433576 2024-07-02,06:39:18.000,184,11001227,14405,0,1719902357,13045.093632469994,68.32926096000301,53478.79241304 2024-07-02,06:39:19.000,184,11001243,13845,0,1719902358,13045.086896159999,68.3010644399983,53478.78542592 2024-07-02,06:39:20.000,184,11001231,14005,0,1719902359,13045.073423539994,68.32221183000365,53478.84132288 2024-07-02,06:39:21.000,184,11001196,14085,0,1719902360,13045.093632469994,68.34335922000173,53478.82036152 2024-07-02,06:39:22.000,184,11001208,14165,0,1719902361,13045.12731402,68.29401530999894,53478.77145168 2024-07-02,06:39:23.000,184,11001201,13805,0,1719902362,13045.12731402,68.29401530999894,53478.8133744 2024-07-02,06:39:24.000,184,11001231,13765,0,1719902363,13045.10710509,68.34335922000173,53478.77843880001 2024-07-02,06:39:25.000,184,11001224,13725,0,1719902364,13045.10036877999,68.35040835000109,53478.79940016001 2024-07-02,06:39:26.000,184,11001217,13805,0,1719902365,13045.10036877999,68.32926096000301,53478.79940016001 2024-07-02,06:39:27.000,184,11001261,13845,0,1719902366,13045.10036877999,68.35745748000045,53478.82036152 2024-07-02,06:39:28.000,184,11001214,14125,0,1719902367,13045.08015984999,68.32221183000365,53478.84831000001 2024-07-02,06:39:29.000,184,11001236,14325,0,1719902368,13045.073423539994,68.3151627000043,53478.78542592 2024-07-02,06:39:30.000,184,11001208,14365,0,1719902369,13045.066687229999,68.3151627000043,53478.83433576 2024-07-02,06:39:31.000,184,11001175,13565,0,1719902370,13045.073423539994,68.32221183000365,53478.855297120004 2024-07-02,06:39:32.000,184,11001220,14045,0,1719902371,13045.086896159999,68.32926096000301,53478.82036152 2024-07-02,06:39:33.000,184,11001194,14285,0,1719902372,13045.05995091999,68.28696617999958,53478.8133744 2024-07-02,06:39:34.000,184,11001263,14405,0,1719902373,13045.053214609994,68.29401530999894,53478.78542592 2024-07-02,06:39:35.000,184,11001228,14205,0,1719902374,13045.073423539994,68.34335922000173,53478.84132288 2024-07-02,06:39:36.000,184,11001203,13845,0,1719902375,13045.08015984999,68.32926096000301,53478.82036152 2024-07-02,06:39:37.000,184,11001159,14005,0,1719902376,13045.08015984999,68.30811356999766,53478.77145168 2024-07-02,06:39:38.000,184,11001193,14045,0,1719902377,13045.086896159999,68.34335922000173,53478.82036152 2024-07-02,06:39:39.000,184,11001217,14085,0,1719902378,13045.08015984999,68.32926096000301,53478.79241304 2024-07-02,06:39:40.000,184,11001210,14085,0,1719902379,13045.066687229999,68.35745748000045,53478.806387280005 2024-07-02,06:39:41.000,184,11001223,13645,0,1719902380,13045.05995091999,68.35040835000109,53478.82036152 2024-07-02,06:39:42.000,184,11001144,14045,0,1719902381,13045.08015984999,68.33631009000237,53478.79940016001 2024-07-02,06:39:43.000,184,11001194,14205,0,1719902382,13045.046478299999,68.34335922000173,53478.8133744 2024-07-02,06:39:44.000,184,11001225,14125,0,1719902383,13045.086896159999,68.36450660999981,53478.76446456 2024-07-02,06:39:45.000,184,11001156,13685,0,1719902384,13045.093632469994,68.37155573999917,53478.79241304 2024-07-02,06:39:46.000,184,11001170,14005,0,1719902385,13045.10036877999,68.38565399999788,53478.86228424 2024-07-02,06:39:47.000,184,11001188,13965,0,1719902386,13045.08015984999,68.36450660999981,53478.82036152 2024-07-02,06:39:48.000,184,11001180,13925,0,1719902387,13045.073423539994,68.39270313000452,53478.806387280005 2024-07-02,06:39:49.000,184,11001255,14245,0,1719902388,13045.08015984999,68.35745748000045,53478.84132288 2024-07-02,06:39:50.000,184,11001225,13885,0,1719902389,13045.10710509,68.34335922000173,53478.84132288 2024-07-02,06:39:51.000,184,11001208,13845,0,1719902390,13045.08015984999,68.37860486999853,53478.77145168 2024-07-02,06:39:52.000,184,11001213,14045,0,1719902391,13045.113841399994,68.37155573999917,53478.79940016001 2024-07-02,06:39:53.000,184,11001195,14245,0,1719902392,13045.073423539994,68.39270313000452,53478.83433576 2024-07-02,06:39:54.000,184,11001222,13965,0,1719902393,13045.08015984999,68.34335922000173,53478.806387280005 2024-07-02,06:39:55.000,184,11001208,13685,0,1719902394,13045.08015984999,68.34335922000173,53478.82734864001 2024-07-02,06:39:56.000,184,11001204,13805,0,1719902395,13045.08015984999,68.32221183000365,53478.78542592 2024-07-02,06:39:57.000,184,11001176,14125,0,1719902396,13045.10710509,68.32221183000365,53478.79940016001 2024-07-02,06:39:58.000,184,11001237,13845,0,1719902397,13045.08015984999,68.33631009000237,53478.84831000001 2024-07-02,06:39:59.000,184,11001231,14485,0,1719902398,13045.05995091999,68.30811356999766,53478.806387280005 2024-07-02,06:40:00.000,184,11001200,14005,0,1719902399,13045.093632469994,68.35745748000045,53478.77145168 2024-07-02,06:40:01.000,184,11001229,13725,0,1719902400,13045.086896159999,68.37860486999853,53478.806387280005 2024-07-02,06:40:02.000,184,11001189,14125,0,1719902401,13045.073423539994,68.32926096000301,53478.82734864001 2024-07-02,06:40:03.000,184,11001156,13925,0,1719902402,13045.073423539994,68.32926096000301,53478.84831000001 2024-07-02,06:40:04.000,184,11001231,13845,0,1719902403,13045.066687229999,68.35040835000109,53478.86927136001 2024-07-02,06:40:05.000,184,11001182,14205,0,1719902404,13045.093632469994,68.32926096000301,53478.855297120004 2024-07-02,06:40:06.000,184,11001187,13605,0,1719902405,13045.053214609994,68.35040835000109,53478.84132288 2024-07-02,06:40:07.000,184,11001173,13925,0,1719902406,13045.066687229999,68.34335922000173,53478.86927136001 2024-07-02,06:40:08.000,184,11001267,14045,0,1719902407,13045.026269369999,68.30811356999766,53478.82734864001 2024-07-02,06:40:09.000,184,11001234,14245,0,1719902408,13045.05995091999,68.32221183000365,53478.84132288 2024-07-02,06:40:10.000,184,11001229,14125,0,1719902409,13045.046478299999,68.30811356999766,53478.82036152 2024-07-02,06:40:11.000,184,11001183,13805,0,1719902410,13045.03974198999,68.30811356999766,53478.79940016001 2024-07-02,06:40:12.000,184,11001233,13925,0,1719902411,13045.019533059989,68.30811356999766,53478.79940016001 2024-07-02,06:40:13.000,184,11001195,14165,0,1719902412,13045.026269369999,68.28696617999958,53478.8133744 2024-07-02,06:40:14.000,184,11001208,13965,0,1719902413,13045.046478299999,68.29401530999894,53478.82734864001 2024-07-02,06:40:15.000,184,11001204,14405,0,1719902414,13045.033005679994,68.3010644399983,53478.86228424 2024-07-02,06:40:16.000,184,11001203,13845,0,1719902415,13045.019533059989,68.32221183000365,53478.876258480006 2024-07-02,06:40:17.000,184,11001224,13805,0,1719902416,13045.026269369999,68.27991705000022,53478.855297120004 2024-07-02,06:40:18.000,184,11001180,13965,0,1719902417,13045.033005679994,68.30811356999766,53478.86927136001 2024-07-02,06:40:19.000,184,11001222,14165,0,1719902418,13044.992587819994,68.27286792000086,53478.86927136001 2024-07-02,06:40:20.000,184,11001243,14045,0,1719902419,13044.972378889994,68.3010644399983,53478.89721984001 2024-07-02,06:40:21.000,184,11001136,13805,0,1719902420,13044.985851509999,68.27286792000086,53478.8832456 2024-07-02,06:40:22.000,184,11001204,13645,0,1719902421,13045.006060439999,68.30811356999766,53478.89721984001 2024-07-02,06:40:23.000,184,11001215,14565,0,1719902422,13044.958906269989,68.29401530999894,53478.89023272 2024-07-02,06:40:24.000,184,11001249,14005,0,1719902423,13044.918488409989,68.2658187900015,53478.84831000001 2024-07-02,06:40:25.000,184,11001209,13805,0,1719902424,13044.979115199989,68.2658187900015,53478.83433576 2024-07-02,06:40:26.000,184,11001216,14005,0,1719902425,13044.958906269989,68.32221183000365,53478.84132288 2024-07-02,06:40:27.000,184,11001221,13845,0,1719902426,13044.985851509999,68.32221183000365,53478.904206960004 2024-07-02,06:40:28.000,184,11001213,14285,0,1719902427,13044.945433649998,68.32926096000301,53478.86927136001 2024-07-02,06:40:29.000,184,11001203,13885,0,1719902428,13044.945433649998,68.32926096000301,53478.96709104001 2024-07-02,06:40:30.000,184,11001205,13885,0,1719902429,13044.945433649998,68.33631009000237,53478.89721984001 2024-07-02,06:40:31.000,184,11001207,14325,0,1719902430,13044.918488409989,68.32221183000365,53478.91119408 2024-07-02,06:40:32.000,184,11001191,13885,0,1719902431,13044.931961029994,68.32221183000365,53478.91119408 2024-07-02,06:40:33.000,184,11001215,13845,0,1719902432,13044.905015789998,68.33631009000237,53478.925168320005 2024-07-02,06:40:34.000,184,11001249,14085,0,1719902433,13044.938697339989,68.32926096000301,53478.91818120001 2024-07-02,06:40:35.000,184,11001198,14285,0,1719902434,13044.931961029994,68.30811356999766,53478.925168320005 2024-07-02,06:40:36.000,184,11001250,14005,0,1719902435,13044.952169959994,68.33631009000237,53478.86927136001 2024-07-02,06:40:37.000,184,11001242,13725,0,1719902436,13044.905015789998,68.3151627000043,53478.93215544 2024-07-02,06:40:38.000,184,11001186,13885,0,1719902437,13044.925224719998,68.27991705000022,53478.904206960004 2024-07-02,06:40:39.000,184,11001237,14165,0,1719902438,13044.884806859998,68.27991705000022,53478.89023272 2024-07-02,06:40:40.000,184,11001246,14245,0,1719902439,13044.952169959994,68.29401530999894,53478.94612968001 2024-07-02,06:40:41.000,184,11001209,14405,0,1719902440,13044.931961029994,68.29401530999894,53478.9531168 2024-07-02,06:40:42.000,184,11001201,14405,0,1719902441,13044.931961029994,68.29401530999894,53478.96709104001 2024-07-02,06:40:43.000,184,11001196,14245,0,1719902442,13044.965642579999,68.25172053000279,53479.043949360006 2024-07-02,06:40:44.000,184,11001215,14365,0,1719902443,13044.965642579999,68.25876966000214,53478.93215544 2024-07-02,06:40:45.000,184,11001195,13845,0,1719902444,13044.965642579999,68.23762227000407,53479.00901376 2024-07-02,06:40:46.000,184,11001229,14245,0,1719902445,13044.999324129989,68.23762227000407,53478.974078160005 2024-07-02,06:40:47.000,184,11001226,14365,0,1719902446,13044.985851509999,68.21647487999871,53478.96709104001 2024-07-02,06:40:48.000,184,11001217,14045,0,1719902447,13044.985851509999,68.18122923000192,53478.98106528 2024-07-02,06:40:49.000,184,11001195,13925,0,1719902448,13045.006060439999,68.20237662,53478.974078160005 2024-07-02,06:40:50.000,184,11001221,13765,0,1719902449,13045.006060439999,68.16008184000384,53478.974078160005 2024-07-02,06:40:51.000,184,11001201,14005,0,1719902450,13044.999324129989,68.18827836000128,53479.043949360006 2024-07-02,06:40:52.000,184,11001210,13845,0,1719902451,13045.033005679994,68.1671309700032,53478.9880524 2024-07-02,06:40:53.000,184,11001223,14245,0,1719902452,13045.026269369999,68.11778706000041,53479.043949360006 2024-07-02,06:40:54.000,184,11001219,13925,0,1719902453,13045.019533059989,68.13893444999849,53479.03696224001 2024-07-02,06:40:55.000,184,11001229,13445,0,1719902454,13044.999324129989,68.14598357999785,53479.043949360006 2024-07-02,06:40:56.000,184,11001231,14005,0,1719902455,13045.046478299999,68.14598357999785,53479.0579236 2024-07-02,06:40:57.000,184,11001247,14085,0,1719902456,13045.033005679994,68.11778706000041,53479.071897840004 2024-07-02,06:40:58.000,184,11001216,14285,0,1719902457,13045.033005679994,68.08959054000297,53479.071897840004 2024-07-02,06:40:59.000,184,11001166,13805,0,1719902458,13045.033005679994,68.0684431500049,53479.092859200005 2024-07-02,06:41:00.000,184,11001246,14285,0,1719902459,13045.046478299999,68.0684431500049,53479.10683344 2024-07-02,06:41:01.000,184,11001205,14005,0,1719902460,13045.019533059989,68.08959054000297,53479.05093648 2024-07-02,06:41:02.000,184,11001249,14045,0,1719902461,13045.046478299999,68.0684431500049,53479.09984632 2024-07-02,06:41:03.000,184,11001189,13925,0,1719902462,13045.046478299999,68.04024663000018,53479.07888496 2024-07-02,06:41:04.000,184,11001250,13885,0,1719902463,13045.026269369999,68.08254141000361,53479.07888496 2024-07-02,06:41:05.000,184,11001209,14285,0,1719902464,13045.026269369999,68.06139401999826,53479.13478192001 2024-07-02,06:41:06.000,184,11001171,14125,0,1719902465,13045.05995091999,68.04729575999954,53479.092859200005 2024-07-02,06:41:07.000,184,11001239,14085,0,1719902466,13045.019533059989,68.08254141000361,53479.092859200005 2024-07-02,06:41:08.000,184,11001248,13965,0,1719902467,13045.026269369999,68.0543448899989,53479.08587208001 2024-07-02,06:41:09.000,184,11001195,13845,0,1719902468,13045.019533059989,68.06139401999826,53479.141769040005 2024-07-02,06:41:10.000,184,11001211,14005,0,1719902469,13045.026269369999,68.04729575999954,53479.10683344 2024-07-02,06:41:11.000,184,11001217,14245,0,1719902470,13045.012796749994,68.03319750000082,53479.12080768 2024-07-02,06:41:12.000,184,11001252,13845,0,1719902471,13045.019533059989,68.06139401999826,53479.09984632 2024-07-02,06:41:13.000,184,11001180,14645,0,1719902472,13044.992587819994,68.06139401999826,53479.11382056001 2024-07-02,06:41:14.000,184,11001194,13765,0,1719902473,13044.999324129989,68.06139401999826,53479.07888496 2024-07-02,06:41:15.000,184,11001215,14365,0,1719902474,13044.992587819994,68.00500098000339,53479.09984632 2024-07-02,06:41:16.000,184,11001257,14085,0,1719902475,13045.012796749994,68.04024663000018,53479.07888496 2024-07-02,06:41:17.000,184,11001225,13805,0,1719902476,13045.046478299999,68.0190992400021,53479.09984632 2024-07-02,06:41:18.000,184,11001198,14165,0,1719902477,13045.046478299999,68.04024663000018,53479.11382056001 2024-07-02,06:41:19.000,184,11001234,13685,0,1719902478,13045.019533059989,67.97680445999868,53479.07888496 2024-07-02,06:41:20.000,184,11001189,14085,0,1719902479,13044.992587819994,67.94860794000124,53479.09984632 2024-07-02,06:41:21.000,184,11001215,14245,0,1719902480,13045.026269369999,67.98385358999803,53479.13478192001 2024-07-02,06:41:22.000,184,11001219,14125,0,1719902481,13044.972378889994,67.96975532999932,53479.13478192001 2024-07-02,06:41:23.000,184,11001207,13925,0,1719902482,13045.006060439999,67.9556570700006,53479.15574328 2024-07-02,06:41:24.000,184,11001216,14205,0,1719902483,13045.033005679994,67.98385358999803,53479.12080768 2024-07-02,06:41:25.000,184,11001232,13925,0,1719902484,13045.006060439999,67.94860794000124,53479.197666 2024-07-02,06:41:26.000,184,11001239,14245,0,1719902485,13045.046478299999,67.97680445999868,53479.17670464 2024-07-02,06:41:27.000,184,11001205,14045,0,1719902486,13045.033005679994,67.96975532999932,53479.14875616 2024-07-02,06:41:28.000,184,11001254,14245,0,1719902487,13045.012796749994,67.94155881000188,53479.1277948 2024-07-02,06:41:29.000,184,11001185,13925,0,1719902488,13045.03974198999,67.99090272000467,53479.14875616 2024-07-02,06:41:30.000,184,11001212,14325,0,1719902489,13045.03974198999,67.96975532999932,53479.15574328 2024-07-02,06:41:31.000,184,11001214,14365,0,1719902490,13045.03974198999,67.92746055000316,53479.1277948 2024-07-02,06:41:32.000,184,11001199,13965,0,1719902491,13045.033005679994,67.90631315999781,53479.20465312001 2024-07-02,06:41:33.000,184,11001204,13885,0,1719902492,13045.026269369999,67.92746055000316,53479.1277948 2024-07-02,06:41:34.000,184,11001226,13965,0,1719902493,13044.992587819994,67.90631315999781,53479.141769040005 2024-07-02,06:41:35.000,184,11001241,13805,0,1719902494,13045.019533059989,67.93450968000252,53479.141769040005 2024-07-02,06:41:36.000,184,11001219,14165,0,1719902495,13045.012796749994,67.91336229000444,53479.14875616 2024-07-02,06:41:37.000,184,11001251,14205,0,1719902496,13045.033005679994,67.91336229000444,53479.18369176001 2024-07-02,06:41:38.000,184,11001188,13965,0,1719902497,13045.033005679994,67.87811664000037,53479.17670464 2024-07-02,06:41:39.000,184,11001196,14205,0,1719902498,13045.019533059989,67.87106751000101,53479.18369176001 2024-07-02,06:41:40.000,184,11001249,13845,0,1719902499,13044.999324129989,67.84992012000293,53479.16971752 2024-07-02,06:41:41.000,184,11001203,13885,0,1719902500,13045.012796749994,67.87811664000037,53479.15574328 2024-07-02,06:41:42.000,184,11001212,14125,0,1719902501,13045.006060439999,67.84287099000358,53479.18369176001 2024-07-02,06:41:43.000,184,11001165,14125,0,1719902502,13044.985851509999,67.83582186000422,53479.190678880004 2024-07-02,06:41:44.000,184,11001208,14245,0,1719902503,13044.999324129989,67.84287099000358,53479.15574328 2024-07-02,06:41:45.000,184,11001233,13845,0,1719902504,13044.985851509999,67.86401838000165,53479.13478192001 2024-07-02,06:41:46.000,184,11001247,13805,0,1719902505,13044.999324129989,67.82877273000486,53479.197666 2024-07-02,06:41:47.000,184,11001216,14045,0,1719902506,13044.979115199989,67.82172359999822,53479.18369176001 2024-07-02,06:41:48.000,184,11001213,13725,0,1719902507,13044.931961029994,67.84287099000358,53479.16273040001 2024-07-02,06:41:49.000,184,11001194,14205,0,1719902508,13044.938697339989,67.83582186000422,53479.190678880004 2024-07-02,06:41:50.000,184,11001209,14205,0,1719902509,13044.931961029994,67.83582186000422,53479.21862736 2024-07-02,06:41:51.000,184,11001246,13685,0,1719902510,13044.931961029994,67.8569692500023,53479.211640240006 2024-07-02,06:41:52.000,184,11001248,14045,0,1719902511,13044.938697339989,67.83582186000422,53479.18369176001 2024-07-02,06:41:53.000,184,11001190,13565,0,1719902512,13044.905015789998,67.82877273000486,53479.20465312001 2024-07-02,06:41:54.000,184,11001230,14205,0,1719902513,13044.864597929998,67.82172359999822,53479.15574328 2024-07-02,06:41:55.000,184,11001226,14085,0,1719902514,13044.884806859998,67.84287099000358,53479.190678880004 2024-07-02,06:41:56.000,184,11001198,13885,0,1719902515,13044.871334239993,67.8076253399995,53479.20465312001 2024-07-02,06:41:57.000,184,11001226,13725,0,1719902516,13044.878070549988,67.82172359999822,53479.16273040001 2024-07-02,06:41:58.000,184,11001256,14165,0,1719902517,13044.837652689988,67.79352708000079,53479.14875616 2024-07-02,06:41:59.000,184,11001264,14285,0,1719902518,13044.810707449993,67.8076253399995,53479.1277948 2024-07-02,06:42:00.000,184,11001197,14165,0,1719902519,13044.803971139998,67.80057621000014,53479.141769040005 2024-07-02,06:42:01.000,184,11001206,14005,0,1719902520,13044.864597929998,67.80057621000014,53479.16273040001 2024-07-02,06:42:02.000,184,11001231,13565,0,1719902521,13044.844388999998,67.80057621000014,53479.197666 2024-07-02,06:42:03.000,184,11001231,13925,0,1719902522,13044.830916379993,67.80057621000014,53479.14875616 2024-07-02,06:42:04.000,184,11001191,13925,0,1719902523,13044.770289589993,67.8076253399995,53479.1277948 2024-07-02,06:42:05.000,184,11001207,14205,0,1719902524,13044.824180069998,67.8076253399995,53479.16273040001 2024-07-02,06:42:06.000,184,11001228,14085,0,1719902525,13044.810707449993,67.8076253399995,53479.17670464 2024-07-02,06:42:07.000,184,11001237,14085,0,1719902526,13044.790498519993,67.78647795000143,53479.141769040005 2024-07-02,06:42:08.000,184,11001200,13965,0,1719902527,13044.803971139998,67.78647795000143,53479.190678880004 2024-07-02,06:42:09.000,184,11001191,13965,0,1719902528,13044.803971139998,67.78647795000143,53479.12080768 2024-07-02,06:42:10.000,184,11001216,14365,0,1719902529,13044.783762209998,67.80057621000014,53479.1277948 2024-07-02,06:42:11.000,184,11001248,14085,0,1719902530,13044.763553279998,67.83582186000422,53479.17670464 2024-07-02,06:42:12.000,184,11001229,14325,0,1719902531,13044.777025900003,67.84992012000293,53479.16273040001 2024-07-02,06:42:13.000,184,11001210,14085,0,1719902532,13044.783762209998,67.82172359999822,53479.14875616 2024-07-02,06:42:14.000,184,11001187,14205,0,1719902533,13044.750080659993,67.8076253399995,53479.092859200005 2024-07-02,06:42:15.000,184,11001210,14085,0,1719902534,13044.777025900003,67.83582186000422,53479.1277948 2024-07-02,06:42:16.000,184,11001263,13965,0,1719902535,13044.756816970003,67.82172359999822,53479.13478192001 2024-07-02,06:42:17.000,184,11001233,14085,0,1719902536,13044.783762209998,67.84287099000358,53479.12080768 2024-07-02,06:42:18.000,184,11001172,14245,0,1719902537,13044.777025900003,67.8569692500023,53479.20465312001 2024-07-02,06:42:19.000,184,11001214,14285,0,1719902538,13044.743344349998,67.84287099000358,53479.13478192001 2024-07-02,06:42:20.000,184,11001228,14085,0,1719902539,13044.723135419998,67.87106751000101,53479.12080768 2024-07-02,06:42:21.000,184,11001248,13885,0,1719902540,13044.743344349998,67.86401838000165,53479.16273040001 2024-07-02,06:42:22.000,184,11001209,14005,0,1719902541,13044.723135419998,67.91336229000444,53479.141769040005 2024-07-02,06:42:23.000,184,11001204,14285,0,1719902542,13044.743344349998,67.90631315999781,53479.1277948 2024-07-02,06:42:24.000,184,11001211,14045,0,1719902543,13044.729871729993,67.91336229000444,53479.13478192001 2024-07-02,06:42:25.000,184,11001238,14205,0,1719902544,13044.729871729993,67.94155881000188,53479.141769040005 2024-07-02,06:42:26.000,184,11001252,14285,0,1719902545,13044.729871729993,67.9556570700006,53479.11382056001 2024-07-02,06:42:27.000,184,11001226,14245,0,1719902546,13044.756816970003,67.99795185000403,53479.09984632 2024-07-02,06:42:28.000,184,11001213,14045,0,1719902547,13044.736608040002,67.98385358999803,53479.12080768 2024-07-02,06:42:29.000,184,11001131,13965,0,1719902548,13044.709662799993,67.96975532999932,53479.1277948 2024-07-02,06:42:30.000,184,11001231,14405,0,1719902549,13044.716399110002,67.99090272000467,53479.1277948 2024-07-02,06:42:31.000,184,11001228,14325,0,1719902550,13044.655772320002,68.0190992400021,53479.12080768 2024-07-02,06:42:32.000,184,11001199,14085,0,1719902551,13044.669244939992,68.06139401999826,53479.10683344 2024-07-02,06:42:33.000,184,11001207,14365,0,1719902552,13044.669244939992,68.06139401999826,53479.1277948 2024-07-02,06:42:34.000,184,11001199,13885,0,1719902553,13044.675981250002,68.0684431500049,53479.08587208001 2024-07-02,06:42:35.000,184,11001233,13765,0,1719902554,13044.662508629997,68.0684431500049,53479.07888496 2024-07-02,06:42:36.000,184,11001265,14045,0,1719902555,13044.675981250002,68.09663967000233,53479.14875616 2024-07-02,06:42:37.000,184,11001247,13965,0,1719902556,13044.649036009992,68.11778706000041,53479.16971752 2024-07-02,06:42:38.000,184,11001257,13965,0,1719902557,13044.649036009992,68.13893444999849,53479.11382056001 2024-07-02,06:42:39.000,184,11001194,13845,0,1719902558,13044.655772320002,68.13893444999849,53479.190678880004 2024-07-02,06:42:40.000,184,11001243,13925,0,1719902559,13044.669244939992,68.11073793000105,53479.141769040005 2024-07-02,06:42:41.000,184,11001226,14165,0,1719902560,13044.642299699997,68.13188531999913,53479.14875616 2024-07-02,06:42:42.000,184,11001250,14405,0,1719902561,13044.675981250002,68.13893444999849,53479.14875616 2024-07-02,06:42:43.000,184,11001199,14325,0,1719902562,13044.655772320002,68.1671309700032,53479.16273040001 2024-07-02,06:42:44.000,184,11001181,13925,0,1719902563,13044.642299699997,68.18827836000128,53479.17670464 2024-07-02,06:42:45.000,184,11001215,13765,0,1719902564,13044.682717559997,68.18827836000128,53479.16273040001 2024-07-02,06:42:46.000,184,11001222,13645,0,1719902565,13044.689453869993,68.1671309700032,53479.16273040001 2024-07-02,06:42:47.000,184,11001204,14005,0,1719902566,13044.702926489997,68.21647487999871,53479.16971752 2024-07-02,06:42:48.000,184,11001246,14325,0,1719902567,13044.709662799993,68.18122923000192,53479.16971752 2024-07-02,06:42:49.000,184,11001229,13925,0,1719902568,13044.689453869993,68.20237662,53479.13478192001 2024-07-02,06:42:50.000,184,11001234,14085,0,1719902569,13044.729871729993,68.17418010000256,53479.20465312001 2024-07-02,06:42:51.000,184,11001203,14405,0,1719902570,13044.750080659993,68.18122923000192,53479.16273040001 2024-07-02,06:42:52.000,184,11001219,13925,0,1719902571,13044.743344349998,68.19532749000064,53479.190678880004 2024-07-02,06:42:53.000,184,11001260,13885,0,1719902572,13044.783762209998,68.15303271000448,53479.16971752 2024-07-02,06:42:54.000,184,11001220,13805,0,1719902573,13044.756816970003,68.18827836000128,53479.16273040001 2024-07-02,06:42:55.000,184,11001196,14045,0,1719902574,13044.777025900003,68.23057314000471,53479.190678880004 2024-07-02,06:42:56.000,184,11001236,13885,0,1719902575,13044.777025900003,68.23762227000407,53479.141769040005 2024-07-02,06:42:57.000,184,11001248,13845,0,1719902576,13044.790498519993,68.22352400999807,53479.16971752 2024-07-02,06:42:58.000,184,11001238,14045,0,1719902577,13044.844388999998,68.22352400999807,53479.10683344 2024-07-02,06:42:59.000,184,11001218,14125,0,1719902578,13044.830916379993,68.20942574999935,53479.12080768 2024-07-02,06:43:00.000,184,11001209,14165,0,1719902579,13044.830916379993,68.22352400999807,53479.17670464 2024-07-02,06:43:01.000,184,11001223,14005,0,1719902580,13044.824180069998,68.23762227000407,53479.18369176001 2024-07-02,06:43:02.000,184,11001189,14445,0,1719902581,13044.830916379993,68.23057314000471,53479.15574328 2024-07-02,06:43:03.000,184,11001242,14085,0,1719902582,13044.884806859998,68.24467140000343,53479.141769040005 2024-07-02,06:43:04.000,184,11001208,14205,0,1719902583,13044.817443759988,68.20942574999935,53479.141769040005 2024-07-02,06:43:05.000,184,11001217,14045,0,1719902584,13044.851125309993,68.21647487999871,53479.16273040001 2024-07-02,06:43:06.000,184,11001232,14045,0,1719902585,13044.844388999998,68.20942574999935,53479.11382056001 2024-07-02,06:43:07.000,184,11001219,13725,0,1719902586,13044.891543169993,68.19532749000064,53479.141769040005 2024-07-02,06:43:08.000,184,11001221,14285,0,1719902587,13044.891543169993,68.18122923000192,53479.16971752 2024-07-02,06:43:09.000,184,11001243,14005,0,1719902588,13044.931961029994,68.1671309700032,53479.190678880004 2024-07-02,06:43:10.000,184,11001244,14165,0,1719902589,13044.931961029994,68.18122923000192,53479.197666 2024-07-02,06:43:11.000,184,11001193,14125,0,1719902590,13044.952169959994,68.18122923000192,53479.211640240006 2024-07-02,06:43:12.000,184,11001228,14205,0,1719902591,13044.945433649998,68.17418010000256,53479.21862736 2024-07-02,06:43:13.000,184,11001229,14285,0,1719902592,13044.958906269989,68.17418010000256,53479.197666 2024-07-02,06:43:14.000,184,11001183,13885,0,1719902593,13044.979115199989,68.1671309700032,53479.190678880004 2024-07-02,06:43:15.000,184,11001222,13965,0,1719902594,13044.985851509999,68.08959054000297,53479.20465312001 2024-07-02,06:43:16.000,184,11001215,14245,0,1719902595,13044.999324129989,68.08254141000361,53479.197666 2024-07-02,06:43:17.000,184,11001224,14125,0,1719902596,13045.053214609994,68.0543448899989,53479.13478192001 2024-07-02,06:43:18.000,184,11001236,14485,0,1719902597,13045.019533059989,68.0684431500049,53479.16273040001 2024-07-02,06:43:19.000,184,11001189,13805,0,1719902598,13045.026269369999,68.10368880000169,53479.16971752 2024-07-02,06:43:20.000,184,11001280,13765,0,1719902599,13045.026269369999,68.07549228000426,53479.11382056001 2024-07-02,06:43:21.000,184,11001227,14085,0,1719902600,13045.073423539994,68.0684431500049,53479.16971752 2024-07-02,06:43:22.000,184,11001216,13885,0,1719902601,13045.012796749994,68.0684431500049,53479.17670464 2024-07-02,06:43:23.000,184,11001207,13765,0,1719902602,13045.066687229999,68.0684431500049,53479.15574328 2024-07-02,06:43:24.000,184,11001199,13925,0,1719902603,13045.05995091999,68.09663967000233,53479.16971752 2024-07-02,06:43:25.000,184,11001192,14245,0,1719902604,13045.03974198999,68.08254141000361,53479.09984632 2024-07-02,06:43:26.000,184,11001256,13805,0,1719902605,13045.066687229999,68.0684431500049,53479.14875616 2024-07-02,06:43:27.000,184,11001218,14085,0,1719902606,13045.073423539994,68.04024663000018,53479.17670464 2024-07-02,06:43:28.000,184,11001197,13885,0,1719902607,13045.066687229999,68.04729575999954,53479.14875616 2024-07-02,06:43:29.000,184,11001204,14085,0,1719902608,13045.05995091999,68.0190992400021,53479.141769040005 2024-07-02,06:43:30.000,184,11001196,14245,0,1719902609,13045.05995091999,68.04024663000018,53479.197666 2024-07-02,06:43:31.000,184,11001269,14005,0,1719902610,13045.073423539994,68.06139401999826,53479.16971752 2024-07-02,06:43:32.000,184,11001262,13965,0,1719902611,13045.10710509,68.03319750000082,53479.14875616 2024-07-02,06:43:33.000,184,11001234,14125,0,1719902612,13045.10710509,68.06139401999826,53479.190678880004 2024-07-02,06:43:34.000,184,11001197,13885,0,1719902613,13045.08015984999,68.04024663000018,53479.17670464 2024-07-02,06:43:35.000,184,11001204,14045,0,1719902614,13045.093632469994,67.99795185000403,53479.20465312001 2024-07-02,06:43:36.000,184,11001219,14045,0,1719902615,13045.08015984999,67.98385358999803,53479.18369176001 2024-07-02,06:43:37.000,184,11001265,13605,0,1719902616,13045.053214609994,68.0190992400021,53479.18369176001 2024-07-02,06:43:38.000,184,11001192,14285,0,1719902617,13045.046478299999,68.01205011000275,53479.25356296001 2024-07-02,06:43:39.000,184,11001230,14125,0,1719902618,13045.066687229999,68.01205011000275,53479.23260160001 2024-07-02,06:43:40.000,184,11001248,14405,0,1719902619,13045.08015984999,67.99090272000467,53479.16971752 2024-07-02,06:43:41.000,184,11001260,14165,0,1719902620,13045.073423539994,68.03319750000082,53479.20465312001 2024-07-02,06:43:42.000,184,11001203,14285,0,1719902621,13045.05995091999,68.01205011000275,53479.16971752 2024-07-02,06:43:43.000,184,11001213,13885,0,1719902622,13045.05995091999,68.01205011000275,53479.16971752 2024-07-02,06:43:44.000,184,11001163,13845,0,1719902623,13045.10036877999,67.97680445999868,53479.197666 2024-07-02,06:43:45.000,184,11001205,14165,0,1719902624,13045.093632469994,67.98385358999803,53479.14875616 2024-07-02,06:43:46.000,184,11001214,14285,0,1719902625,13045.10036877999,67.97680445999868,53479.16971752 2024-07-02,06:43:47.000,184,11001194,14245,0,1719902626,13045.05995091999,67.97680445999868,53479.14875616 2024-07-02,06:43:48.000,184,11001250,13725,0,1719902627,13045.10036877999,67.99090272000467,53479.141769040005 2024-07-02,06:43:49.000,184,11001204,14365,0,1719902628,13045.113841399994,67.94860794000124,53479.1277948 2024-07-02,06:43:50.000,184,11001228,13805,0,1719902629,13045.113841399994,67.9556570700006,53479.13478192001 2024-07-02,06:43:51.000,184,11001239,13965,0,1719902630,13045.093632469994,67.97680445999868,53479.141769040005 2024-07-02,06:43:52.000,184,11001199,14405,0,1719902631,13045.113841399994,68.01205011000275,53479.141769040005 2024-07-02,06:43:53.000,184,11001208,13805,0,1719902632,13045.134050329994,67.97680445999868,53479.16273040001 2024-07-02,06:43:54.000,184,11001222,13885,0,1719902633,13045.10036877999,67.96975532999932,53479.14875616 2024-07-02,06:43:55.000,184,11001221,13845,0,1719902634,13045.12057770999,67.96975532999932,53479.20465312001 2024-07-02,06:43:56.000,184,11001240,13805,0,1719902635,13045.12057770999,67.96270619999996,53479.197666 2024-07-02,06:43:57.000,184,11001210,13805,0,1719902636,13045.08015984999,67.97680445999868,53479.17670464 2024-07-02,06:43:58.000,184,11001215,14245,0,1719902637,13045.086896159999,67.97680445999868,53479.20465312001 2024-07-02,06:43:59.000,184,11001212,14165,0,1719902638,13045.08015984999,67.94860794000124,53479.190678880004 2024-07-02,06:44:00.000,184,11001242,14125,0,1719902639,13045.053214609994,67.94860794000124,53479.22561448 2024-07-02,06:44:01.000,184,11001289,14365,0,1719902640,13045.053214609994,67.92746055000316,53479.20465312001 2024-07-02,06:44:02.000,184,11001259,13965,0,1719902641,13045.073423539994,67.93450968000252,53479.20465312001 2024-07-02,06:44:03.000,184,11001276,13725,0,1719902642,13045.10710509,67.90631315999781,53479.211640240006 2024-07-02,06:44:04.000,184,11001214,14125,0,1719902643,13045.03974198999,67.89221489999909,53479.16273040001 2024-07-02,06:44:05.000,184,11001197,14405,0,1719902644,13045.046478299999,67.89926402999845,53479.197666 2024-07-02,06:44:06.000,184,11001240,14485,0,1719902645,13045.033005679994,67.88516576999973,53479.15574328 2024-07-02,06:44:07.000,184,11001255,13765,0,1719902646,13045.033005679994,67.87811664000037,53479.197666 2024-07-02,06:44:08.000,184,11001260,13845,0,1719902647,13045.026269369999,67.86401838000165,53479.17670464 2024-07-02,06:44:09.000,184,11001234,13725,0,1719902648,13045.033005679994,67.82877273000486,53479.18369176001 2024-07-02,06:44:10.000,184,11001233,14485,0,1719902649,13045.033005679994,67.83582186000422,53479.141769040005 2024-07-02,06:44:11.000,184,11001286,14005,0,1719902650,13045.08015984999,67.84287099000358,53479.15574328 2024-07-02,06:44:12.000,184,11001193,14085,0,1719902651,13045.033005679994,67.82172359999822,53479.14875616 2024-07-02,06:44:13.000,184,11001186,13965,0,1719902652,13045.066687229999,67.80057621000014,53479.1277948 2024-07-02,06:44:14.000,184,11001191,13925,0,1719902653,13045.012796749994,67.77942882000207,53479.1277948 2024-07-02,06:44:15.000,184,11001199,13965,0,1719902654,13045.053214609994,67.78647795000143,53479.141769040005 2024-07-02,06:44:16.000,184,11001237,14205,0,1719902655,13045.113841399994,67.76533056000335,53479.17670464 2024-07-02,06:44:17.000,184,11001193,13925,0,1719902656,13045.12057770999,67.78647795000143,53479.17670464 2024-07-02,06:44:18.000,184,11001207,13965,0,1719902657,13045.08015984999,67.75828143000399,53479.17670464 2024-07-02,06:44:19.000,184,11001232,14005,0,1719902658,13045.10036877999,67.73713403999864,53479.09984632 2024-07-02,06:44:20.000,184,11001202,13885,0,1719902659,13045.12731402,67.73008490999928,53479.15574328 2024-07-02,06:44:21.000,184,11001224,14045,0,1719902660,13045.134050329994,67.73713403999864,53479.13478192001 2024-07-02,06:44:22.000,184,11001217,13925,0,1719902661,13045.113841399994,67.71598665000056,53479.16273040001 2024-07-02,06:44:23.000,184,11001185,14325,0,1719902662,13045.12057770999,67.744183169998,53479.13478192001 2024-07-02,06:44:24.000,184,11001198,13925,0,1719902663,13045.10036877999,67.73008490999928,53479.17670464 2024-07-02,06:44:25.000,184,11001226,13845,0,1719902664,13045.10710509,67.744183169998,53479.12080768 2024-07-02,06:44:26.000,184,11001249,13965,0,1719902665,13045.134050329994,67.73008490999928,53479.15574328 2024-07-02,06:44:27.000,184,11001261,14005,0,1719902666,13045.154259259994,67.71598665000056,53479.13478192001 2024-07-02,06:44:28.000,184,11001235,13885,0,1719902667,13045.16773188,67.73008490999928,53479.141769040005 2024-07-02,06:44:29.000,184,11001211,13925,0,1719902668,13045.194677119995,67.69483926000248,53479.14875616 2024-07-02,06:44:30.000,184,11001249,14205,0,1719902669,13045.14078663999,67.68779013000312,53479.16971752 2024-07-02,06:44:31.000,184,11001238,13805,0,1719902670,13045.14078663999,67.6736918700044,53479.13478192001 2024-07-02,06:44:32.000,184,11001249,14005,0,1719902671,13045.154259259994,67.69483926000248,53479.197666 2024-07-02,06:44:33.000,184,11001179,14125,0,1719902672,13045.14752295,67.6736918700044,53479.11382056001 2024-07-02,06:44:34.000,184,11001212,13965,0,1719902673,13045.16099556999,67.6736918700044,53479.1277948 2024-07-02,06:44:35.000,184,11001202,14005,0,1719902674,13045.16099556999,67.68074100000376,53479.16971752 2024-07-02,06:44:36.000,184,11001208,14325,0,1719902675,13045.20141342999,67.6736918700044,53479.17670464 2024-07-02,06:44:37.000,184,11001213,13845,0,1719902676,13045.214886049995,67.68779013000312,53479.17670464 2024-07-02,06:44:38.000,184,11001271,14485,0,1719902677,13045.214886049995,67.6736918700044,53479.18369176001 2024-07-02,06:44:39.000,184,11001209,13925,0,1719902678,13045.174468189995,67.70188839000184,53479.16971752 2024-07-02,06:44:40.000,184,11001205,13885,0,1719902679,13045.174468189995,67.71598665000056,53479.16273040001 2024-07-02,06:44:41.000,184,11001244,13925,0,1719902680,13045.16773188,67.68779013000312,53479.190678880004 2024-07-02,06:44:42.000,184,11001255,14245,0,1719902681,13045.16099556999,67.68074100000376,53479.17670464 2024-07-02,06:44:43.000,184,11001236,14205,0,1719902682,13045.194677119995,67.69483926000248,53479.190678880004 2024-07-02,06:44:44.000,184,11001223,14085,0,1719902683,13045.194677119995,67.68074100000376,53479.16971752 2024-07-02,06:44:45.000,184,11001210,14085,0,1719902684,13045.194677119995,67.64549534999969,53479.20465312001 2024-07-02,06:44:46.000,184,11001190,14085,0,1719902685,13045.18794081,67.68074100000376,53479.197666 2024-07-02,06:44:47.000,184,11001230,14205,0,1719902686,13045.194677119995,67.66664273999777,53479.23260160001 2024-07-02,06:44:48.000,184,11001216,14005,0,1719902687,13045.20814974,67.69483926000248,53479.22561448 2024-07-02,06:44:49.000,184,11001222,14325,0,1719902688,13045.214886049995,67.6736918700044,53479.21862736 2024-07-02,06:44:50.000,184,11001246,13725,0,1719902689,13045.22835867,67.70188839000184,53479.197666 2024-07-02,06:44:51.000,184,11001216,14165,0,1719902690,13045.214886049995,67.65959360999841,53479.211640240006 2024-07-02,06:44:52.000,184,11001213,14285,0,1719902691,13045.20141342999,67.66664273999777,53479.16273040001 2024-07-02,06:44:53.000,184,11001250,14205,0,1719902692,13045.18794081,67.72303577999992,53479.18369176001 2024-07-02,06:44:54.000,184,11001270,14245,0,1719902693,13045.255303909995,67.68779013000312,53479.23260160001 2024-07-02,06:44:55.000,184,11001243,13805,0,1719902694,13045.22835867,67.66664273999777,53479.23260160001 2024-07-02,06:44:56.000,184,11001233,14405,0,1719902695,13045.2485676,67.68779013000312,53479.27452432 2024-07-02,06:44:57.000,184,11001250,14165,0,1719902696,13045.255303909995,67.69483926000248,53479.25356296001 2024-07-02,06:44:58.000,184,11001283,13885,0,1719902697,13045.275512839995,67.73008490999928,53479.28151144001 2024-07-02,06:44:59.000,184,11001173,14005,0,1719902698,13045.295721769995,67.70188839000184,53479.28151144001 2024-07-02,06:45:00.000,184,11001259,13925,0,1719902699,13045.275512839995,67.744183169998,53479.25356296001 2024-07-02,06:45:01.000,184,11001240,14405,0,1719902700,13045.315930699995,67.72303577999992,53479.29548568 2024-07-02,06:45:02.000,184,11001252,14485,0,1719902701,13045.32266700999,67.73713403999864,53479.28849856 2024-07-02,06:45:03.000,184,11001256,13765,0,1719902702,13045.356348559995,67.77237969000271,53479.36535688 2024-07-02,06:45:04.000,184,11001221,14285,0,1719902703,13045.356348559995,67.744183169998,53479.309459920005 2024-07-02,06:45:05.000,184,11001219,13885,0,1719902704,13045.396766419995,67.744183169998,53479.29548568 2024-07-02,06:45:06.000,184,11001186,13805,0,1719902705,13045.39003011,67.744183169998,53479.30247280001 2024-07-02,06:45:07.000,184,11001230,14045,0,1719902706,13045.43044797,67.77942882000207,53479.35138264001 2024-07-02,06:45:08.000,184,11001252,14045,0,1719902707,13045.457393209996,67.78647795000143,53479.30247280001 2024-07-02,06:45:09.000,184,11001189,14325,0,1719902708,13045.497811069996,67.77942882000207,53479.39330536 2024-07-02,06:45:10.000,184,11001266,13885,0,1719902709,13045.497811069996,67.77942882000207,53479.36535688 2024-07-02,06:45:11.000,184,11001231,13765,0,1719902710,13045.55170155,67.79352708000079,53479.407279600004 2024-07-02,06:45:12.000,184,11001266,13765,0,1719902711,13045.538228929996,67.78647795000143,53479.39330536 2024-07-02,06:45:13.000,184,11001185,14365,0,1719902712,13045.585383099991,67.82172359999822,53479.41426672 2024-07-02,06:45:14.000,184,11001221,14085,0,1719902713,13045.578646789996,67.82172359999822,53479.35138264001 2024-07-02,06:45:15.000,184,11001214,14085,0,1719902714,13045.619064649996,67.77942882000207,53479.41426672 2024-07-02,06:45:16.000,184,11001235,13885,0,1719902715,13045.666218819992,67.82877273000486,53479.49112504 2024-07-02,06:45:17.000,184,11001234,14045,0,1719902716,13045.686427749992,67.82172359999822,53479.4422152 2024-07-02,06:45:18.000,184,11001281,14045,0,1719902717,13045.693164060001,67.84287099000358,53479.45618944 2024-07-02,06:45:19.000,184,11001249,13885,0,1719902718,13045.726845609992,67.84992012000293,53479.45618944 2024-07-02,06:45:20.000,184,11001267,13845,0,1719902719,13045.733581920002,67.84992012000293,53479.42125384001 2024-07-02,06:45:21.000,184,11001273,14125,0,1719902720,13045.740318229997,67.82172359999822,53479.43522808 2024-07-02,06:45:22.000,184,11001223,13805,0,1719902721,13045.767263469992,67.82172359999822,53479.45618944 2024-07-02,06:45:23.000,184,11001243,13765,0,1719902722,13045.787472399992,67.80057621000014,53479.44920232001 2024-07-02,06:45:24.000,184,11001216,13965,0,1719902723,13045.794208710002,67.79352708000079,53479.49811216001 2024-07-02,06:45:25.000,184,11001254,13965,0,1719902724,13045.834626570002,67.8076253399995,53479.53304776 2024-07-02,06:45:26.000,184,11001216,14205,0,1719902725,13045.821153949997,67.75828143000399,53479.51907352001 2024-07-02,06:45:27.000,184,11001210,14045,0,1719902726,13045.841362879997,67.77237969000271,53479.526060640004 2024-07-02,06:45:28.000,184,11001223,13885,0,1719902727,13045.848099189992,67.78647795000143,53479.49112504 2024-07-02,06:45:29.000,184,11001258,13925,0,1719902728,13045.841362879997,67.81467446999886,53479.5120864 2024-07-02,06:45:30.000,184,11001244,13885,0,1719902729,13045.848099189992,67.77942882000207,53479.5120864 2024-07-02,06:45:31.000,184,11001251,14365,0,1719902730,13045.868308119992,67.8076253399995,53479.50509928 2024-07-02,06:45:32.000,184,11001229,14325,0,1719902731,13045.868308119992,67.78647795000143,53479.49811216001 2024-07-02,06:45:33.000,184,11001254,14005,0,1719902732,13045.888517049993,67.78647795000143,53479.54003488001 2024-07-02,06:45:34.000,184,11001224,14045,0,1719902733,13045.861571809997,67.81467446999886,53479.547022000006 2024-07-02,06:45:35.000,184,11001224,14085,0,1719902734,13045.848099189992,67.79352708000079,53479.526060640004 2024-07-02,06:45:36.000,184,11001260,14365,0,1719902735,13045.841362879997,67.79352708000079,53479.53304776 2024-07-02,06:45:37.000,184,11001207,14245,0,1719902736,13045.841362879997,67.8076253399995,53479.49112504 2024-07-02,06:45:38.000,184,11001237,14725,0,1719902737,13045.834626570002,67.80057621000014,53479.56798336001 2024-07-02,06:45:39.000,184,11001208,14005,0,1719902738,13045.841362879997,67.82877273000486,53479.54003488001 2024-07-02,06:45:40.000,184,11001192,14125,0,1719902739,13045.827890259992,67.82877273000486,53479.574970480004 2024-07-02,06:45:41.000,184,11001223,13925,0,1719902740,13045.854835500002,67.82877273000486,53479.60291896 2024-07-02,06:45:42.000,184,11001212,13885,0,1719902741,13045.814417640002,67.8569692500023,53479.56798336001 2024-07-02,06:45:43.000,184,11001230,13805,0,1719902742,13045.821153949997,67.82172359999822,53479.58894472001 2024-07-02,06:45:44.000,184,11001223,13765,0,1719902743,13045.780736089997,67.8569692500023,53479.5819576 2024-07-02,06:45:45.000,184,11001232,13565,0,1719902744,13045.827890259992,67.82877273000486,53479.61689320001 2024-07-02,06:45:46.000,184,11001239,14445,0,1719902745,13045.827890259992,67.82172359999822,53479.62388032 2024-07-02,06:45:47.000,184,11001236,14005,0,1719902746,13045.834626570002,67.8076253399995,53479.595931840006 2024-07-02,06:45:48.000,184,11001238,14205,0,1719902747,13045.861571809997,67.80057621000014,53479.63086744 2024-07-02,06:45:49.000,184,11001226,14005,0,1719902748,13045.821153949997,67.79352708000079,53479.644841680005 2024-07-02,06:45:50.000,184,11001212,13565,0,1719902749,13045.834626570002,67.77942882000207,53479.6518288 2024-07-02,06:45:51.000,184,11001225,13805,0,1719902750,13045.895253360002,67.80057621000014,53479.63785456001 2024-07-02,06:45:52.000,184,11001191,14565,0,1719902751,13045.875044430002,67.81467446999886,53479.60990608 2024-07-02,06:45:53.000,184,11001200,13845,0,1719902752,13045.868308119992,67.8076253399995,53479.65881592 2024-07-02,06:45:54.000,184,11001253,14165,0,1719902753,13045.841362879997,67.78647795000143,53479.60990608 2024-07-02,06:45:55.000,184,11001214,14085,0,1719902754,13045.854835500002,67.76533056000335,53479.60990608 2024-07-02,06:45:56.000,184,11001184,13925,0,1719902755,13045.881780739997,67.76533056000335,53479.644841680005 2024-07-02,06:45:57.000,184,11001193,14325,0,1719902756,13045.922198599998,67.73008490999928,53479.63785456001 2024-07-02,06:45:58.000,184,11001214,13725,0,1719902757,13045.935671220002,67.73008490999928,53479.62388032 2024-07-02,06:45:59.000,184,11001176,13765,0,1719902758,13045.922198599998,67.73713403999864,53479.644841680005 2024-07-02,06:46:00.000,184,11001176,13965,0,1719902759,13045.942407529998,67.76533056000335,53479.644841680005 2024-07-02,06:46:01.000,184,11001202,14165,0,1719902760,13045.955880150002,67.77942882000207,53479.61689320001 2024-07-02,06:46:02.000,184,11001178,13765,0,1719902761,13045.969352769993,67.75123230000463,53479.644841680005 2024-07-02,06:46:03.000,184,11001204,14045,0,1719902762,13045.928934909993,67.744183169998,53479.68676440001 2024-07-02,06:46:04.000,184,11001217,13805,0,1719902763,13045.955880150002,67.68074100000376,53479.60990608 2024-07-02,06:46:05.000,184,11001195,14005,0,1719902764,13045.928934909993,67.70188839000184,53479.63785456001 2024-07-02,06:46:06.000,184,11001217,14245,0,1719902765,13045.922198599998,67.7089375200012,53479.60291896 2024-07-02,06:46:07.000,184,11001190,13885,0,1719902766,13045.908725979993,67.73008490999928,53479.62388032 2024-07-02,06:46:08.000,184,11001210,14245,0,1719902767,13045.888517049993,67.73713403999864,53479.6518288 2024-07-02,06:46:09.000,184,11001197,14565,0,1719902768,13045.908725979993,67.69483926000248,53479.68676440001 2024-07-02,06:46:10.000,184,11001176,13765,0,1719902769,13045.901989669997,67.7089375200012,53479.68676440001 2024-07-02,06:46:11.000,184,11001186,13965,0,1719902770,13045.854835500002,67.69483926000248,53479.65881592 2024-07-02,06:46:12.000,184,11001193,13925,0,1719902771,13045.915462290002,67.70188839000184,53479.68676440001 2024-07-02,06:46:13.000,184,11001222,14605,0,1719902772,13045.868308119992,67.73713403999864,53479.67279016 2024-07-02,06:46:14.000,184,11001245,13885,0,1719902773,13045.841362879997,67.744183169998,53479.60990608 2024-07-02,06:46:15.000,184,11001197,14085,0,1719902774,13045.854835500002,67.72303577999992,53479.644841680005 2024-07-02,06:46:16.000,184,11001199,14125,0,1719902775,13045.827890259992,67.73713403999864,53479.644841680005 2024-07-02,06:46:17.000,184,11001183,14245,0,1719902776,13045.868308119992,67.73008490999928,53479.65881592 2024-07-02,06:46:18.000,184,11001060,14325,0,1719902777,13045.854835500002,67.72303577999992,53479.644841680005 2024-07-02,06:46:19.000,184,11001240,13925,0,1719902778,13045.807681329992,67.70188839000184,53479.66580304001 2024-07-02,06:46:20.000,184,11001203,14005,0,1719902779,13045.800945019997,67.69483926000248,53479.61689320001 2024-07-02,06:46:21.000,184,11001214,14165,0,1719902780,13045.767263469992,67.744183169998,53479.62388032 2024-07-02,06:46:22.000,184,11001201,14245,0,1719902781,13045.733581920002,67.76533056000335,53479.63785456001 2024-07-02,06:46:23.000,184,11001197,13925,0,1719902782,13045.767263469992,67.80057621000014,53479.63086744 2024-07-02,06:46:24.000,184,11001224,14285,0,1719902783,13045.706636679992,67.76533056000335,53479.5819576 2024-07-02,06:46:25.000,184,11001240,14325,0,1719902784,13045.733581920002,67.75828143000399,53479.60990608 2024-07-02,06:46:26.000,184,11001242,13925,0,1719902785,13045.699900369997,67.80057621000014,53479.67279016 2024-07-02,06:46:27.000,184,11001234,14005,0,1719902786,13045.666218819992,67.77942882000207,53479.62388032 2024-07-02,06:46:28.000,184,11001172,13885,0,1719902787,13045.652746200001,67.80057621000014,53479.60291896 2024-07-02,06:46:29.000,184,11001244,14205,0,1719902788,13045.619064649996,67.77237969000271,53479.644841680005 2024-07-02,06:46:30.000,184,11001202,14085,0,1719902789,13045.605592029991,67.75828143000399,53479.63086744 2024-07-02,06:46:31.000,184,11001209,14165,0,1719902790,13045.598855719996,67.75828143000399,53479.63785456001 2024-07-02,06:46:32.000,184,11001220,14045,0,1719902791,13045.625800959991,67.79352708000079,53479.67279016 2024-07-02,06:46:33.000,184,11001194,13685,0,1719902792,13045.632537270001,67.75828143000399,53479.62388032 2024-07-02,06:46:34.000,184,11001197,14125,0,1719902793,13045.625800959991,67.73008490999928,53479.63785456001 2024-07-02,06:46:35.000,184,11001191,13565,0,1719902794,13045.592119410001,67.75123230000463,53479.595931840006 2024-07-02,06:46:36.000,184,11001222,13885,0,1719902795,13045.538228929996,67.73713403999864,53479.56798336001 2024-07-02,06:46:37.000,184,11001221,13845,0,1719902796,13045.592119410001,67.76533056000335,53479.63086744 2024-07-02,06:46:38.000,184,11001236,13885,0,1719902797,13045.51128369,67.7089375200012,53479.595931840006 2024-07-02,06:46:39.000,184,11001201,14045,0,1719902798,13045.55170155,67.744183169998,53479.5819576 2024-07-02,06:46:40.000,184,11001215,14005,0,1719902799,13045.55170155,67.73008490999928,53479.574970480004 2024-07-02,06:46:41.000,184,11001231,13765,0,1719902800,13045.51128369,67.7089375200012,53479.55400912 2024-07-02,06:46:42.000,184,11001193,14045,0,1719902801,13045.49107476,67.68074100000376,53479.49811216001 2024-07-02,06:46:43.000,184,11001199,14005,0,1719902802,13045.524756309991,67.68074100000376,53479.58894472001 2024-07-02,06:46:44.000,184,11001220,13965,0,1719902803,13045.46412951999,67.6736918700044,53479.51907352001 2024-07-02,06:46:45.000,184,11001231,13845,0,1719902804,13045.48433844999,67.65254447999905,53479.574970480004 2024-07-02,06:46:46.000,184,11001221,13725,0,1719902805,13045.48433844999,67.65254447999905,53479.526060640004 2024-07-02,06:46:47.000,184,11001232,14045,0,1719902806,13045.49107476,67.62434796000161,53479.526060640004 2024-07-02,06:46:48.000,184,11001176,14125,0,1719902807,13045.477602139996,67.64549534999969,53479.477150800005 2024-07-02,06:46:49.000,184,11001215,14205,0,1719902808,13045.46412951999,67.63844622000033,53479.53304776 2024-07-02,06:46:50.000,184,11001204,14445,0,1719902809,13045.43044797,67.63139709000097,53479.547022000006 2024-07-02,06:46:51.000,184,11001158,14005,0,1719902810,13045.43044797,67.58910231000482,53479.477150800005 2024-07-02,06:46:52.000,184,11001241,13885,0,1719902811,13045.39003011,67.59615144000418,53479.48413792 2024-07-02,06:46:53.000,184,11001193,14125,0,1719902812,13045.41023904,67.62434796000161,53479.50509928 2024-07-02,06:46:54.000,184,11001206,13725,0,1719902813,13045.38329379999,67.60320057000354,53479.42125384001 2024-07-02,06:46:55.000,184,11001191,14245,0,1719902814,13045.376557489995,67.63844622000033,53479.5120864 2024-07-02,06:46:56.000,184,11001235,14325,0,1719902815,13045.38329379999,67.60320057000354,53479.5120864 2024-07-02,06:46:57.000,184,11001210,13765,0,1719902816,13045.32940332,67.60320057000354,53479.45618944 2024-07-02,06:46:58.000,184,11001138,14205,0,1719902817,13045.336139629995,67.61729883000226,53479.46317656 2024-07-02,06:46:59.000,184,11001205,14365,0,1719902818,13045.34287593999,67.58910231000482,53479.5120864 2024-07-02,06:47:00.000,184,11001244,14045,0,1719902819,13045.295721769995,67.58910231000482,53479.49811216001 2024-07-02,06:47:01.000,184,11001219,13925,0,1719902820,13045.32940332,67.58205317999818,53479.46317656 2024-07-02,06:47:02.000,184,11001178,13965,0,1719902821,13045.356348559995,67.58910231000482,53479.47016368001 2024-07-02,06:47:03.000,184,11001225,14485,0,1719902822,13045.28898546,67.58910231000482,53479.41426672 2024-07-02,06:47:04.000,184,11001212,13925,0,1719902823,13045.336139629995,67.6102497000029,53479.43522808 2024-07-02,06:47:05.000,184,11001198,14005,0,1719902824,13045.30245807999,67.57500404999882,53479.407279600004 2024-07-02,06:47:06.000,184,11001228,14405,0,1719902825,13045.26877653,67.59615144000418,53479.407279600004 2024-07-02,06:47:07.000,184,11001191,14045,0,1719902826,13045.295721769995,67.56795491999947,53479.47016368001 2024-07-02,06:47:08.000,184,11001202,14045,0,1719902827,13045.26204021999,67.54680753000139,53479.41426672 2024-07-02,06:47:09.000,184,11001245,14325,0,1719902828,13045.28224914999,67.5609057900001,53479.43522808 2024-07-02,06:47:10.000,184,11001224,13965,0,1719902829,13045.26877653,67.57500404999882,53479.42125384001 2024-07-02,06:47:11.000,184,11001181,13845,0,1719902830,13045.30245807999,67.56795491999947,53479.42125384001 2024-07-02,06:47:12.000,184,11001264,14005,0,1719902831,13045.30919439,67.56795491999947,53479.40029248001 2024-07-02,06:47:13.000,184,11001202,14085,0,1719902832,13045.26204021999,67.55385666000075,53479.43522808 2024-07-02,06:47:14.000,184,11001170,14245,0,1719902833,13045.275512839995,67.58910231000482,53479.379331120006 2024-07-02,06:47:15.000,184,11001226,14045,0,1719902834,13045.30245807999,67.54680753000139,53479.36535688 2024-07-02,06:47:16.000,184,11001203,14285,0,1719902835,13045.30919439,67.53975840000203,53479.36535688 2024-07-02,06:47:17.000,184,11001224,14045,0,1719902836,13045.30245807999,67.51156188000459,53479.33042128001 2024-07-02,06:47:18.000,184,11001238,13845,0,1719902837,13045.315930699995,67.53975840000203,53479.32343416 2024-07-02,06:47:19.000,184,11001202,14325,0,1719902838,13045.295721769995,67.53270927000267,53479.309459920005 2024-07-02,06:47:20.000,184,11001229,14005,0,1719902839,13045.32266700999,67.52566014000331,53479.36535688 2024-07-02,06:47:21.000,184,11001211,14045,0,1719902840,13045.295721769995,67.51861101000395,53479.37234400001 2024-07-02,06:47:22.000,184,11001234,14245,0,1719902841,13045.28898546,67.47631623000052,53479.33042128001 2024-07-02,06:47:23.000,184,11001229,14245,0,1719902842,13045.30245807999,67.4974636199986,53479.32343416 2024-07-02,06:47:24.000,184,11001254,14085,0,1719902843,13045.336139629995,67.53270927000267,53479.35138264001 2024-07-02,06:47:25.000,184,11001203,14085,0,1719902844,13045.34961225,67.4974636199986,53479.40029248001 2024-07-02,06:47:26.000,184,11001240,13885,0,1719902845,13045.34287593999,67.50451274999796,53479.38631824 2024-07-02,06:47:27.000,184,11001224,14245,0,1719902846,13045.36308486999,67.47631623000052,53479.40029248001 2024-07-02,06:47:28.000,184,11001267,13965,0,1719902847,13045.356348559995,67.47631623000052,53479.32343416 2024-07-02,06:47:29.000,184,11001275,13645,0,1719902848,13045.32940332,67.46926710000116,53479.428240960005 2024-07-02,06:47:30.000,184,11001236,14245,0,1719902849,13045.356348559995,67.49041448999924,53479.41426672 2024-07-02,06:47:31.000,184,11001281,13805,0,1719902850,13045.315930699995,67.48336535999988,53479.428240960005 2024-07-02,06:47:32.000,184,11001235,14125,0,1719902851,13045.30245807999,67.46926710000116,53479.39330536 2024-07-02,06:47:33.000,184,11001222,13885,0,1719902852,13045.36308486999,67.48336535999988,53479.40029248001 2024-07-02,06:47:34.000,184,11001212,14205,0,1719902853,13045.34961225,67.4974636199986,53479.358369760004 2024-07-02,06:47:35.000,184,11001222,14125,0,1719902854,13045.356348559995,67.4974636199986,53479.379331120006 2024-07-02,06:47:36.000,184,11001222,13765,0,1719902855,13045.34287593999,67.4622179700018,53479.407279600004 2024-07-02,06:47:37.000,184,11001236,13885,0,1719902856,13045.36308486999,67.41287405999901,53479.37234400001 2024-07-02,06:47:38.000,184,11001211,13965,0,1719902857,13045.336139629995,67.41992318999837,53479.36535688 2024-07-02,06:47:39.000,184,11001219,14085,0,1719902858,13045.32940332,67.40582492999965,53479.358369760004 2024-07-02,06:47:40.000,184,11001266,14405,0,1719902859,13045.34287593999,67.42697231999773,53479.35138264001 2024-07-02,06:47:41.000,184,11001191,14645,0,1719902860,13045.32940332,67.44811971000308,53479.35138264001 2024-07-02,06:47:42.000,184,11001227,14165,0,1719902861,13045.34287593999,67.42697231999773,53479.38631824 2024-07-02,06:47:43.000,184,11001147,13885,0,1719902862,13045.336139629995,67.40582492999965,53479.37234400001 2024-07-02,06:47:44.000,184,11001222,13765,0,1719902863,13045.30919439,67.3987758000003,53479.35138264001 2024-07-02,06:47:45.000,184,11001208,14005,0,1719902864,13045.34287593999,67.44811971000308,53479.37234400001 2024-07-02,06:47:46.000,184,11001248,14205,0,1719902865,13045.32940332,67.42697231999773,53479.35138264001 2024-07-02,06:47:47.000,184,11001223,13725,0,1719902866,13045.36982118,67.3987758000003,53479.35138264001 2024-07-02,06:47:48.000,184,11001209,13925,0,1719902867,13045.32940332,67.39172667000093,53479.309459920005 2024-07-02,06:47:49.000,184,11001233,14085,0,1719902868,13045.36308486999,67.39172667000093,53479.3374084 2024-07-02,06:47:50.000,184,11001191,14085,0,1719902869,13045.336139629995,67.45516884000244,53479.309459920005 2024-07-02,06:47:51.000,184,11001209,14325,0,1719902870,13045.30245807999,67.41287405999901,53479.28151144001 2024-07-02,06:47:52.000,184,11001224,14285,0,1719902871,13045.30245807999,67.43402145000437,53479.30247280001 2024-07-02,06:47:53.000,184,11001228,13605,0,1719902872,13045.32266700999,67.3987758000003,53479.31644704 2024-07-02,06:47:54.000,184,11001219,14605,0,1719902873,13045.28898546,67.38467754000158,53479.27452432 2024-07-02,06:47:55.000,184,11001207,13845,0,1719902874,13045.30245807999,67.40582492999965,53479.35138264001 2024-07-02,06:47:56.000,184,11001197,14565,0,1719902875,13045.34961225,67.3987758000003,53479.32343416 2024-07-02,06:47:57.000,184,11001265,14045,0,1719902876,13045.32266700999,67.38467754000158,53479.30247280001 2024-07-02,06:47:58.000,184,11001249,14125,0,1719902877,13045.32266700999,67.39172667000093,53479.260550080005 2024-07-02,06:47:59.000,184,11001246,14405,0,1719902878,13045.315930699995,67.39172667000093,53479.24657584 2024-07-02,06:48:00.000,184,11001206,14245,0,1719902879,13045.26877653,67.41992318999837,53479.28151144001 2024-07-02,06:48:01.000,184,11001216,14405,0,1719902880,13045.28224914999,67.3987758000003,53479.2675372 2024-07-02,06:48:02.000,184,11001239,14245,0,1719902881,13045.28224914999,67.3987758000003,53479.239588720004 2024-07-02,06:48:03.000,184,11001221,13845,0,1719902882,13045.315930699995,67.39172667000093,53479.27452432 2024-07-02,06:48:04.000,184,11001247,14365,0,1719902883,13045.315930699995,67.42697231999773,53479.190678880004 2024-07-02,06:48:05.000,184,11001277,13765,0,1719902884,13045.26877653,67.38467754000158,53479.260550080005 2024-07-02,06:48:06.000,184,11001222,13725,0,1719902885,13045.30245807999,67.3987758000003,53479.239588720004 2024-07-02,06:48:07.000,184,11001241,13885,0,1719902886,13045.28898546,67.46926710000116,53479.22561448 2024-07-02,06:48:08.000,184,11001202,13765,0,1719902887,13045.28224914999,67.4974636199986,53479.16971752 2024-07-02,06:48:09.000,184,11001215,13925,0,1719902888,13045.315930699995,67.48336535999988,53479.21862736 2024-07-02,06:48:10.000,184,11001229,13965,0,1719902889,13045.32266700999,67.49041448999924,53479.25356296001 2024-07-02,06:48:11.000,184,11001259,13965,0,1719902890,13045.34961225,67.49041448999924,53479.21862736 2024-07-02,06:48:12.000,184,11001232,13925,0,1719902891,13045.32266700999,67.4622179700018,53479.190678880004 2024-07-02,06:48:13.000,184,11001169,14405,0,1719902892,13045.32266700999,67.4622179700018,53479.141769040005 2024-07-02,06:48:14.000,184,11001192,13765,0,1719902893,13045.30245807999,67.4622179700018,53479.20465312001 2024-07-02,06:48:15.000,184,11001237,13885,0,1719902894,13045.376557489995,67.43402145000437,53479.20465312001 2024-07-02,06:48:16.000,184,11001216,13645,0,1719902895,13045.34287593999,67.45516884000244,53479.21862736 2024-07-02,06:48:17.000,184,11001269,14325,0,1719902896,13045.34961225,67.3987758000003,53479.16273040001 2024-07-02,06:48:18.000,184,11001195,13485,0,1719902897,13045.34961225,67.42697231999773,53479.190678880004 2024-07-02,06:48:19.000,184,11001212,13845,0,1719902898,13045.336139629995,67.40582492999965,53479.21862736 2024-07-02,06:48:20.000,184,11001183,14045,0,1719902899,13045.34961225,67.37057928000286,53479.15574328 2024-07-02,06:48:21.000,184,11001276,13445,0,1719902900,13045.38329379999,67.37057928000286,53479.16971752 2024-07-02,06:48:22.000,184,11001223,13645,0,1719902901,13045.36308486999,67.37057928000286,53479.13478192001 2024-07-02,06:48:23.000,184,11001204,13605,0,1719902902,13045.34287593999,67.35648102000414,53479.16273040001 2024-07-02,06:48:24.000,184,11001216,14045,0,1719902903,13045.32266700999,67.37057928000286,53479.11382056001 2024-07-02,06:48:25.000,184,11001215,14125,0,1719902904,13045.32940332,67.34943189000478,53479.13478192001 2024-07-02,06:48:26.000,184,11001190,13925,0,1719902905,13045.32266700999,67.3635301500035,53479.16971752 2024-07-02,06:48:27.000,184,11001243,13965,0,1719902906,13045.34287593999,67.34943189000478,53479.15574328 2024-07-02,06:48:28.000,184,11001226,13845,0,1719902907,13045.336139629995,67.35648102000414,53479.20465312001 2024-07-02,06:48:29.000,184,11001217,13605,0,1719902908,13045.32940332,67.32828449999943,53479.23260160001 2024-07-02,06:48:30.000,184,11001243,13845,0,1719902909,13045.336139629995,67.32828449999943,53479.141769040005 2024-07-02,06:48:31.000,184,11001173,13885,0,1719902910,13045.32940332,67.34943189000478,53479.10683344 2024-07-02,06:48:32.000,184,11001263,13965,0,1719902911,13045.32940332,67.33533362999879,53479.11382056001 2024-07-02,06:48:33.000,184,11001281,14125,0,1719902912,13045.34287593999,67.32828449999943,53479.16971752 2024-07-02,06:48:34.000,184,11001202,13805,0,1719902913,13045.26204021999,67.33533362999879,53479.06491072001 2024-07-02,06:48:35.000,184,11001220,14325,0,1719902914,13045.295721769995,67.32828449999943,53479.092859200005 2024-07-02,06:48:36.000,184,11001259,14045,0,1719902915,13045.275512839995,67.30713711000135,53479.13478192001 2024-07-02,06:48:37.000,184,11001230,14165,0,1719902916,13045.24183128999,67.30008798000199,53479.12080768 2024-07-02,06:48:38.000,184,11001302,13965,0,1719902917,13045.275512839995,67.29303885000263,53479.16273040001 2024-07-02,06:48:39.000,184,11001190,13965,0,1719902918,13045.26877653,67.32828449999943,53479.12080768 2024-07-02,06:48:40.000,184,11001280,14085,0,1719902919,13045.255303909995,67.32123537000007,53479.14875616 2024-07-02,06:48:41.000,184,11001232,14085,0,1719902920,13045.255303909995,67.31418624000071,53479.16273040001 2024-07-02,06:48:42.000,184,11001245,14405,0,1719902921,13045.26204021999,67.27894059000391,53479.08587208001 2024-07-02,06:48:43.000,184,11001267,14085,0,1719902922,13045.2485676,67.27189146000455,53479.14875616 2024-07-02,06:48:44.000,184,11001195,14245,0,1719902923,13045.22162235999,67.27189146000455,53479.10683344 2024-07-02,06:48:45.000,184,11001232,14045,0,1719902924,13045.22835867,67.27189146000455,53479.09984632 2024-07-02,06:48:46.000,184,11001258,14045,0,1719902925,13045.22835867,67.27189146000455,53479.0579236 2024-07-02,06:48:47.000,184,11001259,14005,0,1719902926,13045.194677119995,67.24369493999984,53479.0579236 2024-07-02,06:48:48.000,184,11001248,13845,0,1719902927,13045.194677119995,67.24369493999984,53479.08587208001 2024-07-02,06:48:49.000,184,11001220,14005,0,1719902928,13045.194677119995,67.26484232999792,53479.0579236 2024-07-02,06:48:50.000,184,11001216,14045,0,1719902929,13045.154259259994,67.22959668000112,53478.98106528 2024-07-02,06:48:51.000,184,11001203,14005,0,1719902930,13045.14752295,67.18025276999833,53479.05093648 2024-07-02,06:48:52.000,184,11001198,14125,0,1719902931,13045.14752295,67.22254755000176,53479.00202664 2024-07-02,06:48:53.000,184,11001193,14125,0,1719902932,13045.18120449999,67.24369493999984,53479.00202664 2024-07-02,06:48:54.000,184,11001202,13885,0,1719902933,13045.113841399994,67.20844929000305,53478.96709104001 2024-07-02,06:48:55.000,184,11001256,13885,0,1719902934,13045.12057770999,67.2154984200024,53479.01600088001 2024-07-02,06:48:56.000,184,11001251,14005,0,1719902935,13045.14078663999,67.20844929000305,53478.99503952001 2024-07-02,06:48:57.000,184,11001274,14165,0,1719902936,13045.14078663999,67.17320363999897,53478.96010392 2024-07-02,06:48:58.000,184,11001232,14365,0,1719902937,13045.134050329994,67.17320363999897,53478.99503952001 2024-07-02,06:48:59.000,184,11001203,14125,0,1719902938,13045.10710509,67.14500712000154,53479.00202664 2024-07-02,06:49:00.000,184,11001207,13845,0,1719902939,13045.10036877999,67.17320363999897,53478.96010392 2024-07-02,06:49:01.000,184,11001211,13965,0,1719902940,13045.10036877999,67.18025276999833,53478.94612968001 2024-07-02,06:49:02.000,184,11001224,14125,0,1719902941,13045.113841399994,67.17320363999897,53478.94612968001 2024-07-02,06:49:03.000,184,11001238,13885,0,1719902942,13045.053214609994,67.13090886000282,53478.89721984001 2024-07-02,06:49:04.000,184,11001199,13725,0,1719902943,13045.046478299999,67.15910538000026,53478.876258480006 2024-07-02,06:49:05.000,184,11001271,14045,0,1719902944,13045.033005679994,67.16615450999961,53478.96709104001 2024-07-02,06:49:06.000,184,11001221,14245,0,1719902945,13045.012796749994,67.19435103000433,53478.89023272 2024-07-02,06:49:07.000,184,11001240,14165,0,1719902946,13045.006060439999,67.13090886000282,53478.855297120004 2024-07-02,06:49:08.000,184,11001259,13925,0,1719902947,13044.992587819994,67.14500712000154,53478.925168320005 2024-07-02,06:49:09.000,184,11001216,13685,0,1719902948,13044.992587819994,67.1168106000041,53478.855297120004 2024-07-02,06:49:10.000,184,11001283,13925,0,1719902949,13044.992587819994,67.09566320999875,53478.83433576 2024-07-02,06:49:11.000,184,11001261,14285,0,1719902950,13044.972378889994,67.06746669000131,53478.84831000001 2024-07-02,06:49:12.000,184,11001260,13765,0,1719902951,13044.952169959994,67.08861407999939,53478.8832456 2024-07-02,06:49:13.000,184,11001199,14045,0,1719902952,13044.965642579999,67.08861407999939,53478.8133744 2024-07-02,06:49:14.000,184,11001193,13885,0,1719902953,13044.958906269989,67.07451582000067,53478.82734864001 2024-07-02,06:49:15.000,184,11001220,13725,0,1719902954,13044.931961029994,67.04631930000323,53478.84132288 2024-07-02,06:49:16.000,184,11001248,13965,0,1719902955,13044.958906269989,67.06746669000131,53478.904206960004 2024-07-02,06:49:17.000,184,11001208,14165,0,1719902956,13044.945433649998,67.03222104000452,53478.83433576 2024-07-02,06:49:18.000,184,11001213,14205,0,1719902957,13044.925224719998,67.0040245199998,53478.86228424 2024-07-02,06:49:19.000,184,11001254,13965,0,1719902958,13044.925224719998,66.99697539000044,53478.84831000001 2024-07-02,06:49:20.000,184,11001255,14045,0,1719902959,13044.938697339989,66.968778870003,53478.806387280005 2024-07-02,06:49:21.000,184,11001240,13805,0,1719902960,13044.918488409989,66.97582800000237,53478.82036152 2024-07-02,06:49:22.000,184,11001218,14405,0,1719902961,13044.898279479989,66.97582800000237,53478.77145168 2024-07-02,06:49:23.000,184,11001229,13885,0,1719902962,13044.911752099993,66.92648408999958,53478.77843880001 2024-07-02,06:49:24.000,184,11001215,13565,0,1719902963,13044.898279479989,66.968778870003,53478.78542592 2024-07-02,06:49:25.000,184,11001196,13685,0,1719902964,13044.878070549988,66.93353321999894,53478.77843880001 2024-07-02,06:49:26.000,184,11001259,13485,0,1719902965,13044.878070549988,66.91943496000022,53478.77145168 2024-07-02,06:49:27.000,184,11001225,14325,0,1719902966,13044.824180069998,66.88418931000342,53478.77145168 2024-07-02,06:49:28.000,184,11001180,14085,0,1719902967,13044.844388999998,66.9053367000015,53478.7435032 2024-07-02,06:49:29.000,184,11001237,13725,0,1719902968,13044.837652689988,66.89828757000214,53478.77145168 2024-07-02,06:49:30.000,184,11001276,14325,0,1719902969,13044.844388999998,66.82074714000191,53478.72952896001 2024-07-02,06:49:31.000,184,11001201,14125,0,1719902970,13044.851125309993,66.86304191999807,53478.76446456 2024-07-02,06:49:32.000,184,11001225,13965,0,1719902971,13044.837652689988,66.83484540000063,53478.75049032001 2024-07-02,06:49:33.000,184,11001170,13845,0,1719902972,13044.871334239993,66.84894365999935,53478.736516080004 2024-07-02,06:49:34.000,184,11001197,13885,0,1719902973,13044.790498519993,66.78550148999784,53478.708567600006 2024-07-02,06:49:35.000,184,11001218,14085,0,1719902974,13044.797234829988,66.81369801000255,53478.75049032001 2024-07-02,06:49:36.000,184,11001221,14165,0,1719902975,13044.777025900003,66.77140322999912,53478.70158048001 2024-07-02,06:49:37.000,184,11001268,14165,0,1719902976,13044.824180069998,66.77845235999848,53478.68061912001 2024-07-02,06:49:38.000,184,11001193,13725,0,1719902977,13044.817443759988,66.77140322999912,53478.673632 2024-07-02,06:49:39.000,184,11001227,13965,0,1719902978,13044.783762209998,66.72910845000297,53478.687606240004 2024-07-02,06:49:40.000,184,11001219,14085,0,1719902979,13044.783762209998,66.77845235999848,53478.65965776001 2024-07-02,06:49:41.000,184,11001219,14165,0,1719902980,13044.797234829988,66.74320671000169,53478.70158048001 2024-07-02,06:49:42.000,184,11001221,14125,0,1719902981,13044.763553279998,66.72205932000361,53478.708567600006 2024-07-02,06:49:43.000,184,11001176,13885,0,1719902982,13044.803971139998,66.72205932000361,53478.65965776001 2024-07-02,06:49:44.000,184,11001196,13925,0,1719902983,13044.783762209998,66.6938627999989,53478.589786560005 2024-07-02,06:49:45.000,184,11001235,13725,0,1719902984,13044.783762209998,66.68681366999954,53478.66664488 2024-07-02,06:49:46.000,184,11001291,14325,0,1719902985,13044.790498519993,66.71501019000425,53478.638696400005 2024-07-02,06:49:47.000,184,11001223,13845,0,1719902986,13044.777025900003,66.6938627999989,53478.65965776001 2024-07-02,06:49:48.000,184,11001209,13965,0,1719902987,13044.797234829988,66.66566628000146,53478.71555472 2024-07-02,06:49:49.000,184,11001213,13645,0,1719902988,13044.736608040002,66.63746976000402,53478.63170928001 2024-07-02,06:49:50.000,184,11001226,13965,0,1719902989,13044.763553279998,66.63746976000402,53478.638696400005 2024-07-02,06:49:51.000,184,11001227,14405,0,1719902990,13044.790498519993,66.65156802000274,53478.64568352 2024-07-02,06:49:52.000,184,11001214,14045,0,1719902991,13044.756816970003,66.63042063000466,53478.65965776001 2024-07-02,06:49:53.000,184,11001228,14125,0,1719902992,13044.736608040002,66.58812585000123,53478.673632 2024-07-02,06:49:54.000,184,11001226,13965,0,1719902993,13044.743344349998,66.57402759000252,53478.62472216 2024-07-02,06:49:55.000,184,11001231,13925,0,1719902994,13044.716399110002,66.58107672000187,53478.65965776001 2024-07-02,06:49:56.000,184,11001238,14085,0,1719902995,13044.729871729993,66.58812585000123,53478.708567600006 2024-07-02,06:49:57.000,184,11001195,13885,0,1719902996,13044.756816970003,66.5599293300038,53478.61773504 2024-07-02,06:49:58.000,184,11001222,13965,0,1719902997,13044.756816970003,66.5599293300038,53478.6037608 2024-07-02,06:49:59.000,184,11001179,13645,0,1719902998,13044.770289589993,66.52468367999973,53478.687606240004 2024-07-02,06:50:00.000,184,11001249,13965,0,1719902999,13044.743344349998,66.51763455000037,53478.66664488 2024-07-02,06:50:01.000,184,11001236,14445,0,1719903000,13044.743344349998,66.48238890000357,53478.64568352 2024-07-02,06:50:02.000,184,11001238,14205,0,1719903001,13044.736608040002,66.49648716000229,53478.61074792001 2024-07-02,06:50:03.000,184,11001235,14125,0,1719903002,13044.743344349998,66.48943803000293,53478.63170928001 2024-07-02,06:50:04.000,184,11001157,13885,0,1719903003,13044.696190180002,66.46124150999822,53478.62472216 2024-07-02,06:50:05.000,184,11001255,13725,0,1719903004,13044.716399110002,66.48943803000293,53478.65965776001 2024-07-02,06:50:06.000,184,11001259,14245,0,1719903005,13044.716399110002,66.4471432499995,53478.638696400005 2024-07-02,06:50:07.000,184,11001230,14365,0,1719903006,13044.716399110002,66.41894673000206,53478.638696400005 2024-07-02,06:50:08.000,184,11001210,14045,0,1719903007,13044.736608040002,66.43304499000078,53478.58279944001 2024-07-02,06:50:09.000,184,11001217,14045,0,1719903008,13044.743344349998,66.42599586000142,53478.638696400005 2024-07-02,06:50:10.000,184,11001259,14045,0,1719903009,13044.689453869993,66.41894673000206,53478.61773504 2024-07-02,06:50:11.000,184,11001263,13605,0,1719903010,13044.682717559997,66.39779934000398,53478.687606240004 2024-07-02,06:50:12.000,184,11001217,13885,0,1719903011,13044.696190180002,66.36960281999927,53478.687606240004 2024-07-02,06:50:13.000,184,11001263,13925,0,1719903012,13044.689453869993,66.38370107999799,53478.65965776001 2024-07-02,06:50:14.000,184,11001178,14205,0,1719903013,13044.675981250002,66.35550456000055,53478.6037608 2024-07-02,06:50:15.000,184,11001219,14285,0,1719903014,13044.682717559997,66.37665194999863,53478.673632 2024-07-02,06:50:16.000,184,11001257,13805,0,1719903015,13044.642299699997,66.32025891000376,53478.61074792001 2024-07-02,06:50:17.000,184,11001222,13565,0,1719903016,13044.635563390002,66.3132097800044,53478.6037608 2024-07-02,06:50:18.000,184,11001207,13805,0,1719903017,13044.662508629997,66.32730804000312,53478.59677368 2024-07-02,06:50:19.000,184,11001165,13685,0,1719903018,13044.601881839997,66.34140630000184,53478.59677368 2024-07-02,06:50:20.000,184,11001207,14205,0,1719903019,13044.628827079992,66.30616064999776,53478.56183808001 2024-07-02,06:50:21.000,184,11001215,14045,0,1719903020,13044.608618149992,66.29206238999905,53478.6037608 2024-07-02,06:50:22.000,184,11001257,14365,0,1719903021,13044.595145530002,66.27091500000097,53478.58279944001 2024-07-02,06:50:23.000,184,11001234,14485,0,1719903022,13044.601881839997,66.26386587000161,53478.55485096 2024-07-02,06:50:24.000,184,11001187,13885,0,1719903023,13044.547991359992,66.27796413000033,53478.540876720006 2024-07-02,06:50:25.000,184,11001220,14085,0,1719903024,13044.568200289992,66.27091500000097,53478.56183808001 2024-07-02,06:50:26.000,184,11001299,14085,0,1719903025,13044.595145530002,66.20747282999946,53478.540876720006 2024-07-02,06:50:27.000,184,11001239,13845,0,1719903026,13044.588409219992,66.19337457000074,53478.519915360004 2024-07-02,06:50:28.000,184,11001227,13565,0,1719903027,13044.547991359992,66.1369815299986,53478.540876720006 2024-07-02,06:50:29.000,184,11001254,14085,0,1719903028,13044.568200289992,66.11583414000052,53478.55485096 2024-07-02,06:50:30.000,184,11001237,14205,0,1719903029,13044.581672909997,66.08058849000372,53478.54786384 2024-07-02,06:50:31.000,184,11001255,14125,0,1719903030,13044.561463979997,66.08058849000372,53478.54786384 2024-07-02,06:50:32.000,184,11001202,14045,0,1719903031,13044.601881839997,66.06649022999773,53478.519915360004 2024-07-02,06:50:33.000,184,11001248,13845,0,1719903032,13044.561463979997,66.06649022999773,53478.519915360004 2024-07-02,06:50:34.000,184,11001158,14005,0,1719903033,13044.534518740002,66.1017358800018,53478.484979759996 2024-07-02,06:50:35.000,184,11001249,13405,0,1719903034,13044.554727670002,66.03124458000093,53478.51292824001 2024-07-02,06:50:36.000,184,11001254,13965,0,1719903035,13044.561463979997,66.03829371000029,53478.53388960001 2024-07-02,06:50:37.000,184,11001209,13765,0,1719903036,13044.527782429992,66.01714632000221,53478.50594112 2024-07-02,06:50:38.000,184,11001197,14325,0,1719903037,13044.500837189997,66.0030480600035,53478.471005520005 2024-07-02,06:50:39.000,184,11001237,14045,0,1719903038,13044.487364569992,65.98190066999814,53478.498954 2024-07-02,06:50:40.000,184,11001233,13685,0,1719903039,13044.507573499992,65.98894980000478,53478.45004416 2024-07-02,06:50:41.000,184,11001252,14005,0,1719903040,13044.500837189997,66.0030480600035,53478.47799264 2024-07-02,06:50:42.000,184,11001260,13965,0,1719903041,13044.494100880001,65.96780240999942,53478.45703128 2024-07-02,06:50:43.000,184,11001196,13885,0,1719903042,13044.487364569992,65.96075328000006,53478.422095680005 2024-07-02,06:50:44.000,184,11001254,14085,0,1719903043,13044.446946709992,65.94665502000134,53478.4290828 2024-07-02,06:50:45.000,184,11001252,14245,0,1719903044,13044.473891950001,65.92550763000327,53478.44305704001 2024-07-02,06:50:46.000,184,11001248,13645,0,1719903045,13044.480628259997,65.91845850000391,53478.45004416 2024-07-02,06:50:47.000,184,11001226,13605,0,1719903046,13044.514309810002,65.8902619799992,53478.45703128 2024-07-02,06:50:48.000,184,11001229,14005,0,1719903047,13044.507573499992,65.90436023999791,53478.40812144 2024-07-02,06:50:49.000,184,11001206,13925,0,1719903048,13044.480628259997,65.90436023999791,53478.41510856001 2024-07-02,06:50:50.000,184,11001207,13845,0,1719903049,13044.467155639992,65.88321284999984,53478.34523736001 2024-07-02,06:50:51.000,184,11001252,14565,0,1719903050,13044.460419329997,65.86206546000176,53478.3592116 2024-07-02,06:50:52.000,184,11001221,14325,0,1719903051,13044.453683020001,65.84796720000304,53478.31030176 2024-07-02,06:50:53.000,184,11001260,14005,0,1719903052,13044.446946709992,65.84796720000304,53478.39414720001 2024-07-02,06:50:54.000,184,11001198,14045,0,1719903053,13044.433474090001,65.8550163300024,53478.32427600001 2024-07-02,06:50:55.000,184,11001249,14125,0,1719903054,13044.460419329997,65.79862329000025,53478.373185840006 2024-07-02,06:50:56.000,184,11001262,13965,0,1719903055,13044.453683020001,65.82681980999769,53478.33825024 2024-07-02,06:50:57.000,184,11001244,14045,0,1719903056,13044.440210399996,65.83386894000432,53478.33825024 2024-07-02,06:50:58.000,184,11001247,13965,0,1719903057,13044.399792539996,65.79862329000025,53478.31030176 2024-07-02,06:50:59.000,184,11001209,14165,0,1719903058,13044.399792539996,65.79862329000025,53478.317288879996 2024-07-02,06:51:00.000,184,11001259,13925,0,1719903059,13044.393056230001,65.78452503000153,53478.29632752001 2024-07-02,06:51:01.000,184,11001247,13885,0,1719903060,13044.359374679996,65.81272154999897,53478.254404800005 2024-07-02,06:51:02.000,184,11001217,13925,0,1719903061,13044.352638370001,65.77747590000217,53478.2893404 2024-07-02,06:51:03.000,184,11001254,13765,0,1719903062,13044.325693129991,65.7563285100041,53478.205494960006 2024-07-02,06:51:04.000,184,11001239,14085,0,1719903063,13044.285275269991,65.74927938000474,53478.27536616001 2024-07-02,06:51:05.000,184,11001239,14445,0,1719903064,13044.298747889996,65.7563285100041,53478.29632752001 2024-07-02,06:51:06.000,184,11001226,14125,0,1719903065,13044.318956819996,65.73518111999874,53478.29632752001 2024-07-02,06:51:07.000,184,11001231,13765,0,1719903066,13044.258330029996,65.7563285100041,53478.31030176 2024-07-02,06:51:08.000,184,11001261,14285,0,1719903067,13044.217912169996,65.69288634000259,53478.27536616001 2024-07-02,06:51:09.000,184,11001203,13925,0,1719903068,13044.27180265,65.65764068999852,53478.2893404 2024-07-02,06:51:10.000,184,11001236,14085,0,1719903069,13044.238121099996,65.65764068999852,53478.24043056 2024-07-02,06:51:11.000,184,11001192,13845,0,1719903070,13044.24485740999,65.6435424299998,53478.28235328 2024-07-02,06:51:12.000,184,11001246,14045,0,1719903071,13044.21117586,65.65764068999852,53478.23344344 2024-07-02,06:51:13.000,184,11001189,13885,0,1719903072,13044.20443954999,65.66468981999788,53478.26139192 2024-07-02,06:51:14.000,184,11001253,14085,0,1719903073,13044.170758,65.63649330000044,53478.24043056 2024-07-02,06:51:15.000,184,11001240,14005,0,1719903074,13044.137076449995,65.65059155999916,53478.23344344 2024-07-02,06:51:16.000,184,11001229,14405,0,1719903075,13044.13034014,65.608296780003,53478.184533600004 2024-07-02,06:51:17.000,184,11001198,14085,0,1719903076,13044.12360382999,65.62944417000108,53478.12164952 2024-07-02,06:51:18.000,184,11001277,14045,0,1719903077,13044.096658589995,65.61534591000236,53478.1146624 2024-07-02,06:51:19.000,184,11001214,13925,0,1719903078,13044.08318596999,65.57305112999893,53478.086713920005 2024-07-02,06:51:20.000,184,11001203,14045,0,1719903079,13044.076449659995,65.55190374000085,53478.07972680001 2024-07-02,06:51:21.000,184,11001263,13885,0,1719903080,13044.06297703999,65.58010025999829,53478.07273968 2024-07-02,06:51:22.000,184,11001232,14445,0,1719903081,13044.036031799995,65.56600199999957,53478.07972680001 2024-07-02,06:51:23.000,184,11001229,14365,0,1719903082,13044.00235024999,65.55895287000021,53478.07972680001 2024-07-02,06:51:24.000,184,11001209,14165,0,1719903083,13043.955196079994,65.53780548000213,53478.0447912 2024-07-02,06:51:25.000,184,11001236,14085,0,1719903084,13043.9686687,65.51665809000406,53478.03081696001 2024-07-02,06:51:26.000,184,11001250,14485,0,1719903085,13043.914778219994,65.53075635000278,53478.02382984 2024-07-02,06:51:27.000,184,11001226,14005,0,1719903086,13043.914778219994,65.51665809000406,53478.10068816 2024-07-02,06:51:28.000,184,11001210,14285,0,1719903087,13043.90130559999,65.4955106999987,53478.06575256 2024-07-02,06:51:29.000,184,11001250,14165,0,1719903088,13043.887832979999,65.51665809000406,53478.07273968 2024-07-02,06:51:30.000,184,11001230,13965,0,1719903089,13043.867624049999,65.4955106999987,53478.086713920005 2024-07-02,06:51:31.000,184,11001258,13965,0,1719903090,13043.86088773999,65.51665809000406,53478.086713920005 2024-07-02,06:51:32.000,184,11001195,14085,0,1719903091,13043.827206189999,65.4955106999987,53478.0447912 2024-07-02,06:51:33.000,184,11001220,14405,0,1719903092,13043.793524639994,65.51665809000406,53478.05876544001 2024-07-02,06:51:34.000,184,11001255,14005,0,1719903093,13043.766579399999,65.5096089600047,53478.037804080006 2024-07-02,06:51:35.000,184,11001250,13925,0,1719903094,13043.739634159989,65.50255982999806,53478.016842720004 2024-07-02,06:51:36.000,184,11001272,13925,0,1719903095,13043.699216299989,65.47436331000063,53478.00985560001 2024-07-02,06:51:37.000,184,11001260,13885,0,1719903096,13043.699216299989,65.48846156999934,53478.00985560001 2024-07-02,06:51:38.000,184,11001263,13965,0,1719903097,13043.692479989993,65.51665809000406,53477.95395864 2024-07-02,06:51:39.000,184,11001242,13925,0,1719903098,13043.631853199993,65.51665809000406,53477.981907119996 2024-07-02,06:51:40.000,184,11001264,13925,0,1719903099,13043.604907959998,65.52370722000342,53477.93998440001 2024-07-02,06:51:41.000,184,11001224,13725,0,1719903100,13043.591435339993,65.5096089600047,53477.95395864 2024-07-02,06:51:42.000,184,11001215,13845,0,1719903101,13043.584699029998,65.50255982999806,53477.93299728 2024-07-02,06:51:43.000,184,11001201,13965,0,1719903102,13043.584699029998,65.50255982999806,53477.967932880005 2024-07-02,06:51:44.000,184,11001254,14125,0,1719903103,13043.571226409993,65.53780548000213,53477.93998440001 2024-07-02,06:51:45.000,184,11001208,14285,0,1719903104,13043.537544860003,65.55190374000085,53477.96094576001 2024-07-02,06:51:46.000,184,11001239,14205,0,1719903105,13043.537544860003,65.5096089600047,53477.92601016 2024-07-02,06:51:47.000,184,11001179,14245,0,1719903106,13043.524072239998,65.50255982999806,53477.9050488 2024-07-02,06:51:48.000,184,11001230,13885,0,1719903107,13043.490390689993,65.5448546100015,53477.93299728 2024-07-02,06:51:49.000,184,11001206,13885,0,1719903108,13043.490390689993,65.52370722000342,53477.99588136 2024-07-02,06:51:50.000,184,11001252,14445,0,1719903109,13043.483654379997,65.5096089600047,53477.967932880005 2024-07-02,06:51:51.000,184,11001228,13925,0,1719903110,13043.490390689993,65.5448546100015,53477.94697152 2024-07-02,06:51:52.000,184,11001193,13925,0,1719903111,13043.476918070002,65.53780548000213,53477.919023040005 2024-07-02,06:51:53.000,184,11001230,13685,0,1719903112,13043.456709140002,65.56600199999957,53477.89107456001 2024-07-02,06:51:54.000,184,11001233,13965,0,1719903113,13043.463445449997,65.58714938999765,53477.93299728 2024-07-02,06:51:55.000,184,11001232,14085,0,1719903114,13043.490390689993,65.62239504000172,53477.91203592001 2024-07-02,06:51:56.000,184,11001241,13845,0,1719903115,13043.423027589997,65.63649330000044,53477.89107456001 2024-07-02,06:51:57.000,184,11001201,14165,0,1719903116,13043.429763899992,65.61534591000236,53477.93299728 2024-07-02,06:51:58.000,184,11001172,14005,0,1719903117,13043.409554969992,65.62944417000108,53477.870113200006 2024-07-02,06:51:59.000,184,11001237,14205,0,1719903118,13043.429763899992,65.6435424299998,53477.870113200006 2024-07-02,06:52:00.000,184,11001202,14605,0,1719903119,13043.423027589997,65.65059155999916,53477.870113200006 2024-07-02,06:52:01.000,184,11001247,13885,0,1719903120,13043.396082350002,65.608296780003,53477.85613896 2024-07-02,06:52:02.000,184,11001238,13845,0,1719903121,13043.409554969992,65.62944417000108,53477.86312608001 2024-07-02,06:52:03.000,184,11001263,14045,0,1719903122,13043.409554969992,65.66468981999788,53477.88408744 2024-07-02,06:52:04.000,184,11001266,13925,0,1719903123,13043.416291280002,65.63649330000044,53477.849151840004 2024-07-02,06:52:05.000,184,11001266,13885,0,1719903124,13043.402818659997,65.65764068999852,53477.85613896 2024-07-02,06:52:06.000,184,11001237,14045,0,1719903125,13043.369137109992,65.63649330000044,53477.8351776 2024-07-02,06:52:07.000,184,11001225,14125,0,1719903126,13043.389346039992,65.66468981999788,53477.82120336001 2024-07-02,06:52:08.000,184,11001247,13765,0,1719903127,13043.402818659997,65.68583721000323,53477.86312608001 2024-07-02,06:52:09.000,184,11001253,14125,0,1719903128,13043.396082350002,65.68583721000323,53477.84216472001 2024-07-02,06:52:10.000,184,11001233,14205,0,1719903129,13043.443236519997,65.65059155999916,53477.86312608001 2024-07-02,06:52:11.000,184,11001227,13965,0,1719903130,13043.443236519997,65.69993547000195,53477.870113200006 2024-07-02,06:52:12.000,184,11001255,13965,0,1719903131,13043.416291280002,65.67173895000451,53477.8351776 2024-07-02,06:52:13.000,184,11001246,14205,0,1719903132,13043.429763899992,65.65059155999916,53477.84216472001 2024-07-02,06:52:14.000,184,11001236,14405,0,1719903133,13043.416291280002,65.608296780003,53477.814216239996 2024-07-02,06:52:15.000,184,11001200,14245,0,1719903134,13043.429763899992,65.6435424299998,53477.870113200006 2024-07-02,06:52:16.000,184,11001209,13965,0,1719903135,13043.436500210002,65.62944417000108,53477.814216239996 2024-07-02,06:52:17.000,184,11001200,13845,0,1719903136,13043.449972829992,65.65764068999852,53477.86312608001 2024-07-02,06:52:18.000,184,11001293,14325,0,1719903137,13043.456709140002,65.62239504000172,53477.86312608001 2024-07-02,06:52:19.000,184,11001205,14365,0,1719903138,13043.490390689993,65.60124765000364,53477.85613896 2024-07-02,06:52:20.000,184,11001216,13965,0,1719903139,13043.470181759993,65.608296780003,53477.870113200006 2024-07-02,06:52:21.000,184,11001251,14325,0,1719903140,13043.456709140002,65.61534591000236,53477.86312608001 2024-07-02,06:52:22.000,184,11001195,14165,0,1719903141,13043.463445449997,65.6435424299998,53477.870113200006 2024-07-02,06:52:23.000,184,11001253,14005,0,1719903142,13043.463445449997,65.60124765000364,53477.8351776 2024-07-02,06:52:24.000,184,11001213,14085,0,1719903143,13043.449972829992,65.608296780003,53477.849151840004 2024-07-02,06:52:25.000,184,11001181,13725,0,1719903144,13043.463445449997,65.608296780003,53477.87710032 2024-07-02,06:52:26.000,184,11001240,13725,0,1719903145,13043.497127000002,65.59419852000428,53477.84216472001 2024-07-02,06:52:27.000,184,11001234,13925,0,1719903146,13043.476918070002,65.608296780003,53477.86312608001 2024-07-02,06:52:28.000,184,11001212,14165,0,1719903147,13043.470181759993,65.60124765000364,53477.87710032 2024-07-02,06:52:29.000,184,11001208,14205,0,1719903148,13043.490390689993,65.63649330000044,53477.80722912 2024-07-02,06:52:30.000,184,11001149,13685,0,1719903149,13043.483654379997,65.63649330000044,53477.814216239996 2024-07-02,06:52:31.000,184,11001219,13645,0,1719903150,13043.476918070002,65.67878808000387,53477.80722912 2024-07-02,06:52:32.000,184,11001189,13805,0,1719903151,13043.510599619993,65.65764068999852,53477.9050488 2024-07-02,06:52:33.000,184,11001267,14205,0,1719903152,13043.463445449997,65.67173895000451,53477.89107456001 2024-07-02,06:52:34.000,184,11001191,14205,0,1719903153,13043.476918070002,65.69288634000259,53477.849151840004 2024-07-02,06:52:35.000,184,11001181,14245,0,1719903154,13043.530808549993,65.71403373000066,53477.89806168 2024-07-02,06:52:36.000,184,11001195,13685,0,1719903155,13043.544281169998,65.68583721000323,53477.87710032 2024-07-02,06:52:37.000,184,11001191,13845,0,1719903156,13043.537544860003,65.73518111999874,53477.85613896 2024-07-02,06:52:38.000,184,11001209,14325,0,1719903157,13043.524072239998,65.74927938000474,53477.87710032 2024-07-02,06:52:39.000,184,11001259,14125,0,1719903158,13043.530808549993,65.7422302499981,53477.87710032 2024-07-02,06:52:40.000,184,11001198,13885,0,1719903159,13043.598171649988,65.74927938000474,53477.87710032 2024-07-02,06:52:41.000,184,11001222,13565,0,1719903160,13043.577962719988,65.78452503000153,53477.86312608001 2024-07-02,06:52:42.000,184,11001220,13645,0,1719903161,13043.611644269993,65.76337764000345,53477.91203592001 2024-07-02,06:52:43.000,184,11001252,13925,0,1719903162,13043.571226409993,65.7563285100041,53477.91203592001 2024-07-02,06:52:44.000,184,11001206,14205,0,1719903163,13043.537544860003,65.77747590000217,53477.86312608001 2024-07-02,06:52:45.000,184,11001160,13925,0,1719903164,13043.584699029998,65.81977067999833,53477.9050488 2024-07-02,06:52:46.000,184,11001244,13845,0,1719903165,13043.604907959998,65.8550163300024,53477.89806168 2024-07-02,06:52:47.000,184,11001213,14005,0,1719903166,13043.618380579988,65.81977067999833,53477.87710032 2024-07-02,06:52:48.000,184,11001247,13805,0,1719903167,13043.645325819998,65.84796720000304,53477.9050488 2024-07-02,06:52:49.000,184,11001261,14045,0,1719903168,13043.652062129993,65.86206546000176,53477.93299728 2024-07-02,06:52:50.000,184,11001212,14045,0,1719903169,13043.672271059993,65.8550163300024,53477.870113200006 2024-07-02,06:52:51.000,184,11001180,14045,0,1719903170,13043.705952609998,65.86911459000112,53477.94697152 2024-07-02,06:52:52.000,184,11001164,14085,0,1719903171,13043.699216299989,65.87616372000048,53477.870113200006 2024-07-02,06:52:53.000,184,11001241,13765,0,1719903172,13043.685743679998,65.87616372000048,53477.91203592001 2024-07-02,06:52:54.000,184,11001266,13725,0,1719903173,13043.672271059993,65.87616372000048,53477.84216472001 2024-07-02,06:52:55.000,184,11001181,13845,0,1719903174,13043.719425229989,65.88321284999984,53477.919023040005 2024-07-02,06:52:56.000,184,11001172,14005,0,1719903175,13043.739634159989,65.91140937000455,53477.91203592001 2024-07-02,06:52:57.000,184,11001242,13845,0,1719903176,13043.732897849994,65.86206546000176,53477.93998440001 2024-07-02,06:52:58.000,184,11001260,14205,0,1719903177,13043.786788329999,65.84091807000368,53477.94697152 2024-07-02,06:52:59.000,184,11001236,13605,0,1719903178,13043.773315709994,65.88321284999984,53477.99588136 2024-07-02,06:53:00.000,184,11001217,13965,0,1719903179,13043.793524639994,65.87616372000048,53477.97492 2024-07-02,06:53:01.000,184,11001248,14085,0,1719903180,13043.800260949989,65.86206546000176,53477.99588136 2024-07-02,06:53:02.000,184,11001175,13885,0,1719903181,13043.813733569994,65.92550763000327,53477.99588136 2024-07-02,06:53:03.000,184,11001227,14245,0,1719903182,13043.827206189999,65.86911459000112,53478.00985560001 2024-07-02,06:53:04.000,184,11001246,13925,0,1719903183,13043.793524639994,65.8902619799992,53478.016842720004 2024-07-02,06:53:05.000,184,11001204,14245,0,1719903184,13043.833942499994,65.90436023999791,53478.03081696001 2024-07-02,06:53:06.000,184,11001197,14285,0,1719903185,13043.82046987999,65.86911459000112,53477.98889424001 2024-07-02,06:53:07.000,184,11001189,14045,0,1719903186,13043.84067880999,65.8902619799992,53478.03081696001 2024-07-02,06:53:08.000,184,11001228,14045,0,1719903187,13043.786788329999,65.87616372000048,53478.03081696001 2024-07-02,06:53:09.000,184,11001278,13965,0,1719903188,13043.847415119999,65.87616372000048,53478.05876544001 2024-07-02,06:53:10.000,184,11001193,13765,0,1719903189,13043.867624049999,65.87616372000048,53478.06575256 2024-07-02,06:53:11.000,184,11001188,14085,0,1719903190,13043.82046987999,65.86911459000112,53478.05177832 2024-07-02,06:53:12.000,184,11001187,13965,0,1719903191,13043.827206189999,65.86911459000112,53478.016842720004 2024-07-02,06:53:13.000,184,11001241,14285,0,1719903192,13043.84067880999,65.86206546000176,53478.05177832 2024-07-02,06:53:14.000,184,11001246,13885,0,1719903193,13043.82046987999,65.86911459000112,53478.03081696001 2024-07-02,06:53:15.000,184,11001208,14205,0,1719903194,13043.867624049999,65.87616372000048,53478.07273968 2024-07-02,06:53:16.000,184,11001217,14165,0,1719903195,13043.827206189999,65.89731110999855,53478.086713920005 2024-07-02,06:53:17.000,184,11001189,14365,0,1719903196,13043.833942499994,65.86911459000112,53478.016842720004 2024-07-02,06:53:18.000,184,11001227,13845,0,1719903197,13043.786788329999,65.80567241999961,53478.05177832 2024-07-02,06:53:19.000,184,11001265,14045,0,1719903198,13043.800260949989,65.81977067999833,53478.03081696001 2024-07-02,06:53:20.000,184,11001203,14285,0,1719903199,13043.827206189999,65.81272154999897,53478.05876544001 2024-07-02,06:53:21.000,184,11001213,14005,0,1719903200,13043.780052019989,65.79157416000089,53478.10767528001 2024-07-02,06:53:22.000,184,11001190,13805,0,1719903201,13043.793524639994,65.78452503000153,53478.06575256 2024-07-02,06:53:23.000,184,11001198,14565,0,1719903202,13043.786788329999,65.76337764000345,53478.149597999996 2024-07-02,06:53:24.000,184,11001203,14405,0,1719903203,13043.753106779994,65.77747590000217,53478.06575256 2024-07-02,06:53:25.000,184,11001201,14125,0,1719903204,13043.780052019989,65.77042677000281,53478.10068816 2024-07-02,06:53:26.000,184,11001205,14405,0,1719903205,13043.786788329999,65.7422302499981,53478.0447912 2024-07-02,06:53:27.000,184,11001220,14285,0,1719903206,13043.739634159989,65.73518111999874,53478.07972680001 2024-07-02,06:53:28.000,184,11001249,13965,0,1719903207,13043.746370469999,65.67878808000387,53478.06575256 2024-07-02,06:53:29.000,184,11001239,14125,0,1719903208,13043.759843089989,65.7069846000013,53478.10068816 2024-07-02,06:53:30.000,184,11001214,14245,0,1719903209,13043.766579399999,65.69288634000259,53478.06575256 2024-07-02,06:53:31.000,184,11001218,14565,0,1719903210,13043.766579399999,65.72108286000002,53478.03081696001 2024-07-02,06:53:32.000,184,11001215,14045,0,1719903211,13043.712688919994,65.61534591000236,53477.99588136 2024-07-02,06:53:33.000,184,11001259,14005,0,1719903212,13043.726161539998,65.62239504000172,53478.0447912 2024-07-02,06:53:34.000,184,11001259,14005,0,1719903213,13043.685743679998,65.63649330000044,53478.037804080006 2024-07-02,06:53:35.000,184,11001214,14085,0,1719903214,13043.685743679998,65.608296780003,53477.981907119996 2024-07-02,06:53:36.000,184,11001244,13965,0,1719903215,13043.712688919994,65.61534591000236,53478.00286848 2024-07-02,06:53:37.000,184,11001178,14045,0,1719903216,13043.685743679998,65.58010025999829,53478.0447912 2024-07-02,06:53:38.000,184,11001232,14365,0,1719903217,13043.658798439988,65.56600199999957,53477.981907119996 2024-07-02,06:53:39.000,184,11001218,13845,0,1719903218,13043.652062129993,65.56600199999957,53478.00286848 2024-07-02,06:53:40.000,184,11001197,14405,0,1719903219,13043.638589509988,65.59419852000428,53477.99588136 2024-07-02,06:53:41.000,184,11001211,14325,0,1719903220,13043.638589509988,65.58714938999765,53478.00286848 2024-07-02,06:53:42.000,184,11001241,13885,0,1719903221,13043.631853199993,65.58714938999765,53478.05177832 2024-07-02,06:53:43.000,184,11001205,14045,0,1719903222,13043.625116889998,65.55190374000085,53477.99588136 2024-07-02,06:53:44.000,184,11001267,14045,0,1719903223,13043.604907959998,65.53780548000213,53478.00286848 2024-07-02,06:53:45.000,184,11001210,14045,0,1719903224,13043.618380579988,65.5448546100015,53477.99588136 2024-07-02,06:53:46.000,184,11001224,14085,0,1719903225,13043.625116889998,65.53075635000278,53477.98889424001 2024-07-02,06:53:47.000,184,11001169,13925,0,1719903226,13043.604907959998,65.53780548000213,53478.016842720004 2024-07-02,06:53:48.000,184,11001255,14005,0,1719903227,13043.577962719988,65.55895287000021,53477.99588136 2024-07-02,06:53:49.000,184,11001227,14125,0,1719903228,13043.524072239998,65.51665809000406,53477.967932880005 2024-07-02,06:53:50.000,184,11001222,13925,0,1719903229,13043.557753790003,65.55190374000085,53477.967932880005 2024-07-02,06:53:51.000,184,11001214,13925,0,1719903230,13043.557753790003,65.57305112999893,53477.95395864 2024-07-02,06:53:52.000,184,11001187,13605,0,1719903231,13043.551017479993,65.60124765000364,53477.967932880005 2024-07-02,06:53:53.000,184,11001208,14245,0,1719903232,13043.557753790003,65.55895287000021,53478.00985560001 2024-07-02,06:53:54.000,184,11001229,14165,0,1719903233,13043.524072239998,65.56600199999957,53478.02382984 2024-07-02,06:53:55.000,184,11001263,13765,0,1719903234,13043.503863309998,65.61534591000236,53477.99588136 2024-07-02,06:53:56.000,184,11001234,14245,0,1719903235,13043.524072239998,65.58714938999765,53478.05177832 2024-07-02,06:53:57.000,184,11001224,13965,0,1719903236,13043.470181759993,65.62239504000172,53478.037804080006 2024-07-02,06:53:58.000,184,11001240,14445,0,1719903237,13043.510599619993,65.62239504000172,53478.05177832 2024-07-02,06:53:59.000,184,11001217,14365,0,1719903238,13043.449972829992,65.65764068999852,53477.99588136 2024-07-02,06:54:00.000,184,11001233,13565,0,1719903239,13043.449972829992,65.67173895000451,53478.02382984 2024-07-02,06:54:01.000,184,11001249,14045,0,1719903240,13043.436500210002,65.6435424299998,53478.02382984 2024-07-02,06:54:02.000,184,11001213,14165,0,1719903241,13043.423027589997,65.72813198999938,53478.05177832 2024-07-02,06:54:03.000,184,11001250,14525,0,1719903242,13043.409554969992,65.7422302499981,53478.0447912 2024-07-02,06:54:04.000,184,11001247,14085,0,1719903243,13043.348928179992,65.72108286000002,53477.99588136 2024-07-02,06:54:05.000,184,11001211,13885,0,1719903244,13043.369137109992,65.74927938000474,53478.07273968 2024-07-02,06:54:06.000,184,11001245,13925,0,1719903245,13043.328719249992,65.74927938000474,53478.00985560001 2024-07-02,06:54:07.000,184,11001252,13925,0,1719903246,13043.315246630002,65.77747590000217,53478.05876544001 2024-07-02,06:54:08.000,184,11001234,13965,0,1719903247,13043.321982939997,65.79157416000089,53478.037804080006 2024-07-02,06:54:09.000,184,11001240,14165,0,1719903248,13043.295037700002,65.79157416000089,53478.07273968 2024-07-02,06:54:10.000,184,11001249,14205,0,1719903249,13043.281565079997,65.81272154999897,53478.03081696001 2024-07-02,06:54:11.000,184,11001268,14085,0,1719903250,13043.274828770001,65.80567241999961,53478.07972680001 2024-07-02,06:54:12.000,184,11001265,14125,0,1719903251,13043.214201980001,65.81977067999833,53478.016842720004 2024-07-02,06:54:13.000,184,11001262,14045,0,1719903252,13043.220938289996,65.83386894000432,53478.0447912 2024-07-02,06:54:14.000,184,11001212,13965,0,1719903253,13043.173784120001,65.84796720000304,53478.016842720004 2024-07-02,06:54:15.000,184,11001211,14245,0,1719903254,13043.200729359996,65.86206546000176,53478.086713920005 2024-07-02,06:54:16.000,184,11001229,13725,0,1719903255,13043.200729359996,65.86206546000176,53478.05177832 2024-07-02,06:54:17.000,184,11001237,13765,0,1719903256,13043.200729359996,65.88321284999984,53477.981907119996 2024-07-02,06:54:18.000,184,11001211,14405,0,1719903257,13043.193993050001,65.89731110999855,53478.016842720004 2024-07-02,06:54:19.000,184,11001245,14245,0,1719903258,13043.167047809991,65.8550163300024,53478.00985560001 2024-07-02,06:54:20.000,184,11001268,14405,0,1719903259,13043.167047809991,65.91845850000391,53478.016842720004 2024-07-02,06:54:21.000,184,11001194,14285,0,1719903260,13043.146838879991,65.90436023999791,53478.05177832 2024-07-02,06:54:22.000,184,11001273,13885,0,1719903261,13043.133366260001,65.90436023999791,53478.0447912 2024-07-02,06:54:23.000,184,11001220,14005,0,1719903262,13043.119893639996,65.8902619799992,53478.086713920005 2024-07-02,06:54:24.000,184,11001222,13845,0,1719903263,13043.126629949991,65.83386894000432,53478.02382984 2024-07-02,06:54:25.000,184,11001231,14605,0,1719903264,13043.146838879991,65.88321284999984,53478.05876544001 2024-07-02,06:54:26.000,184,11001261,13965,0,1719903265,13043.133366260001,65.90436023999791,53478.037804080006 2024-07-02,06:54:27.000,184,11001235,14085,0,1719903266,13043.119893639996,65.90436023999791,53478.037804080006 2024-07-02,06:54:28.000,184,11001206,13885,0,1719903267,13043.133366260001,65.86206546000176,53478.02382984 2024-07-02,06:54:29.000,184,11001268,13805,0,1719903268,13043.106421019991,65.91140937000455,53478.00286848 2024-07-02,06:54:30.000,184,11001256,14285,0,1719903269,13043.146838879991,65.90436023999791,53478.0447912 2024-07-02,06:54:31.000,184,11001221,14045,0,1719903270,13043.099684709996,65.88321284999984,53477.95395864 2024-07-02,06:54:32.000,184,11001267,14245,0,1719903271,13043.099684709996,65.86206546000176,53477.97492 2024-07-02,06:54:33.000,184,11001157,13925,0,1719903272,13043.133366260001,65.87616372000048,53477.95395864 2024-07-02,06:54:34.000,184,11001187,13885,0,1719903273,13043.11315733,65.84091807000368,53477.919023040005 2024-07-02,06:54:35.000,184,11001246,14045,0,1719903274,13043.11315733,65.86911459000112,53477.98889424001 2024-07-02,06:54:36.000,184,11001257,14285,0,1719903275,13043.140102569996,65.8550163300024,53477.97492 2024-07-02,06:54:37.000,184,11001196,14245,0,1719903276,13043.133366260001,65.87616372000048,53478.00286848 2024-07-02,06:54:38.000,184,11001197,13925,0,1719903277,13043.106421019991,65.79862329000025,53478.00985560001 2024-07-02,06:54:39.000,184,11001200,14205,0,1719903278,13043.140102569996,65.81977067999833,53478.016842720004 2024-07-02,06:54:40.000,184,11001254,13845,0,1719903279,13043.126629949991,65.83386894000432,53478.05876544001 2024-07-02,06:54:41.000,184,11001225,14325,0,1719903280,13043.167047809991,65.83386894000432,53478.05177832 2024-07-02,06:54:42.000,184,11001214,13925,0,1719903281,13043.106421019991,65.88321284999984,53477.97492 2024-07-02,06:54:43.000,184,11001186,13965,0,1719903282,13043.146838879991,65.86206546000176,53477.99588136 2024-07-02,06:54:44.000,184,11001225,13805,0,1719903283,13043.11315733,65.83386894000432,53478.00286848 2024-07-02,06:54:45.000,184,11001245,13885,0,1719903284,13043.133366260001,65.86206546000176,53478.03081696001 2024-07-02,06:54:46.000,184,11001206,14245,0,1719903285,13043.106421019991,65.87616372000048,53477.981907119996 2024-07-02,06:54:47.000,184,11001214,14365,0,1719903286,13043.126629949991,65.86911459000112,53477.98889424001 2024-07-02,06:54:48.000,184,11001184,13925,0,1719903287,13043.140102569996,65.83386894000432,53477.967932880005 2024-07-02,06:54:49.000,184,11001219,13965,0,1719903288,13043.140102569996,65.84091807000368,53478.016842720004 2024-07-02,06:54:50.000,184,11001241,14205,0,1719903289,13043.160311499996,65.84796720000304,53477.98889424001 2024-07-02,06:54:51.000,184,11001227,13765,0,1719903290,13043.167047809991,65.82681980999769,53477.96094576001 2024-07-02,06:54:52.000,184,11001233,13925,0,1719903291,13043.140102569996,65.86206546000176,53478.03081696001 2024-07-02,06:54:53.000,184,11001212,13965,0,1719903292,13043.11315733,65.84796720000304,53478.00985560001 2024-07-02,06:54:54.000,184,11001225,13765,0,1719903293,13043.11315733,65.84091807000368,53477.99588136 2024-07-02,06:54:55.000,184,11001215,13925,0,1719903294,13043.153575190001,65.83386894000432,53478.016842720004 2024-07-02,06:54:56.000,184,11001217,13685,0,1719903295,13043.146838879991,65.84796720000304,53478.03081696001 2024-07-02,06:54:57.000,184,11001233,14085,0,1719903296,13043.119893639996,65.84091807000368,53478.00985560001 2024-07-02,06:54:58.000,184,11001197,13885,0,1719903297,13043.153575190001,65.84796720000304,53477.99588136 2024-07-02,06:54:59.000,184,11001203,13925,0,1719903298,13043.126629949991,65.86911459000112,53478.00286848 2024-07-02,06:55:00.000,184,11001264,14005,0,1719903299,13043.133366260001,65.88321284999984,53478.05177832 2024-07-02,06:55:01.000,184,11001238,13965,0,1719903300,13043.140102569996,65.8902619799992,53478.0447912 2024-07-02,06:55:02.000,184,11001213,14165,0,1719903301,13043.119893639996,65.87616372000048,53478.03081696001 2024-07-02,06:55:03.000,184,11001201,14005,0,1719903302,13043.173784120001,65.90436023999791,53478.00985560001 2024-07-02,06:55:04.000,184,11001166,14085,0,1719903303,13043.153575190001,65.92550763000327,53477.981907119996 2024-07-02,06:55:05.000,184,11001258,13885,0,1719903304,13043.160311499996,65.89731110999855,53478.05177832 2024-07-02,06:55:06.000,184,11001211,13965,0,1719903305,13043.153575190001,65.89731110999855,53478.07273968 2024-07-02,06:55:07.000,184,11001256,13725,0,1719903306,13043.106421019991,65.91140937000455,53478.1146624 2024-07-02,06:55:08.000,184,11001241,13685,0,1719903307,13043.146838879991,65.93960589000199,53478.05177832 2024-07-02,06:55:09.000,184,11001193,13805,0,1719903308,13043.11315733,65.92550763000327,53478.02382984 2024-07-02,06:55:10.000,184,11001255,14085,0,1719903309,13043.119893639996,65.93255676000263,53478.037804080006 2024-07-02,06:55:11.000,184,11001231,14165,0,1719903310,13043.11315733,65.91845850000391,53478.03081696001 2024-07-02,06:55:12.000,184,11001232,13565,0,1719903311,13043.086212089991,65.92550763000327,53478.06575256 2024-07-02,06:55:13.000,184,11001236,13885,0,1719903312,13043.11315733,65.98894980000478,53478.05876544001 2024-07-02,06:55:14.000,184,11001215,13765,0,1719903313,13043.126629949991,65.9537041500007,53478.06575256 2024-07-02,06:55:15.000,184,11001272,14125,0,1719903314,13043.11315733,65.97485153999878,53478.037804080006 2024-07-02,06:55:16.000,184,11001234,13885,0,1719903315,13043.0929484,65.98190066999814,53478.00286848 2024-07-02,06:55:17.000,184,11001227,13725,0,1719903316,13043.133366260001,65.93255676000263,53478.10767528001 2024-07-02,06:55:18.000,184,11001201,14325,0,1719903317,13043.140102569996,65.93255676000263,53478.06575256 2024-07-02,06:55:19.000,184,11001159,14245,0,1719903318,13043.07273947,65.97485153999878,53478.016842720004 2024-07-02,06:55:20.000,184,11001257,14125,0,1719903319,13043.099684709996,65.98190066999814,53478.02382984 2024-07-02,06:55:21.000,184,11001242,14045,0,1719903320,13043.07273947,65.98190066999814,53478.0447912 2024-07-02,06:55:22.000,184,11001251,14085,0,1719903321,13043.079475779996,65.98894980000478,53478.05876544001 2024-07-02,06:55:23.000,184,11001246,13885,0,1719903322,13043.066003159991,65.97485153999878,53478.07273968 2024-07-02,06:55:24.000,184,11001204,14085,0,1719903323,13043.039057919996,65.96780240999942,53478.03081696001 2024-07-02,06:55:25.000,184,11001267,14125,0,1719903324,13043.086212089991,65.97485153999878,53478.05177832 2024-07-02,06:55:26.000,184,11001220,14205,0,1719903325,13043.059266849996,65.98190066999814,53478.00985560001 2024-07-02,06:55:27.000,184,11001232,14245,0,1719903326,13043.04579422999,65.93255676000263,53477.98889424001 2024-07-02,06:55:28.000,184,11001206,14005,0,1719903327,13043.059266849996,65.93255676000263,53478.05876544001 2024-07-02,06:55:29.000,184,11001223,14205,0,1719903328,13043.01211268,65.96075328000006,53478.037804080006 2024-07-02,06:55:30.000,184,11001223,13845,0,1719903329,13043.018848989996,65.94665502000134,53477.99588136 2024-07-02,06:55:31.000,184,11001237,14245,0,1719903330,13043.03232161,65.96075328000006,53478.016842720004 2024-07-02,06:55:32.000,184,11001214,14245,0,1719903331,13043.02558529999,65.96075328000006,53477.967932880005 2024-07-02,06:55:33.000,184,11001212,14045,0,1719903332,13043.03232161,65.93960589000199,53477.93998440001 2024-07-02,06:55:34.000,184,11001240,14205,0,1719903333,13042.978431129995,65.93255676000263,53477.95395864 2024-07-02,06:55:35.000,184,11001281,14085,0,1719903334,13042.99190375,65.96075328000006,53477.99588136 2024-07-02,06:55:36.000,184,11001260,14365,0,1719903335,13043.02558529999,65.93255676000263,53478.016842720004 2024-07-02,06:55:37.000,184,11001207,14085,0,1719903336,13042.99190375,65.93255676000263,53478.00985560001 2024-07-02,06:55:38.000,184,11001234,13885,0,1719903337,13042.97169482,65.9537041500007,53477.95395864 2024-07-02,06:55:39.000,184,11001213,14045,0,1719903338,13042.97169482,65.92550763000327,53477.93299728 2024-07-02,06:55:40.000,184,11001254,14085,0,1719903339,13042.97169482,65.90436023999791,53477.981907119996 2024-07-02,06:55:41.000,184,11001294,13925,0,1719903340,13042.95148589,65.89731110999855,53477.981907119996 2024-07-02,06:55:42.000,184,11001256,13845,0,1719903341,13042.93127696,65.92550763000327,53477.95395864 2024-07-02,06:55:43.000,184,11001236,13725,0,1719903342,13042.91106803,65.91140937000455,53477.93998440001 2024-07-02,06:55:44.000,184,11001106,14605,0,1719903343,13042.8908591,65.89731110999855,53477.91203592001 2024-07-02,06:55:45.000,184,11001282,14165,0,1719903344,13042.938013269995,65.91845850000391,53477.919023040005 2024-07-02,06:55:46.000,184,11001259,13925,0,1719903345,13042.917804339995,65.8902619799992,53477.92601016 2024-07-02,06:55:47.000,184,11001240,13965,0,1719903346,13042.897595409995,65.91845850000391,53477.93998440001 2024-07-02,06:55:48.000,184,11001199,13805,0,1719903347,13042.8908591,65.92550763000327,53477.96094576001 2024-07-02,06:55:49.000,184,11001263,13965,0,1719903348,13042.88412278999,65.91140937000455,53477.967932880005 2024-07-02,06:55:50.000,184,11001248,13925,0,1719903349,13042.91106803,65.91140937000455,53477.92601016 2024-07-02,06:55:51.000,184,11001273,13805,0,1719903350,13042.92454064999,65.94665502000134,53477.93299728 2024-07-02,06:55:52.000,184,11001243,13845,0,1719903351,13042.857177549995,65.9537041500007,53477.91203592001 2024-07-02,06:55:53.000,184,11001229,14405,0,1719903352,13042.84370492999,65.96075328000006,53477.86312608001 2024-07-02,06:55:54.000,184,11001234,14285,0,1719903353,13042.87065017,65.92550763000327,53477.89806168 2024-07-02,06:55:55.000,184,11001222,14245,0,1719903354,13042.90433171999,65.9537041500007,53477.89107456001 2024-07-02,06:55:56.000,184,11001228,14245,0,1719903355,13042.84370492999,65.94665502000134,53477.93299728 2024-07-02,06:55:57.000,184,11001195,13965,0,1719903356,13042.86391385999,65.9537041500007,53477.89806168 2024-07-02,06:55:58.000,184,11001258,13965,0,1719903357,13042.90433171999,65.92550763000327,53477.86312608001 2024-07-02,06:55:59.000,184,11001207,14125,0,1719903358,13042.8908591,65.92550763000327,53477.91203592001 2024-07-02,06:56:00.000,184,11001232,14325,0,1719903359,13042.91106803,65.91140937000455,53477.849151840004 2024-07-02,06:56:01.000,184,11001246,14445,0,1719903360,13042.877386479995,65.91140937000455,53477.92601016 2024-07-02,06:56:02.000,184,11001249,13765,0,1719903361,13042.90433171999,65.88321284999984,53477.94697152 2024-07-02,06:56:03.000,184,11001243,14445,0,1719903362,13042.88412278999,65.86911459000112,53477.919023040005 2024-07-02,06:56:04.000,184,11001214,14365,0,1719903363,13042.83023231,65.87616372000048,53477.82120336001 2024-07-02,06:56:05.000,184,11001179,14125,0,1719903364,13042.85044124,65.93255676000263,53477.85613896 2024-07-02,06:56:06.000,184,11001226,14325,0,1719903365,13042.87065017,65.91845850000391,53477.82819048 2024-07-02,06:56:07.000,184,11001238,14365,0,1719903366,13042.85044124,65.89731110999855,53477.82819048 2024-07-02,06:56:08.000,184,11001220,14205,0,1719903367,13042.84370492999,65.8902619799992,53477.84216472001 2024-07-02,06:56:09.000,184,11001236,13805,0,1719903368,13042.85044124,65.84091807000368,53477.84216472001 2024-07-02,06:56:10.000,184,11001254,14045,0,1719903369,13042.877386479995,65.8550163300024,53477.870113200006 2024-07-02,06:56:11.000,184,11001188,14365,0,1719903370,13042.917804339995,65.82681980999769,53477.8351776 2024-07-02,06:56:12.000,184,11001201,14125,0,1719903371,13042.87065017,65.84796720000304,53477.85613896 2024-07-02,06:56:13.000,184,11001253,14085,0,1719903372,13042.87065017,65.82681980999769,53477.870113200006 2024-07-02,06:56:14.000,184,11001253,14285,0,1719903373,13042.836968619995,65.81272154999897,53477.814216239996 2024-07-02,06:56:15.000,184,11001228,15045,0,1719903374,13042.877386479995,65.82681980999769,53477.89806168 2024-07-02,06:56:16.000,184,11001245,14285,0,1719903375,13042.857177549995,65.81272154999897,53477.870113200006 2024-07-02,06:56:17.000,184,11001271,14165,0,1719903376,13042.877386479995,65.80567241999961,53477.849151840004 2024-07-02,06:56:18.000,184,11001216,14365,0,1719903377,13042.88412278999,65.79862329000025,53477.86312608001 2024-07-02,06:56:19.000,184,11001233,14205,0,1719903378,13042.897595409995,65.77747590000217,53477.870113200006 2024-07-02,06:56:20.000,184,11001216,14245,0,1719903379,13042.90433171999,65.83386894000432,53477.85613896 2024-07-02,06:56:21.000,184,11001229,14085,0,1719903380,13042.8908591,65.77747590000217,53477.93299728 2024-07-02,06:56:22.000,184,11001182,14165,0,1719903381,13042.897595409995,65.79157416000089,53477.84216472001 2024-07-02,06:56:23.000,184,11001243,14525,0,1719903382,13042.88412278999,65.79157416000089,53477.849151840004 2024-07-02,06:56:24.000,184,11001243,14005,0,1719903383,13042.85044124,65.82681980999769,53477.8351776 2024-07-02,06:56:25.000,184,11001266,14445,0,1719903384,13042.897595409995,65.84091807000368,53477.88408744 2024-07-02,06:56:26.000,184,11001233,14405,0,1719903385,13042.87065017,65.82681980999769,53477.89806168 2024-07-02,06:56:27.000,184,11001248,13965,0,1719903386,13042.86391385999,65.81272154999897,53477.93299728 2024-07-02,06:56:28.000,184,11001237,14565,0,1719903387,13042.86391385999,65.79157416000089,53477.88408744 2024-07-02,06:56:29.000,184,11001216,13725,0,1719903388,13042.86391385999,65.77747590000217,53477.89806168 2024-07-02,06:56:30.000,184,11001236,14525,0,1719903389,13042.877386479995,65.80567241999961,53477.82819048 2024-07-02,06:56:31.000,184,11001216,14005,0,1719903390,13042.85044124,65.79157416000089,53477.9050488 2024-07-02,06:56:32.000,184,11001225,13965,0,1719903391,13042.84370492999,65.79157416000089,53477.85613896 2024-07-02,06:56:33.000,184,11001181,13725,0,1719903392,13042.917804339995,65.76337764000345,53477.92601016 2024-07-02,06:56:34.000,184,11001209,14085,0,1719903393,13042.87065017,65.79862329000025,53477.93998440001 2024-07-02,06:56:35.000,184,11001187,14165,0,1719903394,13042.91106803,65.78452503000153,53477.96094576001 2024-07-02,06:56:36.000,184,11001232,13805,0,1719903395,13042.8908591,65.79862329000025,53477.98889424001 2024-07-02,06:56:37.000,184,11001221,14325,0,1719903396,13042.8908591,65.84091807000368,53477.98889424001 2024-07-02,06:56:38.000,184,11001217,13845,0,1719903397,13042.93127696,65.81272154999897,53477.94697152 2024-07-02,06:56:39.000,184,11001264,13885,0,1719903398,13042.93127696,65.82681980999769,53477.88408744 2024-07-02,06:56:40.000,184,11001219,13765,0,1719903399,13042.94474957999,65.82681980999769,53477.89806168 2024-07-02,06:56:41.000,184,11001219,13925,0,1719903400,13042.95148589,65.82681980999769,53477.94697152 2024-07-02,06:56:42.000,184,11001260,13805,0,1719903401,13042.92454064999,65.82681980999769,53477.93299728 2024-07-02,06:56:43.000,184,11001246,14045,0,1719903402,13042.958222199995,65.86206546000176,53477.96094576001 2024-07-02,06:56:44.000,184,11001231,14005,0,1719903403,13042.94474957999,65.87616372000048,53477.92601016 2024-07-02,06:56:45.000,184,11001217,14005,0,1719903404,13042.95148589,65.86911459000112,53477.92601016 2024-07-02,06:56:46.000,184,11001242,14005,0,1719903405,13042.94474957999,65.91140937000455,53477.98889424001 2024-07-02,06:56:47.000,184,11001232,14245,0,1719903406,13042.97169482,65.94665502000134,53477.95395864 2024-07-02,06:56:48.000,184,11001243,14005,0,1719903407,13042.998640059996,65.94665502000134,53477.93998440001 2024-07-02,06:56:49.000,184,11001238,14245,0,1719903408,13042.97169482,65.93960589000199,53477.94697152 2024-07-02,06:56:50.000,184,11001301,13885,0,1719903409,13042.96495850999,65.90436023999791,53477.93299728 2024-07-02,06:56:51.000,184,11001216,13925,0,1719903410,13042.96495850999,65.94665502000134,53477.92601016 2024-07-02,06:56:52.000,184,11001210,14245,0,1719903411,13043.00537636999,65.96075328000006,53477.93299728 2024-07-02,06:56:53.000,184,11001229,14045,0,1719903412,13043.018848989996,65.92550763000327,53477.981907119996 2024-07-02,06:56:54.000,184,11001246,14245,0,1719903413,13043.01211268,65.92550763000327,53477.967932880005 2024-07-02,06:56:55.000,184,11001308,13725,0,1719903414,13043.00537636999,65.93960589000199,53477.95395864 2024-07-02,06:56:56.000,184,11001246,14045,0,1719903415,13043.02558529999,65.9537041500007,53477.98889424001 2024-07-02,06:56:57.000,184,11001216,13965,0,1719903416,13043.01211268,65.92550763000327,53477.97492 2024-07-02,06:56:58.000,184,11001228,14285,0,1719903417,13043.03232161,65.97485153999878,53477.96094576001 2024-07-02,06:56:59.000,184,11001232,14005,0,1719903418,13043.018848989996,65.9537041500007,53477.98889424001 2024-07-02,06:57:00.000,184,11001238,13605,0,1719903419,13043.05253054,65.94665502000134,53477.98889424001 2024-07-02,06:57:01.000,184,11001269,14085,0,1719903420,13043.04579422999,65.98190066999814,53477.967932880005 2024-07-02,06:57:02.000,184,11001257,14045,0,1719903421,13043.04579422999,65.98190066999814,53477.981907119996 2024-07-02,06:57:03.000,184,11001236,13925,0,1719903422,13043.05253054,65.96075328000006,53477.89806168 2024-07-02,06:57:04.000,184,11001229,14045,0,1719903423,13043.01211268,66.0030480600035,53477.919023040005 2024-07-02,06:57:05.000,184,11001256,13805,0,1719903424,13043.039057919996,65.97485153999878,53478.00286848 2024-07-02,06:57:06.000,184,11001228,14045,0,1719903425,13043.039057919996,65.93255676000263,53477.981907119996 2024-07-02,06:57:07.000,184,11001263,13565,0,1719903426,13043.05253054,65.9537041500007,53477.93998440001 2024-07-02,06:57:08.000,184,11001215,14405,0,1719903427,13043.018848989996,65.97485153999878,53477.96094576001 2024-07-02,06:57:09.000,184,11001278,14485,0,1719903428,13043.039057919996,65.93255676000263,53477.98889424001 2024-07-02,06:57:10.000,184,11001277,14205,0,1719903429,13043.039057919996,65.93255676000263,53478.00286848 2024-07-02,06:57:11.000,184,11001271,13805,0,1719903430,13043.01211268,65.94665502000134,53477.96094576001 2024-07-02,06:57:12.000,184,11001211,13725,0,1719903431,13042.99190375,65.92550763000327,53477.97492 2024-07-02,06:57:13.000,184,11001228,14085,0,1719903432,13043.01211268,65.93255676000263,53478.00985560001 2024-07-02,06:57:14.000,184,11001216,13965,0,1719903433,13042.978431129995,65.92550763000327,53477.92601016 2024-07-02,06:57:15.000,184,11001246,14045,0,1719903434,13043.02558529999,65.8902619799992,53477.981907119996 2024-07-02,06:57:16.000,184,11001239,14165,0,1719903435,13042.998640059996,65.88321284999984,53477.981907119996 2024-07-02,06:57:17.000,184,11001192,13845,0,1719903436,13043.03232161,65.90436023999791,53477.96094576001 2024-07-02,06:57:18.000,184,11001277,13925,0,1719903437,13042.98516743999,65.86911459000112,53478.00985560001 2024-07-02,06:57:19.000,184,11001268,14205,0,1719903438,13042.998640059996,65.8550163300024,53477.97492 2024-07-02,06:57:20.000,184,11001275,14125,0,1719903439,13042.99190375,65.83386894000432,53477.97492 2024-07-02,06:57:21.000,184,11001260,13965,0,1719903440,13043.01211268,65.84091807000368,53477.981907119996 2024-07-02,06:57:22.000,184,11001257,13805,0,1719903441,13042.978431129995,65.84091807000368,53477.95395864 2024-07-02,06:57:23.000,184,11001249,14205,0,1719903442,13043.00537636999,65.79862329000025,53478.00985560001 2024-07-02,06:57:24.000,184,11001259,13845,0,1719903443,13042.998640059996,65.80567241999961,53477.9050488 2024-07-02,06:57:25.000,184,11001248,14365,0,1719903444,13042.99190375,65.77747590000217,53477.93998440001 2024-07-02,06:57:26.000,184,11001255,13725,0,1719903445,13043.039057919996,65.7422302499981,53477.95395864 2024-07-02,06:57:27.000,184,11001228,13965,0,1719903446,13043.01211268,65.74927938000474,53477.981907119996 2024-07-02,06:57:28.000,184,11001270,13885,0,1719903447,13043.018848989996,65.73518111999874,53477.85613896 2024-07-02,06:57:29.000,184,11001197,13965,0,1719903448,13042.99190375,65.72813198999938,53477.93998440001 2024-07-02,06:57:30.000,184,11001220,14325,0,1719903449,13043.018848989996,65.68583721000323,53477.981907119996 2024-07-02,06:57:31.000,184,11001220,14005,0,1719903450,13043.059266849996,65.66468981999788,53477.93998440001 2024-07-02,06:57:32.000,184,11001273,14125,0,1719903451,13043.0929484,65.65059155999916,53477.967932880005 2024-07-02,06:57:33.000,184,11001248,14005,0,1719903452,13043.059266849996,65.61534591000236,53477.967932880005 2024-07-02,06:57:34.000,184,11001241,13965,0,1719903453,13043.059266849996,65.58714938999765,53477.9050488 2024-07-02,06:57:35.000,184,11001196,13885,0,1719903454,13043.0929484,65.57305112999893,53477.92601016 2024-07-02,06:57:36.000,184,11001231,14325,0,1719903455,13043.059266849996,65.55895287000021,53477.95395864 2024-07-02,06:57:37.000,184,11001228,14565,0,1719903456,13043.106421019991,65.55895287000021,53477.96094576001 2024-07-02,06:57:38.000,184,11001273,13925,0,1719903457,13043.07273947,65.5096089600047,53477.9050488 2024-07-02,06:57:39.000,184,11001253,13885,0,1719903458,13043.0929484,65.5096089600047,53477.89806168 2024-07-02,06:57:40.000,184,11001253,13725,0,1719903459,13043.079475779996,65.47436331000063,53477.89806168 2024-07-02,06:57:41.000,184,11001258,14085,0,1719903460,13043.099684709996,65.46731418000127,53477.91203592001 2024-07-02,06:57:42.000,184,11001273,14205,0,1719903461,13043.086212089991,65.43911766000383,53477.82819048 2024-07-02,06:57:43.000,184,11001247,14125,0,1719903462,13043.07273947,65.45321592000255,53477.85613896 2024-07-02,06:57:44.000,184,11001239,13925,0,1719903463,13043.086212089991,65.3968228800004,53477.82120336001 2024-07-02,06:57:45.000,184,11001227,13645,0,1719903464,13043.119893639996,65.41797026999848,53477.87710032 2024-07-02,06:57:46.000,184,11001226,13725,0,1719903465,13043.079475779996,65.40387200999976,53477.85613896 2024-07-02,06:57:47.000,184,11001235,13965,0,1719903466,13043.0929484,65.40387200999976,53477.84216472001 2024-07-02,06:57:48.000,184,11001235,14165,0,1719903467,13043.05253054,65.41092113999912,53477.82120336001 2024-07-02,06:57:49.000,184,11001268,13965,0,1719903468,13043.066003159991,65.40387200999976,53477.82819048 2024-07-02,06:57:50.000,184,11001215,14085,0,1719903469,13043.03232161,65.3615772300036,53477.84216472001 2024-07-02,06:57:51.000,184,11001226,13805,0,1719903470,13043.04579422999,65.38977375000104,53477.800242000005 2024-07-02,06:57:52.000,184,11001237,14085,0,1719903471,13043.05253054,65.3615772300036,53477.85613896 2024-07-02,06:57:53.000,184,11001265,13965,0,1719903472,13043.04579422999,65.38272462000168,53477.89107456001 2024-07-02,06:57:54.000,184,11001238,14285,0,1719903473,13043.039057919996,65.35452810000425,53477.82120336001 2024-07-02,06:57:55.000,184,11001231,14285,0,1719903474,13043.039057919996,65.35452810000425,53477.79325488001 2024-07-02,06:57:56.000,184,11001212,14365,0,1719903475,13043.01211268,65.37567549000232,53477.80722912 2024-07-02,06:57:57.000,184,11001206,13645,0,1719903476,13043.02558529999,65.36862636000296,53477.85613896 2024-07-02,06:57:58.000,184,11001269,13925,0,1719903477,13043.04579422999,65.36862636000296,53477.82819048 2024-07-02,06:57:59.000,184,11001248,14045,0,1719903478,13043.066003159991,65.36862636000296,53477.8351776 2024-07-02,06:58:00.000,184,11001211,14245,0,1719903479,13043.066003159991,65.3615772300036,53477.87710032 2024-07-02,06:58:01.000,184,11001213,14285,0,1719903480,13043.066003159991,65.36862636000296,53477.85613896 2024-07-02,06:58:02.000,184,11001243,13845,0,1719903481,13043.02558529999,65.37567549000232,53477.79325488001 2024-07-02,06:58:03.000,184,11001284,13765,0,1719903482,13043.059266849996,65.37567549000232,53477.80722912 2024-07-02,06:58:04.000,184,11001259,14165,0,1719903483,13043.07273947,65.41797026999848,53477.85613896 2024-07-02,06:58:05.000,184,11001214,14405,0,1719903484,13043.079475779996,65.38977375000104,53477.82819048 2024-07-02,06:58:06.000,184,11001224,14485,0,1719903485,13043.0929484,65.41797026999848,53477.80722912 2024-07-02,06:58:07.000,184,11001202,14045,0,1719903486,13043.119893639996,65.41797026999848,53477.86312608001 2024-07-02,06:58:08.000,184,11001244,13965,0,1719903487,13043.106421019991,65.43206853000447,53477.80722912 2024-07-02,06:58:09.000,184,11001228,14045,0,1719903488,13043.167047809991,65.45321592000255,53477.814216239996 2024-07-02,06:58:10.000,184,11001272,13965,0,1719903489,13043.180520429996,65.46026505000191,53477.800242000005 2024-07-02,06:58:11.000,184,11001238,14205,0,1719903490,13043.173784120001,65.46026505000191,53477.80722912 2024-07-02,06:58:12.000,184,11001209,14085,0,1719903491,13043.214201980001,65.47436331000063,53477.849151840004 2024-07-02,06:58:13.000,184,11001269,14125,0,1719903492,13043.268092459992,65.48141243999999,53477.84216472001 2024-07-02,06:58:14.000,184,11001223,13565,0,1719903493,13043.241147219996,65.46731418000127,53477.814216239996 2024-07-02,06:58:15.000,184,11001238,13925,0,1719903494,13043.301774009997,65.50255982999806,53477.84216472001 2024-07-02,06:58:16.000,184,11001206,14165,0,1719903495,13043.315246630002,65.51665809000406,53477.814216239996 2024-07-02,06:58:17.000,184,11001266,14125,0,1719903496,13043.335455560002,65.53780548000213,53477.82120336001 2024-07-02,06:58:18.000,184,11001231,14085,0,1719903497,13043.375873420002,65.52370722000342,53477.82819048 2024-07-02,06:58:19.000,184,11001231,14245,0,1719903498,13043.449972829992,65.52370722000342,53477.87710032 2024-07-02,06:58:20.000,184,11001228,13725,0,1719903499,13043.463445449997,65.5448546100015,53477.9050488 2024-07-02,06:58:21.000,184,11001193,13725,0,1719903500,13043.524072239998,65.58714938999765,53477.919023040005 2024-07-02,06:58:22.000,184,11001210,13845,0,1719903501,13043.537544860003,65.56600199999957,53477.87710032 2024-07-02,06:58:23.000,184,11001237,14365,0,1719903502,13043.577962719988,65.57305112999893,53477.92601016 2024-07-02,06:58:24.000,184,11001245,14125,0,1719903503,13043.564490099998,65.56600199999957,53477.870113200006 2024-07-02,06:58:25.000,184,11001200,13645,0,1719903504,13043.658798439988,65.61534591000236,53477.97492 2024-07-02,06:58:26.000,184,11001226,13965,0,1719903505,13043.705952609998,65.60124765000364,53477.95395864 2024-07-02,06:58:27.000,184,11001189,13925,0,1719903506,13043.753106779994,65.62944417000108,53477.93299728 2024-07-02,06:58:28.000,184,11001149,13805,0,1719903507,13043.780052019989,65.62239504000172,53477.94697152 2024-07-02,06:58:29.000,184,11001248,13925,0,1719903508,13043.793524639994,65.65059155999916,53478.016842720004 2024-07-02,06:58:30.000,184,11001226,13565,0,1719903509,13043.847415119999,65.608296780003,53477.93998440001 2024-07-02,06:58:31.000,184,11001173,13885,0,1719903510,13043.874360359994,65.62239504000172,53477.97492 2024-07-02,06:58:32.000,184,11001208,14325,0,1719903511,13043.90130559999,65.62944417000108,53477.94697152 2024-07-02,06:58:33.000,184,11001246,13965,0,1719903512,13043.94172345999,65.65059155999916,53477.967932880005 2024-07-02,06:58:34.000,184,11001240,13965,0,1719903513,13043.995613939995,65.62944417000108,53477.981907119996 2024-07-02,06:58:35.000,184,11001225,13925,0,1719903514,13044.015822869995,65.66468981999788,53478.0447912 2024-07-02,06:58:36.000,184,11001200,13845,0,1719903515,13044.06971335,65.66468981999788,53478.03081696001 2024-07-02,06:58:37.000,184,11001171,13925,0,1719903516,13044.096658589995,65.65059155999916,53478.0447912 2024-07-02,06:58:38.000,184,11001170,13725,0,1719903517,13044.116867519995,65.63649330000044,53478.05177832 2024-07-02,06:58:39.000,184,11001212,14405,0,1719903518,13044.15054907,65.608296780003,53478.10767528001 2024-07-02,06:58:40.000,184,11001199,13965,0,1719903519,13044.16402168999,65.59419852000428,53478.016842720004 2024-07-02,06:58:41.000,184,11001177,13845,0,1719903520,13044.217912169996,65.58714938999765,53478.07273968 2024-07-02,06:58:42.000,184,11001167,14205,0,1719903521,13044.238121099996,65.60124765000364,53478.05876544001 2024-07-02,06:58:43.000,184,11001234,13965,0,1719903522,13044.23138479,65.58714938999765,53478.10068816 2024-07-02,06:58:44.000,184,11001247,14005,0,1719903523,13044.27180265,65.57305112999893,53478.10767528001 2024-07-02,06:58:45.000,184,11001238,13805,0,1719903524,13044.31222051,65.57305112999893,53478.135623760005 2024-07-02,06:58:46.000,184,11001183,14005,0,1719903525,13044.305484199991,65.53075635000278,53478.135623760005 2024-07-02,06:58:47.000,184,11001206,14085,0,1719903526,13044.352638370001,65.53075635000278,53478.149597999996 2024-07-02,06:58:48.000,184,11001195,13805,0,1719903527,13044.345902059991,65.51665809000406,53478.149597999996 2024-07-02,06:58:49.000,184,11001279,13565,0,1719903528,13044.339165749996,65.52370722000342,53478.17754648001 2024-07-02,06:58:50.000,184,11001215,13845,0,1719903529,13044.366110989991,65.55190374000085,53478.2194692 2024-07-02,06:58:51.000,184,11001197,14365,0,1719903530,13044.359374679996,65.53780548000213,53478.16357224 2024-07-02,06:58:52.000,184,11001162,14205,0,1719903531,13044.440210399996,65.53780548000213,53478.19850784001 2024-07-02,06:58:53.000,184,11001210,14005,0,1719903532,13044.440210399996,65.52370722000342,53478.19850784001 2024-07-02,06:58:54.000,184,11001237,14285,0,1719903533,13044.413265160001,65.46731418000127,53478.17055936 2024-07-02,06:58:55.000,184,11001196,13885,0,1719903534,13044.487364569992,65.46026505000191,53478.23344344 2024-07-02,06:58:56.000,184,11001177,13965,0,1719903535,13044.494100880001,65.43911766000383,53478.254404800005 2024-07-02,06:58:57.000,184,11001220,13885,0,1719903536,13044.494100880001,65.44616679000319,53478.26837904 2024-07-02,06:58:58.000,184,11001225,14085,0,1719903537,13044.514309810002,65.41797026999848,53478.24043056 2024-07-02,06:58:59.000,184,11001230,14205,0,1719903538,13044.507573499992,65.41092113999912,53478.26837904 2024-07-02,06:59:00.000,184,11001199,14205,0,1719903539,13044.574936600002,65.41797026999848,53478.24043056 2024-07-02,06:59:01.000,184,11001197,13725,0,1719903540,13044.547991359992,65.3968228800004,53478.317288879996 2024-07-02,06:59:02.000,184,11001242,14045,0,1719903541,13044.615354460002,65.36862636000296,53478.31030176 2024-07-02,06:59:03.000,184,11001238,13965,0,1719903542,13044.588409219992,65.38977375000104,53478.24741768001 2024-07-02,06:59:04.000,184,11001300,13725,0,1719903543,13044.588409219992,65.34042983999825,53478.21248208 2024-07-02,06:59:05.000,184,11001217,14005,0,1719903544,13044.622090769997,65.34747897000489,53478.31030176 2024-07-02,06:59:06.000,184,11001220,13605,0,1719903545,13044.601881839997,65.31223332000081,53478.303314640005 2024-07-02,06:59:07.000,184,11001211,13965,0,1719903546,13044.649036009992,65.31223332000081,53478.23344344 2024-07-02,06:59:08.000,184,11001206,13925,0,1719903547,13044.662508629997,65.29108593000274,53478.2893404 2024-07-02,06:59:09.000,184,11001211,13725,0,1719903548,13044.662508629997,65.26288940999802,53478.303314640005 2024-07-02,06:59:10.000,184,11001229,14085,0,1719903549,13044.669244939992,65.23469289000059,53478.26837904 2024-07-02,06:59:11.000,184,11001228,14245,0,1719903550,13044.662508629997,65.24174201999995,53478.317288879996 2024-07-02,06:59:12.000,184,11001223,13845,0,1719903551,13044.669244939992,65.20649637000315,53478.254404800005 2024-07-02,06:59:13.000,184,11001219,13525,0,1719903552,13044.702926489997,65.17829984999844,53478.29632752001 2024-07-02,06:59:14.000,184,11001273,13725,0,1719903553,13044.696190180002,65.1853489799978,53478.2893404 2024-07-02,06:59:15.000,184,11001226,13925,0,1719903554,13044.736608040002,65.10780855000485,53478.22645632001 2024-07-02,06:59:16.000,184,11001245,13725,0,1719903555,13044.756816970003,65.12190681000357,53478.27536616001 2024-07-02,06:59:17.000,184,11001186,13885,0,1719903556,13044.702926489997,65.0866611599995,53478.2893404 2024-07-02,06:59:18.000,184,11001192,13765,0,1719903557,13044.743344349998,65.06551377000142,53478.24741768001 2024-07-02,06:59:19.000,184,11001227,14205,0,1719903558,13044.763553279998,65.03731725000398,53478.24043056 2024-07-02,06:59:20.000,184,11001221,13965,0,1719903559,13044.783762209998,65.00912072999927,53478.303314640005 2024-07-02,06:59:21.000,184,11001209,14485,0,1719903560,13044.763553279998,65.00207159999991,53478.26837904 2024-07-02,06:59:22.000,184,11001197,13925,0,1719903561,13044.777025900003,64.98797334000119,53478.24741768001 2024-07-02,06:59:23.000,184,11001210,13645,0,1719903562,13044.763553279998,64.95977682000375,53478.24043056 2024-07-02,06:59:24.000,184,11001250,14005,0,1719903563,13044.743344349998,64.91043291000096,53478.17055936 2024-07-02,06:59:25.000,184,11001227,13925,0,1719903564,13044.790498519993,64.88928552000289,53478.19850784001 2024-07-02,06:59:26.000,184,11001238,14285,0,1719903565,13044.824180069998,64.85403986999881,53478.2893404 2024-07-02,06:59:27.000,184,11001204,14045,0,1719903566,13044.777025900003,64.85403986999881,53478.254404800005 2024-07-02,06:59:28.000,184,11001267,13805,0,1719903567,13044.783762209998,64.86108899999817,53478.26837904 2024-07-02,06:59:29.000,184,11001264,13885,0,1719903568,13044.763553279998,64.81879422000202,53478.23344344 2024-07-02,06:59:30.000,184,11001204,13965,0,1719903569,13044.790498519993,64.78354856999795,53478.205494960006 2024-07-02,06:59:31.000,184,11001265,13965,0,1719903570,13044.803971139998,64.76240117999987,53478.22645632001 2024-07-02,06:59:32.000,184,11001223,13765,0,1719903571,13044.763553279998,64.73420466000243,53478.24741768001 2024-07-02,06:59:33.000,184,11001199,14125,0,1719903572,13044.750080659993,64.70600813999772,53478.26837904 2024-07-02,06:59:34.000,184,11001240,13925,0,1719903573,13044.736608040002,64.69895900999836,53478.17754648001 2024-07-02,06:59:35.000,184,11001193,13725,0,1719903574,13044.777025900003,64.68486074999964,53478.184533600004 2024-07-02,06:59:36.000,184,11001253,13925,0,1719903575,13044.709662799993,64.63551684000413,53478.19152072 2024-07-02,06:59:37.000,184,11001237,13965,0,1719903576,13044.716399110002,64.66371336000157,53478.16357224 2024-07-02,06:59:38.000,184,11001233,13885,0,1719903577,13044.675981250002,64.60732031999942,53478.15658512001 2024-07-02,06:59:39.000,184,11001236,14205,0,1719903578,13044.649036009992,64.57912380000198,53478.19152072 2024-07-02,06:59:40.000,184,11001212,13605,0,1719903579,13044.655772320002,64.57207467000262,53478.2194692 2024-07-02,06:59:41.000,184,11001264,14045,0,1719903580,13044.655772320002,64.54387814999791,53478.149597999996 2024-07-02,06:59:42.000,184,11001261,14325,0,1719903581,13044.588409219992,64.55092728000454,53478.10068816 2024-07-02,06:59:43.000,184,11001192,14485,0,1719903582,13044.588409219992,64.54387814999791,53478.14261088 2024-07-02,06:59:44.000,184,11001277,14245,0,1719903583,13044.521046119997,64.52977988999919,53478.135623760005 2024-07-02,06:59:45.000,184,11001182,13725,0,1719903584,13044.514309810002,64.52273075999983,53478.10767528001 2024-07-02,06:59:46.000,184,11001254,14085,0,1719903585,13044.487364569992,64.52273075999983,53478.09370104 2024-07-02,06:59:47.000,184,11001226,14085,0,1719903586,13044.453683020001,64.50863250000111,53478.10767528001 2024-07-02,06:59:48.000,184,11001235,13885,0,1719903587,13044.426737779992,64.4945342400024,53478.086713920005 2024-07-02,06:59:49.000,184,11001219,14005,0,1719903588,13044.393056230001,64.50158337000175,53478.06575256 2024-07-02,06:59:50.000,184,11001226,14325,0,1719903589,13044.393056230001,64.50158337000175,53478.06575256 2024-07-02,06:59:51.000,184,11001222,13805,0,1719903590,13044.352638370001,64.48043598000368,53478.016842720004 2024-07-02,06:59:52.000,184,11001251,14045,0,1719903591,13044.325693129991,64.4945342400024,53478.05876544001 2024-07-02,06:59:53.000,184,11001238,14085,0,1719903592,13044.29201158,64.50863250000111,53478.05876544001 2024-07-02,06:59:54.000,184,11001240,14125,0,1719903593,13044.27180265,64.4945342400024,53477.93998440001 2024-07-02,06:59:55.000,184,11001239,13925,0,1719903594,13044.258330029996,64.45223945999896,53478.016842720004 2024-07-02,06:59:56.000,184,11001223,13965,0,1719903595,13044.20443954999,64.48043598000368,53477.99588136 2024-07-02,06:59:57.000,184,11001199,13485,0,1719903596,13044.20443954999,64.45223945999896,53477.99588136 2024-07-02,06:59:58.000,184,11001224,14325,0,1719903597,13044.116867519995,64.48043598000368,53477.91203592001 2024-07-02,06:59:59.000,184,11001232,13605,0,1719903598,13044.137076449995,64.4945342400024,53478.02382984 2024-07-02,07:00:00.000,184,11001248,14085,0,1719903599,13044.12360382999,64.43814120000025,53477.97492 2024-07-02,07:00:01.000,184,11001239,14365,0,1719903600,13044.08318596999,64.4451903299996,53477.98889424001 2024-07-02,07:00:02.000,184,11001244,14085,0,1719903601,13044.04950442,64.48043598000368,53477.93299728 2024-07-02,07:00:03.000,184,11001243,13645,0,1719903602,13044.056240729995,64.45223945999896,53477.91203592001 2024-07-02,07:00:04.000,184,11001251,13845,0,1719903603,13044.02929549,64.48043598000368,53477.86312608001 2024-07-02,07:00:05.000,184,11001271,13845,0,1719903604,13043.98887763,64.46633771999768,53477.87710032 2024-07-02,07:00:06.000,184,11001216,14205,0,1719903605,13043.955196079994,64.47338685000432,53477.87710032 2024-07-02,07:00:07.000,184,11001199,14085,0,1719903606,13043.94172345999,64.47338685000432,53477.86312608001 2024-07-02,07:00:08.000,184,11001246,14325,0,1719903607,13043.92825084,64.50158337000175,53477.91203592001 2024-07-02,07:00:09.000,184,11001236,13805,0,1719903608,13043.90804191,64.4945342400024,53477.870113200006 2024-07-02,07:00:10.000,184,11001212,13925,0,1719903609,13043.90804191,64.50863250000111,53477.82120336001 2024-07-02,07:00:11.000,184,11001238,14085,0,1719903610,13043.88109666999,64.52273075999983,53477.800242000005 2024-07-02,07:00:12.000,184,11001229,13885,0,1719903611,13043.874360359994,64.62846771000477,53477.84216472001 2024-07-02,07:00:13.000,184,11001242,13925,0,1719903612,13043.86088773999,64.58617293000134,53477.80722912 2024-07-02,07:00:14.000,184,11001287,14045,0,1719903613,13043.847415119999,64.58617293000134,53477.800242000005 2024-07-02,07:00:15.000,184,11001255,14045,0,1719903614,13043.827206189999,64.60027119000006,53477.78626776 2024-07-02,07:00:16.000,184,11001230,14085,0,1719903615,13043.833942499994,64.62846771000477,53477.77928064 2024-07-02,07:00:17.000,184,11001253,14285,0,1719903616,13043.806997259999,64.67076249000093,53477.7653064 2024-07-02,07:00:18.000,184,11001244,14165,0,1719903617,13043.793524639994,64.64961510000285,53477.800242000005 2024-07-02,07:00:19.000,184,11001273,13885,0,1719903618,13043.793524639994,64.66371336000157,53477.74434504001 2024-07-02,07:00:20.000,184,11001250,14005,0,1719903619,13043.780052019989,64.691909879999,53477.800242000005 2024-07-02,07:00:21.000,184,11001235,14365,0,1719903620,13043.766579399999,64.70600813999772,53477.71639656 2024-07-02,07:00:22.000,184,11001224,14405,0,1719903621,13043.786788329999,64.69895900999836,53477.75831928 2024-07-02,07:00:23.000,184,11001248,14165,0,1719903622,13043.780052019989,64.72010640000371,53477.74434504001 2024-07-02,07:00:24.000,184,11001205,14405,0,1719903623,13043.766579399999,64.72715553000307,53477.751332160005 2024-07-02,07:00:25.000,184,11001259,14365,0,1719903624,13043.806997259999,64.76945030999923,53477.7303708 2024-07-02,07:00:26.000,184,11001234,14125,0,1719903625,13043.827206189999,64.76240117999987,53477.7653064 2024-07-02,07:00:27.000,184,11001270,14405,0,1719903626,13043.813733569994,64.78354856999795,53477.7653064 2024-07-02,07:00:28.000,184,11001255,14165,0,1719903627,13043.800260949989,64.8046959600033,53477.72338368001 2024-07-02,07:00:29.000,184,11001188,13925,0,1719903628,13043.786788329999,64.83289248000074,53477.69543520001 2024-07-02,07:00:30.000,184,11001255,14445,0,1719903629,13043.827206189999,64.84699073999946,53477.72338368001 2024-07-02,07:00:31.000,184,11001226,14405,0,1719903630,13043.827206189999,64.86108899999817,53477.71639656 2024-07-02,07:00:32.000,184,11001229,14205,0,1719903631,13043.847415119999,64.87518726000417,53477.751332160005 2024-07-02,07:00:33.000,184,11001191,13805,0,1719903632,13043.867624049999,64.88223639000353,53477.71639656 2024-07-02,07:00:34.000,184,11001252,14045,0,1719903633,13043.833942499994,64.91748204000032,53477.69543520001 2024-07-02,07:00:35.000,184,11001256,14045,0,1719903634,13043.82046987999,64.93158029999904,53477.7303708 2024-07-02,07:00:36.000,184,11001226,13885,0,1719903635,13043.874360359994,64.9527276900044,53477.77229352001 2024-07-02,07:00:37.000,184,11001239,14285,0,1719903636,13043.96193238999,64.9527276900044,53477.75831928 2024-07-02,07:00:38.000,184,11001212,14085,0,1719903637,13043.96193238999,64.98797334000119,53477.78626776 2024-07-02,07:00:39.000,184,11001201,13925,0,1719903638,13043.955196079994,65.00912072999927,53477.80722912 2024-07-02,07:00:40.000,184,11001253,13885,0,1719903639,13043.98214131999,65.03026812000462,53477.77928064 2024-07-02,07:00:41.000,184,11001267,14045,0,1719903640,13043.98887763,65.03026812000462,53477.800242000005 2024-07-02,07:00:42.000,184,11001224,14325,0,1719903641,13044.00908656,65.10075941999821,53477.751332160005 2024-07-02,07:00:43.000,184,11001221,13845,0,1719903642,13044.015822869995,65.1148576800042,53477.79325488001 2024-07-02,07:00:44.000,184,11001248,14165,0,1719903643,13044.00908656,65.1148576800042,53477.78626776 2024-07-02,07:00:45.000,184,11001225,13965,0,1719903644,13044.015822869995,65.1148576800042,53477.8351776 2024-07-02,07:00:46.000,184,11001252,14085,0,1719903645,13044.04950442,65.12895594000292,53477.800242000005 2024-07-02,07:00:47.000,184,11001206,14085,0,1719903646,13044.076449659995,65.13600507000228,53477.7653064 2024-07-02,07:00:48.000,184,11001195,14005,0,1719903647,13044.076449659995,65.16420158999972,53477.82819048 2024-07-02,07:00:49.000,184,11001214,14005,0,1719903648,13044.076449659995,65.17829984999844,53477.79325488001 2024-07-02,07:00:50.000,184,11001222,14245,0,1719903649,13044.06297703999,65.17829984999844,53477.79325488001 2024-07-02,07:00:51.000,184,11001233,14125,0,1719903650,13044.036031799995,65.20649637000315,53477.800242000005 2024-07-02,07:00:52.000,184,11001215,13805,0,1719903651,13044.076449659995,65.20649637000315,53477.8351776 2024-07-02,07:00:53.000,184,11001243,14125,0,1719903652,13044.10339489999,65.25584027999867,53477.84216472001 2024-07-02,07:00:54.000,184,11001247,13885,0,1719903653,13044.12360382999,65.19944724000379,53477.85613896 2024-07-02,07:00:55.000,184,11001239,13725,0,1719903654,13044.116867519995,65.26288940999802,53477.87710032 2024-07-02,07:00:56.000,184,11001214,13925,0,1719903655,13044.12360382999,65.26288940999802,53477.9050488 2024-07-02,07:00:57.000,184,11001250,13725,0,1719903656,13044.12360382999,65.27698767000402,53477.9050488 2024-07-02,07:00:58.000,184,11001241,14045,0,1719903657,13044.08318596999,65.31928245000017,53477.85613896 2024-07-02,07:00:59.000,184,11001228,14125,0,1719903658,13044.15054907,65.33338070999889,53477.82120336001 2024-07-02,07:01:00.000,184,11001224,14125,0,1719903659,13044.12360382999,65.34747897000489,53477.82819048 2024-07-02,07:01:01.000,184,11001226,14285,0,1719903660,13044.12360382999,65.37567549000232,53477.82120336001 2024-07-02,07:01:02.000,184,11001290,14445,0,1719903661,13044.16402168999,65.36862636000296,53477.870113200006 2024-07-02,07:01:03.000,184,11001236,14005,0,1719903662,13044.177494309995,65.37567549000232,53477.89107456001 2024-07-02,07:01:04.000,184,11001226,14085,0,1719903663,13044.13034014,65.3615772300036,53477.82819048 2024-07-02,07:01:05.000,184,11001251,14365,0,1719903664,13044.197703239995,65.40387200999976,53477.85613896 2024-07-02,07:01:06.000,184,11001253,14045,0,1719903665,13044.21117586,65.44616679000319,53477.92601016 2024-07-02,07:01:07.000,184,11001230,14125,0,1719903666,13044.21117586,65.43206853000447,53477.919023040005 2024-07-02,07:01:08.000,184,11001233,14045,0,1719903667,13044.25159372,65.43911766000383,53477.89107456001 2024-07-02,07:01:09.000,184,11001218,13965,0,1719903668,13044.22464847999,65.44616679000319,53477.89806168 2024-07-02,07:01:10.000,184,11001249,14245,0,1719903669,13044.24485740999,65.50255982999806,53477.95395864 2024-07-02,07:01:11.000,184,11001297,14085,0,1719903670,13044.26506633999,65.4955106999987,53477.919023040005 2024-07-02,07:01:12.000,184,11001247,14365,0,1719903671,13044.25159372,65.46731418000127,53477.95395864 2024-07-02,07:01:13.000,184,11001271,14405,0,1719903672,13044.258330029996,65.50255982999806,53477.96094576001 2024-07-02,07:01:14.000,184,11001193,14285,0,1719903673,13044.25159372,65.53075635000278,53477.92601016 2024-07-02,07:01:15.000,184,11001267,14325,0,1719903674,13044.278538959996,65.55190374000085,53478.00286848 2024-07-02,07:01:16.000,184,11001228,14565,0,1719903675,13044.29201158,65.55190374000085,53478.03081696001 2024-07-02,07:01:17.000,184,11001255,13925,0,1719903676,13044.285275269991,65.55190374000085,53478.0447912 2024-07-02,07:01:18.000,184,11001236,14245,0,1719903677,13044.278538959996,65.58714938999765,53478.09370104 2024-07-02,07:01:19.000,184,11001178,13925,0,1719903678,13044.318956819996,65.55895287000021,53478.037804080006 2024-07-02,07:01:20.000,184,11001265,14245,0,1719903679,13044.366110989991,65.59419852000428,53478.086713920005 2024-07-02,07:01:21.000,184,11001201,14285,0,1719903680,13044.33242944,65.58010025999829,53478.07273968 2024-07-02,07:01:22.000,184,11001255,14245,0,1719903681,13044.325693129991,65.608296780003,53478.07972680001 2024-07-02,07:01:23.000,184,11001205,13805,0,1719903682,13044.325693129991,65.60124765000364,53478.05177832 2024-07-02,07:01:24.000,184,11001255,14245,0,1719903683,13044.325693129991,65.6435424299998,53478.12164952 2024-07-02,07:01:25.000,184,11001270,14045,0,1719903684,13044.339165749996,65.60124765000364,53478.14261088 2024-07-02,07:01:26.000,184,11001234,14245,0,1719903685,13044.33242944,65.59419852000428,53478.1146624 2024-07-02,07:01:27.000,184,11001231,14325,0,1719903686,13044.386319919991,65.57305112999893,53478.205494960006 2024-07-02,07:01:28.000,184,11001252,14525,0,1719903687,13044.393056230001,65.608296780003,53478.205494960006 2024-07-02,07:01:29.000,184,11001203,13925,0,1719903688,13044.352638370001,65.65059155999916,53478.19850784001 2024-07-02,07:01:30.000,184,11001313,14285,0,1719903689,13044.406528849991,65.65764068999852,53478.23344344 2024-07-02,07:01:31.000,184,11001267,14165,0,1719903690,13044.372847300001,65.62944417000108,53478.254404800005 2024-07-02,07:01:32.000,184,11001223,14205,0,1719903691,13044.372847300001,65.6435424299998,53478.27536616001 2024-07-02,07:01:33.000,184,11001251,13925,0,1719903692,13044.366110989991,65.62239504000172,53478.33825024 2024-07-02,07:01:34.000,184,11001223,13885,0,1719903693,13044.359374679996,65.62239504000172,53478.34523736001 2024-07-02,07:01:35.000,184,11001299,14445,0,1719903694,13044.366110989991,65.67173895000451,53478.40812144 2024-07-02,07:01:36.000,184,11001238,13925,0,1719903695,13044.359374679996,65.69993547000195,53478.41510856001 2024-07-02,07:01:37.000,184,11001225,13925,0,1719903696,13044.359374679996,65.72108286000002,53478.45004416 2024-07-02,07:01:38.000,184,11001232,13805,0,1719903697,13044.339165749996,65.72108286000002,53478.46401840001 2024-07-02,07:01:39.000,184,11001183,13845,0,1719903698,13044.345902059991,65.69288634000259,53478.40113432 2024-07-02,07:01:40.000,184,11001250,14005,0,1719903699,13044.31222051,65.71403373000066,53478.41510856001 2024-07-02,07:01:41.000,184,11001225,13925,0,1719903700,13044.298747889996,65.69993547000195,53478.39414720001 2024-07-02,07:01:42.000,184,11001217,14165,0,1719903701,13044.25159372,65.7069846000013,53478.4290828 2024-07-02,07:01:43.000,184,11001225,14045,0,1719903702,13044.23138479,65.69993547000195,53478.422095680005 2024-07-02,07:01:44.000,184,11001217,13885,0,1719903703,13044.21117586,65.7422302499981,53478.36619872001 2024-07-02,07:01:45.000,184,11001233,14125,0,1719903704,13044.20443954999,65.71403373000066,53478.44305704001 2024-07-02,07:01:46.000,184,11001261,14245,0,1719903705,13044.20443954999,65.7069846000013,53478.38017296 2024-07-02,07:01:47.000,184,11001283,14445,0,1719903706,13044.177494309995,65.72108286000002,53478.422095680005 2024-07-02,07:01:48.000,184,11001272,14045,0,1719903707,13044.18423061999,65.79157416000089,53478.45004416 2024-07-02,07:01:49.000,184,11001229,14285,0,1719903708,13044.16402168999,65.7563285100041,53478.46401840001 2024-07-02,07:01:50.000,184,11001209,13765,0,1719903709,13044.15054907,65.77042677000281,53478.373185840006 2024-07-02,07:01:51.000,184,11001224,13885,0,1719903710,13044.137076449995,65.74927938000474,53478.4290828 2024-07-02,07:01:52.000,184,11001261,14405,0,1719903711,13044.08992228,65.79157416000089,53478.4290828 2024-07-02,07:01:53.000,184,11001268,14085,0,1719903712,13044.076449659995,65.79862329000025,53478.41510856001 2024-07-02,07:01:54.000,184,11001187,14045,0,1719903713,13044.02255917999,65.81272154999897,53478.38017296 2024-07-02,07:01:55.000,184,11001209,14045,0,1719903714,13044.04276810999,65.82681980999769,53478.484979759996 2024-07-02,07:01:56.000,184,11001246,13805,0,1719903715,13044.015822869995,65.86206546000176,53478.47799264 2024-07-02,07:01:57.000,184,11001260,14525,0,1719903716,13044.00235024999,65.81977067999833,53478.471005520005 2024-07-02,07:01:58.000,184,11001210,13725,0,1719903717,13044.02929549,65.82681980999769,53478.471005520005 2024-07-02,07:01:59.000,184,11001202,13765,0,1719903718,13043.975405009995,65.84091807000368,53478.45703128 2024-07-02,07:02:00.000,184,11001279,14085,0,1719903719,13044.00908656,65.81272154999897,53478.45004416 2024-07-02,07:02:01.000,184,11001240,14005,0,1719903720,13044.015822869995,65.86206546000176,53478.51292824001 2024-07-02,07:02:02.000,184,11001227,14565,0,1719903721,13043.96193238999,65.83386894000432,53478.540876720006 2024-07-02,07:02:03.000,184,11001204,13965,0,1719903722,13044.00235024999,65.79862329000025,53478.47799264 2024-07-02,07:02:04.000,184,11001200,14045,0,1719903723,13043.94845977,65.84796720000304,53478.49196688001 2024-07-02,07:02:05.000,184,11001220,13885,0,1719903724,13043.975405009995,65.8550163300024,53478.51292824001 2024-07-02,07:02:06.000,184,11001261,14485,0,1719903725,13043.934987149994,65.81272154999897,53478.471005520005 2024-07-02,07:02:07.000,184,11001262,14405,0,1719903726,13043.94845977,65.83386894000432,53478.49196688001 2024-07-02,07:02:08.000,184,11001204,13925,0,1719903727,13043.96193238999,65.84796720000304,53478.54786384 2024-07-02,07:02:09.000,184,11001209,13725,0,1719903728,13043.955196079994,65.8550163300024,53478.498954 2024-07-02,07:02:10.000,184,11001269,14045,0,1719903729,13043.90804191,65.8550163300024,53478.52690248 2024-07-02,07:02:11.000,184,11001252,13965,0,1719903730,13043.90804191,65.8550163300024,53478.519915360004 2024-07-02,07:02:12.000,184,11001204,13725,0,1719903731,13043.887832979999,65.8902619799992,53478.51292824001 2024-07-02,07:02:13.000,184,11001210,14045,0,1719903732,13043.90130559999,65.89731110999855,53478.540876720006 2024-07-02,07:02:14.000,184,11001177,14085,0,1719903733,13043.874360359994,65.92550763000327,53478.50594112 2024-07-02,07:02:15.000,184,11001229,14245,0,1719903734,13043.874360359994,65.91140937000455,53478.540876720006 2024-07-02,07:02:16.000,184,11001286,13765,0,1719903735,13043.88109666999,65.90436023999791,53478.52690248 2024-07-02,07:02:17.000,184,11001223,14245,0,1719903736,13043.833942499994,65.92550763000327,53478.61074792001 2024-07-02,07:02:18.000,184,11001234,13765,0,1719903737,13043.86088773999,65.94665502000134,53478.62472216 2024-07-02,07:02:19.000,184,11001220,13925,0,1719903738,13043.800260949989,65.96075328000006,53478.57581232 2024-07-02,07:02:20.000,184,11001217,14245,0,1719903739,13043.759843089989,65.93960589000199,53478.58279944001 2024-07-02,07:02:21.000,184,11001237,14165,0,1719903740,13043.786788329999,65.96075328000006,53478.54786384 2024-07-02,07:02:22.000,184,11001247,14045,0,1719903741,13043.759843089989,65.99599893000413,53478.6037608 2024-07-02,07:02:23.000,184,11001225,14285,0,1719903742,13043.726161539998,66.01714632000221,53478.57581232 2024-07-02,07:02:24.000,184,11001217,14245,0,1719903743,13043.712688919994,66.04534283999965,53478.55485096 2024-07-02,07:02:25.000,184,11001255,14245,0,1719903744,13043.719425229989,66.03829371000029,53478.589786560005 2024-07-02,07:02:26.000,184,11001218,13725,0,1719903745,13043.705952609998,66.0030480600035,53478.56183808001 2024-07-02,07:02:27.000,184,11001251,14245,0,1719903746,13043.692479989993,66.02419545000157,53478.6037608 2024-07-02,07:02:28.000,184,11001229,14205,0,1719903747,13043.658798439988,66.03124458000093,53478.5688252 2024-07-02,07:02:29.000,184,11001209,14325,0,1719903748,13043.665534749998,66.01009719000285,53478.57581232 2024-07-02,07:02:30.000,184,11001236,14565,0,1719903749,13043.672271059993,66.05239196999901,53478.652670639996 2024-07-02,07:02:31.000,184,11001226,14205,0,1719903750,13043.645325819998,66.05944109999837,53478.63170928001 2024-07-02,07:02:32.000,184,11001258,14525,0,1719903751,13043.625116889998,66.05944109999837,53478.62472216 2024-07-02,07:02:33.000,184,11001234,14085,0,1719903752,13043.598171649988,66.06649022999773,53478.61773504 2024-07-02,07:02:34.000,184,11001212,13845,0,1719903753,13043.598171649988,66.07353936000436,53478.56183808001 2024-07-02,07:02:35.000,184,11001255,14165,0,1719903754,13043.611644269993,66.07353936000436,53478.64568352 2024-07-02,07:02:36.000,184,11001232,14085,0,1719903755,13043.618380579988,66.1017358800018,53478.6037608 2024-07-02,07:02:37.000,184,11001218,14445,0,1719903756,13043.604907959998,66.10878501000116,53478.638696400005 2024-07-02,07:02:38.000,184,11001217,14405,0,1719903757,13043.598171649988,66.1017358800018,53478.65965776001 2024-07-02,07:02:39.000,184,11001236,13885,0,1719903758,13043.611644269993,66.12993239999923,53478.66664488 2024-07-02,07:02:40.000,184,11001182,13525,0,1719903759,13043.604907959998,66.11583414000052,53478.65965776001 2024-07-02,07:02:41.000,184,11001210,13845,0,1719903760,13043.631853199993,66.07353936000436,53478.687606240004 2024-07-02,07:02:42.000,184,11001230,14325,0,1719903761,13043.631853199993,66.11583414000052,53478.68061912001 2024-07-02,07:02:43.000,184,11001187,13765,0,1719903762,13043.625116889998,66.14403065999795,53478.72952896001 2024-07-02,07:02:44.000,184,11001256,14005,0,1719903763,13043.611644269993,66.07353936000436,53478.65965776001 2024-07-02,07:02:45.000,184,11001228,14245,0,1719903764,13043.679007369989,66.08058849000372,53478.71555472 2024-07-02,07:02:46.000,184,11001222,14205,0,1719903765,13043.692479989993,66.08058849000372,53478.708567600006 2024-07-02,07:02:47.000,184,11001254,14165,0,1719903766,13043.672271059993,66.06649022999773,53478.77145168 2024-07-02,07:02:48.000,184,11001278,13725,0,1719903767,13043.685743679998,66.1017358800018,53478.69459336 2024-07-02,07:02:49.000,184,11001279,14165,0,1719903768,13043.705952609998,66.08763762000308,53478.70158048001 2024-07-02,07:02:50.000,184,11001229,14045,0,1719903769,13043.753106779994,66.1017358800018,53478.736516080004 2024-07-02,07:02:51.000,184,11001218,13805,0,1719903770,13043.732897849994,66.09468675000244,53478.70158048001 2024-07-02,07:02:52.000,184,11001299,13965,0,1719903771,13043.746370469999,66.08763762000308,53478.72952896001 2024-07-02,07:02:53.000,184,11001226,14365,0,1719903772,13043.766579399999,66.09468675000244,53478.806387280005 2024-07-02,07:02:54.000,184,11001289,13565,0,1719903773,13043.759843089989,66.1017358800018,53478.77145168 2024-07-02,07:02:55.000,184,11001203,13965,0,1719903774,13043.786788329999,66.1017358800018,53478.757477440005 2024-07-02,07:02:56.000,184,11001244,13765,0,1719903775,13043.827206189999,66.07353936000436,53478.77843880001 2024-07-02,07:02:57.000,184,11001286,13645,0,1719903776,13043.806997259999,66.1017358800018,53478.77843880001 2024-07-02,07:02:58.000,184,11001280,13845,0,1719903777,13043.84067880999,66.1017358800018,53478.806387280005 2024-07-02,07:02:59.000,184,11001193,14205,0,1719903778,13043.867624049999,66.12288326999987,53478.79940016001 2024-07-02,07:03:00.000,184,11001239,13845,0,1719903779,13043.887832979999,66.11583414000052,53478.79241304 2024-07-02,07:03:01.000,184,11001216,14005,0,1719903780,13043.887832979999,66.12288326999987,53478.79940016001 2024-07-02,07:03:02.000,184,11001236,13685,0,1719903781,13043.914778219994,66.10878501000116,53478.79940016001 2024-07-02,07:03:03.000,184,11001218,13965,0,1719903782,13043.92151452999,66.09468675000244,53478.84132288 2024-07-02,07:03:04.000,184,11001275,14325,0,1719903783,13043.887832979999,66.05944109999837,53478.83433576 2024-07-02,07:03:05.000,184,11001200,14165,0,1719903784,13043.94845977,66.08058849000372,53478.876258480006 2024-07-02,07:03:06.000,184,11001292,13605,0,1719903785,13043.96193238999,66.03124458000093,53478.84831000001 2024-07-02,07:03:07.000,184,11001215,13925,0,1719903786,13043.98214131999,66.01714632000221,53478.904206960004 2024-07-02,07:03:08.000,184,11001240,13805,0,1719903787,13043.98887763,66.03124458000093,53478.855297120004 2024-07-02,07:03:09.000,184,11001286,14405,0,1719903788,13043.955196079994,66.01714632000221,53478.86927136001 2024-07-02,07:03:10.000,184,11001233,13965,0,1719903789,13044.02255917999,66.01714632000221,53478.855297120004 2024-07-02,07:03:11.000,184,11001206,13765,0,1719903790,13043.975405009995,65.99599893000413,53478.84132288 2024-07-02,07:03:12.000,184,11001200,13525,0,1719903791,13044.00235024999,65.9537041500007,53478.89721984001 2024-07-02,07:03:13.000,184,11001230,13725,0,1719903792,13044.015822869995,65.96075328000006,53478.83433576 2024-07-02,07:03:14.000,184,11001248,14245,0,1719903793,13043.98887763,65.92550763000327,53478.82036152 2024-07-02,07:03:15.000,184,11001208,14525,0,1719903794,13044.02255917999,65.93960589000199,53478.8832456 2024-07-02,07:03:16.000,184,11001214,14205,0,1719903795,13044.02929549,65.96075328000006,53478.86927136001 2024-07-02,07:03:17.000,184,11001219,13805,0,1719903796,13044.056240729995,65.92550763000327,53478.91119408 2024-07-02,07:03:18.000,184,11001197,13925,0,1719903797,13044.015822869995,65.93960589000199,53478.91119408 2024-07-02,07:03:19.000,184,11001225,14085,0,1719903798,13044.02255917999,65.8902619799992,53478.904206960004 2024-07-02,07:03:20.000,184,11001246,13805,0,1719903799,13044.056240729995,65.87616372000048,53478.93215544 2024-07-02,07:03:21.000,184,11001243,14125,0,1719903800,13044.015822869995,65.88321284999984,53478.89721984001 2024-07-02,07:03:22.000,184,11001247,13725,0,1719903801,13044.036031799995,65.86911459000112,53478.84831000001 2024-07-02,07:03:23.000,184,11001191,14045,0,1719903802,13044.015822869995,65.88321284999984,53478.93914256 2024-07-02,07:03:24.000,184,11001269,14365,0,1719903803,13044.00235024999,65.88321284999984,53478.89023272 2024-07-02,07:03:25.000,184,11001246,14125,0,1719903804,13044.00908656,65.89731110999855,53478.93215544 2024-07-02,07:03:26.000,184,11001232,13845,0,1719903805,13043.975405009995,65.8550163300024,53478.925168320005 2024-07-02,07:03:27.000,184,11001301,14045,0,1719903806,13043.995613939995,65.88321284999984,53478.94612968001 2024-07-02,07:03:28.000,184,11001247,13965,0,1719903807,13044.00908656,65.89731110999855,53478.91119408 2024-07-02,07:03:29.000,184,11001256,14165,0,1719903808,13043.96193238999,65.89731110999855,53478.89023272 2024-07-02,07:03:30.000,184,11001274,14245,0,1719903809,13043.92151452999,65.8550163300024,53478.904206960004 2024-07-02,07:03:31.000,184,11001278,14325,0,1719903810,13043.92151452999,65.91845850000391,53478.89023272 2024-07-02,07:03:32.000,184,11001261,14285,0,1719903811,13043.86088773999,65.90436023999791,53478.91818120001 2024-07-02,07:03:33.000,184,11001263,14085,0,1719903812,13043.90130559999,65.92550763000327,53478.94612968001 2024-07-02,07:03:34.000,184,11001242,13605,0,1719903813,13043.854151429994,65.92550763000327,53478.89721984001 2024-07-02,07:03:35.000,184,11001238,14085,0,1719903814,13043.874360359994,65.87616372000048,53478.8832456 2024-07-02,07:03:36.000,184,11001260,13885,0,1719903815,13043.847415119999,65.8902619799992,53478.904206960004 2024-07-02,07:03:37.000,184,11001257,13805,0,1719903816,13043.813733569994,65.91140937000455,53478.904206960004 2024-07-02,07:03:38.000,184,11001203,13845,0,1719903817,13043.766579399999,65.91140937000455,53478.904206960004 2024-07-02,07:03:39.000,184,11001272,13725,0,1719903818,13043.719425229989,65.90436023999791,53478.89023272 2024-07-02,07:03:40.000,184,11001266,13965,0,1719903819,13043.759843089989,65.92550763000327,53478.855297120004 2024-07-02,07:03:41.000,184,11001259,13965,0,1719903820,13043.692479989993,65.90436023999791,53478.876258480006 2024-07-02,07:03:42.000,184,11001233,14005,0,1719903821,13043.685743679998,65.91845850000391,53478.96010392 2024-07-02,07:03:43.000,184,11001213,13885,0,1719903822,13043.705952609998,65.90436023999791,53478.9880524 2024-07-02,07:03:44.000,184,11001238,13885,0,1719903823,13043.638589509988,65.88321284999984,53478.93215544 2024-07-02,07:03:45.000,184,11001273,14045,0,1719903824,13043.618380579988,65.91845850000391,53478.89721984001 2024-07-02,07:03:46.000,184,11001242,14125,0,1719903825,13043.604907959998,65.91845850000391,53478.925168320005 2024-07-02,07:03:47.000,184,11001299,14245,0,1719903826,13043.591435339993,65.90436023999791,53478.89023272 2024-07-02,07:03:48.000,184,11001216,13885,0,1719903827,13043.584699029998,65.89731110999855,53478.91119408 2024-07-02,07:03:49.000,184,11001259,14285,0,1719903828,13043.591435339993,65.86206546000176,53478.9531168 2024-07-02,07:03:50.000,184,11001201,14085,0,1719903829,13043.591435339993,65.86206546000176,53478.91818120001 2024-07-02,07:03:51.000,184,11001272,14085,0,1719903830,13043.564490099998,65.86911459000112,53478.91818120001 2024-07-02,07:03:52.000,184,11001252,14045,0,1719903831,13043.564490099998,65.8550163300024,53478.91818120001 2024-07-02,07:03:53.000,184,11001251,13445,0,1719903832,13043.564490099998,65.83386894000432,53478.93215544 2024-07-02,07:03:54.000,184,11001260,13965,0,1719903833,13043.517335930002,65.81272154999897,53478.855297120004 2024-07-02,07:03:55.000,184,11001259,13885,0,1719903834,13043.537544860003,65.80567241999961,53478.91818120001 2024-07-02,07:03:56.000,184,11001228,13925,0,1719903835,13043.551017479993,65.81272154999897,53478.84132288 2024-07-02,07:03:57.000,184,11001214,13845,0,1719903836,13043.517335930002,65.77747590000217,53478.86228424 2024-07-02,07:03:58.000,184,11001218,13965,0,1719903837,13043.517335930002,65.77042677000281,53478.876258480006 2024-07-02,07:03:59.000,184,11001239,14325,0,1719903838,13043.544281169998,65.74927938000474,53478.84831000001 2024-07-02,07:04:00.000,184,11001201,14045,0,1719903839,13043.551017479993,65.78452503000153,53478.91818120001 2024-07-02,07:04:01.000,184,11001272,14165,0,1719903840,13043.537544860003,65.76337764000345,53478.84132288 2024-07-02,07:04:02.000,184,11001258,13805,0,1719903841,13043.530808549993,65.7422302499981,53478.86228424 2024-07-02,07:04:03.000,184,11001180,13965,0,1719903842,13043.544281169998,65.76337764000345,53478.86228424 2024-07-02,07:04:04.000,184,11001272,14005,0,1719903843,13043.503863309998,65.7422302499981,53478.91119408 2024-07-02,07:04:05.000,184,11001259,13965,0,1719903844,13043.497127000002,65.76337764000345,53478.79241304 2024-07-02,07:04:06.000,184,11001236,13885,0,1719903845,13043.476918070002,65.7422302499981,53478.84132288 2024-07-02,07:04:07.000,184,11001244,14085,0,1719903846,13043.517335930002,65.71403373000066,53478.79940016001 2024-07-02,07:04:08.000,184,11001233,14005,0,1719903847,13043.456709140002,65.71403373000066,53478.76446456 2024-07-02,07:04:09.000,184,11001251,13965,0,1719903848,13043.423027589997,65.72108286000002,53478.77145168 2024-07-02,07:04:10.000,184,11001276,14045,0,1719903849,13043.396082350002,65.69993547000195,53478.72952896001 2024-07-02,07:04:11.000,184,11001234,14485,0,1719903850,13043.402818659997,65.71403373000066,53478.76446456 2024-07-02,07:04:12.000,184,11001282,14165,0,1719903851,13043.396082350002,65.72813198999938,53478.72952896001 2024-07-02,07:04:13.000,184,11001231,13965,0,1719903852,13043.362400799997,65.72813198999938,53478.687606240004 2024-07-02,07:04:14.000,184,11001207,14085,0,1719903853,13043.328719249992,65.7422302499981,53478.736516080004 2024-07-02,07:04:15.000,184,11001247,14405,0,1719903854,13043.328719249992,65.72813198999938,53478.75049032001 2024-07-02,07:04:16.000,184,11001242,14005,0,1719903855,13043.348928179992,65.76337764000345,53478.70158048001 2024-07-02,07:04:17.000,184,11001284,13565,0,1719903856,13043.321982939997,65.74927938000474,53478.736516080004 2024-07-02,07:04:18.000,184,11001283,13845,0,1719903857,13043.288301389992,65.74927938000474,53478.736516080004 2024-07-02,07:04:19.000,184,11001200,13845,0,1719903858,13043.301774009997,65.77747590000217,53478.72952896001 2024-07-02,07:04:20.000,184,11001231,14045,0,1719903859,13043.268092459992,65.74927938000474,53478.70158048001 2024-07-02,07:04:21.000,184,11001263,14085,0,1719903860,13043.254619840001,65.7422302499981,53478.72952896001 2024-07-02,07:04:22.000,184,11001245,14325,0,1719903861,13043.254619840001,65.7563285100041,53478.70158048001 2024-07-02,07:04:23.000,184,11001266,14205,0,1719903862,13043.220938289996,65.81977067999833,53478.71555472 2024-07-02,07:04:24.000,184,11001263,13925,0,1719903863,13043.193993050001,65.78452503000153,53478.652670639996 2024-07-02,07:04:25.000,184,11001215,14045,0,1719903864,13043.234410910001,65.80567241999961,53478.69459336 2024-07-02,07:04:26.000,184,11001248,14205,0,1719903865,13043.214201980001,65.83386894000432,53478.69459336 2024-07-02,07:04:27.000,184,11001250,13765,0,1719903866,13043.214201980001,65.84091807000368,53478.64568352 2024-07-02,07:04:28.000,184,11001243,14045,0,1719903867,13043.193993050001,65.83386894000432,53478.64568352 2024-07-02,07:04:29.000,184,11001266,13805,0,1719903868,13043.207465669992,65.8550163300024,53478.64568352 2024-07-02,07:04:30.000,184,11001234,14125,0,1719903869,13043.173784120001,65.86206546000176,53478.673632 2024-07-02,07:04:31.000,184,11001235,14165,0,1719903870,13043.187256739991,65.92550763000327,53478.652670639996 2024-07-02,07:04:32.000,184,11001218,14165,0,1719903871,13043.180520429996,65.90436023999791,53478.687606240004 2024-07-02,07:04:33.000,184,11001216,14045,0,1719903872,13043.146838879991,65.93255676000263,53478.63170928001 2024-07-02,07:04:34.000,184,11001258,13725,0,1719903873,13043.153575190001,65.91845850000391,53478.64568352 2024-07-02,07:04:35.000,184,11001251,13805,0,1719903874,13043.146838879991,65.96075328000006,53478.70158048001 2024-07-02,07:04:36.000,184,11001218,14045,0,1719903875,13043.106421019991,65.99599893000413,53478.64568352 2024-07-02,07:04:37.000,184,11001256,13245,0,1719903876,13043.153575190001,66.02419545000157,53478.638696400005 2024-07-02,07:04:38.000,184,11001240,13845,0,1719903877,13043.160311499996,66.0030480600035,53478.64568352 2024-07-02,07:04:39.000,184,11001295,13925,0,1719903878,13043.079475779996,66.01009719000285,53478.59677368 2024-07-02,07:04:40.000,184,11001211,13925,0,1719903879,13043.119893639996,66.02419545000157,53478.65965776001 2024-07-02,07:04:41.000,184,11001193,14085,0,1719903880,13043.11315733,66.05239196999901,53478.61074792001 2024-07-02,07:04:42.000,184,11001224,13765,0,1719903881,13043.099684709996,66.02419545000157,53478.59677368 2024-07-02,07:04:43.000,184,11001166,13765,0,1719903882,13043.086212089991,66.06649022999773,53478.63170928001 2024-07-02,07:04:44.000,184,11001255,13805,0,1719903883,13043.04579422999,66.07353936000436,53478.58279944001 2024-07-02,07:04:45.000,184,11001261,13965,0,1719903884,13043.079475779996,66.08763762000308,53478.59677368 2024-07-02,07:04:46.000,184,11001212,13965,0,1719903885,13043.059266849996,66.09468675000244,53478.62472216 2024-07-02,07:04:47.000,184,11001214,13885,0,1719903886,13043.03232161,66.11583414000052,53478.638696400005 2024-07-02,07:04:48.000,184,11001221,13765,0,1719903887,13043.00537636999,66.12993239999923,53478.6037608 2024-07-02,07:04:49.000,184,11001255,13925,0,1719903888,13042.998640059996,66.12993239999923,53478.62472216 2024-07-02,07:04:50.000,184,11001219,14005,0,1719903889,13042.978431129995,66.12993239999923,53478.61074792001 2024-07-02,07:04:51.000,184,11001185,14005,0,1719903890,13043.00537636999,66.12993239999923,53478.61074792001 2024-07-02,07:04:52.000,184,11001205,13925,0,1719903891,13042.96495850999,66.1369815299986,53478.58279944001 2024-07-02,07:04:53.000,184,11001175,13725,0,1719903892,13042.96495850999,66.14403065999795,53478.59677368 2024-07-02,07:04:54.000,184,11001205,14525,0,1719903893,13042.93127696,66.11583414000052,53478.53388960001 2024-07-02,07:04:55.000,184,11001207,13765,0,1719903894,13042.95148589,66.12993239999923,53478.58279944001 2024-07-02,07:04:56.000,184,11001239,13845,0,1719903895,13042.95148589,66.10878501000116,53478.55485096 2024-07-02,07:04:57.000,184,11001182,13965,0,1719903896,13042.938013269995,66.10878501000116,53478.61773504 2024-07-02,07:04:58.000,184,11001213,14045,0,1719903897,13042.94474957999,66.14403065999795,53478.61773504 2024-07-02,07:04:59.000,184,11001284,14165,0,1719903898,13042.95148589,66.14403065999795,53478.6037608 2024-07-02,07:05:00.000,184,11001219,13965,0,1719903899,13042.94474957999,66.15812892000395,53478.5688252 2024-07-02,07:05:01.000,184,11001195,13925,0,1719903900,13042.958222199995,66.15812892000395,53478.673632 2024-07-02,07:05:02.000,184,11001235,13965,0,1719903901,13042.94474957999,66.15107979000459,53478.57581232 2024-07-02,07:05:03.000,184,11001232,14245,0,1719903902,13042.91106803,66.15812892000395,53478.6037608 2024-07-02,07:05:04.000,184,11001250,14565,0,1719903903,13042.95148589,66.18632544000138,53478.58279944001 2024-07-02,07:05:05.000,184,11001261,13925,0,1719903904,13042.99190375,66.17222718000266,53478.58279944001 2024-07-02,07:05:06.000,184,11001206,14245,0,1719903905,13043.00537636999,66.18632544000138,53478.55485096 2024-07-02,07:05:07.000,184,11001214,13885,0,1719903906,13042.95148589,66.18632544000138,53478.5688252 2024-07-02,07:05:08.000,184,11001243,14485,0,1719903907,13042.978431129995,66.19337457000074,53478.55485096 2024-07-02,07:05:09.000,184,11001241,14045,0,1719903908,13043.02558529999,66.21452195999882,53478.61773504 2024-07-02,07:05:10.000,184,11001241,13925,0,1719903909,13043.00537636999,66.24271848000353,53478.5688252 2024-07-02,07:05:11.000,184,11001195,14165,0,1719903910,13043.01211268,66.24976761000289,53478.61074792001 2024-07-02,07:05:12.000,184,11001225,13965,0,1719903911,13043.018848989996,66.25681674000225,53478.57581232 2024-07-02,07:05:13.000,184,11001213,14245,0,1719903912,13043.04579422999,66.26386587000161,53478.519915360004 2024-07-02,07:05:14.000,184,11001238,13805,0,1719903913,13043.00537636999,66.30616064999776,53478.61773504 2024-07-02,07:05:15.000,184,11001216,13765,0,1719903914,13043.059266849996,66.32730804000312,53478.56183808001 2024-07-02,07:05:16.000,184,11001244,13885,0,1719903915,13043.066003159991,66.34140630000184,53478.57581232 2024-07-02,07:05:17.000,184,11001252,14245,0,1719903916,13043.106421019991,66.32730804000312,53478.540876720006 2024-07-02,07:05:18.000,184,11001203,13885,0,1719903917,13043.119893639996,66.33435717000248,53478.56183808001 2024-07-02,07:05:19.000,184,11001274,13765,0,1719903918,13043.0929484,66.36960281999927,53478.5688252 2024-07-02,07:05:20.000,184,11001195,13685,0,1719903919,13043.126629949991,66.40484847000334,53478.61773504 2024-07-02,07:05:21.000,184,11001221,13925,0,1719903920,13043.140102569996,66.40484847000334,53478.55485096 2024-07-02,07:05:22.000,184,11001186,13765,0,1719903921,13043.126629949991,66.39779934000398,53478.55485096 2024-07-02,07:05:23.000,184,11001155,14205,0,1719903922,13043.153575190001,66.43304499000078,53478.56183808001 2024-07-02,07:05:24.000,184,11001277,14005,0,1719903923,13043.167047809991,66.40484847000334,53478.54786384 2024-07-02,07:05:25.000,184,11001248,13605,0,1719903924,13043.160311499996,66.41894673000206,53478.58279944001 2024-07-02,07:05:26.000,184,11001243,13765,0,1719903925,13043.207465669992,66.44009412000014,53478.589786560005 2024-07-02,07:05:27.000,184,11001256,14085,0,1719903926,13043.193993050001,66.46124150999822,53478.58279944001 2024-07-02,07:05:28.000,184,11001232,13965,0,1719903927,13043.200729359996,66.4471432499995,53478.61074792001 2024-07-02,07:05:29.000,184,11001249,14205,0,1719903928,13043.241147219996,66.42599586000142,53478.58279944001 2024-07-02,07:05:30.000,184,11001199,14005,0,1719903929,13043.214201980001,66.4471432499995,53478.56183808001 2024-07-02,07:05:31.000,184,11001176,14085,0,1719903930,13043.234410910001,66.44009412000014,53478.62472216 2024-07-02,07:05:32.000,184,11001208,14285,0,1719903931,13043.274828770001,66.42599586000142,53478.62472216 2024-07-02,07:05:33.000,184,11001200,13925,0,1719903932,13043.247883529992,66.44009412000014,53478.62472216 2024-07-02,07:05:34.000,184,11001251,14045,0,1719903933,13043.247883529992,66.44009412000014,53478.53388960001 2024-07-02,07:05:35.000,184,11001255,14005,0,1719903934,13043.261356149997,66.4471432499995,53478.540876720006 2024-07-02,07:05:36.000,184,11001233,14085,0,1719903935,13043.301774009997,66.48238890000357,53478.56183808001 2024-07-02,07:05:37.000,184,11001212,13765,0,1719903936,13043.321982939997,66.42599586000142,53478.59677368 2024-07-02,07:05:38.000,184,11001231,13925,0,1719903937,13043.321982939997,66.45419237999886,53478.58279944001 2024-07-02,07:05:39.000,184,11001225,13805,0,1719903938,13043.315246630002,66.46124150999822,53478.5688252 2024-07-02,07:05:40.000,184,11001230,13885,0,1719903939,13043.328719249992,66.48943803000293,53478.58279944001 2024-07-02,07:05:41.000,184,11001204,14125,0,1719903940,13043.369137109992,66.47533977000421,53478.6037608 2024-07-02,07:05:42.000,184,11001192,14165,0,1719903941,13043.335455560002,66.48943803000293,53478.62472216 2024-07-02,07:05:43.000,184,11001259,13845,0,1719903942,13043.382609729997,66.47533977000421,53478.63170928001 2024-07-02,07:05:44.000,184,11001241,14085,0,1719903943,13043.362400799997,66.51763455000037,53478.63170928001 2024-07-02,07:05:45.000,184,11001231,14125,0,1719903944,13043.389346039992,66.51058542000101,53478.64568352 2024-07-02,07:05:46.000,184,11001230,13725,0,1719903945,13043.409554969992,66.53173280999908,53478.59677368 2024-07-02,07:05:47.000,184,11001253,14245,0,1719903946,13043.402818659997,66.51058542000101,53478.61773504 2024-07-02,07:05:48.000,184,11001214,14285,0,1719903947,13043.409554969992,66.51763455000037,53478.652670639996 2024-07-02,07:05:49.000,184,11001217,14165,0,1719903948,13043.449972829992,66.52468367999973,53478.66664488 2024-07-02,07:05:50.000,184,11001203,13925,0,1719903949,13043.443236519997,66.53173280999908,53478.59677368 2024-07-02,07:05:51.000,184,11001243,13805,0,1719903950,13043.443236519997,66.53173280999908,53478.652670639996 2024-07-02,07:05:52.000,184,11001229,13525,0,1719903951,13043.449972829992,66.53878193999844,53478.65965776001 2024-07-02,07:05:53.000,184,11001183,13845,0,1719903952,13043.463445449997,66.53878193999844,53478.66664488 2024-07-02,07:05:54.000,184,11001263,14325,0,1719903953,13043.470181759993,66.55288020000444,53478.61773504 2024-07-02,07:05:55.000,184,11001242,13685,0,1719903954,13043.510599619993,66.57402759000252,53478.69459336 2024-07-02,07:05:56.000,184,11001236,13845,0,1719903955,13043.490390689993,66.63746976000402,53478.687606240004 2024-07-02,07:05:57.000,184,11001241,13805,0,1719903956,13043.524072239998,66.60927323999931,53478.68061912001 2024-07-02,07:05:58.000,184,11001261,13765,0,1719903957,13043.517335930002,66.63746976000402,53478.65965776001 2024-07-02,07:05:59.000,184,11001263,13565,0,1719903958,13043.510599619993,66.61632236999867,53478.673632 2024-07-02,07:06:00.000,184,11001274,13845,0,1719903959,13043.503863309998,66.60927323999931,53478.652670639996 2024-07-02,07:06:01.000,184,11001299,14085,0,1719903960,13043.530808549993,66.63746976000402,53478.70158048001 2024-07-02,07:06:02.000,184,11001223,13965,0,1719903961,13043.503863309998,66.63042063000466,53478.75049032001 2024-07-02,07:06:03.000,184,11001249,13805,0,1719903962,13043.557753790003,66.6586171500021,53478.72952896001 2024-07-02,07:06:04.000,184,11001287,14045,0,1719903963,13043.510599619993,66.6586171500021,53478.68061912001 2024-07-02,07:06:05.000,184,11001252,14045,0,1719903964,13043.530808549993,66.63042063000466,53478.708567600006 2024-07-02,07:06:06.000,184,11001233,14165,0,1719903965,13043.510599619993,66.63746976000402,53478.78542592 2024-07-02,07:06:07.000,184,11001235,14165,0,1719903966,13043.537544860003,66.61632236999867,53478.76446456 2024-07-02,07:06:08.000,184,11001184,13765,0,1719903967,13043.551017479993,66.63042063000466,53478.75049032001 2024-07-02,07:06:09.000,184,11001230,13765,0,1719903968,13043.530808549993,66.62337149999803,53478.75049032001 2024-07-02,07:06:10.000,184,11001260,13965,0,1719903969,13043.557753790003,66.58812585000123,53478.72952896001 2024-07-02,07:06:11.000,184,11001224,14165,0,1719903970,13043.564490099998,66.60927323999931,53478.806387280005 2024-07-02,07:06:12.000,184,11001234,13845,0,1719903971,13043.537544860003,66.58812585000123,53478.78542592 2024-07-02,07:06:13.000,184,11001216,14125,0,1719903972,13043.551017479993,66.58812585000123,53478.82036152 2024-07-02,07:06:14.000,184,11001254,13925,0,1719903973,13043.564490099998,66.60222410999995,53478.757477440005 2024-07-02,07:06:15.000,184,11001267,14125,0,1719903974,13043.598171649988,66.60222410999995,53478.79940016001 2024-07-02,07:06:16.000,184,11001259,13805,0,1719903975,13043.577962719988,66.57402759000252,53478.806387280005 2024-07-02,07:06:17.000,184,11001221,13805,0,1719903976,13043.625116889998,66.5458310699978,53478.806387280005 2024-07-02,07:06:18.000,184,11001227,14445,0,1719903977,13043.631853199993,66.59517498000059,53478.83433576 2024-07-02,07:06:19.000,184,11001232,14085,0,1719903978,13043.611644269993,66.58812585000123,53478.82734864001 2024-07-02,07:06:20.000,184,11001253,14565,0,1719903979,13043.611644269993,66.58107672000187,53478.84132288 2024-07-02,07:06:21.000,184,11001210,14325,0,1719903980,13043.638589509988,66.53173280999908,53478.8133744 2024-07-02,07:06:22.000,184,11001236,13805,0,1719903981,13043.625116889998,66.53173280999908,53478.806387280005 2024-07-02,07:06:23.000,184,11001240,14125,0,1719903982,13043.665534749998,66.56697846000316,53478.83433576 2024-07-02,07:06:24.000,184,11001235,13845,0,1719903983,13043.638589509988,66.51763455000037,53478.8133744 2024-07-02,07:06:25.000,184,11001267,13885,0,1719903984,13043.658798439988,66.52468367999973,53478.83433576 2024-07-02,07:06:26.000,184,11001261,14485,0,1719903985,13043.658798439988,66.53173280999908,53478.806387280005 2024-07-02,07:06:27.000,184,11001270,14085,0,1719903986,13043.631853199993,66.51058542000101,53478.82734864001 2024-07-02,07:06:28.000,184,11001240,13725,0,1719903987,13043.645325819998,66.48238890000357,53478.77843880001 2024-07-02,07:06:29.000,184,11001178,13765,0,1719903988,13043.645325819998,66.49648716000229,53478.83433576 2024-07-02,07:06:30.000,184,11001207,14125,0,1719903989,13043.645325819998,66.48238890000357,53478.78542592 2024-07-02,07:06:31.000,184,11001243,13965,0,1719903990,13043.645325819998,66.51058542000101,53478.82036152 2024-07-02,07:06:32.000,184,11001194,13885,0,1719903991,13043.665534749998,66.4471432499995,53478.82036152 2024-07-02,07:06:33.000,184,11001268,13965,0,1719903992,13043.638589509988,66.45419237999886,53478.84132288 2024-07-02,07:06:34.000,184,11001233,14125,0,1719903993,13043.631853199993,66.4471432499995,53478.78542592 2024-07-02,07:06:35.000,184,11001208,13485,0,1719903994,13043.685743679998,66.47533977000421,53478.84831000001 2024-07-02,07:06:36.000,184,11001232,13965,0,1719903995,13043.652062129993,66.44009412000014,53478.86927136001 2024-07-02,07:06:37.000,184,11001273,14565,0,1719903996,13043.679007369989,66.39779934000398,53478.79241304 2024-07-02,07:06:38.000,184,11001238,14005,0,1719903997,13043.672271059993,66.42599586000142,53478.84132288 2024-07-02,07:06:39.000,184,11001245,14125,0,1719903998,13043.665534749998,66.4118976000027,53478.806387280005 2024-07-02,07:06:40.000,184,11001242,13685,0,1719903999,13043.665534749998,66.40484847000334,53478.86927136001 2024-07-02,07:06:41.000,184,11001245,13645,0,1719904000,13043.692479989993,66.42599586000142,53478.84132288 2024-07-02,07:06:42.000,184,11001300,14365,0,1719904001,13043.719425229989,66.40484847000334,53478.8133744 2024-07-02,07:06:43.000,184,11001231,13805,0,1719904002,13043.732897849994,66.4118976000027,53478.855297120004 2024-07-02,07:06:44.000,184,11001202,14165,0,1719904003,13043.712688919994,66.42599586000142,53478.8832456 2024-07-02,07:06:45.000,184,11001214,14045,0,1719904004,13043.705952609998,66.39075021000463,53478.82734864001 2024-07-02,07:06:46.000,184,11001258,13925,0,1719904005,13043.753106779994,66.40484847000334,53478.79241304 2024-07-02,07:06:47.000,184,11001263,13965,0,1719904006,13043.786788329999,66.38370107999799,53478.806387280005 2024-07-02,07:06:48.000,184,11001239,14245,0,1719904007,13043.793524639994,66.38370107999799,53478.91119408 2024-07-02,07:06:49.000,184,11001241,13925,0,1719904008,13043.780052019989,66.39075021000463,53478.84831000001 2024-07-02,07:06:50.000,184,11001217,14085,0,1719904009,13043.84067880999,66.37665194999863,53478.86927136001 2024-07-02,07:06:51.000,184,11001241,14245,0,1719904010,13043.793524639994,66.36960281999927,53478.83433576 2024-07-02,07:06:52.000,184,11001217,14165,0,1719904011,13043.833942499994,66.36255368999991,53478.83433576 2024-07-02,07:06:53.000,184,11001215,13965,0,1719904012,13043.867624049999,66.35550456000055,53478.89023272 2024-07-02,07:06:54.000,184,11001203,13605,0,1719904013,13043.88109666999,66.36255368999991,53478.89721984001 2024-07-02,07:06:55.000,184,11001238,14245,0,1719904014,13043.90804191,66.35550456000055,53478.86228424 2024-07-02,07:06:56.000,184,11001229,14325,0,1719904015,13043.90804191,66.35550456000055,53478.8832456 2024-07-02,07:06:57.000,184,11001250,14165,0,1719904016,13043.90804191,66.36255368999991,53478.876258480006 2024-07-02,07:06:58.000,184,11001213,13925,0,1719904017,13043.92825084,66.37665194999863,53478.89721984001 2024-07-02,07:06:59.000,184,11001176,13965,0,1719904018,13043.94172345999,66.35550456000055,53478.8832456 2024-07-02,07:07:00.000,184,11001197,14045,0,1719904019,13043.975405009995,66.35550456000055,53478.904206960004 2024-07-02,07:07:01.000,184,11001243,13765,0,1719904020,13043.94172345999,66.35550456000055,53478.93914256 2024-07-02,07:07:02.000,184,11001253,14205,0,1719904021,13043.98214131999,66.33435717000248,53478.904206960004 2024-07-02,07:07:03.000,184,11001232,13845,0,1719904022,13043.96193238999,66.3484554300012,53478.86927136001 2024-07-02,07:07:04.000,184,11001216,14045,0,1719904023,13043.96193238999,66.32730804000312,53478.93215544 2024-07-02,07:07:05.000,184,11001264,13765,0,1719904024,13043.9686687,66.33435717000248,53478.91818120001 2024-07-02,07:07:06.000,184,11001255,13725,0,1719904025,13044.015822869995,66.34140630000184,53478.9531168 2024-07-02,07:07:07.000,184,11001241,14045,0,1719904026,13044.02929549,66.35550456000055,53478.93914256 2024-07-02,07:07:08.000,184,11001267,13965,0,1719904027,13044.00908656,66.36960281999927,53478.93914256 2024-07-02,07:07:09.000,184,11001204,13965,0,1719904028,13044.00235024999,66.36960281999927,53478.93215544 2024-07-02,07:07:10.000,184,11001250,14085,0,1719904029,13043.975405009995,66.3484554300012,53478.91818120001 2024-07-02,07:07:11.000,184,11001256,13725,0,1719904030,13043.995613939995,66.37665194999863,53479.00202664 2024-07-02,07:07:12.000,184,11001279,13245,0,1719904031,13043.98887763,66.38370107999799,53478.91818120001 2024-07-02,07:07:13.000,184,11001256,13805,0,1719904032,13044.015822869995,66.37665194999863,53478.94612968001 2024-07-02,07:07:14.000,184,11001213,13925,0,1719904033,13043.975405009995,66.36255368999991,53478.925168320005 2024-07-02,07:07:15.000,184,11001257,13645,0,1719904034,13043.94845977,66.34140630000184,53478.96010392 2024-07-02,07:07:16.000,184,11001263,13885,0,1719904035,13043.96193238999,66.34140630000184,53478.94612968001 2024-07-02,07:07:17.000,184,11001232,13845,0,1719904036,13043.934987149994,66.3484554300012,53478.86228424 2024-07-02,07:07:18.000,184,11001281,14725,0,1719904037,13043.9686687,66.34140630000184,53478.89721984001 2024-07-02,07:07:19.000,184,11001181,13685,0,1719904038,13043.934987149994,66.32730804000312,53478.8832456 2024-07-02,07:07:20.000,184,11001220,13965,0,1719904039,13043.94172345999,66.35550456000055,53478.89721984001 2024-07-02,07:07:21.000,184,11001239,13885,0,1719904040,13043.96193238999,66.32730804000312,53478.876258480006 2024-07-02,07:07:22.000,184,11001270,14165,0,1719904041,13043.94172345999,66.34140630000184,53478.94612968001 2024-07-02,07:07:23.000,184,11001211,14005,0,1719904042,13043.92151452999,66.36255368999991,53478.89023272 2024-07-02,07:07:24.000,184,11001201,13765,0,1719904043,13043.90130559999,66.36960281999927,53478.91119408 2024-07-02,07:07:25.000,184,11001243,14045,0,1719904044,13043.90804191,66.37665194999863,53478.89721984001 2024-07-02,07:07:26.000,184,11001226,14405,0,1719904045,13043.94172345999,66.38370107999799,53478.91818120001 2024-07-02,07:07:27.000,184,11001229,13765,0,1719904046,13043.914778219994,66.39779934000398,53478.89023272 2024-07-02,07:07:28.000,184,11001214,13565,0,1719904047,13043.887832979999,66.39779934000398,53478.91119408 2024-07-02,07:07:29.000,184,11001256,13925,0,1719904048,13043.894569289994,66.37665194999863,53478.82036152 2024-07-02,07:07:30.000,184,11001247,13885,0,1719904049,13043.90804191,66.4118976000027,53478.86228424 2024-07-02,07:07:31.000,184,11001235,14205,0,1719904050,13043.90130559999,66.39779934000398,53478.86927136001 2024-07-02,07:07:32.000,184,11001254,13725,0,1719904051,13043.96193238999,66.4118976000027,53478.876258480006 2024-07-02,07:07:33.000,184,11001202,14365,0,1719904052,13043.94845977,66.39075021000463,53478.855297120004 2024-07-02,07:07:34.000,184,11001166,13565,0,1719904053,13043.975405009995,66.35550456000055,53478.83433576 2024-07-02,07:07:35.000,184,11001238,14045,0,1719904054,13043.9686687,66.39075021000463,53478.8133744 2024-07-02,07:07:36.000,184,11001263,14125,0,1719904055,13044.015822869995,66.35550456000055,53478.855297120004 2024-07-02,07:07:37.000,184,11001246,14005,0,1719904056,13044.056240729995,66.35550456000055,53478.86228424 2024-07-02,07:07:38.000,184,11001208,13885,0,1719904057,13044.015822869995,66.38370107999799,53478.84132288 2024-07-02,07:07:39.000,184,11001236,14085,0,1719904058,13044.04276810999,66.39075021000463,53478.77843880001 2024-07-02,07:07:40.000,184,11001227,14005,0,1719904059,13044.056240729995,66.39075021000463,53478.78542592 2024-07-02,07:07:41.000,184,11001221,14085,0,1719904060,13044.11013121,66.39779934000398,53478.82036152 2024-07-02,07:07:42.000,184,11001275,14205,0,1719904061,13044.11013121,66.37665194999863,53478.84132288 2024-07-02,07:07:43.000,184,11001258,13885,0,1719904062,13044.13034014,66.40484847000334,53478.84831000001 2024-07-02,07:07:44.000,184,11001223,14165,0,1719904063,13044.10339489999,66.41894673000206,53478.79940016001 2024-07-02,07:07:45.000,184,11001194,14045,0,1719904064,13044.13034014,66.39779934000398,53478.855297120004 2024-07-02,07:07:46.000,184,11001256,13925,0,1719904065,13044.170758,66.40484847000334,53478.855297120004 2024-07-02,07:07:47.000,184,11001295,13965,0,1719904066,13044.19096693,66.4118976000027,53478.82734864001 2024-07-02,07:07:48.000,184,11001228,14205,0,1719904067,13044.18423061999,66.42599586000142,53478.82036152 2024-07-02,07:07:49.000,184,11001249,13765,0,1719904068,13044.197703239995,66.40484847000334,53478.86927136001 2024-07-02,07:07:50.000,184,11001215,14005,0,1719904069,13044.20443954999,66.42599586000142,53478.86927136001 2024-07-02,07:07:51.000,184,11001200,14045,0,1719904070,13044.217912169996,66.43304499000078,53478.84831000001 2024-07-02,07:07:52.000,184,11001250,14165,0,1719904071,13044.21117586,66.42599586000142,53478.8133744 2024-07-02,07:07:53.000,184,11001166,14245,0,1719904072,13044.197703239995,66.41894673000206,53478.84132288 2024-07-02,07:07:54.000,184,11001219,14045,0,1719904073,13044.197703239995,66.42599586000142,53478.86228424 2024-07-02,07:07:55.000,184,11001262,13725,0,1719904074,13044.238121099996,66.4118976000027,53478.855297120004 2024-07-02,07:07:56.000,184,11001263,13885,0,1719904075,13044.22464847999,66.39779934000398,53478.84132288 2024-07-02,07:07:57.000,184,11001280,13885,0,1719904076,13044.25159372,66.39779934000398,53478.855297120004 2024-07-02,07:07:58.000,184,11001239,14245,0,1719904077,13044.24485740999,66.43304499000078,53478.82734864001 2024-07-02,07:07:59.000,184,11001219,14405,0,1719904078,13044.26506633999,66.4118976000027,53478.84132288 2024-07-02,07:08:00.000,184,11001209,13525,0,1719904079,13044.22464847999,66.44009412000014,53478.806387280005 2024-07-02,07:08:01.000,184,11001254,14005,0,1719904080,13044.25159372,66.43304499000078,53478.82036152 2024-07-02,07:08:02.000,184,11001233,14245,0,1719904081,13044.24485740999,66.44009412000014,53478.78542592 2024-07-02,07:08:03.000,184,11001207,14205,0,1719904082,13044.25159372,66.40484847000334,53478.82036152 2024-07-02,07:08:04.000,184,11001250,13885,0,1719904083,13044.238121099996,66.44009412000014,53478.82036152 2024-07-02,07:08:05.000,184,11001250,14365,0,1719904084,13044.29201158,66.44009412000014,53478.876258480006 2024-07-02,07:08:06.000,184,11001247,13885,0,1719904085,13044.298747889996,66.43304499000078,53478.83433576 2024-07-02,07:08:07.000,184,11001234,14045,0,1719904086,13044.305484199991,66.40484847000334,53478.89721984001 2024-07-02,07:08:08.000,184,11001205,13765,0,1719904087,13044.305484199991,66.4118976000027,53478.8133744 2024-07-02,07:08:09.000,184,11001242,14085,0,1719904088,13044.305484199991,66.37665194999863,53478.806387280005 2024-07-02,07:08:10.000,184,11001238,14085,0,1719904089,13044.31222051,66.38370107999799,53478.83433576 2024-07-02,07:08:11.000,184,11001244,14085,0,1719904090,13044.31222051,66.36960281999927,53478.8133744 2024-07-02,07:08:12.000,184,11001244,14045,0,1719904091,13044.318956819996,66.38370107999799,53478.84132288 2024-07-02,07:08:13.000,184,11001215,14085,0,1719904092,13044.31222051,66.38370107999799,53478.84132288 2024-07-02,07:08:14.000,184,11001239,14205,0,1719904093,13044.27180265,66.34140630000184,53478.79940016001 2024-07-02,07:08:15.000,184,11001258,14485,0,1719904094,13044.325693129991,66.36960281999927,53478.78542592 2024-07-02,07:08:16.000,184,11001254,13725,0,1719904095,13044.278538959996,66.36255368999991,53478.8133744 2024-07-02,07:08:17.000,184,11001279,13845,0,1719904096,13044.31222051,66.38370107999799,53478.806387280005 2024-07-02,07:08:18.000,184,11001244,13565,0,1719904097,13044.325693129991,66.36960281999927,53478.8133744 2024-07-02,07:08:19.000,184,11001237,14005,0,1719904098,13044.298747889996,66.36255368999991,53478.82036152 2024-07-02,07:08:20.000,184,11001230,14205,0,1719904099,13044.298747889996,66.37665194999863,53478.82036152 2024-07-02,07:08:21.000,184,11001207,14285,0,1719904100,13044.298747889996,66.35550456000055,53478.82036152 2024-07-02,07:08:22.000,184,11001257,14085,0,1719904101,13044.285275269991,66.36255368999991,53478.82036152 2024-07-02,07:08:23.000,184,11001193,13925,0,1719904102,13044.258330029996,66.36255368999991,53478.79940016001 2024-07-02,07:08:24.000,184,11001230,13885,0,1719904103,13044.26506633999,66.37665194999863,53478.77145168 2024-07-02,07:08:25.000,184,11001212,13925,0,1719904104,13044.298747889996,66.39075021000463,53478.79241304 2024-07-02,07:08:26.000,184,11001237,14165,0,1719904105,13044.298747889996,66.36960281999927,53478.84132288 2024-07-02,07:08:27.000,184,11001268,13685,0,1719904106,13044.26506633999,66.35550456000055,53478.806387280005 2024-07-02,07:08:28.000,184,11001239,14005,0,1719904107,13044.258330029996,66.35550456000055,53478.77145168 2024-07-02,07:08:29.000,184,11001250,14045,0,1719904108,13044.278538959996,66.35550456000055,53478.75049032001 2024-07-02,07:08:30.000,184,11001238,14285,0,1719904109,13044.25159372,66.34140630000184,53478.75049032001 2024-07-02,07:08:31.000,184,11001219,14125,0,1719904110,13044.278538959996,66.3132097800044,53478.77145168 2024-07-02,07:08:32.000,184,11001235,13925,0,1719904111,13044.278538959996,66.34140630000184,53478.79241304 2024-07-02,07:08:33.000,184,11001223,13765,0,1719904112,13044.285275269991,66.33435717000248,53478.76446456 2024-07-02,07:08:34.000,184,11001266,13965,0,1719904113,13044.285275269991,66.27796413000033,53478.79241304 2024-07-02,07:08:35.000,184,11001269,14245,0,1719904114,13044.278538959996,66.30616064999776,53478.736516080004 2024-07-02,07:08:36.000,184,11001302,13925,0,1719904115,13044.285275269991,66.32730804000312,53478.79241304 2024-07-02,07:08:37.000,184,11001257,14125,0,1719904116,13044.31222051,66.2991115199984,53478.77145168 2024-07-02,07:08:38.000,184,11001257,13805,0,1719904117,13044.318956819996,66.32730804000312,53478.79241304 2024-07-02,07:08:39.000,184,11001214,13965,0,1719904118,13044.318956819996,66.29206238999905,53478.77145168 2024-07-02,07:08:40.000,184,11001257,14125,0,1719904119,13044.339165749996,66.29206238999905,53478.72254184 2024-07-02,07:08:41.000,184,11001254,14205,0,1719904120,13044.339165749996,66.25681674000225,53478.76446456 2024-07-02,07:08:42.000,184,11001250,13885,0,1719904121,13044.339165749996,66.30616064999776,53478.8133744 2024-07-02,07:08:43.000,184,11001252,13885,0,1719904122,13044.325693129991,66.27796413000033,53478.75049032001 2024-07-02,07:08:44.000,184,11001234,13765,0,1719904123,13044.29201158,66.27091500000097,53478.72952896001 2024-07-02,07:08:45.000,184,11001211,13765,0,1719904124,13044.366110989991,66.27091500000097,53478.76446456 2024-07-02,07:08:46.000,184,11001251,13845,0,1719904125,13044.366110989991,66.23566935000417,53478.84831000001 2024-07-02,07:08:47.000,184,11001266,14085,0,1719904126,13044.372847300001,66.27091500000097,53478.77843880001 2024-07-02,07:08:48.000,184,11001260,14165,0,1719904127,13044.386319919991,66.24271848000353,53478.76446456 2024-07-02,07:08:49.000,184,11001197,13805,0,1719904128,13044.406528849991,66.25681674000225,53478.757477440005 2024-07-02,07:08:50.000,184,11001231,14085,0,1719904129,13044.379583609996,66.22862022000481,53478.76446456 2024-07-02,07:08:51.000,184,11001238,13925,0,1719904130,13044.393056230001,66.23566935000417,53478.77145168 2024-07-02,07:08:52.000,184,11001226,14165,0,1719904131,13044.379583609996,66.24976761000289,53478.8133744 2024-07-02,07:08:53.000,184,11001287,14365,0,1719904132,13044.406528849991,66.24271848000353,53478.79241304 2024-07-02,07:08:54.000,184,11001319,14045,0,1719904133,13044.433474090001,66.26386587000161,53478.71555472 2024-07-02,07:08:55.000,184,11001219,14085,0,1719904134,13044.433474090001,66.21452195999882,53478.75049032001 2024-07-02,07:08:56.000,184,11001225,14565,0,1719904135,13044.399792539996,66.24271848000353,53478.76446456 2024-07-02,07:08:57.000,184,11001243,13805,0,1719904136,13044.467155639992,66.21452195999882,53478.79940016001 2024-07-02,07:08:58.000,184,11001209,14245,0,1719904137,13044.413265160001,66.23566935000417,53478.79241304 2024-07-02,07:08:59.000,184,11001243,13925,0,1719904138,13044.446946709992,66.21452195999882,53478.79940016001 2024-07-02,07:09:00.000,184,11001229,13525,0,1719904139,13044.420001469996,66.19337457000074,53478.757477440005 2024-07-02,07:09:01.000,184,11001246,14285,0,1719904140,13044.420001469996,66.17927631000202,53478.72952896001 2024-07-02,07:09:02.000,184,11001267,14205,0,1719904141,13044.433474090001,66.17927631000202,53478.71555472 2024-07-02,07:09:03.000,184,11001275,14245,0,1719904142,13044.453683020001,66.17222718000266,53478.77843880001 2024-07-02,07:09:04.000,184,11001220,13725,0,1719904143,13044.420001469996,66.14403065999795,53478.69459336 2024-07-02,07:09:05.000,184,11001257,13965,0,1719904144,13044.446946709992,66.17222718000266,53478.72254184 2024-07-02,07:09:06.000,184,11001251,14125,0,1719904145,13044.453683020001,66.10878501000116,53478.69459336 2024-07-02,07:09:07.000,184,11001245,13925,0,1719904146,13044.426737779992,66.12288326999987,53478.736516080004 2024-07-02,07:09:08.000,184,11001218,13925,0,1719904147,13044.413265160001,66.11583414000052,53478.708567600006 2024-07-02,07:09:09.000,184,11001280,14165,0,1719904148,13044.446946709992,66.1017358800018,53478.7435032 2024-07-02,07:09:10.000,184,11001252,13845,0,1719904149,13044.426737779992,66.10878501000116,53478.72254184 2024-07-02,07:09:11.000,184,11001243,13965,0,1719904150,13044.426737779992,66.08058849000372,53478.708567600006 2024-07-02,07:09:12.000,184,11001250,14245,0,1719904151,13044.426737779992,66.07353936000436,53478.72254184 2024-07-02,07:09:13.000,184,11001260,13925,0,1719904152,13044.399792539996,66.05944109999837,53478.708567600006 2024-07-02,07:09:14.000,184,11001282,14005,0,1719904153,13044.352638370001,66.05239196999901,53478.70158048001 2024-07-02,07:09:15.000,184,11001224,13925,0,1719904154,13044.420001469996,66.06649022999773,53478.652670639996 2024-07-02,07:09:16.000,184,11001258,14005,0,1719904155,13044.399792539996,66.08058849000372,53478.673632 2024-07-02,07:09:17.000,184,11001266,14125,0,1719904156,13044.393056230001,66.07353936000436,53478.65965776001 2024-07-02,07:09:18.000,184,11001272,14045,0,1719904157,13044.372847300001,66.05239196999901,53478.69459336 2024-07-02,07:09:19.000,184,11001258,13925,0,1719904158,13044.379583609996,66.11583414000052,53478.652670639996 2024-07-02,07:09:20.000,184,11001256,14005,0,1719904159,13044.359374679996,66.07353936000436,53478.687606240004 2024-07-02,07:09:21.000,184,11001241,13525,0,1719904160,13044.379583609996,66.03124458000093,53478.652670639996 2024-07-02,07:09:22.000,184,11001259,13925,0,1719904161,13044.359374679996,66.04534283999965,53478.638696400005 2024-07-02,07:09:23.000,184,11001247,13805,0,1719904162,13044.352638370001,66.08058849000372,53478.63170928001 2024-07-02,07:09:24.000,184,11001268,13885,0,1719904163,13044.359374679996,66.05944109999837,53478.638696400005 2024-07-02,07:09:25.000,184,11001255,14605,0,1719904164,13044.352638370001,66.05944109999837,53478.638696400005 2024-07-02,07:09:26.000,184,11001250,14085,0,1719904165,13044.345902059991,66.04534283999965,53478.65965776001 2024-07-02,07:09:27.000,184,11001250,14045,0,1719904166,13044.339165749996,66.06649022999773,53478.63170928001 2024-07-02,07:09:28.000,184,11001174,13725,0,1719904167,13044.339165749996,66.09468675000244,53478.66664488 2024-07-02,07:09:29.000,184,11001183,13885,0,1719904168,13044.325693129991,66.09468675000244,53478.652670639996 2024-07-02,07:09:30.000,184,11001232,14245,0,1719904169,13044.298747889996,66.08763762000308,53478.61074792001 2024-07-02,07:09:31.000,184,11001237,14245,0,1719904170,13044.325693129991,66.10878501000116,53478.63170928001 2024-07-02,07:09:32.000,184,11001287,13725,0,1719904171,13044.31222051,66.1017358800018,53478.6037608 2024-07-02,07:09:33.000,184,11001242,13765,0,1719904172,13044.305484199991,66.12993239999923,53478.65965776001 2024-07-02,07:09:34.000,184,11001223,13925,0,1719904173,13044.285275269991,66.1369815299986,53478.62472216 2024-07-02,07:09:35.000,184,11001252,14405,0,1719904174,13044.305484199991,66.11583414000052,53478.65965776001 2024-07-02,07:09:36.000,184,11001236,14205,0,1719904175,13044.27180265,66.12288326999987,53478.6037608 2024-07-02,07:09:37.000,184,11001272,14285,0,1719904176,13044.305484199991,66.11583414000052,53478.54786384 2024-07-02,07:09:38.000,184,11001189,14325,0,1719904177,13044.24485740999,66.12288326999987,53478.5688252 2024-07-02,07:09:39.000,184,11001247,13765,0,1719904178,13044.24485740999,66.14403065999795,53478.59677368 2024-07-02,07:09:40.000,184,11001255,14165,0,1719904179,13044.24485740999,66.10878501000116,53478.53388960001 2024-07-02,07:09:41.000,184,11001242,14085,0,1719904180,13044.23138479,66.11583414000052,53478.54786384 2024-07-02,07:09:42.000,184,11001283,13805,0,1719904181,13044.23138479,66.12993239999923,53478.52690248 2024-07-02,07:09:43.000,184,11001236,14165,0,1719904182,13044.24485740999,66.09468675000244,53478.53388960001 2024-07-02,07:09:44.000,184,11001207,13845,0,1719904183,13044.21117586,66.10878501000116,53478.54786384 2024-07-02,07:09:45.000,184,11001234,14325,0,1719904184,13044.217912169996,66.1017358800018,53478.519915360004 2024-07-02,07:09:46.000,184,11001254,14245,0,1719904185,13044.20443954999,66.10878501000116,53478.540876720006 2024-07-02,07:09:47.000,184,11001233,13845,0,1719904186,13044.238121099996,66.08763762000308,53478.484979759996 2024-07-02,07:09:48.000,184,11001254,14085,0,1719904187,13044.19096693,66.14403065999795,53478.50594112 2024-07-02,07:09:49.000,184,11001269,14045,0,1719904188,13044.217912169996,66.09468675000244,53478.519915360004 2024-07-02,07:09:50.000,184,11001245,14085,0,1719904189,13044.25159372,66.08763762000308,53478.45004416 2024-07-02,07:09:51.000,184,11001202,14005,0,1719904190,13044.20443954999,66.1017358800018,53478.45703128 2024-07-02,07:09:52.000,184,11001275,13885,0,1719904191,13044.197703239995,66.07353936000436,53478.45004416 2024-07-02,07:09:53.000,184,11001219,13845,0,1719904192,13044.21117586,66.08058849000372,53478.43606992 2024-07-02,07:09:54.000,184,11001239,13925,0,1719904193,13044.20443954999,66.10878501000116,53478.471005520005 2024-07-02,07:09:55.000,184,11001276,14005,0,1719904194,13044.23138479,66.04534283999965,53478.40812144 2024-07-02,07:09:56.000,184,11001291,14005,0,1719904195,13044.18423061999,66.07353936000436,53478.43606992 2024-07-02,07:09:57.000,184,11001179,14085,0,1719904196,13044.19096693,66.05239196999901,53478.484979759996 2024-07-02,07:09:58.000,184,11001225,13885,0,1719904197,13044.19096693,66.03829371000029,53478.45703128 2024-07-02,07:09:59.000,184,11001269,14205,0,1719904198,13044.16402168999,66.0030480600035,53478.38017296 2024-07-02,07:10:00.000,184,11001233,13565,0,1719904199,13044.19096693,66.02419545000157,53478.422095680005 2024-07-02,07:10:01.000,184,11001204,13925,0,1719904200,13044.177494309995,66.04534283999965,53478.373185840006 2024-07-02,07:10:02.000,184,11001253,14125,0,1719904201,13044.197703239995,66.04534283999965,53478.3592116 2024-07-02,07:10:03.000,184,11001285,13925,0,1719904202,13044.16402168999,65.98190066999814,53478.39414720001 2024-07-02,07:10:04.000,184,11001236,14005,0,1719904203,13044.197703239995,65.98190066999814,53478.34523736001 2024-07-02,07:10:05.000,184,11001251,13725,0,1719904204,13044.157285379995,65.96780240999942,53478.36619872001 2024-07-02,07:10:06.000,184,11001220,13885,0,1719904205,13044.170758,65.97485153999878,53478.352224480004 2024-07-02,07:10:07.000,184,11001191,14245,0,1719904206,13044.18423061999,65.96780240999942,53478.3592116 2024-07-02,07:10:08.000,184,11001243,14045,0,1719904207,13044.15054907,65.97485153999878,53478.32427600001 2024-07-02,07:10:09.000,184,11001232,14125,0,1719904208,13044.14381275999,65.99599893000413,53478.36619872001 2024-07-02,07:10:10.000,184,11001273,14165,0,1719904209,13044.137076449995,65.98894980000478,53478.3592116 2024-07-02,07:10:11.000,184,11001232,13965,0,1719904210,13044.15054907,65.96075328000006,53478.36619872001 2024-07-02,07:10:12.000,184,11001239,14245,0,1719904211,13044.12360382999,65.94665502000134,53478.33825024 2024-07-02,07:10:13.000,184,11001244,14005,0,1719904212,13044.076449659995,65.9537041500007,53478.2893404 2024-07-02,07:10:14.000,184,11001219,14325,0,1719904213,13044.076449659995,65.94665502000134,53478.254404800005 2024-07-02,07:10:15.000,184,11001241,14005,0,1719904214,13044.056240729995,65.9537041500007,53478.31030176 2024-07-02,07:10:16.000,184,11001202,14405,0,1719904215,13044.06297703999,65.9537041500007,53478.26139192 2024-07-02,07:10:17.000,184,11001246,13805,0,1719904216,13044.04276810999,65.93255676000263,53478.33126312 2024-07-02,07:10:18.000,184,11001238,13925,0,1719904217,13044.00235024999,65.96075328000006,53478.26837904 2024-07-02,07:10:19.000,184,11001254,14045,0,1719904218,13044.036031799995,65.96075328000006,53478.317288879996 2024-07-02,07:10:20.000,184,11001271,14085,0,1719904219,13044.015822869995,65.93960589000199,53478.254404800005 2024-07-02,07:10:21.000,184,11001203,14325,0,1719904220,13043.995613939995,65.96780240999942,53478.184533600004 2024-07-02,07:10:22.000,184,11001255,13805,0,1719904221,13043.98887763,65.98190066999814,53478.28235328 2024-07-02,07:10:23.000,184,11001252,14165,0,1719904222,13044.00908656,65.93960589000199,53478.28235328 2024-07-02,07:10:24.000,184,11001264,14205,0,1719904223,13043.955196079994,65.93255676000263,53478.17754648001 2024-07-02,07:10:25.000,184,11001252,14205,0,1719904224,13044.00908656,65.93255676000263,53478.26837904 2024-07-02,07:10:26.000,184,11001225,13765,0,1719904225,13043.94172345999,65.92550763000327,53478.26139192 2024-07-02,07:10:27.000,184,11001195,13965,0,1719904226,13043.96193238999,65.9537041500007,53478.24741768001 2024-07-02,07:10:28.000,184,11001242,14125,0,1719904227,13043.92151452999,65.92550763000327,53478.26837904 2024-07-02,07:10:29.000,184,11001209,13445,0,1719904228,13043.92825084,65.9537041500007,53478.205494960006 2024-07-02,07:10:30.000,184,11001202,13965,0,1719904229,13043.94845977,65.98894980000478,53478.24043056 2024-07-02,07:10:31.000,184,11001202,14165,0,1719904230,13043.955196079994,65.96780240999942,53478.24043056 2024-07-02,07:10:32.000,184,11001217,14485,0,1719904231,13043.955196079994,65.94665502000134,53478.19850784001 2024-07-02,07:10:33.000,184,11001208,14365,0,1719904232,13043.94172345999,65.93255676000263,53478.14261088 2024-07-02,07:10:34.000,184,11001233,14125,0,1719904233,13043.94845977,65.91845850000391,53478.149597999996 2024-07-02,07:10:35.000,184,11001262,13725,0,1719904234,13043.96193238999,65.96075328000006,53478.17754648001 2024-07-02,07:10:36.000,184,11001184,14365,0,1719904235,13043.94172345999,65.96075328000006,53478.17055936 2024-07-02,07:10:37.000,184,11001244,14445,0,1719904236,13043.94172345999,65.97485153999878,53478.205494960006 2024-07-02,07:10:38.000,184,11001251,13885,0,1719904237,13043.94845977,65.96780240999942,53478.19152072 2024-07-02,07:10:39.000,184,11001246,13965,0,1719904238,13043.975405009995,66.0030480600035,53478.17055936 2024-07-02,07:10:40.000,184,11001233,13725,0,1719904239,13043.975405009995,66.0030480600035,53478.16357224 2024-07-02,07:10:41.000,184,11001203,14325,0,1719904240,13043.955196079994,66.0030480600035,53478.14261088 2024-07-02,07:10:42.000,184,11001255,14405,0,1719904241,13044.00235024999,65.96780240999942,53478.19152072 2024-07-02,07:10:43.000,184,11001231,14205,0,1719904242,13044.04276810999,65.97485153999878,53478.21248208 2024-07-02,07:10:44.000,184,11001236,13965,0,1719904243,13044.00235024999,65.9537041500007,53478.12164952 2024-07-02,07:10:45.000,184,11001172,13885,0,1719904244,13044.015822869995,65.96780240999942,53478.21248208 2024-07-02,07:10:46.000,184,11001219,13725,0,1719904245,13044.02255917999,65.96075328000006,53478.21248208 2024-07-02,07:10:47.000,184,11001205,13765,0,1719904246,13044.04276810999,65.96075328000006,53478.15658512001 2024-07-02,07:10:48.000,184,11001208,14285,0,1719904247,13044.08318596999,65.93960589000199,53478.149597999996 2024-07-02,07:10:49.000,184,11001205,14205,0,1719904248,13044.056240729995,65.93960589000199,53478.184533600004 2024-07-02,07:10:50.000,184,11001247,13885,0,1719904249,13044.08992228,65.91845850000391,53478.16357224 2024-07-02,07:10:51.000,184,11001213,13845,0,1719904250,13044.076449659995,65.88321284999984,53478.17055936 2024-07-02,07:10:52.000,184,11001204,13965,0,1719904251,13044.076449659995,65.86206546000176,53478.205494960006 2024-07-02,07:10:53.000,184,11001231,14005,0,1719904252,13044.08318596999,65.87616372000048,53478.184533600004 2024-07-02,07:10:54.000,184,11001221,13925,0,1719904253,13044.06297703999,65.8550163300024,53478.149597999996 2024-07-02,07:10:55.000,184,11001219,14085,0,1719904254,13044.12360382999,65.8550163300024,53478.184533600004 2024-07-02,07:10:56.000,184,11001235,14605,0,1719904255,13044.08992228,65.8550163300024,53478.10767528001 2024-07-02,07:10:57.000,184,11001186,13845,0,1719904256,13044.11013121,65.87616372000048,53478.149597999996 2024-07-02,07:10:58.000,184,11001234,13885,0,1719904257,13044.06971335,65.84091807000368,53478.16357224 2024-07-02,07:10:59.000,184,11001216,13925,0,1719904258,13044.11013121,65.81977067999833,53478.23344344 2024-07-02,07:11:00.000,184,11001188,14045,0,1719904259,13044.12360382999,65.83386894000432,53478.22645632001 2024-07-02,07:11:01.000,184,11001192,13885,0,1719904260,13044.10339489999,65.84796720000304,53478.23344344 2024-07-02,07:11:02.000,184,11001212,13885,0,1719904261,13044.096658589995,65.81272154999897,53478.21248208 2024-07-02,07:11:03.000,184,11001213,14565,0,1719904262,13044.11013121,65.81272154999897,53478.184533600004 2024-07-02,07:11:04.000,184,11001216,13965,0,1719904263,13044.11013121,65.76337764000345,53478.19152072 2024-07-02,07:11:05.000,184,11001227,13805,0,1719904264,13044.11013121,65.80567241999961,53478.184533600004 2024-07-02,07:11:06.000,184,11001191,13925,0,1719904265,13044.13034014,65.78452503000153,53478.12863664001 2024-07-02,07:11:07.000,184,11001239,14245,0,1719904266,13044.076449659995,65.79157416000089,53478.17754648001 2024-07-02,07:11:08.000,184,11001207,14125,0,1719904267,13044.116867519995,65.78452503000153,53478.12863664001 2024-07-02,07:11:09.000,184,11001211,14365,0,1719904268,13044.08992228,65.74927938000474,53478.17754648001 2024-07-02,07:11:10.000,184,11001193,13725,0,1719904269,13044.11013121,65.72813198999938,53478.14261088 2024-07-02,07:11:11.000,184,11001248,14125,0,1719904270,13044.096658589995,65.7069846000013,53478.135623760005 2024-07-02,07:11:12.000,184,11001176,14045,0,1719904271,13044.11013121,65.66468981999788,53478.16357224 2024-07-02,07:11:13.000,184,11001233,14045,0,1719904272,13044.10339489999,65.69993547000195,53478.19152072 2024-07-02,07:11:14.000,184,11001259,14165,0,1719904273,13044.12360382999,65.67878808000387,53478.19850784001 2024-07-02,07:11:15.000,184,11001151,13965,0,1719904274,13044.08992228,65.67878808000387,53478.22645632001 2024-07-02,07:11:16.000,184,11001176,14205,0,1719904275,13044.116867519995,65.68583721000323,53478.19152072 2024-07-02,07:11:17.000,184,11001185,14005,0,1719904276,13044.096658589995,65.67878808000387,53478.17055936 2024-07-02,07:11:18.000,184,11001211,14245,0,1719904277,13044.14381275999,65.65059155999916,53478.184533600004 2024-07-02,07:11:19.000,184,11001235,14325,0,1719904278,13044.15054907,65.66468981999788,53478.12863664001 2024-07-02,07:11:20.000,184,11001177,14005,0,1719904279,13044.12360382999,65.65059155999916,53478.149597999996 2024-07-02,07:11:21.000,184,11001211,14005,0,1719904280,13044.137076449995,65.63649330000044,53478.16357224 2024-07-02,07:11:22.000,184,11001201,14165,0,1719904281,13044.137076449995,65.65764068999852,53478.135623760005 2024-07-02,07:11:23.000,184,11001217,14005,0,1719904282,13044.116867519995,65.65059155999916,53478.19152072 2024-07-02,07:11:24.000,184,11001227,13885,0,1719904283,13044.116867519995,65.62944417000108,53478.205494960006 2024-07-02,07:11:25.000,184,11001250,14085,0,1719904284,13044.157285379995,65.6435424299998,53478.184533600004 2024-07-02,07:11:26.000,184,11001248,13885,0,1719904285,13044.14381275999,65.62944417000108,53478.19850784001 2024-07-02,07:11:27.000,184,11001182,13885,0,1719904286,13044.14381275999,65.65059155999916,53478.2194692 2024-07-02,07:11:28.000,184,11001252,14005,0,1719904287,13044.14381275999,65.63649330000044,53478.14261088 2024-07-02,07:11:29.000,184,11001239,14565,0,1719904288,13044.137076449995,65.62239504000172,53478.19850784001 2024-07-02,07:11:30.000,184,11001220,14245,0,1719904289,13044.16402168999,65.608296780003,53478.149597999996 2024-07-02,07:11:31.000,184,11001203,13765,0,1719904290,13044.11013121,65.58714938999765,53478.14261088 2024-07-02,07:11:32.000,184,11001182,13845,0,1719904291,13044.157285379995,65.59419852000428,53478.17754648001 2024-07-02,07:11:33.000,184,11001180,14205,0,1719904292,13044.137076449995,65.55895287000021,53478.15658512001 2024-07-02,07:11:34.000,184,11001215,13845,0,1719904293,13044.14381275999,65.55895287000021,53478.19152072 2024-07-02,07:11:35.000,184,11001183,14005,0,1719904294,13044.177494309995,65.53780548000213,53478.16357224 2024-07-02,07:11:36.000,184,11001196,14005,0,1719904295,13044.14381275999,65.55895287000021,53478.149597999996 2024-07-02,07:11:37.000,184,11001207,14125,0,1719904296,13044.18423061999,65.55895287000021,53478.16357224 2024-07-02,07:11:38.000,184,11001171,13925,0,1719904297,13044.19096693,65.50255982999806,53478.149597999996 2024-07-02,07:11:39.000,184,11001229,14045,0,1719904298,13044.21117586,65.5096089600047,53478.16357224 2024-07-02,07:11:40.000,184,11001193,13885,0,1719904299,13044.238121099996,65.4955106999987,53478.16357224 2024-07-02,07:11:41.000,184,11001203,14045,0,1719904300,13044.238121099996,65.46731418000127,53478.14261088 2024-07-02,07:11:42.000,184,11001195,13565,0,1719904301,13044.258330029996,65.42501939999784,53478.1146624 2024-07-02,07:11:43.000,184,11001185,13805,0,1719904302,13044.25159372,65.43206853000447,53478.12863664001 2024-07-02,07:11:44.000,184,11001217,13565,0,1719904303,13044.24485740999,65.3968228800004,53478.12164952 2024-07-02,07:11:45.000,184,11001228,13925,0,1719904304,13044.26506633999,65.41797026999848,53478.12863664001 2024-07-02,07:11:46.000,184,11001163,14045,0,1719904305,13044.26506633999,65.41092113999912,53478.10767528001 2024-07-02,07:11:47.000,184,11001226,13885,0,1719904306,13044.278538959996,65.3968228800004,53478.135623760005 2024-07-02,07:11:48.000,184,11001200,13765,0,1719904307,13044.285275269991,65.38272462000168,53478.1146624 2024-07-02,07:11:49.000,184,11001255,13965,0,1719904308,13044.305484199991,65.38977375000104,53478.149597999996 2024-07-02,07:11:50.000,184,11001186,14405,0,1719904309,13044.318956819996,65.37567549000232,53478.19152072 2024-07-02,07:11:51.000,184,11001179,14445,0,1719904310,13044.305484199991,65.35452810000425,53478.10767528001 2024-07-02,07:11:52.000,184,11001250,13925,0,1719904311,13044.27180265,65.31223332000081,53478.07273968 2024-07-02,07:11:53.000,184,11001211,14245,0,1719904312,13044.298747889996,65.2981350600021,53478.1146624 2024-07-02,07:11:54.000,184,11001220,14085,0,1719904313,13044.285275269991,65.2487911499993,53478.06575256 2024-07-02,07:11:55.000,184,11001200,14165,0,1719904314,13044.318956819996,65.2487911499993,53478.086713920005 2024-07-02,07:11:56.000,184,11001227,14325,0,1719904315,13044.325693129991,65.24174201999995,53478.0447912 2024-07-02,07:11:57.000,184,11001185,13965,0,1719904316,13044.325693129991,65.21354550000251,53478.05876544001 2024-07-02,07:11:58.000,184,11001187,14405,0,1719904317,13044.33242944,65.22764376000123,53478.05876544001 2024-07-02,07:11:59.000,184,11001241,14205,0,1719904318,13044.345902059991,65.20649637000315,53478.0447912 2024-07-02,07:12:00.000,184,11001228,14405,0,1719904319,13044.33242944,65.19944724000379,53478.07273968 2024-07-02,07:12:01.000,184,11001214,14405,0,1719904320,13044.278538959996,65.1853489799978,53478.10767528001 2024-07-02,07:12:02.000,184,11001238,14325,0,1719904321,13044.298747889996,65.150103330001,53478.07273968 2024-07-02,07:12:03.000,184,11001236,14005,0,1719904322,13044.31222051,65.12895594000292,53478.10068816 2024-07-02,07:12:04.000,184,11001202,13965,0,1719904323,13044.298747889996,65.12190681000357,53478.07972680001 2024-07-02,07:12:05.000,184,11001135,13965,0,1719904324,13044.318956819996,65.1148576800042,53478.17055936 2024-07-02,07:12:06.000,184,11001241,14205,0,1719904325,13044.31222051,65.10075941999821,53478.12164952 2024-07-02,07:12:07.000,184,11001251,14245,0,1719904326,13044.339165749996,65.0866611599995,53478.135623760005 2024-07-02,07:12:08.000,184,11001176,14005,0,1719904327,13044.352638370001,65.07256290000078,53478.135623760005 2024-07-02,07:12:09.000,184,11001272,14285,0,1719904328,13044.33242944,65.0866611599995,53478.12164952 2024-07-02,07:12:10.000,184,11001195,14405,0,1719904329,13044.31222051,65.03026812000462,53478.16357224 2024-07-02,07:12:11.000,184,11001221,13805,0,1719904330,13044.339165749996,65.01616985999863,53478.14261088 2024-07-02,07:12:12.000,184,11001237,14565,0,1719904331,13044.339165749996,65.03731725000398,53478.17055936 2024-07-02,07:12:13.000,184,11001212,14245,0,1719904332,13044.345902059991,64.9527276900044,53478.16357224 2024-07-02,07:12:14.000,184,11001236,14205,0,1719904333,13044.29201158,64.97387508000247,53478.135623760005 2024-07-02,07:12:15.000,184,11001228,14085,0,1719904334,13044.325693129991,64.95977682000375,53478.10767528001 2024-07-02,07:12:16.000,184,11001263,14445,0,1719904335,13044.318956819996,64.9033837800016,53478.17055936 2024-07-02,07:12:17.000,184,11001204,14565,0,1719904336,13044.285275269991,64.93158029999904,53478.14261088 2024-07-02,07:12:18.000,184,11001252,13885,0,1719904337,13044.29201158,64.93158029999904,53478.135623760005 2024-07-02,07:12:19.000,184,11001233,14525,0,1719904338,13044.285275269991,64.92453116999968,53478.205494960006 2024-07-02,07:12:20.000,184,11001255,14005,0,1719904339,13044.305484199991,64.89633465000225,53478.16357224 2024-07-02,07:12:21.000,184,11001218,14085,0,1719904340,13044.285275269991,64.86108899999817,53478.254404800005 2024-07-02,07:12:22.000,184,11001165,13965,0,1719904341,13044.25159372,64.77649943999859,53478.22645632001 2024-07-02,07:12:23.000,184,11001232,13725,0,1719904342,13044.278538959996,64.82584335000138,53478.24741768001 2024-07-02,07:12:24.000,184,11001233,14005,0,1719904343,13044.22464847999,64.8046959600033,53478.23344344 2024-07-02,07:12:25.000,184,11001213,14125,0,1719904344,13044.25159372,64.74830292000115,53478.26837904 2024-07-02,07:12:26.000,184,11001217,14525,0,1719904345,13044.27180265,64.70600813999772,53478.26139192 2024-07-02,07:12:27.000,184,11001225,13765,0,1719904346,13044.217912169996,64.69895900999836,53478.22645632001 2024-07-02,07:12:28.000,184,11001183,13685,0,1719904347,13044.25159372,64.67781162000028,53478.24741768001 2024-07-02,07:12:29.000,184,11001216,14165,0,1719904348,13044.238121099996,64.64961510000285,53478.24741768001 2024-07-02,07:12:30.000,184,11001221,14165,0,1719904349,13044.20443954999,64.69895900999836,53478.2194692 2024-07-02,07:12:31.000,184,11001203,14685,0,1719904350,13044.197703239995,64.67076249000093,53478.19850784001 2024-07-02,07:12:32.000,184,11001215,14045,0,1719904351,13044.19096693,64.63551684000413,53478.19850784001 2024-07-02,07:12:33.000,184,11001208,14205,0,1719904352,13044.15054907,64.62141857999814,53478.22645632001 2024-07-02,07:12:34.000,184,11001268,14445,0,1719904353,13044.096658589995,64.57912380000198,53478.205494960006 2024-07-02,07:12:35.000,184,11001194,14245,0,1719904354,13044.13034014,64.57912380000198,53478.23344344 2024-07-02,07:12:36.000,184,11001216,13885,0,1719904355,13044.13034014,64.56502554000326,53478.205494960006 2024-07-02,07:12:37.000,184,11001266,14365,0,1719904356,13044.116867519995,64.5932220600007,53478.28235328 2024-07-02,07:12:38.000,184,11001221,14245,0,1719904357,13044.116867519995,64.52273075999983,53478.205494960006 2024-07-02,07:12:39.000,184,11001250,14045,0,1719904358,13044.076449659995,64.51568163000047,53478.2893404 2024-07-02,07:12:40.000,184,11001247,14125,0,1719904359,13044.076449659995,64.48043598000368,53478.24741768001 2024-07-02,07:12:41.000,184,11001212,14645,0,1719904360,13044.04950442,64.46633771999768,53478.26139192 2024-07-02,07:12:42.000,184,11001223,14245,0,1719904361,13044.02929549,64.45928858999832,53478.19850784001 2024-07-02,07:12:43.000,184,11001222,13765,0,1719904362,13044.00908656,64.48043598000368,53478.205494960006 2024-07-02,07:12:44.000,184,11001230,13845,0,1719904363,13044.00908656,64.46633771999768,53478.19152072 2024-07-02,07:12:45.000,184,11001223,13725,0,1719904364,13043.98887763,64.47338685000432,53478.17754648001 2024-07-02,07:12:46.000,184,11001230,13805,0,1719904365,13043.94845977,64.47338685000432,53478.184533600004 2024-07-02,07:12:47.000,184,11001240,13765,0,1719904366,13043.955196079994,64.45928858999832,53478.19850784001 2024-07-02,07:12:48.000,184,11001201,13925,0,1719904367,13043.934987149994,64.4451903299996,53478.17055936 2024-07-02,07:12:49.000,184,11001181,14525,0,1719904368,13043.914778219994,64.45928858999832,53478.17754648001 2024-07-02,07:12:50.000,184,11001300,13565,0,1719904369,13043.887832979999,64.42404294000153,53478.2194692 2024-07-02,07:12:51.000,184,11001188,13685,0,1719904370,13043.88109666999,64.39584642000409,53478.135623760005 2024-07-02,07:12:52.000,184,11001255,13925,0,1719904371,13043.88109666999,64.3817481599981,53478.205494960006 2024-07-02,07:12:53.000,184,11001242,13805,0,1719904372,13043.84067880999,64.38879729000473,53478.17754648001 2024-07-02,07:12:54.000,184,11001232,13885,0,1719904373,13043.827206189999,64.37469902999874,53478.135623760005 2024-07-02,07:12:55.000,184,11001238,14005,0,1719904374,13043.827206189999,64.36764989999938,53478.184533600004 2024-07-02,07:12:56.000,184,11001218,14005,0,1719904375,13043.746370469999,64.3465025100013,53478.09370104 2024-07-02,07:12:57.000,184,11001225,14005,0,1719904376,13043.759843089989,64.35355164000066,53478.135623760005 2024-07-02,07:12:58.000,184,11001267,14365,0,1719904377,13043.705952609998,64.36060077000002,53478.17754648001 2024-07-02,07:12:59.000,184,11001240,14085,0,1719904378,13043.679007369989,64.32535512000322,53478.10068816 2024-07-02,07:13:00.000,184,11001198,14085,0,1719904379,13043.672271059993,64.35355164000066,53478.10767528001 2024-07-02,07:13:01.000,184,11001239,13725,0,1719904380,13043.658798439988,64.32535512000322,53478.135623760005 2024-07-02,07:13:02.000,184,11001233,13965,0,1719904381,13043.665534749998,64.30420772999787,53478.05876544001 2024-07-02,07:13:03.000,184,11001205,13845,0,1719904382,13043.658798439988,64.31830599000386,53478.06575256 2024-07-02,07:13:04.000,184,11001235,13565,0,1719904383,13043.571226409993,64.31830599000386,53478.00985560001 2024-07-02,07:13:05.000,184,11001278,14085,0,1719904384,13043.611644269993,64.31830599000386,53478.09370104 2024-07-02,07:13:06.000,184,11001252,13885,0,1719904385,13043.591435339993,64.32535512000322,53478.135623760005 2024-07-02,07:13:07.000,184,11001242,13645,0,1719904386,13043.571226409993,64.23371643000428,53478.12164952 2024-07-02,07:13:08.000,184,11001228,13725,0,1719904387,13043.530808549993,64.26896208000107,53478.086713920005 2024-07-02,07:13:09.000,184,11001219,13925,0,1719904388,13043.517335930002,64.24076556000364,53478.09370104 2024-07-02,07:13:10.000,184,11001253,14205,0,1719904389,13043.503863309998,64.19142165000085,53478.12164952 2024-07-02,07:13:11.000,184,11001189,13885,0,1719904390,13043.470181759993,64.17732339000213,53478.037804080006 2024-07-02,07:13:12.000,184,11001258,13885,0,1719904391,13043.476918070002,64.17027426000277,53478.02382984 2024-07-02,07:13:13.000,184,11001183,14005,0,1719904392,13043.443236519997,64.17027426000277,53478.03081696001 2024-07-02,07:13:14.000,184,11001234,13725,0,1719904393,13043.409554969992,64.14207773999806,53477.97492 2024-07-02,07:13:15.000,184,11001287,14365,0,1719904394,13043.423027589997,64.12093034999998,53478.00985560001 2024-07-02,07:13:16.000,184,11001271,14365,0,1719904395,13043.423027589997,64.12797947999934,53478.016842720004 2024-07-02,07:13:17.000,184,11001232,13925,0,1719904396,13043.369137109992,64.11388122000062,53478.00286848 2024-07-02,07:13:18.000,184,11001213,14045,0,1719904397,13043.355664490002,64.06453730999783,53478.00286848 2024-07-02,07:13:19.000,184,11001212,13525,0,1719904398,13043.315246630002,64.01519340000232,53477.967932880005 2024-07-02,07:13:20.000,184,11001291,14085,0,1719904399,13043.328719249992,64.04338991999975,53478.03081696001 2024-07-02,07:13:21.000,184,11001254,13685,0,1719904400,13043.281565079997,63.98699688000488,53478.02382984 2024-07-02,07:13:22.000,184,11001235,14165,0,1719904401,13043.274828770001,63.979947749998246,53477.981907119996 2024-07-02,07:13:23.000,184,11001176,13965,0,1719904402,13043.247883529992,63.95175123000081,53477.919023040005 2024-07-02,07:13:24.000,184,11001216,13885,0,1719904403,13043.207465669992,63.95880036000017,53477.92601016 2024-07-02,07:13:25.000,184,11001255,14245,0,1719904404,13043.193993050001,63.96584948999953,53477.91203592001 2024-07-02,07:13:26.000,184,11001220,14205,0,1719904405,13043.153575190001,63.93765297000209,53477.919023040005 2024-07-02,07:13:27.000,184,11001214,14125,0,1719904406,13043.133366260001,63.89535818999866,53477.919023040005 2024-07-02,07:13:28.000,184,11001169,14125,0,1719904407,13043.086212089991,63.8883090599993,53477.89806168 2024-07-02,07:13:29.000,184,11001182,13965,0,1719904408,13043.03232161,63.88125992999994,53477.93998440001 2024-07-02,07:13:30.000,184,11001270,14125,0,1719904409,13043.018848989996,63.846014280003146,53477.9050488 2024-07-02,07:13:31.000,184,11001226,14085,0,1719904410,13043.018848989996,63.82486688999779,53477.89107456001 2024-07-02,07:13:32.000,184,11001207,14045,0,1719904411,13042.978431129995,63.803719499999715,53477.86312608001 2024-07-02,07:13:33.000,184,11001178,14205,0,1719904412,13042.958222199995,63.796670370000356,53477.87710032 2024-07-02,07:13:34.000,184,11001246,13805,0,1719904413,13042.90433171999,63.76847385000292,53477.84216472001 2024-07-02,07:13:35.000,184,11001240,14285,0,1719904414,13042.86391385999,63.73322819999885,53477.88408744 2024-07-02,07:13:36.000,184,11001222,14405,0,1719904415,13042.85044124,63.70503168000141,53477.814216239996 2024-07-02,07:13:37.000,184,11001266,13765,0,1719904416,13042.816759689995,63.71912994000013,53477.849151840004 2024-07-02,07:13:38.000,184,11001165,14165,0,1719904417,13042.76286920999,63.72617906999949,53477.79325488001 2024-07-02,07:13:39.000,184,11001186,14125,0,1719904418,13042.74939659,63.70503168000141,53477.79325488001 2024-07-02,07:13:40.000,184,11001250,13925,0,1719904419,13042.735923969994,63.669786030004616,53477.77928064 2024-07-02,07:13:41.000,184,11001218,13805,0,1719904420,13042.6887698,63.64863863999926,53477.7653064 2024-07-02,07:13:42.000,184,11001237,13965,0,1719904421,13042.634879319994,63.634540380000544,53477.75831928 2024-07-02,07:13:43.000,184,11001216,14165,0,1719904422,13042.594461459994,63.59929473000375,53477.72338368001 2024-07-02,07:13:44.000,184,11001206,13925,0,1719904423,13042.554043599994,63.59224560000439,53477.69543520001 2024-07-02,07:13:45.000,184,11001246,14165,0,1719904424,13042.533834669994,63.60634386000311,53477.702422320006 2024-07-02,07:13:46.000,184,11001224,14125,0,1719904425,13042.533834669994,63.60634386000311,53477.67447384001 2024-07-02,07:13:47.000,184,11001198,13605,0,1719904426,13042.513625739994,63.59224560000439,53477.65351248001 2024-07-02,07:13:48.000,184,11001223,13845,0,1719904427,13042.493416809994,63.53585256000224,53477.66748672 2024-07-02,07:13:49.000,184,11001207,14165,0,1719904428,13042.452998949993,63.52175430000352,53477.59761552 2024-07-02,07:13:50.000,184,11001207,14245,0,1719904429,13042.466471569998,63.50060690999817,53477.60460264001 2024-07-02,07:13:51.000,184,11001223,14405,0,1719904430,13042.479944189989,63.52175430000352,53477.54171856 2024-07-02,07:13:52.000,184,11001227,14245,0,1719904431,13042.399108469988,63.49355777999881,53477.57665416001 2024-07-02,07:13:53.000,184,11001241,14205,0,1719904432,13042.378899539988,63.47241039000073,53477.5906284 2024-07-02,07:13:54.000,184,11001201,13925,0,1719904433,13042.338481680003,63.46536126000137,53477.54171856 2024-07-02,07:13:55.000,184,11001240,14245,0,1719904434,13042.304800129998,63.46536126000137,53477.534731440006 2024-07-02,07:13:56.000,184,11001257,14125,0,1719904435,13042.304800129998,63.46536126000137,53477.49979584 2024-07-02,07:13:57.000,184,11001236,14485,0,1719904436,13042.277854890002,63.47241039000073,53477.56267992 2024-07-02,07:13:58.000,184,11001235,14325,0,1719904437,13042.257645960002,63.451263000002655,53477.5207572 2024-07-02,07:13:59.000,184,11001145,13845,0,1719904438,13042.197019170002,63.48650864999945,53477.5207572 2024-07-02,07:14:00.000,184,11001181,13845,0,1719904439,13042.197019170002,63.458312130002014,53477.49979584 2024-07-02,07:14:01.000,184,11001203,13845,0,1719904440,13042.176810240002,63.43716474000394,53477.52774432001 2024-07-02,07:14:02.000,184,11001227,14165,0,1719904441,13042.170073929992,63.451263000002655,53477.50678296001 2024-07-02,07:14:03.000,184,11001224,14205,0,1719904442,13042.149864999992,63.42306647999794,53477.450886 2024-07-02,07:14:04.000,184,11001176,13765,0,1719904443,13042.095974520002,63.43011561000458,53477.42293752 2024-07-02,07:14:05.000,184,11001189,13885,0,1719904444,13042.129656069992,63.43716474000394,53477.42293752 2024-07-02,07:14:06.000,184,11001197,14125,0,1719904445,13042.035347730001,63.458312130002014,53477.40197616 2024-07-02,07:14:07.000,184,11001188,14005,0,1719904446,13042.001666179996,63.444213870003296,53477.3810148 2024-07-02,07:14:08.000,184,11001220,14325,0,1719904447,13042.008402489992,63.42306647999794,53477.367040560006 2024-07-02,07:14:09.000,184,11001185,13965,0,1719904448,13041.981457249996,63.401919089999865,53477.33210496 2024-07-02,07:14:10.000,184,11001216,13885,0,1719904449,13041.967984629991,63.43011561000458,53477.297169360005 2024-07-02,07:14:11.000,184,11001199,14085,0,1719904450,13041.934303080001,63.41601734999858,53477.30415648 2024-07-02,07:14:12.000,184,11001196,13885,0,1719904451,13041.920830459996,63.401919089999865,53477.297169360005 2024-07-02,07:14:13.000,184,11001275,14245,0,1719904452,13041.927566769991,63.394869960000506,53477.33210496 2024-07-02,07:14:14.000,184,11001200,14005,0,1719904453,13041.866939979991,63.43716474000394,53477.21332392 2024-07-02,07:14:15.000,184,11001209,13885,0,1719904454,13041.846731049991,63.408968219999224,53477.248259520005 2024-07-02,07:14:16.000,184,11001176,14045,0,1719904455,13041.85346736,63.42306647999794,53477.26223376 2024-07-02,07:14:17.000,184,11001233,14405,0,1719904456,13041.80631318999,63.38782083000115,53477.25524664 2024-07-02,07:14:18.000,184,11001203,14005,0,1719904457,13041.79284057,63.35962431000371,53477.22031104001 2024-07-02,07:14:19.000,184,11001222,13925,0,1719904458,13041.75242271,63.32437865999964,53477.21332392 2024-07-02,07:14:20.000,184,11001204,13565,0,1719904459,13041.75242271,63.35962431000371,53477.24127240001 2024-07-02,07:14:21.000,184,11001222,13885,0,1719904460,13041.718741159995,63.35257518000435,53477.23428528 2024-07-02,07:14:22.000,184,11001193,14245,0,1719904461,13041.70526853999,63.31732953000028,53477.16441408 2024-07-02,07:14:23.000,184,11001193,13925,0,1719904462,13041.678323299995,63.331427789999,53477.178388320004 2024-07-02,07:14:24.000,184,11001235,14125,0,1719904463,13041.67158699,63.31732953000028,53477.15742696 2024-07-02,07:14:25.000,184,11001208,14085,0,1719904464,13041.65137806,63.31028040000092,53477.178388320004 2024-07-02,07:14:26.000,184,11001186,14205,0,1719904465,13041.64464174999,63.30323127000156,53477.178388320004 2024-07-02,07:14:27.000,184,11001203,14045,0,1719904466,13041.60422388999,63.30323127000156,53477.08755576 2024-07-02,07:14:28.000,184,11001163,13965,0,1719904467,13041.6109602,63.267985620004765,53477.09454288 2024-07-02,07:14:29.000,184,11001188,13725,0,1719904468,13041.60422388999,63.23978910000005,53477.11550424 2024-07-02,07:14:30.000,184,11001224,13605,0,1719904469,13041.59075127,63.218641710001975,53477.129478480005 2024-07-02,07:14:31.000,184,11001190,13805,0,1719904470,13041.557069719995,63.20454345000326,53477.10153000001 2024-07-02,07:14:32.000,184,11001199,14085,0,1719904471,13041.557069719995,63.183396059997904,53477.1364656 2024-07-02,07:14:33.000,184,11001165,14085,0,1719904472,13041.52338816999,63.211592580002616,53477.143452719996 2024-07-02,07:14:34.000,184,11001235,13885,0,1719904473,13041.496442929994,63.15519954000047,53477.10153000001 2024-07-02,07:14:35.000,184,11001194,14045,0,1719904474,13041.48970662,63.15519954000047,53477.05960728 2024-07-02,07:14:36.000,184,11001197,13805,0,1719904475,13041.48970662,63.13405215000239,53477.04563304 2024-07-02,07:14:37.000,184,11001275,13965,0,1719904476,13041.48297030999,63.09880649999832,53477.05960728 2024-07-02,07:14:38.000,184,11001179,14165,0,1719904477,13041.46276137999,63.0847082399996,53477.05960728 2024-07-02,07:14:39.000,184,11001172,13565,0,1719904478,13041.449288759999,63.06356085000152,53477.05960728 2024-07-02,07:14:40.000,184,11001206,13845,0,1719904479,13041.408870899999,63.049462590002804,53477.031658800006 2024-07-02,07:14:41.000,184,11001182,13805,0,1719904480,13041.415607209994,63.06356085000152,53477.031658800006 2024-07-02,07:14:42.000,184,11001231,14085,0,1719904481,13041.42234351999,63.02126606999809,53476.98274896001 2024-07-02,07:14:43.000,184,11001198,14405,0,1719904482,13041.408870899999,63.01421693999873,53477.00371032001 2024-07-02,07:14:44.000,184,11001180,13925,0,1719904483,13041.381925659989,62.986020420001296,53476.975761839996 2024-07-02,07:14:45.000,184,11001221,14085,0,1719904484,13041.415607209994,62.97897129000194,53477.00371032001 2024-07-02,07:14:46.000,184,11001229,13885,0,1719904485,13041.368453039999,62.95782390000386,53476.9967232 2024-07-02,07:14:47.000,184,11001229,13805,0,1719904486,13041.40213458999,62.95782390000386,53476.98973608 2024-07-02,07:14:48.000,184,11001276,13645,0,1719904487,13041.381925659989,62.97192216000258,53476.961787600005 2024-07-02,07:14:49.000,184,11001229,13725,0,1719904488,13041.334771489994,62.92962737999915,53476.96877472 2024-07-02,07:14:50.000,184,11001244,14205,0,1719904489,13041.334771489994,62.936676509998506,53476.94082624 2024-07-02,07:14:51.000,184,11001191,13925,0,1719904490,13041.287617319998,62.92962737999915,53476.94082624 2024-07-02,07:14:52.000,184,11001239,13565,0,1719904491,13041.294353629994,62.9507747700045,53476.94082624 2024-07-02,07:14:53.000,184,11001215,13885,0,1719904492,13041.287617319998,62.92257824999979,53476.95480048001 2024-07-02,07:14:54.000,184,11001226,14325,0,1719904493,13041.253935769993,62.936676509998506,53476.8919164 2024-07-02,07:14:55.000,184,11001206,14165,0,1719904494,13041.274144699993,62.91552912000043,53476.93383912001 2024-07-02,07:14:56.000,184,11001206,14085,0,1719904495,13041.274144699993,62.92962737999915,53476.961787600005 2024-07-02,07:14:57.000,184,11001198,13965,0,1719904496,13041.247199459998,62.92257824999979,53476.90589064001 2024-07-02,07:14:58.000,184,11001165,13565,0,1719904497,13041.301089939989,62.89438173000235,53476.926852 2024-07-02,07:14:59.000,184,11001193,13885,0,1719904498,13041.240463149988,62.89438173000235,53476.8919164 2024-07-02,07:15:00.000,184,11001253,13885,0,1719904499,13041.253935769993,62.90847999000107,53476.87794216 2024-07-02,07:15:01.000,184,11001249,14085,0,1719904500,13041.226990529998,62.90143086000171,53476.87095504 2024-07-02,07:15:02.000,184,11001217,14125,0,1719904501,13041.233726839993,62.873234340004274,53476.85698080001 2024-07-02,07:15:03.000,184,11001199,14325,0,1719904502,13041.220254219988,62.88733260000299,53476.87095504 2024-07-02,07:15:04.000,184,11001227,13885,0,1719904503,13041.206781599998,62.88028347000363,53476.90589064001 2024-07-02,07:15:05.000,184,11001231,14245,0,1719904504,13041.240463149988,62.88733260000299,53476.90589064001 2024-07-02,07:15:06.000,184,11001209,14245,0,1719904505,13041.213517909993,62.91552912000043,53476.80108384 2024-07-02,07:15:07.000,184,11001234,14045,0,1719904506,13041.220254219988,62.873234340004274,53476.794096720005 2024-07-02,07:15:08.000,184,11001210,14285,0,1719904507,13041.193308979993,62.866185210004915,53476.752174 2024-07-02,07:15:09.000,184,11001164,14125,0,1719904508,13041.213517909993,62.85913607999828,53476.752174 2024-07-02,07:15:10.000,184,11001220,13925,0,1719904509,13041.200045289988,62.85208694999892,53476.80108384 2024-07-02,07:15:11.000,184,11001208,14005,0,1719904510,13041.226990529998,62.88028347000363,53476.77313536 2024-07-02,07:15:12.000,184,11001234,13765,0,1719904511,13041.200045289988,62.866185210004915,53476.745186880005 2024-07-02,07:15:13.000,184,11001212,14085,0,1719904512,13041.206781599998,62.873234340004274,53476.78710960001 2024-07-02,07:15:14.000,184,11001242,13885,0,1719904513,13041.173100049993,62.873234340004274,53476.75916112 2024-07-02,07:15:15.000,184,11001253,14205,0,1719904514,13041.173100049993,62.83093956000084,53476.794096720005 2024-07-02,07:15:16.000,184,11001260,13965,0,1719904515,13041.159627429988,62.873234340004274,53476.78012248 2024-07-02,07:15:17.000,184,11001190,13965,0,1719904516,13041.200045289988,62.85208694999892,53476.77313536 2024-07-02,07:15:18.000,184,11001236,14085,0,1719904517,13041.159627429988,62.85208694999892,53476.75916112 2024-07-02,07:15:19.000,184,11001195,13885,0,1719904518,13041.200045289988,62.8379886900002,53476.72422552 2024-07-02,07:15:20.000,184,11001264,13885,0,1719904519,13041.159627429988,62.8379886900002,53476.77313536 2024-07-02,07:15:21.000,184,11001208,13925,0,1719904520,13041.159627429988,62.823890430001484,53476.843006560004 2024-07-02,07:15:22.000,184,11001242,14325,0,1719904521,13041.132682189993,62.79569391000405,53476.72422552 2024-07-02,07:15:23.000,184,11001209,14285,0,1719904522,13041.125945879998,62.83093956000084,53476.745186880005 2024-07-02,07:15:24.000,184,11001243,14405,0,1719904523,13041.085528019998,62.79569391000405,53476.76614824001 2024-07-02,07:15:25.000,184,11001273,14485,0,1719904524,13041.065319089998,62.78864478000469,53476.80108384 2024-07-02,07:15:26.000,184,11001265,13925,0,1719904525,13041.072055399993,62.816841300002125,53476.78012248 2024-07-02,07:15:27.000,184,11001195,14405,0,1719904526,13041.065319089998,62.78864478000469,53476.75916112 2024-07-02,07:15:28.000,184,11001267,14085,0,1719904527,13041.051846469993,62.79569391000405,53476.78012248 2024-07-02,07:15:29.000,184,11001231,13965,0,1719904528,13041.018164920002,62.760448259999976,53476.745186880005 2024-07-02,07:15:30.000,184,11001198,13965,0,1719904529,13041.011428609992,62.73225174000254,53476.73121264 2024-07-02,07:15:31.000,184,11001265,13845,0,1719904530,13040.997955990002,62.74635000000126,53476.71723840001 2024-07-02,07:15:32.000,184,11001225,13925,0,1719904531,13040.944065509997,62.73225174000254,53476.71025128 2024-07-02,07:15:33.000,184,11001180,13925,0,1719904532,13040.984483369997,62.73225174000254,53476.675315680004 2024-07-02,07:15:34.000,184,11001216,14485,0,1719904533,13040.923856579997,62.71815348000382,53476.696277040006 2024-07-02,07:15:35.000,184,11001207,13725,0,1719904534,13040.944065509997,62.69700608999847,53476.68928992001 2024-07-02,07:15:36.000,184,11001217,14125,0,1719904535,13040.930592889992,62.69700608999847,53476.70326416 2024-07-02,07:15:37.000,184,11001223,14005,0,1719904536,13040.971010749992,62.69700608999847,53476.73121264 2024-07-02,07:15:38.000,184,11001223,13765,0,1719904537,13040.930592889992,62.70405521999783,53476.66134144 2024-07-02,07:15:39.000,184,11001227,14125,0,1719904538,13040.890175029992,62.66176044000167,53476.65435432 2024-07-02,07:15:40.000,184,11001231,14045,0,1719904539,13040.917120270002,62.640613050003594,53476.640380079996 2024-07-02,07:15:41.000,184,11001207,14085,0,1719904540,13040.896911340002,62.59831827000016,53476.640380079996 2024-07-02,07:15:42.000,184,11001222,14085,0,1719904541,13040.876702410002,62.584220010001445,53476.675315680004 2024-07-02,07:15:43.000,184,11001222,13685,0,1719904542,13040.944065509997,62.56307262000337,53476.64736720001 2024-07-02,07:15:44.000,184,11001215,13845,0,1719904543,13040.883438719997,62.55602349000401,53476.59845736001 2024-07-02,07:15:45.000,184,11001262,14165,0,1719904544,13040.910383959992,62.54897436000465,53476.61941872001 2024-07-02,07:15:46.000,184,11001212,13725,0,1719904545,13040.883438719997,62.51372871000058,53476.577496000005 2024-07-02,07:15:47.000,184,11001195,14285,0,1719904546,13040.869966099992,62.541925229998014,53476.59845736001 2024-07-02,07:15:48.000,184,11001249,13885,0,1719904547,13040.863229789997,62.51372871000058,53476.59147024 2024-07-02,07:15:49.000,184,11001228,14405,0,1719904548,13040.863229789997,62.52077783999994,53476.63339296 2024-07-02,07:15:50.000,184,11001215,14285,0,1719904549,13040.876702410002,62.52077783999994,53476.6124316 2024-07-02,07:15:51.000,184,11001226,13965,0,1719904550,13040.896911340002,62.4925813200025,53476.61941872001 2024-07-02,07:15:52.000,184,11001214,14245,0,1719904551,13040.890175029992,62.48553219000314,53476.55653464 2024-07-02,07:15:53.000,184,11001221,13805,0,1719904552,13040.863229789997,62.47848306000378,53476.577496000005 2024-07-02,07:15:54.000,184,11001251,14245,0,1719904553,13040.836284550001,62.45733566999843,53476.55653464 2024-07-02,07:15:55.000,184,11001207,13565,0,1719904554,13040.849757169992,62.42209002000163,53476.577496000005 2024-07-02,07:15:56.000,184,11001243,14125,0,1719904555,13040.856493480002,62.45028653999907,53476.57050888001 2024-07-02,07:15:57.000,184,11001227,14245,0,1719904556,13040.869966099992,62.415040890002274,53476.58448312 2024-07-02,07:15:58.000,184,11001235,13925,0,1719904557,13040.856493480002,62.43618828000035,53476.57050888001 2024-07-02,07:15:59.000,184,11001212,14125,0,1719904558,13040.856493480002,62.42913915000099,53476.52159904001 2024-07-02,07:16:00.000,184,11001211,13725,0,1719904559,13040.890175029992,62.407991760002915,53476.53557328 2024-07-02,07:16:01.000,184,11001188,13565,0,1719904560,13040.869966099992,62.3938935000042,53476.54954752001 2024-07-02,07:16:02.000,184,11001198,13565,0,1719904561,13040.896911340002,62.415040890002274,53476.47967632001 2024-07-02,07:16:03.000,184,11001244,14245,0,1719904562,13040.876702410002,62.400942630003556,53476.47967632001 2024-07-02,07:16:04.000,184,11001207,13965,0,1719904563,13040.863229789997,62.400942630003556,53476.48666344 2024-07-02,07:16:05.000,184,11001249,14005,0,1719904564,13040.863229789997,62.400942630003556,53476.51461192 2024-07-02,07:16:06.000,184,11001205,13765,0,1719904565,13040.863229789997,62.38684437000484,53476.458714960005 2024-07-02,07:16:07.000,184,11001212,14205,0,1719904566,13040.890175029992,62.3938935000042,53476.49365056 2024-07-02,07:16:08.000,184,11001211,14245,0,1719904567,13040.910383959992,62.37274610999884,53476.47967632001 2024-07-02,07:16:09.000,184,11001224,13885,0,1719904568,13040.903647649997,62.42913915000099,53476.46570208 2024-07-02,07:16:10.000,184,11001200,14285,0,1719904569,13040.890175029992,62.3938935000042,53476.40281800001 2024-07-02,07:16:11.000,184,11001203,13965,0,1719904570,13040.910383959992,62.407991760002915,53476.45172784001 2024-07-02,07:16:12.000,184,11001228,13885,0,1719904571,13040.910383959992,62.42209002000163,53476.4377536 2024-07-02,07:16:13.000,184,11001234,13885,0,1719904572,13040.930592889992,62.42209002000163,53476.4377536 2024-07-02,07:16:14.000,184,11001235,14165,0,1719904573,13040.896911340002,62.415040890002274,53476.45172784001 2024-07-02,07:16:15.000,184,11001219,14365,0,1719904574,13040.923856579997,62.42913915000099,53476.45172784001 2024-07-02,07:16:16.000,184,11001219,14085,0,1719904575,13040.917120270002,62.42209002000163,53476.458714960005 2024-07-02,07:16:17.000,184,11001197,14285,0,1719904576,13040.950801819992,62.415040890002274,53476.458714960005 2024-07-02,07:16:18.000,184,11001217,14045,0,1719904577,13040.903647649997,62.43618828000035,53476.44474072 2024-07-02,07:16:19.000,184,11001197,14325,0,1719904578,13040.937329200002,62.45028653999907,53476.409805120005 2024-07-02,07:16:20.000,184,11001217,13925,0,1719904579,13040.937329200002,62.415040890002274,53476.4377536 2024-07-02,07:16:21.000,184,11001201,13765,0,1719904580,13040.964274439997,62.45028653999907,53476.44474072 2024-07-02,07:16:22.000,184,11001234,13885,0,1719904581,13040.923856579997,62.42913915000099,53476.43076648001 2024-07-02,07:16:23.000,184,11001232,13525,0,1719904582,13040.923856579997,62.45028653999907,53476.472689199996 2024-07-02,07:16:24.000,184,11001183,14085,0,1719904583,13040.930592889992,62.43618828000035,53476.409805120005 2024-07-02,07:16:25.000,184,11001251,14285,0,1719904584,13040.937329200002,62.46438479999779,53476.40281800001 2024-07-02,07:16:26.000,184,11001257,13965,0,1719904585,13040.930592889992,62.44323740999971,53476.4377536 2024-07-02,07:16:27.000,184,11001204,13965,0,1719904586,13040.964274439997,62.44323740999971,53476.46570208 2024-07-02,07:16:28.000,184,11001247,14005,0,1719904587,13040.944065509997,62.47143393000442,53476.4377536 2024-07-02,07:16:29.000,184,11001228,14365,0,1719904588,13040.950801819992,62.45028653999907,53476.38884376 2024-07-02,07:16:30.000,184,11001211,13805,0,1719904589,13040.944065509997,62.4925813200025,53476.42377936 2024-07-02,07:16:31.000,184,11001210,14085,0,1719904590,13040.997955990002,62.49963045000186,53476.43076648001 2024-07-02,07:16:32.000,184,11001245,13925,0,1719904591,13040.977747060002,62.51372871000058,53476.458714960005 2024-07-02,07:16:33.000,184,11001248,14365,0,1719904592,13040.997955990002,62.527826969999296,53476.43076648001 2024-07-02,07:16:34.000,184,11001213,13885,0,1719904593,13040.991219679992,62.541925229998014,53476.409805120005 2024-07-02,07:16:35.000,184,11001226,13645,0,1719904594,13040.977747060002,62.541925229998014,53476.409805120005 2024-07-02,07:16:36.000,184,11001223,14005,0,1719904595,13041.004692299997,62.55602349000401,53476.42377936 2024-07-02,07:16:37.000,184,11001228,14405,0,1719904596,13041.004692299997,62.56307262000337,53476.472689199996 2024-07-02,07:16:38.000,184,11001190,14125,0,1719904597,13040.984483369997,62.577170880002086,53476.45172784001 2024-07-02,07:16:39.000,184,11001246,13805,0,1719904598,13041.038373850002,62.61241652999888,53476.38884376 2024-07-02,07:16:40.000,184,11001245,14205,0,1719904599,13041.038373850002,62.64766218000295,53476.39583088 2024-07-02,07:16:41.000,184,11001251,13805,0,1719904600,13041.018164920002,62.66176044000167,53476.38185664001 2024-07-02,07:16:42.000,184,11001238,14405,0,1719904601,13041.031637539993,62.633563920004235,53476.43076648001 2024-07-02,07:16:43.000,184,11001213,13965,0,1719904602,13041.011428609992,62.65471131000231,53476.41679224 2024-07-02,07:16:44.000,184,11001229,14045,0,1719904603,13041.024901229997,62.67585870000039,53476.37486952 2024-07-02,07:16:45.000,184,11001258,13725,0,1719904604,13041.072055399993,62.69700608999847,53476.42377936 2024-07-02,07:16:46.000,184,11001224,14245,0,1719904605,13041.099000640002,62.69700608999847,53476.40281800001 2024-07-02,07:16:47.000,184,11001225,13765,0,1719904606,13041.139418500003,62.68995695999911,53476.38185664001 2024-07-02,07:16:48.000,184,11001218,14005,0,1719904607,13041.159627429988,62.7393008700019,53476.42377936 2024-07-02,07:16:49.000,184,11001192,14245,0,1719904608,13041.146154809998,62.74635000000126,53476.458714960005 2024-07-02,07:16:50.000,184,11001250,14205,0,1719904609,13041.166363739998,62.760448259999976,53476.42377936 2024-07-02,07:16:51.000,184,11001241,14165,0,1719904610,13041.146154809998,62.753399130000616,53476.39583088 2024-07-02,07:16:52.000,184,11001240,13925,0,1719904611,13041.186572669998,62.767497389999335,53476.360895280006 2024-07-02,07:16:53.000,184,11001178,13845,0,1719904612,13041.152891119993,62.767497389999335,53476.3678824 2024-07-02,07:16:54.000,184,11001249,13885,0,1719904613,13041.186572669998,62.767497389999335,53476.360895280006 2024-07-02,07:16:55.000,184,11001245,13965,0,1719904614,13041.247199459998,62.816841300002125,53476.44474072 2024-07-02,07:16:56.000,184,11001255,14285,0,1719904615,13041.240463149988,62.809792170002765,53476.38185664001 2024-07-02,07:16:57.000,184,11001217,13845,0,1719904616,13041.233726839993,62.8379886900002,53476.34692104 2024-07-02,07:16:58.000,184,11001238,14045,0,1719904617,13041.226990529998,62.83093956000084,53476.40281800001 2024-07-02,07:16:59.000,184,11001180,14245,0,1719904618,13041.253935769993,62.85208694999892,53476.45172784001 2024-07-02,07:17:00.000,184,11001268,13725,0,1719904619,13041.287617319998,62.85913607999828,53476.44474072 2024-07-02,07:17:01.000,184,11001235,13805,0,1719904620,13041.280881009989,62.89438173000235,53476.46570208 2024-07-02,07:17:02.000,184,11001183,14045,0,1719904621,13041.274144699993,62.88028347000363,53476.42377936 2024-07-02,07:17:03.000,184,11001168,14085,0,1719904622,13041.280881009989,62.90143086000171,53476.47967632001 2024-07-02,07:17:04.000,184,11001211,14045,0,1719904623,13041.301089939989,62.92962737999915,53476.44474072 2024-07-02,07:17:05.000,184,11001184,14005,0,1719904624,13041.287617319998,62.943725639997865,53476.4377536 2024-07-02,07:17:06.000,184,11001219,13845,0,1719904625,13041.314562559994,62.943725639997865,53476.44474072 2024-07-02,07:17:07.000,184,11001175,13725,0,1719904626,13041.334771489994,62.95782390000386,53476.458714960005 2024-07-02,07:17:08.000,184,11001210,14165,0,1719904627,13041.328035179999,62.9507747700045,53476.50063768001 2024-07-02,07:17:09.000,184,11001227,13725,0,1719904628,13041.314562559994,62.993069550000655,53476.43076648001 2024-07-02,07:17:10.000,184,11001184,14365,0,1719904629,13041.328035179999,63.02126606999809,53476.47967632001 2024-07-02,07:17:11.000,184,11001196,13805,0,1719904630,13041.321298869989,63.02126606999809,53476.4377536 2024-07-02,07:17:12.000,184,11001196,13805,0,1719904631,13041.348244109999,63.042413460003445,53476.472689199996 2024-07-02,07:17:13.000,184,11001231,13485,0,1719904632,13041.314562559994,63.01421693999873,53476.41679224 2024-07-02,07:17:14.000,184,11001211,13765,0,1719904633,13041.341507799989,63.035364330004086,53476.46570208 2024-07-02,07:17:15.000,184,11001175,14045,0,1719904634,13041.334771489994,63.06356085000152,53476.44474072 2024-07-02,07:17:16.000,184,11001173,13765,0,1719904635,13041.341507799989,63.049462590002804,53476.44474072 2024-07-02,07:17:17.000,184,11001221,13925,0,1719904636,13041.341507799989,63.035364330004086,53476.46570208 2024-07-02,07:17:18.000,184,11001177,14085,0,1719904637,13041.334771489994,63.049462590002804,53476.42377936 2024-07-02,07:17:19.000,184,11001202,14005,0,1719904638,13041.341507799989,63.06356085000152,53476.43076648001 2024-07-02,07:17:20.000,184,11001246,13685,0,1719904639,13041.334771489994,63.07765911000024,53476.46570208 2024-07-02,07:17:21.000,184,11001199,14285,0,1719904640,13041.354980419994,63.11995389000367,53476.45172784001 2024-07-02,07:17:22.000,184,11001223,13645,0,1719904641,13041.341507799989,63.0847082399996,53476.42377936 2024-07-02,07:17:23.000,184,11001223,14005,0,1719904642,13041.388661969999,63.09175736999896,53476.472689199996 2024-07-02,07:17:24.000,184,11001227,13885,0,1719904643,13041.321298869989,63.13405215000239,53476.41679224 2024-07-02,07:17:25.000,184,11001209,14005,0,1719904644,13041.334771489994,63.14815041000111,53476.45172784001 2024-07-02,07:17:26.000,184,11001222,14285,0,1719904645,13041.368453039999,63.162248669999826,53476.41679224 2024-07-02,07:17:27.000,184,11001213,14045,0,1719904646,13041.361716729989,63.162248669999826,53476.42377936 2024-07-02,07:17:28.000,184,11001275,14085,0,1719904647,13041.354980419994,63.20454345000326,53476.41679224 2024-07-02,07:17:29.000,184,11001208,14125,0,1719904648,13041.361716729989,63.19044519000454,53476.47967632001 2024-07-02,07:17:30.000,184,11001239,14085,0,1719904649,13041.348244109999,63.1974943200039,53476.4377536 2024-07-02,07:17:31.000,184,11001163,13925,0,1719904650,13041.40213458999,63.211592580002616,53476.472689199996 2024-07-02,07:17:32.000,184,11001187,14205,0,1719904651,13041.381925659989,63.24683822999941,53476.46570208 2024-07-02,07:17:33.000,184,11001233,13765,0,1719904652,13041.348244109999,63.24683822999941,53476.45172784001 2024-07-02,07:17:34.000,184,11001211,14365,0,1719904653,13041.368453039999,63.26093648999813,53476.43076648001 2024-07-02,07:17:35.000,184,11001191,13925,0,1719904654,13041.415607209994,63.26093648999813,53476.4377536 2024-07-02,07:17:36.000,184,11001193,14005,0,1719904655,13041.408870899999,63.28913301000284,53476.4377536 2024-07-02,07:17:37.000,184,11001174,14085,0,1719904656,13041.40213458999,63.31028040000092,53476.409805120005 2024-07-02,07:17:38.000,184,11001170,13805,0,1719904657,13041.40213458999,63.32437865999964,53476.38185664001 2024-07-02,07:17:39.000,184,11001208,14045,0,1719904658,13041.395398279994,63.30323127000156,53476.37486952 2024-07-02,07:17:40.000,184,11001178,13765,0,1719904659,13041.381925659989,63.35257518000435,53476.38185664001 2024-07-02,07:17:41.000,184,11001196,14125,0,1719904660,13041.408870899999,63.36667344000307,53476.39583088 2024-07-02,07:17:42.000,184,11001225,14045,0,1719904661,13041.375189349994,63.401919089999865,53476.38884376 2024-07-02,07:17:43.000,184,11001241,13765,0,1719904662,13041.395398279994,63.394869960000506,53476.44474072 2024-07-02,07:17:44.000,184,11001226,14485,0,1719904663,13041.348244109999,63.408968219999224,53476.339933920004 2024-07-02,07:17:45.000,184,11001275,13685,0,1719904664,13041.395398279994,63.42306647999794,53476.39583088 2024-07-02,07:17:46.000,184,11001182,13845,0,1719904665,13041.361716729989,63.444213870003296,53476.38884376 2024-07-02,07:17:47.000,184,11001233,13885,0,1719904666,13041.361716729989,63.451263000002655,53476.40281800001 2024-07-02,07:17:48.000,184,11001221,13965,0,1719904667,13041.341507799989,63.47945952000009,53476.38884376 2024-07-02,07:17:49.000,184,11001196,14405,0,1719904668,13041.314562559994,63.51470517000416,53476.38884376 2024-07-02,07:17:50.000,184,11001229,13725,0,1719904669,13041.301089939989,63.50060690999817,53476.360895280006 2024-07-02,07:17:51.000,184,11001238,14045,0,1719904670,13041.280881009989,63.507656040004804,53476.3678824 2024-07-02,07:17:52.000,184,11001199,14125,0,1719904671,13041.294353629994,63.5429016900016,53476.35390816001 2024-07-02,07:17:53.000,184,11001240,13845,0,1719904672,13041.280881009989,63.56404907999968,53476.37486952 2024-07-02,07:17:54.000,184,11001244,13765,0,1719904673,13041.206781599998,63.59224560000439,53476.38185664001 2024-07-02,07:17:55.000,184,11001248,13885,0,1719904674,13041.247199459998,63.59224560000439,53476.3678824 2024-07-02,07:17:56.000,184,11001203,14005,0,1719904675,13041.240463149988,63.59224560000439,53476.33294680001 2024-07-02,07:17:57.000,184,11001190,14405,0,1719904676,13041.206781599998,63.64863863999926,53476.33294680001 2024-07-02,07:17:58.000,184,11001222,13645,0,1719904677,13041.220254219988,63.627491250001185,53476.31198544001 2024-07-02,07:17:59.000,184,11001237,13725,0,1719904678,13041.200045289988,63.66273689999798,53476.339933920004 2024-07-02,07:18:00.000,184,11001242,14045,0,1719904679,13041.186572669998,63.676835160003975,53476.34692104 2024-07-02,07:18:01.000,184,11001216,13925,0,1719904680,13041.186572669998,63.669786030004616,53476.32595968 2024-07-02,07:18:02.000,184,11001226,14205,0,1719904681,13041.186572669998,63.73322819999885,53476.34692104 2024-07-02,07:18:03.000,184,11001175,14245,0,1719904682,13041.179836359988,63.74732646000484,53476.31198544001 2024-07-02,07:18:04.000,184,11001214,13925,0,1719904683,13041.092264329993,63.7543755900042,53476.304998319996 2024-07-02,07:18:05.000,184,11001219,14205,0,1719904684,13041.139418500003,63.78257211000164,53476.304998319996 2024-07-02,07:18:06.000,184,11001204,13765,0,1719904685,13041.139418500003,63.803719499999715,53476.33294680001 2024-07-02,07:18:07.000,184,11001198,13925,0,1719904686,13041.132682189993,63.803719499999715,53476.32595968 2024-07-02,07:18:08.000,184,11001170,13845,0,1719904687,13041.099000640002,63.810768629999075,53476.27704984 2024-07-02,07:18:09.000,184,11001248,13845,0,1719904688,13041.119209570003,63.846014280003146,53476.28403696001 2024-07-02,07:18:10.000,184,11001198,14245,0,1719904689,13041.105736949998,63.8883090599993,53476.27704984 2024-07-02,07:18:11.000,184,11001227,14245,0,1719904690,13041.099000640002,63.909456450004654,53476.32595968 2024-07-02,07:18:12.000,184,11001157,14125,0,1719904691,13041.119209570003,63.94470210000145,53476.304998319996 2024-07-02,07:18:13.000,184,11001191,13605,0,1719904692,13041.105736949998,63.97289861999889,53476.2980112 2024-07-02,07:18:14.000,184,11001208,14205,0,1719904693,13041.078791710002,63.979947749998246,53476.26307560001 2024-07-02,07:18:15.000,184,11001209,13725,0,1719904694,13041.112473259993,64.0010951400036,53476.26307560001 2024-07-02,07:18:16.000,184,11001256,14405,0,1719904695,13041.105736949998,64.02929166000104,53476.304998319996 2024-07-02,07:18:17.000,184,11001218,14005,0,1719904696,13041.119209570003,64.04338991999975,53476.339933920004 2024-07-02,07:18:18.000,184,11001237,13925,0,1719904697,13041.112473259993,64.05748817999847,53476.26307560001 2024-07-02,07:18:19.000,184,11001257,13965,0,1719904698,13041.105736949998,64.05043904999911,53476.2980112 2024-07-02,07:18:20.000,184,11001191,14485,0,1719904699,13041.139418500003,64.09273383000254,53476.2980112 2024-07-02,07:18:21.000,184,11001226,14165,0,1719904700,13041.159627429988,64.06453730999783,53476.28403696001 2024-07-02,07:18:22.000,184,11001219,14565,0,1719904701,13041.186572669998,64.14207773999806,53476.339933920004 2024-07-02,07:18:23.000,184,11001210,14085,0,1719904702,13041.173100049993,64.15617600000405,53476.31198544001 2024-07-02,07:18:24.000,184,11001263,13805,0,1719904703,13041.186572669998,64.17027426000277,53476.28403696001 2024-07-02,07:18:25.000,184,11001203,14325,0,1719904704,13041.213517909993,64.17027426000277,53476.31897256 2024-07-02,07:18:26.000,184,11001211,13965,0,1719904705,13041.267408389998,64.21256903999893,53476.33294680001 2024-07-02,07:18:27.000,184,11001228,13885,0,1719904706,13041.260672079989,64.18437252000149,53476.33294680001 2024-07-02,07:18:28.000,184,11001193,13965,0,1719904707,13041.287617319998,64.22666729999764,53476.28403696001 2024-07-02,07:18:29.000,184,11001213,13765,0,1719904708,13041.280881009989,64.22666729999764,53476.2980112 2024-07-02,07:18:30.000,184,11001219,14045,0,1719904709,13041.328035179999,64.26896208000107,53476.2980112 2024-07-02,07:18:31.000,184,11001220,14365,0,1719904710,13041.321298869989,64.28306033999979,53476.32595968 2024-07-02,07:18:32.000,184,11001213,13925,0,1719904711,13041.301089939989,64.30420772999787,53476.31198544001 2024-07-02,07:18:33.000,184,11001190,14085,0,1719904712,13041.368453039999,64.3465025100013,53476.339933920004 2024-07-02,07:18:34.000,184,11001216,14005,0,1719904713,13041.348244109999,64.31830599000386,53476.33294680001 2024-07-02,07:18:35.000,184,11001230,13805,0,1719904714,13041.40213458999,64.35355164000066,53476.33294680001 2024-07-02,07:18:36.000,184,11001185,14245,0,1719904715,13041.429079829999,64.36060077000002,53476.33294680001 2024-07-02,07:18:37.000,184,11001199,14005,0,1719904716,13041.435816139994,64.37469902999874,53476.38185664001 2024-07-02,07:18:38.000,184,11001228,14005,0,1719904717,13041.456025069994,64.40994468000281,53476.409805120005 2024-07-02,07:18:39.000,184,11001203,14165,0,1719904718,13041.46949769,64.45928858999832,53476.34692104 2024-07-02,07:18:40.000,184,11001200,14125,0,1719904719,13041.456025069994,64.45223945999896,53476.409805120005 2024-07-02,07:18:41.000,184,11001234,14165,0,1719904720,13041.456025069994,64.46633771999768,53476.43076648001 2024-07-02,07:18:42.000,184,11001174,14365,0,1719904721,13041.48297030999,64.4945342400024,53476.4377536 2024-07-02,07:18:43.000,184,11001211,13685,0,1719904722,13041.50991555,64.50158337000175,53476.409805120005 2024-07-02,07:18:44.000,184,11001256,14045,0,1719904723,13041.53012448,64.48748511000304,53476.3678824 2024-07-02,07:18:45.000,184,11001218,13565,0,1719904724,13041.52338816999,64.50158337000175,53476.38884376 2024-07-02,07:18:46.000,184,11001214,14085,0,1719904725,13041.50317923999,64.5579764100039,53476.38185664001 2024-07-02,07:18:47.000,184,11001200,13885,0,1719904726,13041.516651859994,64.55092728000454,53476.39583088 2024-07-02,07:18:48.000,184,11001198,13765,0,1719904727,13041.53012448,64.61436944999878,53476.46570208 2024-07-02,07:18:49.000,184,11001202,14365,0,1719904728,13041.53012448,64.63551684000413,53476.41679224 2024-07-02,07:18:50.000,184,11001220,13965,0,1719904729,13041.55033341,64.66371336000157,53476.41679224 2024-07-02,07:18:51.000,184,11001199,13405,0,1719904730,13041.557069719995,64.66371336000157,53476.458714960005 2024-07-02,07:18:52.000,184,11001235,14245,0,1719904731,13041.597487579995,64.69895900999836,53476.45172784001 2024-07-02,07:18:53.000,184,11001199,14085,0,1719904732,13041.57054234,64.72010640000371,53476.46570208 2024-07-02,07:18:54.000,184,11001198,13845,0,1719904733,13041.56380602999,64.72010640000371,53476.4377536 2024-07-02,07:18:55.000,184,11001222,13885,0,1719904734,13041.6109602,64.79059770000458,53476.51461192 2024-07-02,07:18:56.000,184,11001253,13805,0,1719904735,13041.62443281999,64.82584335000138,53476.49365056 2024-07-02,07:18:57.000,184,11001195,14045,0,1719904736,13041.637905439995,64.83289248000074,53476.5425604 2024-07-02,07:18:58.000,184,11001209,13925,0,1719904737,13041.637905439995,64.85403986999881,53476.52159904001 2024-07-02,07:18:59.000,184,11001226,13685,0,1719904738,13041.65137806,64.84699073999946,53476.51461192 2024-07-02,07:19:00.000,184,11001216,13845,0,1719904739,13041.66485067999,64.87518726000417,53476.58448312 2024-07-02,07:19:01.000,184,11001259,14245,0,1719904740,13041.68505960999,64.9033837800016,53476.61941872001 2024-07-02,07:19:02.000,184,11001251,14125,0,1719904741,13041.678323299995,64.91748204000032,53476.58448312 2024-07-02,07:19:03.000,184,11001198,14245,0,1719904742,13041.72547746999,64.9386294299984,53476.6124316 2024-07-02,07:19:04.000,184,11001247,13885,0,1719904743,13041.70526853999,64.91748204000032,53476.528586160006 2024-07-02,07:19:05.000,184,11001252,13845,0,1719904744,13041.75242271,64.96682595000311,53476.6124316 2024-07-02,07:19:06.000,184,11001211,14005,0,1719904745,13041.8130495,64.99502247000055,53476.63339296 2024-07-02,07:19:07.000,184,11001252,14125,0,1719904746,13041.860203669996,64.98797334000119,53476.640380079996 2024-07-02,07:19:08.000,184,11001176,14045,0,1719904747,13041.78610425999,65.05846464000206,53476.59845736001 2024-07-02,07:19:09.000,184,11001220,13965,0,1719904748,13041.83325843,65.03731725000398,53476.640380079996 2024-07-02,07:19:10.000,184,11001228,14085,0,1719904749,13041.860203669996,65.0514155100027,53476.640380079996 2024-07-02,07:19:11.000,184,11001230,14245,0,1719904750,13041.860203669996,65.05846464000206,53476.640380079996 2024-07-02,07:19:12.000,184,11001215,13805,0,1719904751,13041.941039389996,65.05846464000206,53476.68928992001 2024-07-02,07:19:13.000,184,11001225,14165,0,1719904752,13041.907357839991,65.06551377000142,53476.696277040006 2024-07-02,07:19:14.000,184,11001262,14005,0,1719904753,13041.961248319996,65.0514155100027,53476.66832856001 2024-07-02,07:19:15.000,184,11001217,13885,0,1719904754,13041.994929870001,65.1148576800042,53476.71025128 2024-07-02,07:19:16.000,184,11001283,14085,0,1719904755,13042.008402489992,65.10075941999821,53476.696277040006 2024-07-02,07:19:17.000,184,11001211,14365,0,1719904756,13042.048820349992,65.12895594000292,53476.6823028 2024-07-02,07:19:18.000,184,11001219,14125,0,1719904757,13042.028611419992,65.1148576800042,53476.745186880005 2024-07-02,07:19:19.000,184,11001222,13685,0,1719904758,13042.082501899997,65.10780855000485,53476.77313536 2024-07-02,07:19:20.000,184,11001275,14085,0,1719904759,13042.095974520002,65.14305420000164,53476.752174 2024-07-02,07:19:21.000,184,11001239,14325,0,1719904760,13042.136392380002,65.14305420000164,53476.76614824001 2024-07-02,07:19:22.000,184,11001263,14565,0,1719904761,13042.170073929992,65.12895594000292,53476.794096720005 2024-07-02,07:19:23.000,184,11001249,14285,0,1719904762,13042.143128689997,65.12190681000357,53476.77313536 2024-07-02,07:19:24.000,184,11001228,13885,0,1719904763,13042.203755479997,65.13600507000228,53476.75916112 2024-07-02,07:19:25.000,184,11001291,14125,0,1719904764,13042.237437030002,65.17125071999908,53476.808070959996 2024-07-02,07:19:26.000,184,11001259,13805,0,1719904765,13042.237437030002,65.15715246000036,53476.82903232 2024-07-02,07:19:27.000,184,11001196,14205,0,1719904766,13042.271118579993,65.15715246000036,53476.82903232 2024-07-02,07:19:28.000,184,11001233,14245,0,1719904767,13042.257645960002,65.19944724000379,53476.808070959996 2024-07-02,07:19:29.000,184,11001224,13965,0,1719904768,13042.304800129998,65.16420158999972,53476.863967920006 2024-07-02,07:19:30.000,184,11001282,14205,0,1719904769,13042.318272750003,65.17829984999844,53476.926852 2024-07-02,07:19:31.000,184,11001238,13885,0,1719904770,13042.358690609988,65.17829984999844,53476.94082624 2024-07-02,07:19:32.000,184,11001261,13765,0,1719904771,13042.358690609988,65.16420158999972,53476.85698080001 2024-07-02,07:19:33.000,184,11001273,14165,0,1719904772,13042.365426919998,65.19944724000379,53476.926852 2024-07-02,07:19:34.000,184,11001221,13845,0,1719904773,13042.358690609988,65.19239811000443,53476.90589064001 2024-07-02,07:19:35.000,184,11001234,14085,0,1719904774,13042.372163229993,65.16420158999972,53476.87095504 2024-07-02,07:19:36.000,184,11001223,14365,0,1719904775,13042.378899539988,65.16420158999972,53476.91986488 2024-07-02,07:19:37.000,184,11001209,13645,0,1719904776,13042.365426919998,65.15715246000036,53476.94082624 2024-07-02,07:19:38.000,184,11001242,13765,0,1719904777,13042.392372159993,65.15715246000036,53476.87095504 2024-07-02,07:19:39.000,184,11001157,13725,0,1719904778,13042.392372159993,65.150103330001,53476.91986488 2024-07-02,07:19:40.000,184,11001223,13965,0,1719904779,13042.405844779998,65.150103330001,53476.90589064001 2024-07-02,07:19:41.000,184,11001243,14485,0,1719904780,13042.432790019993,65.150103330001,53476.94781336 2024-07-02,07:19:42.000,184,11001239,14245,0,1719904781,13042.432790019993,65.13600507000228,53476.95480048001 2024-07-02,07:19:43.000,184,11001214,13765,0,1719904782,13042.412581089993,65.1148576800042,53476.912877760005 2024-07-02,07:19:44.000,184,11001210,13845,0,1719904783,13042.426053709998,65.13600507000228,53476.96877472 2024-07-02,07:19:45.000,184,11001261,14085,0,1719904784,13042.446262639998,65.12895594000292,53476.975761839996 2024-07-02,07:19:46.000,184,11001254,13965,0,1719904785,13042.452998949993,65.1148576800042,53476.961787600005 2024-07-02,07:19:47.000,184,11001188,14205,0,1719904786,13042.459735259989,65.12190681000357,53476.961787600005 2024-07-02,07:19:48.000,184,11001233,13805,0,1719904787,13042.452998949993,65.10780855000485,53476.94082624 2024-07-02,07:19:49.000,184,11001190,14565,0,1719904788,13042.473207879993,65.13600507000228,53477.01768456 2024-07-02,07:19:50.000,184,11001214,14045,0,1719904789,13042.479944189989,65.0866611599995,53477.00371032001 2024-07-02,07:19:51.000,184,11001224,14245,0,1719904790,13042.493416809994,65.09371028999885,53477.0665944 2024-07-02,07:19:52.000,184,11001280,14125,0,1719904791,13042.452998949993,65.03731725000398,53477.031658800006 2024-07-02,07:19:53.000,184,11001157,14085,0,1719904792,13042.466471569998,65.04436638000334,53477.010697440004 2024-07-02,07:19:54.000,184,11001190,13685,0,1719904793,13042.432790019993,65.03026812000462,53477.00371032001 2024-07-02,07:19:55.000,184,11001225,14085,0,1719904794,13042.466471569998,65.0514155100027,53477.03864592 2024-07-02,07:19:56.000,184,11001213,13925,0,1719904795,13042.473207879993,65.00207159999991,53477.00371032001 2024-07-02,07:19:57.000,184,11001246,14205,0,1719904796,13042.466471569998,65.00912072999927,53477.080568640005 2024-07-02,07:19:58.000,184,11001282,14045,0,1719904797,13042.486680499998,65.01616985999863,53477.07358152001 2024-07-02,07:19:59.000,184,11001176,13845,0,1719904798,13042.479944189989,64.98797334000119,53477.031658800006 2024-07-02,07:20:00.000,184,11001206,13885,0,1719904799,13042.513625739994,65.00912072999927,53477.031658800006 2024-07-02,07:20:01.000,184,11001239,13965,0,1719904800,13042.520362049989,64.97387508000247,53477.05262016001 2024-07-02,07:20:02.000,184,11001225,14205,0,1719904801,13042.527098359998,64.94567855999776,53477.0665944 2024-07-02,07:20:03.000,184,11001222,14005,0,1719904802,13042.513625739994,64.99502247000055,53477.04563304 2024-07-02,07:20:04.000,184,11001178,14485,0,1719904803,13042.513625739994,64.97387508000247,53476.98973608 2024-07-02,07:20:05.000,184,11001203,14125,0,1719904804,13042.527098359998,64.9527276900044,53477.02467168001 2024-07-02,07:20:06.000,184,11001199,13845,0,1719904805,13042.493416809994,64.92453116999968,53477.031658800006 2024-07-02,07:20:07.000,184,11001247,14045,0,1719904806,13042.500153119989,64.89633465000225,53477.04563304 2024-07-02,07:20:08.000,184,11001233,14365,0,1719904807,13042.486680499998,64.91748204000032,53477.02467168001 2024-07-02,07:20:09.000,184,11001232,14205,0,1719904808,13042.540570979989,64.88223639000353,53477.05960728 2024-07-02,07:20:10.000,184,11001219,14365,0,1719904809,13042.506889429998,64.87518726000417,53477.05262016001 2024-07-02,07:20:11.000,184,11001158,14005,0,1719904810,13042.506889429998,64.87518726000417,53477.0665944 2024-07-02,07:20:12.000,184,11001220,14525,0,1719904811,13042.513625739994,64.88223639000353,53477.05262016001 2024-07-02,07:20:13.000,184,11001180,14005,0,1719904812,13042.506889429998,64.86813813000481,53477.12249136001 2024-07-02,07:20:14.000,184,11001169,13845,0,1719904813,13042.479944189989,64.83289248000074,53477.07358152001 2024-07-02,07:20:15.000,184,11001216,14045,0,1719904814,13042.486680499998,64.86108899999817,53477.0665944 2024-07-02,07:20:16.000,184,11001192,14205,0,1719904815,13042.486680499998,64.81174509000266,53477.09454288 2024-07-02,07:20:17.000,184,11001206,13965,0,1719904816,13042.486680499998,64.86813813000481,53477.10153000001 2024-07-02,07:20:18.000,184,11001220,14045,0,1719904817,13042.533834669994,64.81879422000202,53477.11550424 2024-07-02,07:20:19.000,184,11001186,14205,0,1719904818,13042.446262639998,64.8399416100001,53477.08755576 2024-07-02,07:20:20.000,184,11001191,13925,0,1719904819,13042.466471569998,64.81174509000266,53477.080568640005 2024-07-02,07:20:21.000,184,11001232,14045,0,1719904820,13042.439526329988,64.76945030999923,53477.11550424 2024-07-02,07:20:22.000,184,11001239,13885,0,1719904821,13042.466471569998,64.75535205000051,53477.10153000001 2024-07-02,07:20:23.000,184,11001212,14085,0,1719904822,13042.466471569998,64.73420466000243,53477.10851712 2024-07-02,07:20:24.000,184,11001185,13765,0,1719904823,13042.459735259989,64.74125379000179,53477.03864592 2024-07-02,07:20:25.000,184,11001178,13725,0,1719904824,13042.479944189989,64.70600813999772,53477.10153000001 2024-07-02,07:20:26.000,184,11001236,13965,0,1719904825,13042.452998949993,64.75535205000051,53477.16441408 2024-07-02,07:20:27.000,184,11001200,14245,0,1719904826,13042.466471569998,64.74125379000179,53477.11550424 2024-07-02,07:20:28.000,184,11001169,14125,0,1719904827,13042.452998949993,64.72715553000307,53477.09454288 2024-07-02,07:20:29.000,184,11001166,14125,0,1719904828,13042.405844779998,64.73420466000243,53477.07358152001 2024-07-02,07:20:30.000,184,11001214,13925,0,1719904829,13042.426053709998,64.691909879999,53477.12249136001 2024-07-02,07:20:31.000,184,11001164,13765,0,1719904830,13042.385635849998,64.67781162000028,53477.12249136001 2024-07-02,07:20:32.000,184,11001165,13925,0,1719904831,13042.412581089993,64.67076249000093,53477.10851712 2024-07-02,07:20:33.000,184,11001229,14325,0,1719904832,13042.392372159993,64.691909879999,53477.080568640005 2024-07-02,07:20:34.000,184,11001166,13805,0,1719904833,13042.392372159993,64.6566642300022,53477.05960728 2024-07-02,07:20:35.000,184,11001190,14085,0,1719904834,13042.405844779998,64.67076249000093,53477.08755576 2024-07-02,07:20:36.000,184,11001182,14085,0,1719904835,13042.385635849998,64.64961510000285,53477.10851712 2024-07-02,07:20:37.000,184,11001207,13845,0,1719904836,13042.392372159993,64.64961510000285,53477.11550424 2024-07-02,07:20:38.000,184,11001170,13925,0,1719904837,13042.378899539988,64.64256597000349,53477.080568640005 2024-07-02,07:20:39.000,184,11001191,14165,0,1719904838,13042.325009059998,64.60027119000006,53477.07358152001 2024-07-02,07:20:40.000,184,11001193,14045,0,1719904839,13042.325009059998,64.57207467000262,53477.0665944 2024-07-02,07:20:41.000,184,11001207,14245,0,1719904840,13042.318272750003,64.53682901999855,53477.05262016001 2024-07-02,07:20:42.000,184,11001196,13925,0,1719904841,13042.298063820002,64.55092728000454,53477.04563304 2024-07-02,07:20:43.000,184,11001152,13725,0,1719904842,13042.264382269997,64.5579764100039,53477.05960728 2024-07-02,07:20:44.000,184,11001172,13725,0,1719904843,13042.291327509993,64.54387814999791,53477.07358152001 2024-07-02,07:20:45.000,184,11001256,14205,0,1719904844,13042.257645960002,64.53682901999855,53477.11550424 2024-07-02,07:20:46.000,184,11001168,14285,0,1719904845,13042.277854890002,64.52977988999919,53477.080568640005 2024-07-02,07:20:47.000,184,11001176,14325,0,1719904846,13042.277854890002,64.54387814999791,53477.03864592 2024-07-02,07:20:48.000,184,11001184,13925,0,1719904847,13042.277854890002,64.52977988999919,53477.12249136001 2024-07-02,07:20:49.000,184,11001191,13925,0,1719904848,13042.237437030002,64.52273075999983,53477.09454288 2024-07-02,07:20:50.000,184,11001081,13845,0,1719904849,13042.237437030002,64.48043598000368,53477.07358152001 2024-07-02,07:20:51.000,184,11001226,14205,0,1719904850,13042.250909649993,64.47338685000432,53477.11550424 2024-07-02,07:20:52.000,184,11001184,13965,0,1719904851,13042.237437030002,64.46633771999768,53477.05262016001 2024-07-02,07:20:53.000,184,11001204,14005,0,1719904852,13042.223964409997,64.43814120000025,53477.09454288 2024-07-02,07:20:54.000,184,11001211,14165,0,1719904853,13042.183546549997,64.40994468000281,53477.03864592 2024-07-02,07:20:55.000,184,11001227,14085,0,1719904854,13042.197019170002,64.39584642000409,53477.07358152001 2024-07-02,07:20:56.000,184,11001216,13685,0,1719904855,13042.170073929992,64.39584642000409,53477.05262016001 2024-07-02,07:20:57.000,184,11001234,14205,0,1719904856,13042.197019170002,64.38879729000473,53477.04563304 2024-07-02,07:20:58.000,184,11001186,14005,0,1719904857,13042.143128689997,64.33945338000194,53477.031658800006 2024-07-02,07:20:59.000,184,11001236,13645,0,1719904858,13042.156601310002,64.35355164000066,53477.08755576 2024-07-02,07:21:00.000,184,11001222,14125,0,1719904859,13042.170073929992,64.3465025100013,53477.09454288 2024-07-02,07:21:01.000,184,11001240,13885,0,1719904860,13042.129656069992,64.33945338000194,53477.07358152001 2024-07-02,07:21:02.000,184,11001212,14165,0,1719904861,13042.143128689997,64.3465025100013,53477.09454288 2024-07-02,07:21:03.000,184,11001190,14085,0,1719904862,13042.102710829997,64.29715859999851,53477.12249136001 2024-07-02,07:21:04.000,184,11001218,13965,0,1719904863,13042.075765590002,64.30420772999787,53477.02467168001 2024-07-02,07:21:05.000,184,11001215,13965,0,1719904864,13042.089238209992,64.26191295000172,53477.10153000001 2024-07-02,07:21:06.000,184,11001251,14445,0,1719904865,13042.095974520002,64.28306033999979,53477.05262016001 2024-07-02,07:21:07.000,184,11001268,14005,0,1719904866,13042.075765590002,64.26896208000107,53477.10153000001 2024-07-02,07:21:08.000,184,11001176,13925,0,1719904867,13042.048820349992,64.247814690003,53477.11550424 2024-07-02,07:21:09.000,184,11001174,14365,0,1719904868,13042.062292969997,64.22666729999764,53477.03864592 2024-07-02,07:21:10.000,184,11001229,14285,0,1719904869,13042.035347730001,64.22666729999764,53477.010697440004 2024-07-02,07:21:11.000,184,11001241,13845,0,1719904870,13042.048820349992,64.19142165000085,53477.05960728 2024-07-02,07:21:12.000,184,11001215,13925,0,1719904871,13042.015138800001,64.16322513000341,53477.05960728 2024-07-02,07:21:13.000,184,11001192,13725,0,1719904872,13042.021875109996,64.18437252000149,53477.05262016001 2024-07-02,07:21:14.000,184,11001245,14085,0,1719904873,13041.981457249996,64.17027426000277,53477.01768456 2024-07-02,07:21:15.000,184,11001234,14365,0,1719904874,13042.001666179996,64.15617600000405,53477.02467168001 2024-07-02,07:21:16.000,184,11001222,14325,0,1719904875,13042.008402489992,64.17027426000277,53477.04563304 2024-07-02,07:21:17.000,184,11001183,14405,0,1719904876,13041.974720940001,64.11388122000062,53477.0665944 2024-07-02,07:21:18.000,184,11001206,13725,0,1719904877,13041.961248319996,64.14207773999806,53477.02467168001 2024-07-02,07:21:19.000,184,11001247,14125,0,1719904878,13041.947775699991,64.1491268700047,53477.03864592 2024-07-02,07:21:20.000,184,11001207,13885,0,1719904879,13041.954512010001,64.11388122000062,53476.98973608 2024-07-02,07:21:21.000,184,11001238,13885,0,1719904880,13041.927566769991,64.14207773999806,53477.00371032001 2024-07-02,07:21:22.000,184,11001157,14565,0,1719904881,13041.907357839991,64.11388122000062,53477.0665944 2024-07-02,07:21:23.000,184,11001191,14405,0,1719904882,13041.907357839991,64.14207773999806,53477.080568640005 2024-07-02,07:21:24.000,184,11001159,13805,0,1719904883,13041.85346736,64.12797947999934,53477.01768456 2024-07-02,07:21:25.000,184,11001221,13725,0,1719904884,13041.846731049991,64.11388122000062,53477.010697440004 2024-07-02,07:21:26.000,184,11001233,14205,0,1719904885,13041.82652211999,64.11388122000062,53477.010697440004 2024-07-02,07:21:27.000,184,11001247,14005,0,1719904886,13041.80631318999,64.12093034999998,53476.98973608 2024-07-02,07:21:28.000,184,11001231,13605,0,1719904887,13041.82652211999,64.09273383000254,53477.0665944 2024-07-02,07:21:29.000,184,11001207,13725,0,1719904888,13041.79284057,64.07863557000383,53477.05960728 2024-07-02,07:21:30.000,184,11001229,14045,0,1719904889,13041.779367949996,64.09273383000254,53477.010697440004 2024-07-02,07:21:31.000,184,11001199,14325,0,1719904890,13041.759159019995,64.0997829600019,53476.975761839996 2024-07-02,07:21:32.000,184,11001240,14005,0,1719904891,13041.74568639999,64.07863557000383,53476.98973608 2024-07-02,07:21:33.000,184,11001205,14165,0,1719904892,13041.71200485,64.11388122000062,53476.9967232 2024-07-02,07:21:34.000,184,11001211,14445,0,1719904893,13041.67158699,64.0997829600019,53476.98973608 2024-07-02,07:21:35.000,184,11001240,14085,0,1719904894,13041.678323299995,64.0997829600019,53476.9967232 2024-07-02,07:21:36.000,184,11001247,14245,0,1719904895,13041.71200485,64.11388122000062,53477.01768456 2024-07-02,07:21:37.000,184,11001215,14085,0,1719904896,13041.63116913,64.09273383000254,53476.975761839996 2024-07-02,07:21:38.000,184,11001213,14005,0,1719904897,13041.637905439995,64.09273383000254,53477.03864592 2024-07-02,07:21:39.000,184,11001192,13765,0,1719904898,13041.6109602,64.10683209000126,53477.04563304 2024-07-02,07:21:40.000,184,11001229,14245,0,1719904899,13041.58401495999,64.12093034999998,53477.09454288 2024-07-02,07:21:41.000,184,11001237,13725,0,1719904900,13041.58401495999,64.14207773999806,53477.04563304 2024-07-02,07:21:42.000,184,11001259,13925,0,1719904901,13041.56380602999,64.12093034999998,53477.03864592 2024-07-02,07:21:43.000,184,11001195,13565,0,1719904902,13041.55033341,64.14207773999806,53476.98274896001 2024-07-02,07:21:44.000,184,11001225,13965,0,1719904903,13041.48297030999,64.11388122000062,53477.02467168001 2024-07-02,07:21:45.000,184,11001182,14205,0,1719904904,13041.50991555,64.1491268700047,53477.031658800006 2024-07-02,07:21:46.000,184,11001254,13885,0,1719904905,13041.476233999994,64.15617600000405,53476.96877472 2024-07-02,07:21:47.000,184,11001220,14205,0,1719904906,13041.48297030999,64.1350286099987,53476.95480048001 2024-07-02,07:21:48.000,184,11001218,14045,0,1719904907,13041.449288759999,64.14207773999806,53476.926852 2024-07-02,07:21:49.000,184,11001199,13965,0,1719904908,13041.456025069994,64.10683209000126,53476.94781336 2024-07-02,07:21:50.000,184,11001226,14085,0,1719904909,13041.429079829999,64.14207773999806,53476.961787600005 2024-07-02,07:21:51.000,184,11001214,13845,0,1719904910,13041.42234351999,64.12093034999998,53476.912877760005 2024-07-02,07:21:52.000,184,11001245,14165,0,1719904911,13041.415607209994,64.14207773999806,53476.961787600005 2024-07-02,07:21:53.000,184,11001192,13365,0,1719904912,13041.388661969999,64.14207773999806,53476.96877472 2024-07-02,07:21:54.000,184,11001278,13885,0,1719904913,13041.408870899999,64.1350286099987,53476.94781336 2024-07-02,07:21:55.000,184,11001212,14525,0,1719904914,13041.40213458999,64.09273383000254,53476.91986488 2024-07-02,07:21:56.000,184,11001191,14005,0,1719904915,13041.368453039999,64.12797947999934,53476.926852 2024-07-02,07:21:57.000,184,11001204,13885,0,1719904916,13041.348244109999,64.12093034999998,53476.91986488 2024-07-02,07:21:58.000,184,11001213,13885,0,1719904917,13041.375189349994,64.12797947999934,53476.87794216 2024-07-02,07:21:59.000,184,11001167,13925,0,1719904918,13041.341507799989,64.09273383000254,53476.88492928001 2024-07-02,07:22:00.000,184,11001201,14125,0,1719904919,13041.294353629994,64.08568470000318,53476.84999368 2024-07-02,07:22:01.000,184,11001239,14005,0,1719904920,13041.341507799989,64.09273383000254,53476.84999368 2024-07-02,07:22:02.000,184,11001240,13685,0,1719904921,13041.314562559994,64.06453730999783,53476.90589064001 2024-07-02,07:22:03.000,184,11001184,13845,0,1719904922,13041.314562559994,64.05043904999911,53476.843006560004 2024-07-02,07:22:04.000,184,11001211,14205,0,1719904923,13041.321298869989,64.05748817999847,53476.81505808001 2024-07-02,07:22:05.000,184,11001240,13965,0,1719904924,13041.287617319998,64.04338991999975,53476.84999368 2024-07-02,07:22:06.000,184,11001243,14325,0,1719904925,13041.341507799989,64.07158644000447,53476.80108384 2024-07-02,07:22:07.000,184,11001210,13725,0,1719904926,13041.307826249998,64.02224253000168,53476.794096720005 2024-07-02,07:22:08.000,184,11001208,13805,0,1719904927,13041.301089939989,64.02224253000168,53476.76614824001 2024-07-02,07:22:09.000,184,11001232,14005,0,1719904928,13041.274144699993,63.98699688000488,53476.808070959996 2024-07-02,07:22:10.000,184,11001209,14445,0,1719904929,13041.301089939989,63.98699688000488,53476.82903232 2024-07-02,07:22:11.000,184,11001235,13845,0,1719904930,13041.314562559994,63.95175123000081,53476.78710960001 2024-07-02,07:22:12.000,184,11001220,14005,0,1719904931,13041.321298869989,63.94470210000145,53476.81505808001 2024-07-02,07:22:13.000,184,11001233,13725,0,1719904932,13041.307826249998,63.95880036000017,53476.73819976001 2024-07-02,07:22:14.000,184,11001187,14445,0,1719904933,13041.274144699993,63.93765297000209,53476.794096720005 2024-07-02,07:22:15.000,184,11001241,14005,0,1719904934,13041.294353629994,63.97289861999889,53476.78012248 2024-07-02,07:22:16.000,184,11001220,13965,0,1719904935,13041.280881009989,63.95880036000017,53476.696277040006 2024-07-02,07:22:17.000,184,11001224,13965,0,1719904936,13041.274144699993,63.94470210000145,53476.77313536 2024-07-02,07:22:18.000,184,11001229,13765,0,1719904937,13041.294353629994,63.916505580004014,53476.745186880005 2024-07-02,07:22:19.000,184,11001205,13885,0,1719904938,13041.220254219988,63.90240731999802,53476.794096720005 2024-07-02,07:22:20.000,184,11001218,14405,0,1719904939,13041.247199459998,63.909456450004654,53476.752174 2024-07-02,07:22:21.000,184,11001260,13845,0,1719904940,13041.220254219988,63.89535818999866,53476.745186880005 2024-07-02,07:22:22.000,184,11001244,13925,0,1719904941,13041.226990529998,63.8883090599993,53476.73121264 2024-07-02,07:22:23.000,184,11001177,13725,0,1719904942,13041.206781599998,63.93060384000273,53476.73121264 2024-07-02,07:22:24.000,184,11001248,14205,0,1719904943,13041.186572669998,63.88125992999994,53476.696277040006 2024-07-02,07:22:25.000,184,11001220,13645,0,1719904944,13041.200045289988,63.90240731999802,53476.745186880005 2024-07-02,07:22:26.000,184,11001222,13925,0,1719904945,13041.173100049993,63.89535818999866,53476.745186880005 2024-07-02,07:22:27.000,184,11001228,13565,0,1719904946,13041.152891119993,63.909456450004654,53476.72422552 2024-07-02,07:22:28.000,184,11001226,14085,0,1719904947,13041.139418500003,63.93765297000209,53476.70326416 2024-07-02,07:22:29.000,184,11001190,13885,0,1719904948,13041.132682189993,63.909456450004654,53476.71025128 2024-07-02,07:22:30.000,184,11001313,14085,0,1719904949,13041.146154809998,63.916505580004014,53476.71723840001 2024-07-02,07:22:31.000,184,11001218,14045,0,1719904950,13041.125945879998,63.90240731999802,53476.745186880005 2024-07-02,07:22:32.000,184,11001249,14245,0,1719904951,13041.132682189993,63.87421080000058,53476.73121264 2024-07-02,07:22:33.000,184,11001259,14085,0,1719904952,13041.099000640002,63.8883090599993,53476.65435432 2024-07-02,07:22:34.000,184,11001191,13725,0,1719904953,13041.112473259993,63.93060384000273,53476.66134144 2024-07-02,07:22:35.000,184,11001206,13965,0,1719904954,13041.119209570003,63.93060384000273,53476.73819976001 2024-07-02,07:22:36.000,184,11001240,13765,0,1719904955,13041.105736949998,63.93765297000209,53476.696277040006 2024-07-02,07:22:37.000,184,11001259,14165,0,1719904956,13041.085528019998,63.97289861999889,53476.64736720001 2024-07-02,07:22:38.000,184,11001169,14285,0,1719904957,13041.072055399993,63.93765297000209,53476.66134144 2024-07-02,07:22:39.000,184,11001206,13645,0,1719904958,13041.085528019998,63.979947749998246,53476.675315680004 2024-07-02,07:22:40.000,184,11001216,13885,0,1719904959,13041.092264329993,64.01519340000232,53476.71723840001 2024-07-02,07:22:41.000,184,11001281,14205,0,1719904960,13041.058582780002,64.01519340000232,53476.6823028 2024-07-02,07:22:42.000,184,11001217,13845,0,1719904961,13041.112473259993,63.98699688000488,53476.70326416 2024-07-02,07:22:43.000,184,11001187,14045,0,1719904962,13041.065319089998,63.97289861999889,53476.65435432 2024-07-02,07:22:44.000,184,11001229,14325,0,1719904963,13041.031637539993,64.0010951400036,53476.65435432 2024-07-02,07:22:45.000,184,11001217,14285,0,1719904964,13041.045110159997,63.979947749998246,53476.63339296 2024-07-02,07:22:46.000,184,11001261,14045,0,1719904965,13041.031637539993,63.98699688000488,53476.65435432 2024-07-02,07:22:47.000,184,11001237,14205,0,1719904966,13041.031637539993,63.99404601000424,53476.66134144 2024-07-02,07:22:48.000,184,11001161,14205,0,1719904967,13041.024901229997,64.02929166000104,53476.64736720001 2024-07-02,07:22:49.000,184,11001219,14125,0,1719904968,13041.011428609992,64.0363407900004,53476.71025128 2024-07-02,07:22:50.000,184,11001242,13445,0,1719904969,13041.038373850002,64.00814427000296,53476.72422552 2024-07-02,07:22:51.000,184,11001220,14005,0,1719904970,13041.024901229997,64.0363407900004,53476.70326416 2024-07-02,07:22:52.000,184,11001244,14245,0,1719904971,13041.011428609992,64.05043904999911,53476.73121264 2024-07-02,07:22:53.000,184,11001221,14325,0,1719904972,13040.957538130002,64.07863557000383,53476.70326416 2024-07-02,07:22:54.000,184,11001240,13725,0,1719904973,13040.957538130002,64.04338991999975,53476.6124316 2024-07-02,07:22:55.000,184,11001199,14045,0,1719904974,13040.971010749992,64.04338991999975,53476.64736720001 2024-07-02,07:22:56.000,184,11001242,13965,0,1719904975,13040.997955990002,64.04338991999975,53476.68928992001 2024-07-02,07:22:57.000,184,11001232,14485,0,1719904976,13040.964274439997,64.07158644000447,53476.675315680004 2024-07-02,07:22:58.000,184,11001202,13885,0,1719904977,13040.957538130002,64.08568470000318,53476.70326416 2024-07-02,07:22:59.000,184,11001229,14405,0,1719904978,13040.917120270002,64.02929166000104,53476.59845736001 2024-07-02,07:23:00.000,184,11001242,14005,0,1719904979,13040.937329200002,64.06453730999783,53476.65435432 2024-07-02,07:23:01.000,184,11001218,13765,0,1719904980,13040.917120270002,64.07863557000383,53476.58448312 2024-07-02,07:23:02.000,184,11001208,13405,0,1719904981,13040.957538130002,64.07158644000447,53476.626405840005 2024-07-02,07:23:03.000,184,11001185,13645,0,1719904982,13040.923856579997,64.0363407900004,53476.63339296 2024-07-02,07:23:04.000,184,11001193,14285,0,1719904983,13040.869966099992,64.05043904999911,53476.58448312 2024-07-02,07:23:05.000,184,11001241,13845,0,1719904984,13040.930592889992,64.08568470000318,53476.63339296 2024-07-02,07:23:06.000,184,11001197,14245,0,1719904985,13040.917120270002,64.07863557000383,53476.640380079996 2024-07-02,07:23:07.000,184,11001213,14005,0,1719904986,13040.910383959992,64.07158644000447,53476.64736720001 2024-07-02,07:23:08.000,184,11001201,13765,0,1719904987,13040.876702410002,64.0363407900004,53476.59147024 2024-07-02,07:23:09.000,184,11001200,14285,0,1719904988,13040.890175029992,64.0363407900004,53476.65435432 2024-07-02,07:23:10.000,184,11001166,14125,0,1719904989,13040.896911340002,64.00814427000296,53476.61941872001 2024-07-02,07:23:11.000,184,11001201,14205,0,1719904990,13040.863229789997,64.0010951400036,53476.6823028 2024-07-02,07:23:12.000,184,11001194,13885,0,1719904991,13040.876702410002,64.01519340000232,53476.63339296 2024-07-02,07:23:13.000,184,11001200,13845,0,1719904992,13040.930592889992,64.05043904999911,53476.640380079996 2024-07-02,07:23:14.000,184,11001215,14085,0,1719904993,13040.903647649997,64.00814427000296,53476.60544448 2024-07-02,07:23:15.000,184,11001245,14245,0,1719904994,13040.869966099992,64.02224253000168,53476.61941872001 2024-07-02,07:23:16.000,184,11001259,14245,0,1719904995,13040.876702410002,64.02224253000168,53476.64736720001 2024-07-02,07:23:17.000,184,11001185,13845,0,1719904996,13040.876702410002,63.99404601000424,53476.63339296 2024-07-02,07:23:18.000,184,11001190,13885,0,1719904997,13040.890175029992,64.01519340000232,53476.66832856001 2024-07-02,07:23:19.000,184,11001219,14045,0,1719904998,13040.883438719997,64.0010951400036,53476.64736720001 2024-07-02,07:23:20.000,184,11001181,13565,0,1719904999,13040.876702410002,64.02224253000168,53476.60544448 2024-07-02,07:23:21.000,184,11001169,14005,0,1719905000,13040.903647649997,64.04338991999975,53476.66832856001 2024-07-02,07:23:22.000,184,11001253,14165,0,1719905001,13040.883438719997,64.00814427000296,53476.640380079996 2024-07-02,07:23:23.000,184,11001224,13965,0,1719905002,13040.849757169992,63.97289861999889,53476.66134144 2024-07-02,07:23:24.000,184,11001210,14005,0,1719905003,13040.863229789997,63.99404601000424,53476.61941872001 2024-07-02,07:23:25.000,184,11001199,13725,0,1719905004,13040.843020859997,64.00814427000296,53476.66134144 2024-07-02,07:23:26.000,184,11001195,14005,0,1719905005,13040.869966099992,64.01519340000232,53476.640380079996 2024-07-02,07:23:27.000,184,11001177,14045,0,1719905006,13040.863229789997,64.0010951400036,53476.640380079996 2024-07-02,07:23:28.000,184,11001191,14205,0,1719905007,13040.849757169992,64.0010951400036,53476.6124316 2024-07-02,07:23:29.000,184,11001176,14005,0,1719905008,13040.896911340002,63.98699688000488,53476.68928992001 2024-07-02,07:23:30.000,184,11001172,14045,0,1719905009,13040.896911340002,63.979947749998246,53476.63339296 2024-07-02,07:23:31.000,184,11001212,14685,0,1719905010,13040.843020859997,63.96584948999953,53476.626405840005 2024-07-02,07:23:32.000,184,11001184,13845,0,1719905011,13040.876702410002,64.00814427000296,53476.71025128 2024-07-02,07:23:33.000,184,11001179,13885,0,1719905012,13040.856493480002,63.99404601000424,53476.64736720001 2024-07-02,07:23:34.000,184,11001203,14365,0,1719905013,13040.856493480002,63.99404601000424,53476.61941872001 2024-07-02,07:23:35.000,184,11001199,13605,0,1719905014,13040.869966099992,64.02929166000104,53476.6124316 2024-07-02,07:23:36.000,184,11001195,13765,0,1719905015,13040.829548239992,64.01519340000232,53476.64736720001 2024-07-02,07:23:37.000,184,11001167,14325,0,1719905016,13040.843020859997,64.0010951400036,53476.640380079996 2024-07-02,07:23:38.000,184,11001180,13925,0,1719905017,13040.849757169992,64.01519340000232,53476.640380079996 2024-07-02,07:23:39.000,184,11001185,14165,0,1719905018,13040.822811929997,64.00814427000296,53476.59845736001 2024-07-02,07:23:40.000,184,11001215,14205,0,1719905019,13040.849757169992,64.04338991999975,53476.63339296 2024-07-02,07:23:41.000,184,11001202,14245,0,1719905020,13040.849757169992,64.02929166000104,53476.626405840005 2024-07-02,07:23:42.000,184,11001182,13805,0,1719905021,13040.863229789997,64.05748817999847,53476.63339296 2024-07-02,07:23:43.000,184,11001243,13645,0,1719905022,13040.856493480002,64.02224253000168,53476.626405840005 2024-07-02,07:23:44.000,184,11001220,13925,0,1719905023,13040.876702410002,64.0363407900004,53476.640380079996 2024-07-02,07:23:45.000,184,11001198,14285,0,1719905024,13040.863229789997,64.02929166000104,53476.640380079996 2024-07-02,07:23:46.000,184,11001213,13645,0,1719905025,13040.869966099992,64.06453730999783,53476.63339296 2024-07-02,07:23:47.000,184,11001143,13965,0,1719905026,13040.890175029992,64.07158644000447,53476.65435432 2024-07-02,07:23:48.000,184,11001192,14205,0,1719905027,13040.890175029992,64.0997829600019,53476.640380079996 2024-07-02,07:23:49.000,184,11001210,13805,0,1719905028,13040.890175029992,64.0997829600019,53476.640380079996 2024-07-02,07:23:50.000,184,11001215,13805,0,1719905029,13040.876702410002,64.09273383000254,53476.5425604 2024-07-02,07:23:51.000,184,11001183,13805,0,1719905030,13040.876702410002,64.07158644000447,53476.577496000005 2024-07-02,07:23:52.000,184,11001208,13565,0,1719905031,13040.896911340002,64.10683209000126,53476.53557328 2024-07-02,07:23:53.000,184,11001244,13925,0,1719905032,13040.869966099992,64.0997829600019,53476.55653464 2024-07-02,07:23:54.000,184,11001212,14085,0,1719905033,13040.896911340002,64.08568470000318,53476.59845736001 2024-07-02,07:23:55.000,184,11001236,14085,0,1719905034,13040.896911340002,64.07863557000383,53476.59147024 2024-07-02,07:23:56.000,184,11001220,13645,0,1719905035,13040.896911340002,64.08568470000318,53476.60544448 2024-07-02,07:23:57.000,184,11001172,13645,0,1719905036,13040.917120270002,64.09273383000254,53476.6124316 2024-07-02,07:23:58.000,184,11001215,13925,0,1719905037,13040.977747060002,64.10683209000126,53476.59147024 2024-07-02,07:23:59.000,184,11001217,14045,0,1719905038,13040.964274439997,64.09273383000254,53476.56352176 2024-07-02,07:24:00.000,184,11001207,14205,0,1719905039,13040.971010749992,64.09273383000254,53476.58448312 2024-07-02,07:24:01.000,184,11001188,14165,0,1719905040,13040.991219679992,64.1350286099987,53476.63339296 2024-07-02,07:24:02.000,184,11001216,13725,0,1719905041,13040.997955990002,64.0997829600019,53476.66134144 2024-07-02,07:24:03.000,184,11001206,14085,0,1719905042,13041.038373850002,64.11388122000062,53476.65435432 2024-07-02,07:24:04.000,184,11001185,14165,0,1719905043,13041.011428609992,64.07158644000447,53476.66134144 2024-07-02,07:24:05.000,184,11001215,14325,0,1719905044,13041.058582780002,64.05748817999847,53476.68928992001 2024-07-02,07:24:06.000,184,11001273,14285,0,1719905045,13041.078791710002,64.07158644000447,53476.64736720001 2024-07-02,07:24:07.000,184,11001190,14485,0,1719905046,13041.132682189993,64.06453730999783,53476.73819976001 2024-07-02,07:24:08.000,184,11001157,14285,0,1719905047,13041.146154809998,64.04338991999975,53476.73121264 2024-07-02,07:24:09.000,184,11001228,14445,0,1719905048,13041.125945879998,64.02929166000104,53476.71025128 2024-07-02,07:24:10.000,184,11001223,14045,0,1719905049,13041.139418500003,64.05043904999911,53476.71025128 2024-07-02,07:24:11.000,184,11001203,14245,0,1719905050,13041.166363739998,64.00814427000296,53476.71723840001 2024-07-02,07:24:12.000,184,11001218,14005,0,1719905051,13041.152891119993,64.0363407900004,53476.72422552 2024-07-02,07:24:13.000,184,11001247,14285,0,1719905052,13041.159627429988,64.02929166000104,53476.745186880005 2024-07-02,07:24:14.000,184,11001219,14125,0,1719905053,13041.213517909993,64.05748817999847,53476.6823028 2024-07-02,07:24:15.000,184,11001205,14045,0,1719905054,13041.186572669998,64.02929166000104,53476.73819976001 2024-07-02,07:24:16.000,184,11001224,13965,0,1719905055,13041.193308979993,64.07863557000383,53476.752174 2024-07-02,07:24:17.000,184,11001224,14085,0,1719905056,13041.240463149988,64.05043904999911,53476.76614824001 2024-07-02,07:24:18.000,184,11001215,14205,0,1719905057,13041.260672079989,64.0363407900004,53476.75916112 2024-07-02,07:24:19.000,184,11001204,14125,0,1719905058,13041.220254219988,64.02224253000168,53476.75916112 2024-07-02,07:24:20.000,184,11001234,14285,0,1719905059,13041.260672079989,64.04338991999975,53476.808070959996 2024-07-02,07:24:21.000,184,11001250,14325,0,1719905060,13041.267408389998,64.04338991999975,53476.78012248 2024-07-02,07:24:22.000,184,11001185,14005,0,1719905061,13041.301089939989,64.05043904999911,53476.745186880005 2024-07-02,07:24:23.000,184,11001181,14085,0,1719905062,13041.314562559994,64.0010951400036,53476.794096720005 2024-07-02,07:24:24.000,184,11001199,13845,0,1719905063,13041.307826249998,64.0363407900004,53476.75916112 2024-07-02,07:24:25.000,184,11001223,14045,0,1719905064,13041.307826249998,63.99404601000424,53476.81505808001 2024-07-02,07:24:26.000,184,11001208,14085,0,1719905065,13041.341507799989,64.01519340000232,53476.82903232 2024-07-02,07:24:27.000,184,11001216,14525,0,1719905066,13041.354980419994,64.00814427000296,53476.81505808001 2024-07-02,07:24:28.000,184,11001136,14245,0,1719905067,13041.368453039999,64.01519340000232,53476.82903232 2024-07-02,07:24:29.000,184,11001205,14245,0,1719905068,13041.415607209994,64.02929166000104,53476.83601944001 2024-07-02,07:24:30.000,184,11001215,13845,0,1719905069,13041.388661969999,64.0363407900004,53476.87794216 2024-07-02,07:24:31.000,184,11001199,14125,0,1719905070,13041.415607209994,64.01519340000232,53476.89890352 2024-07-02,07:24:32.000,184,11001208,13965,0,1719905071,13041.429079829999,64.0010951400036,53476.84999368 2024-07-02,07:24:33.000,184,11001207,13765,0,1719905072,13041.42234351999,64.02929166000104,53476.80108384 2024-07-02,07:24:34.000,184,11001173,14085,0,1719905073,13041.456025069994,64.02224253000168,53476.81505808001 2024-07-02,07:24:35.000,184,11001233,14005,0,1719905074,13041.50317923999,63.99404601000424,53476.863967920006 2024-07-02,07:24:36.000,184,11001212,13925,0,1719905075,13041.50991555,63.99404601000424,53476.94781336 2024-07-02,07:24:37.000,184,11001222,13565,0,1719905076,13041.516651859994,64.00814427000296,53476.84999368 2024-07-02,07:24:38.000,184,11001216,13925,0,1719905077,13041.536860789995,64.02929166000104,53476.84999368 2024-07-02,07:24:39.000,184,11001170,13965,0,1719905078,13041.557069719995,63.97289861999889,53476.84999368 2024-07-02,07:24:40.000,184,11001230,13885,0,1719905079,13041.57054234,64.0010951400036,53476.91986488 2024-07-02,07:24:41.000,184,11001200,14085,0,1719905080,13041.577278649995,63.97289861999889,53476.863967920006 2024-07-02,07:24:42.000,184,11001185,14165,0,1719905081,13041.59075127,63.93765297000209,53476.87794216 2024-07-02,07:24:43.000,184,11001196,14325,0,1719905082,13041.63116913,63.95880036000017,53476.8919164 2024-07-02,07:24:44.000,184,11001220,13885,0,1719905083,13041.6109602,63.98699688000488,53476.89890352 2024-07-02,07:24:45.000,184,11001163,13965,0,1719905084,13041.617696509995,63.96584948999953,53476.87095504 2024-07-02,07:24:46.000,184,11001194,14005,0,1719905085,13041.617696509995,63.97289861999889,53476.89890352 2024-07-02,07:24:47.000,184,11001174,14045,0,1719905086,13041.637905439995,63.93765297000209,53476.8919164 2024-07-02,07:24:48.000,184,11001214,14325,0,1719905087,13041.658114369995,63.96584948999953,53476.88492928001 2024-07-02,07:24:49.000,184,11001204,13645,0,1719905088,13041.637905439995,63.95880036000017,53476.98973608 2024-07-02,07:24:50.000,184,11001208,14285,0,1719905089,13041.658114369995,63.99404601000424,53476.926852 2024-07-02,07:24:51.000,184,11001214,13845,0,1719905090,13041.65137806,63.96584948999953,53476.90589064001 2024-07-02,07:24:52.000,184,11001187,13925,0,1719905091,13041.67158699,63.96584948999953,53476.926852 2024-07-02,07:24:53.000,184,11001225,14405,0,1719905092,13041.68505960999,63.99404601000424,53476.961787600005 2024-07-02,07:24:54.000,184,11001183,14125,0,1719905093,13041.718741159995,63.979947749998246,53476.912877760005 2024-07-02,07:24:55.000,184,11001181,14085,0,1719905094,13041.698532229995,64.00814427000296,53476.96877472 2024-07-02,07:24:56.000,184,11001237,13445,0,1719905095,13041.718741159995,63.99404601000424,53476.95480048001 2024-07-02,07:24:57.000,184,11001204,14045,0,1719905096,13041.718741159995,64.01519340000232,53476.98274896001 2024-07-02,07:24:58.000,184,11001234,14605,0,1719905097,13041.71200485,64.02929166000104,53476.9967232 2024-07-02,07:24:59.000,184,11001197,13725,0,1719905098,13041.68505960999,64.02224253000168,53476.9967232 2024-07-02,07:25:00.000,184,11001222,13925,0,1719905099,13041.70526853999,64.04338991999975,53476.95480048001 2024-07-02,07:25:01.000,184,11001235,13685,0,1719905100,13041.72547746999,64.00814427000296,53476.975761839996 2024-07-02,07:25:02.000,184,11001173,13485,0,1719905101,13041.70526853999,64.07863557000383,53476.98274896001 2024-07-02,07:25:03.000,184,11001209,14085,0,1719905102,13041.77263164,64.06453730999783,53477.010697440004 2024-07-02,07:25:04.000,184,11001189,13805,0,1719905103,13041.738950089995,64.10683209000126,53476.96877472 2024-07-02,07:25:05.000,184,11001215,14245,0,1719905104,13041.76589532999,64.0997829600019,53477.010697440004 2024-07-02,07:25:06.000,184,11001266,13925,0,1719905105,13041.79284057,64.0997829600019,53477.05262016001 2024-07-02,07:25:07.000,184,11001244,14125,0,1719905106,13041.8130495,64.10683209000126,53477.04563304 2024-07-02,07:25:08.000,184,11001234,13885,0,1719905107,13041.82652211999,64.11388122000062,53477.1364656 2024-07-02,07:25:09.000,184,11001199,13805,0,1719905108,13041.799576879996,64.14207773999806,53477.04563304 2024-07-02,07:25:10.000,184,11001247,14245,0,1719905109,13041.82652211999,64.1491268700047,53477.0665944 2024-07-02,07:25:11.000,184,11001246,14365,0,1719905110,13041.819785809996,64.17027426000277,53477.05262016001 2024-07-02,07:25:12.000,184,11001219,13645,0,1719905111,13041.87367629,64.17732339000213,53477.05960728 2024-07-02,07:25:13.000,184,11001203,13925,0,1719905112,13041.89388522,64.18437252000149,53477.03864592 2024-07-02,07:25:14.000,184,11001209,13845,0,1719905113,13041.91409415,64.23371643000428,53477.05960728 2024-07-02,07:25:15.000,184,11001256,14085,0,1719905114,13041.927566769991,64.19142165000085,53477.07358152001 2024-07-02,07:25:16.000,184,11001221,13685,0,1719905115,13041.920830459996,64.18437252000149,53477.09454288 2024-07-02,07:25:17.000,184,11001229,13885,0,1719905116,13041.974720940001,64.22666729999764,53477.143452719996 2024-07-02,07:25:18.000,184,11001208,13565,0,1719905117,13041.947775699991,64.21961816999828,53477.1364656 2024-07-02,07:25:19.000,184,11001173,14045,0,1719905118,13041.961248319996,64.26896208000107,53477.09454288 2024-07-02,07:25:20.000,184,11001208,14045,0,1719905119,13042.001666179996,64.25486382000236,53477.12249136001 2024-07-02,07:25:21.000,184,11001281,13565,0,1719905120,13042.028611419992,64.26896208000107,53477.09454288 2024-07-02,07:25:22.000,184,11001241,14205,0,1719905121,13042.062292969997,64.247814690003,53477.11550424 2024-07-02,07:25:23.000,184,11001211,14085,0,1719905122,13042.075765590002,64.24076556000364,53477.15043984001 2024-07-02,07:25:24.000,184,11001171,14085,0,1719905123,13042.089238209992,64.25486382000236,53477.09454288 2024-07-02,07:25:25.000,184,11001220,13885,0,1719905124,13042.122919759997,64.25486382000236,53477.15742696 2024-07-02,07:25:26.000,184,11001237,14445,0,1719905125,13042.136392380002,64.27601121000043,53477.129478480005 2024-07-02,07:25:27.000,184,11001278,14245,0,1719905126,13042.156601310002,64.26191295000172,53477.15742696 2024-07-02,07:25:28.000,184,11001284,13565,0,1719905127,13042.176810240002,64.26191295000172,53477.178388320004 2024-07-02,07:25:29.000,184,11001214,13925,0,1719905128,13042.210491789992,64.25486382000236,53477.2063368 2024-07-02,07:25:30.000,184,11001222,13885,0,1719905129,13042.223964409997,64.24076556000364,53477.178388320004 2024-07-02,07:25:31.000,184,11001264,14245,0,1719905130,13042.257645960002,64.28306033999979,53477.17140120001 2024-07-02,07:25:32.000,184,11001198,14125,0,1719905131,13042.257645960002,64.26896208000107,53477.15043984001 2024-07-02,07:25:33.000,184,11001257,14205,0,1719905132,13042.298063820002,64.23371643000428,53477.23428528 2024-07-02,07:25:34.000,184,11001199,13805,0,1719905133,13042.203755479997,64.21961816999828,53477.18537544 2024-07-02,07:25:35.000,184,11001226,14325,0,1719905134,13042.291327509993,64.23371643000428,53477.22031104001 2024-07-02,07:25:36.000,184,11001221,13725,0,1719905135,13042.304800129998,64.23371643000428,53477.199349680006 2024-07-02,07:25:37.000,184,11001220,14165,0,1719905136,13042.331745369993,64.25486382000236,53477.22031104001 2024-07-02,07:25:38.000,184,11001264,14165,0,1719905137,13042.331745369993,64.1984707800002,53477.25524664 2024-07-02,07:25:39.000,184,11001220,13845,0,1719905138,13042.325009059998,64.22666729999764,53477.26922088001 2024-07-02,07:25:40.000,184,11001242,13925,0,1719905139,13042.358690609988,64.20551990999957,53477.22031104001 2024-07-02,07:25:41.000,184,11001184,14165,0,1719905140,13042.358690609988,64.18437252000149,53477.18537544 2024-07-02,07:25:42.000,184,11001191,13845,0,1719905141,13042.385635849998,64.17027426000277,53477.178388320004 2024-07-02,07:25:43.000,184,11001218,13925,0,1719905142,13042.426053709998,64.15617600000405,53477.25524664 2024-07-02,07:25:44.000,184,11001190,13965,0,1719905143,13042.345217989998,64.11388122000062,53477.2063368 2024-07-02,07:25:45.000,184,11001212,13645,0,1719905144,13042.432790019993,64.14207773999806,53477.25524664 2024-07-02,07:25:46.000,184,11001238,14125,0,1719905145,13042.459735259989,64.1491268700047,53477.24127240001 2024-07-02,07:25:47.000,184,11001218,14085,0,1719905146,13042.479944189989,64.1350286099987,53477.24127240001 2024-07-02,07:25:48.000,184,11001240,14045,0,1719905147,13042.479944189989,64.11388122000062,53477.30415648 2024-07-02,07:25:49.000,184,11001187,13925,0,1719905148,13042.466471569998,64.0997829600019,53477.26223376 2024-07-02,07:25:50.000,184,11001211,13925,0,1719905149,13042.513625739994,64.12093034999998,53477.26922088001 2024-07-02,07:25:51.000,184,11001250,13885,0,1719905150,13042.533834669994,64.0997829600019,53477.33909208001 2024-07-02,07:25:52.000,184,11001173,13885,0,1719905151,13042.547307289999,64.08568470000318,53477.25524664 2024-07-02,07:25:53.000,184,11001188,14165,0,1719905152,13042.527098359998,64.07158644000447,53477.248259520005 2024-07-02,07:25:54.000,184,11001153,13965,0,1719905153,13042.580988839989,64.01519340000232,53477.24127240001 2024-07-02,07:25:55.000,184,11001221,13645,0,1719905154,13042.574252529994,64.02224253000168,53477.31813072001 2024-07-02,07:25:56.000,184,11001209,13965,0,1719905155,13042.587725149999,64.02929166000104,53477.276208 2024-07-02,07:25:57.000,184,11001198,13885,0,1719905156,13042.634879319994,64.0363407900004,53477.297169360005 2024-07-02,07:25:58.000,184,11001245,13965,0,1719905157,13042.64161562999,64.04338991999975,53477.311143599996 2024-07-02,07:25:59.000,184,11001185,13765,0,1719905158,13042.634879319994,64.01519340000232,53477.28319512 2024-07-02,07:26:00.000,184,11001211,14045,0,1719905159,13042.64161562999,64.00814427000296,53477.32511784 2024-07-02,07:26:01.000,184,11001246,13965,0,1719905160,13042.668560869999,64.00814427000296,53477.32511784 2024-07-02,07:26:02.000,184,11001187,13885,0,1719905161,13042.675297179994,64.01519340000232,53477.311143599996 2024-07-02,07:26:03.000,184,11001221,14205,0,1719905162,13042.6887698,64.0010951400036,53477.26922088001 2024-07-02,07:26:04.000,184,11001207,13845,0,1719905163,13042.668560869999,64.00814427000296,53477.33210496 2024-07-02,07:26:05.000,184,11001223,14245,0,1719905164,13042.715715039994,63.98699688000488,53477.33210496 2024-07-02,07:26:06.000,184,11001165,14005,0,1719905165,13042.70897873,63.97289861999889,53477.33909208001 2024-07-02,07:26:07.000,184,11001234,14005,0,1719905166,13042.72245134999,63.979947749998246,53477.346079200004 2024-07-02,07:26:08.000,184,11001218,13965,0,1719905167,13042.72245134999,63.96584948999953,53477.33210496 2024-07-02,07:26:09.000,184,11001229,14165,0,1719905168,13042.78981445,63.97289861999889,53477.37402768 2024-07-02,07:26:10.000,184,11001205,14125,0,1719905169,13042.72245134999,63.93765297000209,53477.32511784 2024-07-02,07:26:11.000,184,11001231,13885,0,1719905170,13042.76286920999,63.95175123000081,53477.36005344001 2024-07-02,07:26:12.000,184,11001177,13805,0,1719905171,13042.74939659,63.97289861999889,53477.3810148 2024-07-02,07:26:13.000,184,11001175,14085,0,1719905172,13042.76286920999,63.95880036000017,53477.367040560006 2024-07-02,07:26:14.000,184,11001170,14365,0,1719905173,13042.74939659,63.95880036000017,53477.346079200004 2024-07-02,07:26:15.000,184,11001218,14125,0,1719905174,13042.76960552,63.909456450004654,53477.42293752 2024-07-02,07:26:16.000,184,11001214,13605,0,1719905175,13042.76286920999,63.94470210000145,53477.42293752 2024-07-02,07:26:17.000,184,11001200,13925,0,1719905176,13042.78307813999,63.93765297000209,53477.3810148 2024-07-02,07:26:18.000,184,11001194,13885,0,1719905177,13042.776341829995,63.94470210000145,53477.346079200004 2024-07-02,07:26:19.000,184,11001209,14005,0,1719905178,13042.81002338,63.909456450004654,53477.40896328001 2024-07-02,07:26:20.000,184,11001222,13885,0,1719905179,13042.756132899995,63.92355471000337,53477.3810148 2024-07-02,07:26:21.000,184,11001192,14085,0,1719905180,13042.74939659,63.88125992999994,53477.40197616 2024-07-02,07:26:22.000,184,11001187,13845,0,1719905181,13042.735923969994,63.916505580004014,53477.38800192001 2024-07-02,07:26:23.000,184,11001184,13805,0,1719905182,13042.6887698,63.90240731999802,53477.367040560006 2024-07-02,07:26:24.000,184,11001203,13405,0,1719905183,13042.68203348999,63.93060384000273,53477.31813072001 2024-07-02,07:26:25.000,184,11001150,14125,0,1719905184,13042.68203348999,63.90240731999802,53477.37402768 2024-07-02,07:26:26.000,184,11001176,13965,0,1719905185,13042.68203348999,63.909456450004654,53477.3810148 2024-07-02,07:26:27.000,184,11001182,13565,0,1719905186,13042.655088249994,63.87421080000058,53477.42992464 2024-07-02,07:26:28.000,184,11001143,14165,0,1719905187,13042.66182455999,63.87421080000058,53477.37402768 2024-07-02,07:26:29.000,184,11001258,14165,0,1719905188,13042.648351939999,63.909456450004654,53477.367040560006 2024-07-02,07:26:30.000,184,11001224,13965,0,1719905189,13042.64161562999,63.88125992999994,53477.38800192001 2024-07-02,07:26:31.000,184,11001193,13885,0,1719905190,13042.648351939999,63.87421080000058,53477.40197616 2024-07-02,07:26:32.000,184,11001229,14245,0,1719905191,13042.648351939999,63.89535818999866,53477.40197616 2024-07-02,07:26:33.000,184,11001177,13885,0,1719905192,13042.64161562999,63.867161670001224,53477.33210496 2024-07-02,07:26:34.000,184,11001194,14005,0,1719905193,13042.607934079999,63.87421080000058,53477.39498904 2024-07-02,07:26:35.000,184,11001217,14245,0,1719905194,13042.64161562999,63.90240731999802,53477.36005344001 2024-07-02,07:26:36.000,184,11001244,13885,0,1719905195,13042.62140669999,63.89535818999866,53477.36005344001 2024-07-02,07:26:37.000,184,11001161,14245,0,1719905196,13042.601197769989,63.90240731999802,53477.36005344001 2024-07-02,07:26:38.000,184,11001205,14285,0,1719905197,13042.607934079999,63.92355471000337,53477.39498904 2024-07-02,07:26:39.000,184,11001188,13685,0,1719905198,13042.634879319994,63.92355471000337,53477.40197616 2024-07-02,07:26:40.000,184,11001209,14005,0,1719905199,13042.614670389994,63.916505580004014,53477.39498904 2024-07-02,07:26:41.000,184,11001211,14205,0,1719905200,13042.62140669999,63.8883090599993,53477.415950400005 2024-07-02,07:26:42.000,184,11001207,13885,0,1719905201,13042.628143009999,63.87421080000058,53477.44389888 2024-07-02,07:26:43.000,184,11001201,13725,0,1719905202,13042.587725149999,63.8883090599993,53477.40896328001 2024-07-02,07:26:44.000,184,11001209,14085,0,1719905203,13042.594461459994,63.88125992999994,53477.35306632 2024-07-02,07:26:45.000,184,11001253,13685,0,1719905204,13042.580988839989,63.846014280003146,53477.40896328001 2024-07-02,07:26:46.000,184,11001155,14365,0,1719905205,13042.601197769989,63.867161670001224,53477.40896328001 2024-07-02,07:26:47.000,184,11001191,14005,0,1719905206,13042.601197769989,63.846014280003146,53477.42992464 2024-07-02,07:26:48.000,184,11001206,14445,0,1719905207,13042.554043599994,63.83191602000443,53477.44389888 2024-07-02,07:26:49.000,184,11001221,13805,0,1719905208,13042.580988839989,63.810768629999075,53477.42992464 2024-07-02,07:26:50.000,184,11001180,13725,0,1719905209,13042.540570979989,63.78257211000164,53477.415950400005 2024-07-02,07:26:51.000,184,11001235,13805,0,1719905210,13042.580988839989,63.803719499999715,53477.478834479996 2024-07-02,07:26:52.000,184,11001187,13765,0,1719905211,13042.587725149999,63.810768629999075,53477.38800192001 2024-07-02,07:26:53.000,184,11001220,14165,0,1719905212,13042.567516219999,63.789621240001,53477.464860240005 2024-07-02,07:26:54.000,184,11001227,13805,0,1719905213,13042.574252529994,63.796670370000356,53477.450886 2024-07-02,07:26:55.000,184,11001186,13525,0,1719905214,13042.527098359998,63.789621240001,53477.415950400005 2024-07-02,07:26:56.000,184,11001193,14205,0,1719905215,13042.527098359998,63.789621240001,53477.415950400005 2024-07-02,07:26:57.000,184,11001207,14165,0,1719905216,13042.520362049989,63.77552298000228,53477.450886 2024-07-02,07:26:58.000,184,11001242,14045,0,1719905217,13042.527098359998,63.76142472000356,53477.450886 2024-07-02,07:26:59.000,184,11001152,14205,0,1719905218,13042.520362049989,63.7543755900042,53477.44389888 2024-07-02,07:27:00.000,184,11001212,13805,0,1719905219,13042.506889429998,63.71912994000013,53477.464860240005 2024-07-02,07:27:01.000,184,11001205,13765,0,1719905220,13042.500153119989,63.70503168000141,53477.450886 2024-07-02,07:27:02.000,184,11001202,14125,0,1719905221,13042.520362049989,63.74027732999821,53477.42992464 2024-07-02,07:27:03.000,184,11001210,14085,0,1719905222,13042.554043599994,63.69798255000205,53477.38800192001 2024-07-02,07:27:04.000,184,11001244,13885,0,1719905223,13042.479944189989,63.69093342000269,53477.40896328001 2024-07-02,07:27:05.000,184,11001230,13885,0,1719905224,13042.527098359998,63.66273689999798,53477.450886 2024-07-02,07:27:06.000,184,11001194,13805,0,1719905225,13042.540570979989,63.627491250001185,53477.45787312001 2024-07-02,07:27:07.000,184,11001234,14165,0,1719905226,13042.513625739994,63.620442120001826,53477.40896328001 2024-07-02,07:27:08.000,184,11001195,14365,0,1719905227,13042.506889429998,63.59224560000439,53477.44389888 2024-07-02,07:27:09.000,184,11001245,13725,0,1719905228,13042.527098359998,63.5429016900016,53477.44389888 2024-07-02,07:27:10.000,184,11001218,13925,0,1719905229,13042.500153119989,63.50060690999817,53477.45787312001 2024-07-02,07:27:11.000,184,11001216,14045,0,1719905230,13042.493416809994,63.49355777999881,53477.450886 2024-07-02,07:27:12.000,184,11001210,13925,0,1719905231,13042.527098359998,63.47945952000009,53477.450886 2024-07-02,07:27:13.000,184,11001205,14165,0,1719905232,13042.520362049989,63.458312130002014,53477.464860240005 2024-07-02,07:27:14.000,184,11001248,14085,0,1719905233,13042.520362049989,63.42306647999794,53477.44389888 2024-07-02,07:27:15.000,184,11001191,13725,0,1719905234,13042.506889429998,63.394869960000506,53477.45787312001 2024-07-02,07:27:16.000,184,11001242,13845,0,1719905235,13042.506889429998,63.345526049997716,53477.45787312001 2024-07-02,07:27:17.000,184,11001219,14325,0,1719905236,13042.513625739994,63.32437865999964,53477.45787312001 2024-07-02,07:27:18.000,184,11001252,13965,0,1719905237,13042.520362049989,63.2961821400022,53477.464860240005 2024-07-02,07:27:19.000,184,11001202,14285,0,1719905238,13042.520362049989,63.275034750004124,53477.45787312001 2024-07-02,07:27:20.000,184,11001240,14245,0,1719905239,13042.506889429998,63.267985620004765,53477.464860240005 2024-07-02,07:27:21.000,184,11001241,14085,0,1719905240,13042.506889429998,63.25388735999877,53477.44389888 2024-07-02,07:27:22.000,184,11001222,14085,0,1719905241,13042.547307289999,63.232739970000694,53477.478834479996 2024-07-02,07:27:23.000,184,11001241,13885,0,1719905242,13042.500153119989,63.1974943200039,53477.45787312001 2024-07-02,07:27:24.000,184,11001240,13925,0,1719905243,13042.479944189989,63.162248669999826,53477.43691176001 2024-07-02,07:27:25.000,184,11001208,13965,0,1719905244,13042.520362049989,63.15519954000047,53477.49979584 2024-07-02,07:27:26.000,184,11001206,14005,0,1719905245,13042.493416809994,63.13405215000239,53477.49280872 2024-07-02,07:27:27.000,184,11001247,14085,0,1719905246,13042.493416809994,63.09880649999832,53477.450886 2024-07-02,07:27:28.000,184,11001240,14525,0,1719905247,13042.486680499998,63.09880649999832,53477.42293752 2024-07-02,07:27:29.000,184,11001185,13965,0,1719905248,13042.459735259989,63.0847082399996,53477.450886 2024-07-02,07:27:30.000,184,11001198,14285,0,1719905249,13042.432790019993,63.07765911000024,53477.49280872 2024-07-02,07:27:31.000,184,11001260,13885,0,1719905250,13042.446262639998,63.02831520000473,53477.48582160001 2024-07-02,07:27:32.000,184,11001192,13805,0,1719905251,13042.419317399988,63.02831520000473,53477.43691176001 2024-07-02,07:27:33.000,184,11001182,13925,0,1719905252,13042.439526329988,63.035364330004086,53477.45787312001 2024-07-02,07:27:34.000,184,11001193,14085,0,1719905253,13042.419317399988,63.02831520000473,53477.37402768 2024-07-02,07:27:35.000,184,11001213,14205,0,1719905254,13042.405844779998,63.02126606999809,53477.44389888 2024-07-02,07:27:36.000,184,11001242,13725,0,1719905255,13042.372163229993,62.97897129000194,53477.44389888 2024-07-02,07:27:37.000,184,11001229,13885,0,1719905256,13042.338481680003,62.96487303000322,53477.464860240005 2024-07-02,07:27:38.000,184,11001218,13885,0,1719905257,13042.358690609988,62.986020420001296,53477.44389888 2024-07-02,07:27:39.000,184,11001174,14045,0,1719905258,13042.345217989998,62.943725639997865,53477.44389888 2024-07-02,07:27:40.000,184,11001158,14205,0,1719905259,13042.338481680003,62.936676509998506,53477.40896328001 2024-07-02,07:27:41.000,184,11001176,14045,0,1719905260,13042.318272750003,62.91552912000043,53477.415950400005 2024-07-02,07:27:42.000,184,11001230,14125,0,1719905261,13042.311536439993,62.90143086000171,53477.42293752 2024-07-02,07:27:43.000,184,11001246,14045,0,1719905262,13042.304800129998,62.85913607999828,53477.40197616 2024-07-02,07:27:44.000,184,11001222,14045,0,1719905263,13042.271118579993,62.8379886900002,53477.39498904 2024-07-02,07:27:45.000,184,11001197,14445,0,1719905264,13042.318272750003,62.8379886900002,53477.415950400005 2024-07-02,07:27:46.000,184,11001213,14005,0,1719905265,13042.304800129998,62.83093956000084,53477.44389888 2024-07-02,07:27:47.000,184,11001219,13805,0,1719905266,13042.277854890002,62.79569391000405,53477.464860240005 2024-07-02,07:27:48.000,184,11001254,14045,0,1719905267,13042.318272750003,62.802743040003406,53477.42992464 2024-07-02,07:27:49.000,184,11001231,14045,0,1719905268,13042.291327509993,62.774546519998694,53477.450886 2024-07-02,07:27:50.000,184,11001196,14205,0,1719905269,13042.250909649993,62.79569391000405,53477.44389888 2024-07-02,07:27:51.000,184,11001223,13925,0,1719905270,13042.257645960002,62.7393008700019,53477.39498904 2024-07-02,07:27:52.000,184,11001220,14085,0,1719905271,13042.237437030002,62.71815348000382,53477.44389888 2024-07-02,07:27:53.000,184,11001231,13885,0,1719905272,13042.237437030002,62.66880957000103,53477.464860240005 2024-07-02,07:27:54.000,184,11001159,13965,0,1719905273,13042.203755479997,62.66176044000167,53477.3810148 2024-07-02,07:27:55.000,184,11001167,13965,0,1719905274,13042.237437030002,62.66880957000103,53477.42293752 2024-07-02,07:27:56.000,184,11001232,13885,0,1719905275,13042.203755479997,62.640613050003594,53477.40197616 2024-07-02,07:27:57.000,184,11001215,13885,0,1719905276,13042.237437030002,62.591269140000804,53477.39498904 2024-07-02,07:27:58.000,184,11001209,13805,0,1719905277,13042.190282859992,62.60536739999952,53477.42293752 2024-07-02,07:27:59.000,184,11001212,14045,0,1719905278,13042.183546549997,62.59831827000016,53477.48582160001 2024-07-02,07:28:00.000,184,11001242,14165,0,1719905279,13042.163337619997,62.59831827000016,53477.43691176001 2024-07-02,07:28:01.000,184,11001220,14045,0,1719905280,13042.163337619997,62.59831827000016,53477.415950400005 2024-07-02,07:28:02.000,184,11001146,14325,0,1719905281,13042.156601310002,62.584220010001445,53477.40896328001 2024-07-02,07:28:03.000,184,11001256,14045,0,1719905282,13042.102710829997,62.584220010001445,53477.37402768 2024-07-02,07:28:04.000,184,11001165,13605,0,1719905283,13042.089238209992,62.54897436000465,53477.3810148 2024-07-02,07:28:05.000,184,11001218,13885,0,1719905284,13042.089238209992,62.527826969999296,53477.367040560006 2024-07-02,07:28:06.000,184,11001233,13925,0,1719905285,13042.116183450002,62.52077783999994,53477.42992464 2024-07-02,07:28:07.000,184,11001236,13805,0,1719905286,13042.075765590002,62.51372871000058,53477.367040560006 2024-07-02,07:28:08.000,184,11001244,13885,0,1719905287,13042.048820349992,62.51372871000058,53477.297169360005 2024-07-02,07:28:09.000,184,11001171,14085,0,1719905288,13042.021875109996,62.48553219000314,53477.31813072001 2024-07-02,07:28:10.000,184,11001189,13925,0,1719905289,13041.988193559991,62.47143393000442,53477.37402768 2024-07-02,07:28:11.000,184,11001234,13965,0,1719905290,13041.981457249996,62.47848306000378,53477.276208 2024-07-02,07:28:12.000,184,11001240,13925,0,1719905291,13042.021875109996,62.43618828000035,53477.31813072001 2024-07-02,07:28:13.000,184,11001178,13885,0,1719905292,13041.974720940001,62.45733566999843,53477.311143599996 2024-07-02,07:28:14.000,184,11001240,13525,0,1719905293,13041.934303080001,62.415040890002274,53477.29018224001 2024-07-02,07:28:15.000,184,11001228,13845,0,1719905294,13041.961248319996,62.44323740999971,53477.311143599996 2024-07-02,07:28:16.000,184,11001226,14085,0,1719905295,13041.988193559991,62.45733566999843,53477.276208 2024-07-02,07:28:17.000,184,11001252,14285,0,1719905296,13041.934303080001,62.44323740999971,53477.30415648 2024-07-02,07:28:18.000,184,11001243,14085,0,1719905297,13041.941039389996,62.3938935000042,53477.26922088001 2024-07-02,07:28:19.000,184,11001173,13805,0,1719905298,13041.974720940001,62.37274610999884,53477.311143599996 2024-07-02,07:28:20.000,184,11001181,13765,0,1719905299,13041.89388522,62.38684437000484,53477.276208 2024-07-02,07:28:21.000,184,11001241,14045,0,1719905300,13041.91409415,62.358647850000125,53477.297169360005 2024-07-02,07:28:22.000,184,11001218,14005,0,1719905301,13041.91409415,62.33750046000205,53477.23428528 2024-07-02,07:28:23.000,184,11001204,14245,0,1719905302,13041.900621529996,62.28815654999926,53477.248259520005 2024-07-02,07:28:24.000,184,11001169,14205,0,1719905303,13041.846731049991,62.2811074199999,53477.22031104001 2024-07-02,07:28:25.000,184,11001221,13765,0,1719905304,13041.91409415,62.28815654999926,53477.24127240001 2024-07-02,07:28:26.000,184,11001241,13965,0,1719905305,13041.887148909991,62.29520567999862,53477.18537544 2024-07-02,07:28:27.000,184,11001190,14085,0,1719905306,13041.887148909991,62.29520567999862,53477.19236256001 2024-07-02,07:28:28.000,184,11001169,13885,0,1719905307,13041.87367629,62.33750046000205,53477.17140120001 2024-07-02,07:28:29.000,184,11001194,14005,0,1719905308,13041.87367629,62.302254809997976,53477.25524664 2024-07-02,07:28:30.000,184,11001252,14165,0,1719905309,13041.887148909991,62.27405829000054,53477.2063368 2024-07-02,07:28:31.000,184,11001241,13965,0,1719905310,13041.860203669996,62.2458617700031,53477.21332392 2024-07-02,07:28:32.000,184,11001225,14645,0,1719905311,13041.866939979991,62.26700916000118,53477.21332392 2024-07-02,07:28:33.000,184,11001146,13965,0,1719905312,13041.839994739996,62.231763510004384,53477.17140120001 2024-07-02,07:28:34.000,184,11001214,13885,0,1719905313,13041.839994739996,62.238812640003744,53477.199349680006 2024-07-02,07:28:35.000,184,11001228,13965,0,1719905314,13041.846731049991,62.21766524999839,53477.2063368 2024-07-02,07:28:36.000,184,11001238,13805,0,1719905315,13041.82652211999,62.21061611999903,53477.16441408 2024-07-02,07:28:37.000,184,11001225,13885,0,1719905316,13041.8130495,62.175370470002235,53477.15043984001 2024-07-02,07:28:38.000,184,11001192,14085,0,1719905317,13041.82652211999,62.16127221000352,53477.16441408 2024-07-02,07:28:39.000,184,11001184,13685,0,1719905318,13041.85346736,62.1471739500048,53477.15742696 2024-07-02,07:28:40.000,184,11001195,13925,0,1719905319,13041.839994739996,62.126026559999445,53477.129478480005 2024-07-02,07:28:41.000,184,11001227,14005,0,1719905320,13041.80631318999,62.182419600001595,53477.1364656 2024-07-02,07:28:42.000,184,11001222,13845,0,1719905321,13041.83325843,62.168321340002876,53477.11550424 2024-07-02,07:28:43.000,184,11001160,14045,0,1719905322,13041.82652211999,62.175370470002235,53477.15742696 2024-07-02,07:28:44.000,184,11001220,14005,0,1719905323,13041.82652211999,62.15422308000416,53477.15043984001 2024-07-02,07:28:45.000,184,11001238,14085,0,1719905324,13041.83325843,62.118977430000086,53477.10851712 2024-07-02,07:28:46.000,184,11001261,13725,0,1719905325,13041.85346736,62.10487917000137,53477.09454288 2024-07-02,07:28:47.000,184,11001226,13805,0,1719905326,13041.839994739996,62.118977430000086,53477.07358152001 2024-07-02,07:28:48.000,184,11001208,13885,0,1719905327,13041.846731049991,62.09783004000201,53477.08755576 2024-07-02,07:28:49.000,184,11001209,13965,0,1719905328,13041.85346736,62.06963352000457,53477.09454288 2024-07-02,07:28:50.000,184,11001235,14325,0,1719905329,13041.860203669996,62.07668265000393,53477.11550424 2024-07-02,07:28:51.000,184,11001234,13925,0,1719905330,13041.880412599996,62.04143699999986,53477.0665944 2024-07-02,07:28:52.000,184,11001268,14125,0,1719905331,13041.887148909991,62.05553525999858,53477.05960728 2024-07-02,07:28:53.000,184,11001178,14085,0,1719905332,13041.85346736,62.05553525999858,53477.0665944 2024-07-02,07:28:54.000,184,11001225,13845,0,1719905333,13041.839994739996,61.992093090004346,53477.010697440004 2024-07-02,07:28:55.000,184,11001223,14005,0,1719905334,13041.860203669996,61.992093090004346,53477.080568640005 2024-07-02,07:28:56.000,184,11001235,13845,0,1719905335,13041.880412599996,61.992093090004346,53477.080568640005 2024-07-02,07:28:57.000,184,11001264,13565,0,1719905336,13041.887148909991,61.949798310000915,53477.05262016001 2024-07-02,07:28:58.000,184,11001230,14445,0,1719905337,13041.880412599996,61.9357000500022,53477.04563304 2024-07-02,07:28:59.000,184,11001214,14085,0,1719905338,13041.846731049991,61.92865092000284,53477.031658800006 2024-07-02,07:29:00.000,184,11001186,14005,0,1719905339,13041.87367629,61.900454399998125,53477.03864592 2024-07-02,07:29:01.000,184,11001206,13805,0,1719905340,13041.89388522,61.87930701000005,53477.080568640005 2024-07-02,07:29:02.000,184,11001181,14005,0,1719905341,13041.887148909991,61.87225788000069,53477.010697440004 2024-07-02,07:29:03.000,184,11001237,14125,0,1719905342,13041.866939979991,61.84406136000325,53476.9967232 2024-07-02,07:29:04.000,184,11001234,14045,0,1719905343,13041.82652211999,61.85815962000197,53477.01768456 2024-07-02,07:29:05.000,184,11001185,13845,0,1719905344,13041.83325843,61.85815962000197,53477.04563304 2024-07-02,07:29:06.000,184,11001204,14005,0,1719905345,13041.8130495,61.85111049000261,53476.975761839996 2024-07-02,07:29:07.000,184,11001154,13765,0,1719905346,13041.799576879996,61.85111049000261,53477.02467168001 2024-07-02,07:29:08.000,184,11001207,13885,0,1719905347,13041.79284057,61.87225788000069,53477.01768456 2024-07-02,07:29:09.000,184,11001242,13725,0,1719905348,13041.79284057,61.80881570999918,53477.03864592 2024-07-02,07:29:10.000,184,11001230,13885,0,1719905349,13041.76589532999,61.8229139699979,53476.975761839996 2024-07-02,07:29:11.000,184,11001209,13965,0,1719905350,13041.779367949996,61.81586483999854,53476.9967232 2024-07-02,07:29:12.000,184,11001165,13805,0,1719905351,13041.799576879996,61.81586483999854,53476.96877472 2024-07-02,07:29:13.000,184,11001229,13885,0,1719905352,13041.74568639999,61.829963100004534,53476.961787600005 2024-07-02,07:29:14.000,184,11001203,13925,0,1719905353,13041.76589532999,61.780619190001744,53476.975761839996 2024-07-02,07:29:15.000,184,11001202,14285,0,1719905354,13041.75242271,61.780619190001744,53477.01768456 2024-07-02,07:29:16.000,184,11001198,13805,0,1719905355,13041.73221378,61.81586483999854,53476.98274896001 2024-07-02,07:29:17.000,184,11001174,14205,0,1719905356,13041.75242271,61.780619190001744,53476.93383912001 2024-07-02,07:29:18.000,184,11001190,14205,0,1719905357,13041.71200485,61.829963100004534,53476.98274896001 2024-07-02,07:29:19.000,184,11001243,14405,0,1719905358,13041.738950089995,61.7876683200011,53477.00371032001 2024-07-02,07:29:20.000,184,11001227,14045,0,1719905359,13041.738950089995,61.80881570999918,53476.94781336 2024-07-02,07:29:21.000,184,11001206,13725,0,1719905360,13041.72547746999,61.80881570999918,53476.926852 2024-07-02,07:29:22.000,184,11001189,13845,0,1719905361,13041.69179592,61.829963100004534,53476.94781336 2024-07-02,07:29:23.000,184,11001199,13685,0,1719905362,13041.69179592,61.80881570999918,53477.010697440004 2024-07-02,07:29:24.000,184,11001192,13685,0,1719905363,13041.70526853999,61.84406136000325,53476.926852 2024-07-02,07:29:25.000,184,11001214,13965,0,1719905364,13041.71200485,61.829963100004534,53476.961787600005 2024-07-02,07:29:26.000,184,11001176,14085,0,1719905365,13041.68505960999,61.83701223000389,53476.975761839996 2024-07-02,07:29:27.000,184,11001198,14165,0,1719905366,13041.70526853999,61.80176657999982,53476.98973608 2024-07-02,07:29:28.000,184,11001181,13885,0,1719905367,13041.698532229995,61.8229139699979,53476.94781336 2024-07-02,07:29:29.000,184,11001205,14165,0,1719905368,13041.698532229995,61.766520930003026,53477.00371032001 2024-07-02,07:29:30.000,184,11001184,14285,0,1719905369,13041.70526853999,61.7876683200011,53476.94781336 2024-07-02,07:29:31.000,184,11001186,13845,0,1719905370,13041.73221378,61.80176657999982,53476.961787600005 2024-07-02,07:29:32.000,184,11001173,14005,0,1719905371,13041.78610425999,61.8229139699979,53476.9967232 2024-07-02,07:29:33.000,184,11001158,13805,0,1719905372,13041.79284057,61.7876683200011,53476.91986488 2024-07-02,07:29:34.000,184,11001203,14165,0,1719905373,13041.738950089995,61.80881570999918,53476.93383912001 2024-07-02,07:29:35.000,184,11001169,14045,0,1719905374,13041.80631318999,61.79471745000046,53476.961787600005 2024-07-02,07:29:36.000,184,11001163,14325,0,1719905375,13041.76589532999,61.8229139699979,53476.88492928001 2024-07-02,07:29:37.000,184,11001266,13645,0,1719905376,13041.779367949996,61.7876683200011,53476.88492928001 2024-07-02,07:29:38.000,184,11001227,14285,0,1719905377,13041.76589532999,61.75242267000431,53476.90589064001 2024-07-02,07:29:39.000,184,11001226,14165,0,1719905378,13041.8130495,61.780619190001744,53476.91986488 2024-07-02,07:29:40.000,184,11001205,13685,0,1719905379,13041.8130495,61.773570060002385,53476.87095504 2024-07-02,07:29:41.000,184,11001175,13845,0,1719905380,13041.80631318999,61.773570060002385,53476.84999368 2024-07-02,07:29:42.000,184,11001183,13805,0,1719905381,13041.83325843,61.8229139699979,53476.926852 2024-07-02,07:29:43.000,184,11001225,14085,0,1719905382,13041.839994739996,61.7876683200011,53476.91986488 2024-07-02,07:29:44.000,184,11001209,14165,0,1719905383,13041.82652211999,61.780619190001744,53476.89890352 2024-07-02,07:29:45.000,184,11001184,14085,0,1719905384,13041.846731049991,61.780619190001744,53476.8919164 2024-07-02,07:29:46.000,184,11001189,14245,0,1719905385,13041.85346736,61.79471745000046,53476.88492928001 2024-07-02,07:29:47.000,184,11001209,13925,0,1719905386,13041.83325843,61.75242267000431,53476.81505808001 2024-07-02,07:29:48.000,184,11001195,14245,0,1719905387,13041.839994739996,61.74537353999767,53476.8220452 2024-07-02,07:29:49.000,184,11001243,14245,0,1719905388,13041.83325843,61.773570060002385,53476.912877760005 2024-07-02,07:29:50.000,184,11001235,14085,0,1719905389,13041.839994739996,61.766520930003026,53476.82903232 2024-07-02,07:29:51.000,184,11001213,13845,0,1719905390,13041.866939979991,61.7876683200011,53476.88492928001 2024-07-02,07:29:52.000,184,11001196,14085,0,1719905391,13041.866939979991,61.7876683200011,53476.90589064001 2024-07-02,07:29:53.000,184,11001242,14045,0,1719905392,13041.880412599996,61.773570060002385,53476.89890352 2024-07-02,07:29:54.000,184,11001176,14165,0,1719905393,13041.89388522,61.7876683200011,53476.87095504 2024-07-02,07:29:55.000,184,11001158,14205,0,1719905394,13041.87367629,61.75242267000431,53476.87095504 2024-07-02,07:29:56.000,184,11001196,14165,0,1719905395,13041.860203669996,61.79471745000046,53476.843006560004 2024-07-02,07:29:57.000,184,11001204,14005,0,1719905396,13041.89388522,61.780619190001744,53476.87794216 2024-07-02,07:29:58.000,184,11001234,13925,0,1719905397,13041.907357839991,61.7876683200011,53476.83601944001 2024-07-02,07:29:59.000,184,11001255,13885,0,1719905398,13041.900621529996,61.7876683200011,53476.83601944001 2024-07-02,07:30:00.000,184,11001222,14125,0,1719905399,13041.920830459996,61.74537353999767,53476.863967920006 2024-07-02,07:30:01.000,184,11001190,14205,0,1719905400,13041.967984629991,61.79471745000046,53476.87095504 2024-07-02,07:30:02.000,184,11001102,13925,0,1719905401,13041.994929870001,61.759471800003666,53476.863967920006 2024-07-02,07:30:03.000,184,11001227,14125,0,1719905402,13041.967984629991,61.80176657999982,53476.84999368 2024-07-02,07:30:04.000,184,11001234,13845,0,1719905403,13041.967984629991,61.80176657999982,53476.81505808001 2024-07-02,07:30:05.000,184,11001204,13925,0,1719905404,13042.021875109996,61.80176657999982,53476.90589064001 2024-07-02,07:30:06.000,184,11001248,13885,0,1719905405,13042.055556660001,61.79471745000046,53476.8919164 2024-07-02,07:30:07.000,184,11001223,13845,0,1719905406,13042.075765590002,61.780619190001744,53476.89890352 2024-07-02,07:30:08.000,184,11001177,13765,0,1719905407,13042.102710829997,61.7876683200011,53476.85698080001 2024-07-02,07:30:09.000,184,11001256,14005,0,1719905408,13042.089238209992,61.80881570999918,53476.843006560004 2024-07-02,07:30:10.000,184,11001228,14405,0,1719905409,13042.082501899997,61.7876683200011,53476.863967920006 2024-07-02,07:30:11.000,184,11001240,13685,0,1719905410,13042.102710829997,61.80881570999918,53476.87095504 2024-07-02,07:30:12.000,184,11001207,14125,0,1719905411,13042.156601310002,61.80881570999918,53476.89890352 2024-07-02,07:30:13.000,184,11001223,13645,0,1719905412,13042.176810240002,61.780619190001744,53476.88492928001 2024-07-02,07:30:14.000,184,11001222,14445,0,1719905413,13042.176810240002,61.81586483999854,53476.87794216 2024-07-02,07:30:15.000,184,11001208,14365,0,1719905414,13042.230700719992,61.80881570999918,53476.88492928001 2024-07-02,07:30:16.000,184,11001209,13885,0,1719905415,13042.257645960002,61.81586483999854,53476.90589064001 2024-07-02,07:30:17.000,184,11001214,13845,0,1719905416,13042.277854890002,61.83701223000389,53476.975761839996 2024-07-02,07:30:18.000,184,11001207,13925,0,1719905417,13042.298063820002,61.80176657999982,53476.94781336 2024-07-02,07:30:19.000,184,11001186,14085,0,1719905418,13042.311536439993,61.829963100004534,53476.94082624 2024-07-02,07:30:20.000,184,11001217,13925,0,1719905419,13042.304800129998,61.7876683200011,53476.93383912001 2024-07-02,07:30:21.000,184,11001217,13845,0,1719905420,13042.331745369993,61.84406136000325,53476.93383912001 2024-07-02,07:30:22.000,184,11001227,14085,0,1719905421,13042.365426919998,61.84406136000325,53476.88492928001 2024-07-02,07:30:23.000,184,11001167,13885,0,1719905422,13042.405844779998,61.81586483999854,53476.926852 2024-07-02,07:30:24.000,184,11001222,14245,0,1719905423,13042.399108469988,61.829963100004534,53476.91986488 2024-07-02,07:30:25.000,184,11001218,14245,0,1719905424,13042.432790019993,61.7876683200011,53476.89890352 2024-07-02,07:30:26.000,184,11001224,14085,0,1719905425,13042.452998949993,61.81586483999854,53476.912877760005 2024-07-02,07:30:27.000,184,11001208,14005,0,1719905426,13042.452998949993,61.773570060002385,53476.87794216 2024-07-02,07:30:28.000,184,11001154,13925,0,1719905427,13042.466471569998,61.829963100004534,53476.88492928001 2024-07-02,07:30:29.000,184,11001237,14125,0,1719905428,13042.479944189989,61.8229139699979,53476.93383912001 2024-07-02,07:30:30.000,184,11001176,14285,0,1719905429,13042.527098359998,61.85111049000261,53476.95480048001 2024-07-02,07:30:31.000,184,11001192,13805,0,1719905430,13042.567516219999,61.829963100004534,53476.94781336 2024-07-02,07:30:32.000,184,11001196,13765,0,1719905431,13042.540570979989,61.81586483999854,53476.95480048001 2024-07-02,07:30:33.000,184,11001190,14165,0,1719905432,13042.580988839989,61.86520875000133,53476.94082624 2024-07-02,07:30:34.000,184,11001251,13965,0,1719905433,13042.628143009999,61.80881570999918,53476.88492928001 2024-07-02,07:30:35.000,184,11001194,14085,0,1719905434,13042.634879319994,61.84406136000325,53476.98973608 2024-07-02,07:30:36.000,184,11001195,13565,0,1719905435,13042.648351939999,61.81586483999854,53477.01768456 2024-07-02,07:30:37.000,184,11001223,13725,0,1719905436,13042.64161562999,61.83701223000389,53476.98274896001 2024-07-02,07:30:38.000,184,11001173,14165,0,1719905437,13042.64161562999,61.83701223000389,53476.9967232 2024-07-02,07:30:39.000,184,11001146,13925,0,1719905438,13042.675297179994,61.80176657999982,53477.02467168001 2024-07-02,07:30:40.000,184,11001203,14045,0,1719905439,13042.72245134999,61.81586483999854,53477.080568640005 2024-07-02,07:30:41.000,184,11001211,13685,0,1719905440,13042.70224241999,61.80881570999918,53477.03864592 2024-07-02,07:30:42.000,184,11001205,14005,0,1719905441,13042.715715039994,61.81586483999854,53477.09454288 2024-07-02,07:30:43.000,184,11001205,13925,0,1719905442,13042.74266027999,61.7876683200011,53477.07358152001 2024-07-02,07:30:44.000,184,11001172,13525,0,1719905443,13042.72245134999,61.829963100004534,53476.9967232 2024-07-02,07:30:45.000,184,11001222,13925,0,1719905444,13042.796550759995,61.780619190001744,53477.04563304 2024-07-02,07:30:46.000,184,11001202,14005,0,1719905445,13042.776341829995,61.780619190001744,53477.02467168001 2024-07-02,07:30:47.000,184,11001208,13725,0,1719905446,13042.80328706999,61.7876683200011,53477.05960728 2024-07-02,07:30:48.000,184,11001190,13685,0,1719905447,13042.78307813999,61.7876683200011,53477.07358152001 2024-07-02,07:30:49.000,184,11001166,13885,0,1719905448,13042.80328706999,61.8229139699979,53477.08755576 2024-07-02,07:30:50.000,184,11001207,14365,0,1719905449,13042.81002338,61.84406136000325,53477.09454288 2024-07-02,07:30:51.000,184,11001195,14045,0,1719905450,13042.81002338,61.81586483999854,53477.10153000001 2024-07-02,07:30:52.000,184,11001228,14165,0,1719905451,13042.776341829995,61.79471745000046,53477.03864592 2024-07-02,07:30:53.000,184,11001176,13965,0,1719905452,13042.836968619995,61.8229139699979,53477.11550424 2024-07-02,07:30:54.000,184,11001216,13565,0,1719905453,13042.78981445,61.80881570999918,53477.07358152001 2024-07-02,07:30:55.000,184,11001243,13605,0,1719905454,13042.82349599999,61.80176657999982,53477.12249136001 2024-07-02,07:30:56.000,184,11001175,14365,0,1719905455,13042.816759689995,61.829963100004534,53477.10851712 2024-07-02,07:30:57.000,184,11001217,13245,0,1719905456,13042.816759689995,61.773570060002385,53477.11550424 2024-07-02,07:30:58.000,184,11001191,13845,0,1719905457,13042.816759689995,61.8229139699979,53477.08755576 2024-07-02,07:30:59.000,184,11001226,13845,0,1719905458,13042.81002338,61.83701223000389,53477.09454288 2024-07-02,07:31:00.000,184,11001198,13765,0,1719905459,13042.81002338,61.829963100004534,53477.09454288 2024-07-02,07:31:01.000,184,11001253,13565,0,1719905460,13042.796550759995,61.83701223000389,53477.10851712 2024-07-02,07:31:02.000,184,11001213,13565,0,1719905461,13042.836968619995,61.84406136000325,53477.080568640005 2024-07-02,07:31:03.000,184,11001237,13925,0,1719905462,13042.83023231,61.80881570999918,53477.11550424 2024-07-02,07:31:04.000,184,11001196,13685,0,1719905463,13042.78307813999,61.83701223000389,53477.0665944 2024-07-02,07:31:05.000,184,11001250,14245,0,1719905464,13042.81002338,61.8229139699979,53477.04563304 2024-07-02,07:31:06.000,184,11001259,13845,0,1719905465,13042.836968619995,61.80881570999918,53477.07358152001 2024-07-02,07:31:07.000,184,11001227,13685,0,1719905466,13042.81002338,61.81586483999854,53477.12249136001 2024-07-02,07:31:08.000,184,11001256,13765,0,1719905467,13042.816759689995,61.80881570999918,53477.129478480005 2024-07-02,07:31:09.000,184,11001206,13885,0,1719905468,13042.83023231,61.80176657999982,53477.10153000001 2024-07-02,07:31:10.000,184,11001188,14005,0,1719905469,13042.83023231,61.83701223000389,53477.09454288 2024-07-02,07:31:11.000,184,11001247,14205,0,1719905470,13042.836968619995,61.86520875000133,53477.08755576 2024-07-02,07:31:12.000,184,11001200,14245,0,1719905471,13042.82349599999,61.87930701000005,53477.08755576 2024-07-02,07:31:13.000,184,11001204,13605,0,1719905472,13042.83023231,61.87930701000005,53477.10153000001 2024-07-02,07:31:14.000,184,11001171,14045,0,1719905473,13042.816759689995,61.87225788000069,53477.07358152001 2024-07-02,07:31:15.000,184,11001231,14005,0,1719905474,13042.836968619995,61.88635613999941,53477.1364656 2024-07-02,07:31:16.000,184,11001240,13925,0,1719905475,13042.85044124,61.90750353000476,53477.12249136001 2024-07-02,07:31:17.000,184,11001246,14365,0,1719905476,13042.836968619995,61.893405269998766,53477.11550424 2024-07-02,07:31:18.000,184,11001186,13725,0,1719905477,13042.84370492999,61.92160179000348,53477.143452719996 2024-07-02,07:31:19.000,184,11001153,13845,0,1719905478,13042.80328706999,61.942749180001556,53477.1364656 2024-07-02,07:31:20.000,184,11001260,14245,0,1719905479,13042.836968619995,61.98504395999771,53477.1364656 2024-07-02,07:31:21.000,184,11001218,14205,0,1719905480,13042.87065017,61.97799482999835,53477.143452719996 2024-07-02,07:31:22.000,184,11001223,14005,0,1719905481,13042.836968619995,61.949798310000915,53477.09454288 2024-07-02,07:31:23.000,184,11001220,14565,0,1719905482,13042.85044124,61.97799482999835,53477.11550424 2024-07-02,07:31:24.000,184,11001178,13845,0,1719905483,13042.85044124,61.97799482999835,53477.129478480005 2024-07-02,07:31:25.000,184,11001208,14085,0,1719905484,13042.86391385999,61.999142220003705,53477.15043984001 2024-07-02,07:31:26.000,184,11001225,14085,0,1719905485,13042.8908591,61.992093090004346,53477.08755576 2024-07-02,07:31:27.000,184,11001260,14085,0,1719905486,13042.877386479995,62.02733874000114,53477.0665944 2024-07-02,07:31:28.000,184,11001184,14365,0,1719905487,13042.85044124,62.01324048000242,53477.1364656 2024-07-02,07:31:29.000,184,11001271,14045,0,1719905488,13042.87065017,62.006191350003064,53477.12249136001 2024-07-02,07:31:30.000,184,11001238,13965,0,1719905489,13042.94474957999,62.01324048000242,53477.18537544 2024-07-02,07:31:31.000,184,11001260,13565,0,1719905490,13042.91106803,62.02733874000114,53477.143452719996 2024-07-02,07:31:32.000,184,11001196,13885,0,1719905491,13042.92454064999,62.05553525999858,53477.09454288 2024-07-02,07:31:33.000,184,11001202,14165,0,1719905492,13042.958222199995,62.02733874000114,53477.143452719996 2024-07-02,07:31:34.000,184,11001206,13565,0,1719905493,13042.938013269995,62.02028961000178,53477.12249136001 2024-07-02,07:31:35.000,184,11001180,13925,0,1719905494,13042.97169482,62.02733874000114,53477.129478480005 2024-07-02,07:31:36.000,184,11001277,13965,0,1719905495,13042.958222199995,62.02733874000114,53477.129478480005 2024-07-02,07:31:37.000,184,11001227,14165,0,1719905496,13043.01211268,62.02733874000114,53477.1364656 2024-07-02,07:31:38.000,184,11001239,14325,0,1719905497,13042.99190375,62.0343878700005,53477.129478480005 2024-07-02,07:31:39.000,184,11001197,14005,0,1719905498,13042.98516743999,62.0343878700005,53477.129478480005 2024-07-02,07:31:40.000,184,11001237,14645,0,1719905499,13042.98516743999,62.05553525999858,53477.10851712 2024-07-02,07:31:41.000,184,11001218,14365,0,1719905500,13043.00537636999,62.01324048000242,53477.129478480005 2024-07-02,07:31:42.000,184,11001230,14045,0,1719905501,13043.018848989996,62.04143699999986,53477.10153000001 2024-07-02,07:31:43.000,184,11001242,13925,0,1719905502,13043.07273947,62.04848612999922,53477.16441408 2024-07-02,07:31:44.000,184,11001222,14085,0,1719905503,13043.07273947,62.02028961000178,53477.143452719996 2024-07-02,07:31:45.000,184,11001167,14085,0,1719905504,13043.099684709996,62.04143699999986,53477.17140120001 2024-07-02,07:31:46.000,184,11001271,14205,0,1719905505,13043.0929484,62.02028961000178,53477.15742696 2024-07-02,07:31:47.000,184,11001271,14045,0,1719905506,13043.099684709996,62.06963352000457,53477.15043984001 2024-07-02,07:31:48.000,184,11001198,14285,0,1719905507,13043.173784120001,62.05553525999858,53477.178388320004 2024-07-02,07:31:49.000,184,11001177,14085,0,1719905508,13043.140102569996,62.04143699999986,53477.17140120001 2024-07-02,07:31:50.000,184,11001244,13805,0,1719905509,13043.180520429996,62.0343878700005,53477.21332392 2024-07-02,07:31:51.000,184,11001229,14085,0,1719905510,13043.187256739991,62.04143699999986,53477.22031104001 2024-07-02,07:31:52.000,184,11001218,14445,0,1719905511,13043.220938289996,62.0343878700005,53477.24127240001 2024-07-02,07:31:53.000,184,11001217,13685,0,1719905512,13043.234410910001,62.0343878700005,53477.276208 2024-07-02,07:31:54.000,184,11001192,14525,0,1719905513,13043.220938289996,61.992093090004346,53477.2063368 2024-07-02,07:31:55.000,184,11001239,14045,0,1719905514,13043.247883529992,62.006191350003064,53477.22729816 2024-07-02,07:31:56.000,184,11001179,13525,0,1719905515,13043.295037700002,62.02028961000178,53477.248259520005 2024-07-02,07:31:57.000,184,11001206,13765,0,1719905516,13043.321982939997,62.04143699999986,53477.28319512 2024-07-02,07:31:58.000,184,11001240,14285,0,1719905517,13043.362400799997,62.06963352000457,53477.297169360005 2024-07-02,07:31:59.000,184,11001182,13645,0,1719905518,13043.342191869997,62.05553525999858,53477.25524664 2024-07-02,07:32:00.000,184,11001234,14085,0,1719905519,13043.382609729997,62.07668265000393,53477.28319512 2024-07-02,07:32:01.000,184,11001207,14205,0,1719905520,13043.429763899992,62.04143699999986,53477.297169360005 2024-07-02,07:32:02.000,184,11001220,14565,0,1719905521,13043.449972829992,62.06258438999794,53477.22729816 2024-07-02,07:32:03.000,184,11001244,14165,0,1719905522,13043.429763899992,62.06963352000457,53477.21332392 2024-07-02,07:32:04.000,184,11001167,14005,0,1719905523,13043.449972829992,62.10487917000137,53477.276208 2024-07-02,07:32:05.000,184,11001228,13845,0,1719905524,13043.476918070002,62.09783004000201,53477.26922088001 2024-07-02,07:32:06.000,184,11001220,14045,0,1719905525,13043.503863309998,62.07668265000393,53477.31813072001 2024-07-02,07:32:07.000,184,11001228,14245,0,1719905526,13043.503863309998,62.1471739500048,53477.311143599996 2024-07-02,07:32:08.000,184,11001197,14165,0,1719905527,13043.510599619993,62.1471739500048,53477.32511784 2024-07-02,07:32:09.000,184,11001219,13925,0,1719905528,13043.530808549993,62.133075689998805,53477.37402768 2024-07-02,07:32:10.000,184,11001224,14205,0,1719905529,13043.584699029998,62.15422308000416,53477.367040560006 2024-07-02,07:32:11.000,184,11001187,14005,0,1719905530,13043.584699029998,62.133075689998805,53477.33210496 2024-07-02,07:32:12.000,184,11001162,14365,0,1719905531,13043.584699029998,62.16127221000352,53477.38800192001 2024-07-02,07:32:13.000,184,11001172,14445,0,1719905532,13043.598171649988,62.168321340002876,53477.38800192001 2024-07-02,07:32:14.000,184,11001169,14125,0,1719905533,13043.598171649988,62.16127221000352,53477.32511784 2024-07-02,07:32:15.000,184,11001207,13845,0,1719905534,13043.652062129993,62.19651786000031,53477.346079200004 2024-07-02,07:32:16.000,184,11001171,13885,0,1719905535,13043.645325819998,62.189468730000954,53477.38800192001 2024-07-02,07:32:17.000,184,11001198,13685,0,1719905536,13043.658798439988,62.19651786000031,53477.43691176001 2024-07-02,07:32:18.000,184,11001229,13845,0,1719905537,13043.679007369989,62.21061611999903,53477.415950400005 2024-07-02,07:32:19.000,184,11001211,14085,0,1719905538,13043.679007369989,62.19651786000031,53477.40896328001 2024-07-02,07:32:20.000,184,11001217,14245,0,1719905539,13043.685743679998,62.231763510004384,53477.44389888 2024-07-02,07:32:21.000,184,11001176,13885,0,1719905540,13043.705952609998,62.2458617700031,53477.464860240005 2024-07-02,07:32:22.000,184,11001183,13845,0,1719905541,13043.685743679998,62.25291090000246,53477.42293752 2024-07-02,07:32:23.000,184,11001183,13645,0,1719905542,13043.705952609998,62.2458617700031,53477.42992464 2024-07-02,07:32:24.000,184,11001181,14045,0,1719905543,13043.712688919994,62.231763510004384,53477.464860240005 2024-07-02,07:32:25.000,184,11001187,14245,0,1719905544,13043.746370469999,62.25291090000246,53477.44389888 2024-07-02,07:32:26.000,184,11001154,14245,0,1719905545,13043.746370469999,62.28815654999926,53477.48582160001 2024-07-02,07:32:27.000,184,11001191,13925,0,1719905546,13043.739634159989,62.29520567999862,53477.48582160001 2024-07-02,07:32:28.000,184,11001168,14005,0,1719905547,13043.759843089989,62.2811074199999,53477.464860240005 2024-07-02,07:32:29.000,184,11001200,14085,0,1719905548,13043.712688919994,62.28815654999926,53477.49280872 2024-07-02,07:32:30.000,184,11001185,13925,0,1719905549,13043.726161539998,62.30930394000461,53477.49280872 2024-07-02,07:32:31.000,184,11001208,13725,0,1719905550,13043.712688919994,62.31635307000397,53477.464860240005 2024-07-02,07:32:32.000,184,11001198,13805,0,1719905551,13043.726161539998,62.29520567999862,53477.48582160001 2024-07-02,07:32:33.000,184,11001187,13925,0,1719905552,13043.732897849994,62.32340220000333,53477.50678296001 2024-07-02,07:32:34.000,184,11001190,14125,0,1719905553,13043.746370469999,62.30930394000461,53477.49280872 2024-07-02,07:32:35.000,184,11001179,13925,0,1719905554,13043.705952609998,62.351598720000766,53477.513770080004 2024-07-02,07:32:36.000,184,11001203,13925,0,1719905555,13043.759843089989,62.358647850000125,53477.5207572 2024-07-02,07:32:37.000,184,11001273,14565,0,1719905556,13043.726161539998,62.351598720000766,53477.45787312001 2024-07-02,07:32:38.000,184,11001182,13925,0,1719905557,13043.753106779994,62.33045133000269,53477.534731440006 2024-07-02,07:32:39.000,184,11001178,13565,0,1719905558,13043.739634159989,62.33750046000205,53477.52774432001 2024-07-02,07:32:40.000,184,11001199,14045,0,1719905559,13043.726161539998,62.33750046000205,53477.54171856 2024-07-02,07:32:41.000,184,11001223,14245,0,1719905560,13043.705952609998,62.33750046000205,53477.49979584 2024-07-02,07:32:42.000,184,11001193,14085,0,1719905561,13043.739634159989,62.302254809997976,53477.54870568 2024-07-02,07:32:43.000,184,11001182,13645,0,1719905562,13043.705952609998,62.29520567999862,53477.56966704 2024-07-02,07:32:44.000,184,11001186,13885,0,1719905563,13043.712688919994,62.28815654999926,53477.56966704 2024-07-02,07:32:45.000,184,11001174,14085,0,1719905564,13043.739634159989,62.28815654999926,53477.56267992 2024-07-02,07:32:46.000,184,11001208,14085,0,1719905565,13043.719425229989,62.25291090000246,53477.54870568 2024-07-02,07:32:47.000,184,11001246,13925,0,1719905566,13043.719425229989,62.2811074199999,53477.55569280001 2024-07-02,07:32:48.000,184,11001188,14045,0,1719905567,13043.712688919994,62.32340220000333,53477.54171856 2024-07-02,07:32:49.000,184,11001208,14165,0,1719905568,13043.746370469999,62.28815654999926,53477.5906284 2024-07-02,07:32:50.000,184,11001179,14005,0,1719905569,13043.739634159989,62.26700916000118,53477.55569280001 2024-07-02,07:32:51.000,184,11001179,14005,0,1719905570,13043.739634159989,62.2811074199999,53477.54870568 2024-07-02,07:32:52.000,184,11001179,13885,0,1719905571,13043.692479989993,62.28815654999926,53477.55569280001 2024-07-02,07:32:53.000,184,11001186,14125,0,1719905572,13043.679007369989,62.26700916000118,53477.583641280005 2024-07-02,07:32:54.000,184,11001238,13925,0,1719905573,13043.665534749998,62.21766524999839,53477.513770080004 2024-07-02,07:32:55.000,184,11001206,14325,0,1719905574,13043.672271059993,62.2458617700031,53477.55569280001 2024-07-02,07:32:56.000,184,11001187,14085,0,1719905575,13043.732897849994,62.238812640003744,53477.5207572 2024-07-02,07:32:57.000,184,11001171,13885,0,1719905576,13043.679007369989,62.21766524999839,53477.5207572 2024-07-02,07:32:58.000,184,11001191,13765,0,1719905577,13043.692479989993,62.2458617700031,53477.5207572 2024-07-02,07:32:59.000,184,11001179,13765,0,1719905578,13043.685743679998,62.182419600001595,53477.54870568 2024-07-02,07:33:00.000,184,11001213,13925,0,1719905579,13043.685743679998,62.175370470002235,53477.55569280001 2024-07-02,07:33:01.000,184,11001218,13565,0,1719905580,13043.692479989993,62.175370470002235,53477.59761552 2024-07-02,07:33:02.000,184,11001222,13845,0,1719905581,13043.699216299989,62.175370470002235,53477.61158976 2024-07-02,07:33:03.000,184,11001193,14245,0,1719905582,13043.685743679998,62.15422308000416,53477.57665416001 2024-07-02,07:33:04.000,184,11001182,14405,0,1719905583,13043.665534749998,62.15422308000416,53477.56966704 2024-07-02,07:33:05.000,184,11001165,13965,0,1719905584,13043.658798439988,62.15422308000416,53477.61857688 2024-07-02,07:33:06.000,184,11001235,14165,0,1719905585,13043.665534749998,62.16127221000352,53477.60460264001 2024-07-02,07:33:07.000,184,11001234,14245,0,1719905586,13043.672271059993,62.11192830000073,53477.61857688 2024-07-02,07:33:08.000,184,11001218,14085,0,1719905587,13043.652062129993,62.09783004000201,53477.62556400001 2024-07-02,07:33:09.000,184,11001222,13965,0,1719905588,13043.665534749998,62.09783004000201,53477.63953824 2024-07-02,07:33:10.000,184,11001203,13925,0,1719905589,13043.645325819998,62.10487917000137,53477.61857688 2024-07-02,07:33:11.000,184,11001176,13965,0,1719905590,13043.652062129993,62.07668265000393,53477.56966704 2024-07-02,07:33:12.000,184,11001212,14085,0,1719905591,13043.638589509988,62.06258438999794,53477.59761552 2024-07-02,07:33:13.000,184,11001247,14205,0,1719905592,13043.577962719988,62.0343878700005,53477.55569280001 2024-07-02,07:33:14.000,184,11001189,14165,0,1719905593,13043.564490099998,62.08373178000329,53477.62556400001 2024-07-02,07:33:15.000,184,11001192,14085,0,1719905594,13043.551017479993,62.06963352000457,53477.60460264001 2024-07-02,07:33:16.000,184,11001233,13925,0,1719905595,13043.571226409993,62.07668265000393,53477.632551120005 2024-07-02,07:33:17.000,184,11001221,14045,0,1719905596,13043.564490099998,62.01324048000242,53477.59761552 2024-07-02,07:33:18.000,184,11001216,14045,0,1719905597,13043.551017479993,62.02028961000178,53477.62556400001 2024-07-02,07:33:19.000,184,11001238,13845,0,1719905598,13043.497127000002,62.0343878700005,53477.68844808 2024-07-02,07:33:20.000,184,11001228,13765,0,1719905599,13043.497127000002,62.006191350003064,53477.56966704 2024-07-02,07:33:21.000,184,11001224,13885,0,1719905600,13043.497127000002,62.006191350003064,53477.61857688 2024-07-02,07:33:22.000,184,11001233,14325,0,1719905601,13043.497127000002,62.02028961000178,53477.583641280005 2024-07-02,07:33:23.000,184,11001229,13925,0,1719905602,13043.490390689993,62.006191350003064,53477.61857688 2024-07-02,07:33:24.000,184,11001236,13925,0,1719905603,13043.463445449997,62.01324048000242,53477.5906284 2024-07-02,07:33:25.000,184,11001208,14005,0,1719905604,13043.463445449997,62.01324048000242,53477.61857688 2024-07-02,07:33:26.000,184,11001192,13565,0,1719905605,13043.443236519997,62.04143699999986,53477.632551120005 2024-07-02,07:33:27.000,184,11001200,14045,0,1719905606,13043.396082350002,61.992093090004346,53477.60460264001 2024-07-02,07:33:28.000,184,11001235,14405,0,1719905607,13043.369137109992,62.02733874000114,53477.55569280001 2024-07-02,07:33:29.000,184,11001158,14325,0,1719905608,13043.375873420002,62.006191350003064,53477.56966704 2024-07-02,07:33:30.000,184,11001240,14205,0,1719905609,13043.382609729997,61.992093090004346,53477.54171856 2024-07-02,07:33:31.000,184,11001184,14045,0,1719905610,13043.362400799997,61.999142220003705,53477.54870568 2024-07-02,07:33:32.000,184,11001239,13885,0,1719905611,13043.355664490002,61.992093090004346,53477.52774432001 2024-07-02,07:33:33.000,184,11001195,14245,0,1719905612,13043.308510319992,61.97799482999835,53477.55569280001 2024-07-02,07:33:34.000,184,11001208,14365,0,1719905613,13043.321982939997,61.97799482999835,53477.56966704 2024-07-02,07:33:35.000,184,11001223,14165,0,1719905614,13043.268092459992,61.956847440000274,53477.54171856 2024-07-02,07:33:36.000,184,11001219,13685,0,1719905615,13043.261356149997,61.956847440000274,53477.54870568 2024-07-02,07:33:37.000,184,11001206,13805,0,1719905616,13043.281565079997,61.96389656999963,53477.54870568 2024-07-02,07:33:38.000,184,11001191,14405,0,1719905617,13043.261356149997,61.97799482999835,53477.534731440006 2024-07-02,07:33:39.000,184,11001193,14085,0,1719905618,13043.281565079997,61.956847440000274,53477.55569280001 2024-07-02,07:33:40.000,184,11001251,14045,0,1719905619,13043.207465669992,61.942749180001556,53477.534731440006 2024-07-02,07:33:41.000,184,11001194,13845,0,1719905620,13043.207465669992,61.92865092000284,53477.54870568 2024-07-02,07:33:42.000,184,11001225,14085,0,1719905621,13043.193993050001,61.942749180001556,53477.513770080004 2024-07-02,07:33:43.000,184,11001235,14285,0,1719905622,13043.207465669992,61.92160179000348,53477.49979584 2024-07-02,07:33:44.000,184,11001197,13805,0,1719905623,13043.167047809991,61.92865092000284,53477.49979584 2024-07-02,07:33:45.000,184,11001241,13885,0,1719905624,13043.133366260001,61.91455266000412,53477.52774432001 2024-07-02,07:33:46.000,184,11001234,14085,0,1719905625,13043.140102569996,61.893405269998766,53477.55569280001 2024-07-02,07:33:47.000,184,11001209,13965,0,1719905626,13043.126629949991,61.86520875000133,53477.50678296001 2024-07-02,07:33:48.000,184,11001226,14325,0,1719905627,13043.106421019991,61.92160179000348,53477.513770080004 2024-07-02,07:33:49.000,184,11001243,13885,0,1719905628,13043.099684709996,61.91455266000412,53477.52774432001 2024-07-02,07:33:50.000,184,11001261,14045,0,1719905629,13043.07273947,61.86520875000133,53477.50678296001 2024-07-02,07:33:51.000,184,11001232,13725,0,1719905630,13043.03232161,61.85111049000261,53477.534731440006 2024-07-02,07:33:52.000,184,11001249,14045,0,1719905631,13043.04579422999,61.80176657999982,53477.49979584 2024-07-02,07:33:53.000,184,11001266,14605,0,1719905632,13043.01211268,61.81586483999854,53477.513770080004 2024-07-02,07:33:54.000,184,11001202,13765,0,1719905633,13042.95148589,61.759471800003666,53477.464860240005 2024-07-02,07:33:55.000,184,11001214,13805,0,1719905634,13042.96495850999,61.7876683200011,53477.49979584 2024-07-02,07:33:56.000,184,11001235,13565,0,1719905635,13042.917804339995,61.73832440999831,53477.43691176001 2024-07-02,07:33:57.000,184,11001218,14005,0,1719905636,13042.93127696,61.75242267000431,53477.42992464 2024-07-02,07:33:58.000,184,11001207,13645,0,1719905637,13042.92454064999,61.73832440999831,53477.450886 2024-07-02,07:33:59.000,184,11001195,13805,0,1719905638,13042.897595409995,61.73832440999831,53477.43691176001 2024-07-02,07:34:00.000,184,11001218,14085,0,1719905639,13042.87065017,61.73832440999831,53477.39498904 2024-07-02,07:34:01.000,184,11001240,14165,0,1719905640,13042.85044124,61.717177020000236,53477.43691176001 2024-07-02,07:34:02.000,184,11001221,14005,0,1719905641,13042.816759689995,61.66078397999809,53477.40896328001 2024-07-02,07:34:03.000,184,11001228,14205,0,1719905642,13042.81002338,61.68193137000344,53477.40896328001 2024-07-02,07:34:04.000,184,11001206,14205,0,1719905643,13042.81002338,61.63963659000001,53477.39498904 2024-07-02,07:34:05.000,184,11001204,13885,0,1719905644,13042.78307813999,61.62553833000129,53477.40197616 2024-07-02,07:34:06.000,184,11001193,13765,0,1719905645,13042.76960552,61.62553833000129,53477.36005344001 2024-07-02,07:34:07.000,184,11001221,14125,0,1719905646,13042.756132899995,61.63963659000001,53477.35306632 2024-07-02,07:34:08.000,184,11001219,13885,0,1719905647,13042.735923969994,61.63258746000065,53477.32511784 2024-07-02,07:34:09.000,184,11001198,14285,0,1719905648,13042.70224241999,61.597341810003854,53477.32511784 2024-07-02,07:34:10.000,184,11001221,13725,0,1719905649,13042.70224241999,61.60439094000321,53477.346079200004 2024-07-02,07:34:11.000,184,11001188,14125,0,1719905650,13042.68203348999,61.56914528999914,53477.36005344001 2024-07-02,07:34:12.000,184,11001218,13885,0,1719905651,13042.668560869999,61.56209615999978,53477.28319512 2024-07-02,07:34:13.000,184,11001241,13725,0,1719905652,13042.668560869999,61.540948770001705,53477.297169360005 2024-07-02,07:34:14.000,184,11001217,14045,0,1719905653,13042.675297179994,61.52685051000299,53477.311143599996 2024-07-02,07:34:15.000,184,11001212,13525,0,1719905654,13042.668560869999,61.491604859998915,53477.26223376 2024-07-02,07:34:16.000,184,11001197,13925,0,1719905655,13042.628143009999,61.484555729999556,53477.276208 2024-07-02,07:34:17.000,184,11001236,13805,0,1719905656,13042.634879319994,61.4422609500034,53477.297169360005 2024-07-02,07:34:18.000,184,11001156,13965,0,1719905657,13042.587725149999,61.45635921000212,53477.33909208001 2024-07-02,07:34:19.000,184,11001187,13525,0,1719905658,13042.607934079999,61.41406442999869,53477.29018224001 2024-07-02,07:34:20.000,184,11001216,13925,0,1719905659,13042.594461459994,61.39291704000061,53477.29018224001 2024-07-02,07:34:21.000,184,11001204,13765,0,1719905660,13042.607934079999,61.357671390003816,53477.25524664 2024-07-02,07:34:22.000,184,11001200,14005,0,1719905661,13042.567516219999,61.34357312999782,53477.297169360005 2024-07-02,07:34:23.000,184,11001218,13885,0,1719905662,13042.601197769989,61.34357312999782,53477.26223376 2024-07-02,07:34:24.000,184,11001218,14445,0,1719905663,13042.560779909989,61.315376610000385,53477.19236256001 2024-07-02,07:34:25.000,184,11001190,13405,0,1719905664,13042.580988839989,61.322425739999744,53477.26922088001 2024-07-02,07:34:26.000,184,11001219,14005,0,1719905665,13042.533834669994,61.34357312999782,53477.178388320004 2024-07-02,07:34:27.000,184,11001183,14245,0,1719905666,13042.574252529994,61.27308183000423,53477.21332392 2024-07-02,07:34:28.000,184,11001229,13845,0,1719905667,13042.540570979989,61.26603270000487,53477.23428528 2024-07-02,07:34:29.000,184,11001215,13645,0,1719905668,13042.520362049989,61.24488530999952,53477.199349680006 2024-07-02,07:34:30.000,184,11001232,13805,0,1719905669,13042.533834669994,61.29422922000231,53477.15742696 2024-07-02,07:34:31.000,184,11001174,14005,0,1719905670,13042.533834669994,61.27308183000423,53477.2063368 2024-07-02,07:34:32.000,184,11001188,13965,0,1719905671,13042.506889429998,61.315376610000385,53477.16441408 2024-07-02,07:34:33.000,184,11001174,14165,0,1719905672,13042.513625739994,61.27308183000423,53477.15742696 2024-07-02,07:34:34.000,184,11001239,13845,0,1719905673,13042.473207879993,61.24488530999952,53477.12249136001 2024-07-02,07:34:35.000,184,11001231,13925,0,1719905674,13042.500153119989,61.27308183000423,53477.15043984001 2024-07-02,07:34:36.000,184,11001219,14365,0,1719905675,13042.473207879993,61.2307870500008,53477.15742696 2024-07-02,07:34:37.000,184,11001187,14045,0,1719905676,13042.473207879993,61.25193443999888,53477.15742696 2024-07-02,07:34:38.000,184,11001201,13845,0,1719905677,13042.412581089993,61.23783618000016,53477.2063368 2024-07-02,07:34:39.000,184,11001216,14085,0,1719905678,13042.426053709998,61.258983569998236,53477.16441408 2024-07-02,07:34:40.000,184,11001244,13925,0,1719905679,13042.466471569998,61.22373792000144,53477.143452719996 2024-07-02,07:34:41.000,184,11001175,13965,0,1719905680,13042.378899539988,61.21668879000208,53477.10851712 2024-07-02,07:34:42.000,184,11001256,14045,0,1719905681,13042.385635849998,61.21668879000208,53477.143452719996 2024-07-02,07:34:43.000,184,11001154,14045,0,1719905682,13042.351954299993,61.26603270000487,53477.1364656 2024-07-02,07:34:44.000,184,11001225,14285,0,1719905683,13042.325009059998,61.2307870500008,53477.09454288 2024-07-02,07:34:45.000,184,11001259,14565,0,1719905684,13042.358690609988,61.20963966000272,53477.178388320004 2024-07-02,07:34:46.000,184,11001203,13765,0,1719905685,13042.304800129998,61.21668879000208,53477.15043984001 2024-07-02,07:34:47.000,184,11001188,14005,0,1719905686,13042.318272750003,61.22373792000144,53477.16441408 2024-07-02,07:34:48.000,184,11001213,14045,0,1719905687,13042.304800129998,61.21668879000208,53477.17140120001 2024-07-02,07:34:49.000,184,11001207,14045,0,1719905688,13042.284591199998,61.18144313999801,53477.178388320004 2024-07-02,07:34:50.000,184,11001224,13925,0,1719905689,13042.264382269997,61.17439400999865,53477.129478480005 2024-07-02,07:34:51.000,184,11001216,14285,0,1719905690,13042.237437030002,61.188492270004645,53477.11550424 2024-07-02,07:34:52.000,184,11001212,13925,0,1719905691,13042.230700719992,61.21668879000208,53477.129478480005 2024-07-02,07:34:53.000,184,11001252,14205,0,1719905692,13042.176810240002,61.188492270004645,53477.17140120001 2024-07-02,07:34:54.000,184,11001221,14245,0,1719905693,13042.156601310002,61.17439400999865,53477.1364656 2024-07-02,07:34:55.000,184,11001229,13885,0,1719905694,13042.170073929992,61.17439400999865,53477.15043984001 2024-07-02,07:34:56.000,184,11001237,13605,0,1719905695,13042.170073929992,61.15324662000057,53477.17140120001 2024-07-02,07:34:57.000,184,11001239,13965,0,1719905696,13042.163337619997,61.16734487999929,53477.129478480005 2024-07-02,07:34:58.000,184,11001168,14285,0,1719905697,13042.163337619997,61.17439400999865,53477.16441408 2024-07-02,07:34:59.000,184,11001234,13765,0,1719905698,13042.129656069992,61.18144313999801,53477.11550424 2024-07-02,07:35:00.000,184,11001266,14205,0,1719905699,13042.149864999992,61.18144313999801,53477.12249136001 2024-07-02,07:35:01.000,184,11001212,14085,0,1719905700,13042.156601310002,61.17439400999865,53477.129478480005 2024-07-02,07:35:02.000,184,11001221,14045,0,1719905701,13042.136392380002,61.15324662000057,53477.10153000001 2024-07-02,07:35:03.000,184,11001222,14165,0,1719905702,13042.109447139992,61.16734487999929,53477.1364656 2024-07-02,07:35:04.000,184,11001226,14085,0,1719905703,13042.089238209992,61.16029574999993,53477.12249136001 2024-07-02,07:35:05.000,184,11001190,13925,0,1719905704,13042.082501899997,61.15324662000057,53477.05262016001 2024-07-02,07:35:06.000,184,11001170,14165,0,1719905705,13042.075765590002,61.17439400999865,53477.143452719996 2024-07-02,07:35:07.000,184,11001194,14325,0,1719905706,13042.048820349992,61.188492270004645,53477.16441408 2024-07-02,07:35:08.000,184,11001194,14085,0,1719905707,13042.028611419992,61.16029574999993,53477.11550424 2024-07-02,07:35:09.000,184,11001201,14205,0,1719905708,13042.035347730001,61.17439400999865,53477.15043984001 2024-07-02,07:35:10.000,184,11001207,13925,0,1719905709,13042.035347730001,61.21668879000208,53477.07358152001 2024-07-02,07:35:11.000,184,11001229,14125,0,1719905710,13042.035347730001,61.22373792000144,53477.10851712 2024-07-02,07:35:12.000,184,11001182,13805,0,1719905711,13041.994929870001,61.20963966000272,53477.080568640005 2024-07-02,07:35:13.000,184,11001221,14245,0,1719905712,13041.974720940001,61.23783618000016,53477.05960728 2024-07-02,07:35:14.000,184,11001240,14405,0,1719905713,13041.981457249996,61.195541400004004,53477.09454288 2024-07-02,07:35:15.000,184,11001150,13965,0,1719905714,13041.974720940001,61.22373792000144,53477.10153000001 2024-07-02,07:35:16.000,184,11001177,13805,0,1719905715,13041.974720940001,61.24488530999952,53477.080568640005 2024-07-02,07:35:17.000,184,11001233,13765,0,1719905716,13041.967984629991,61.21668879000208,53477.09454288 2024-07-02,07:35:18.000,184,11001211,13925,0,1719905717,13041.961248319996,61.20963966000272,53477.04563304 2024-07-02,07:35:19.000,184,11001231,14645,0,1719905718,13041.967984629991,61.2307870500008,53477.05960728 2024-07-02,07:35:20.000,184,11001167,13885,0,1719905719,13041.954512010001,61.258983569998236,53477.010697440004 2024-07-02,07:35:21.000,184,11001220,14405,0,1719905720,13041.927566769991,61.26603270000487,53477.01768456 2024-07-02,07:35:22.000,184,11001214,13885,0,1719905721,13041.934303080001,61.24488530999952,53476.9967232 2024-07-02,07:35:23.000,184,11001217,13605,0,1719905722,13041.91409415,61.258983569998236,53477.02467168001 2024-07-02,07:35:24.000,184,11001241,13965,0,1719905723,13041.89388522,61.2307870500008,53477.03864592 2024-07-02,07:35:25.000,184,11001193,14165,0,1719905724,13041.907357839991,61.24488530999952,53477.02467168001 2024-07-02,07:35:26.000,184,11001221,13805,0,1719905725,13041.89388522,61.28013096000359,53477.00371032001 2024-07-02,07:35:27.000,184,11001214,14325,0,1719905726,13041.89388522,61.25193443999888,53477.010697440004 2024-07-02,07:35:28.000,184,11001208,14165,0,1719905727,13041.846731049991,61.26603270000487,53477.0665944 2024-07-02,07:35:29.000,184,11001196,14165,0,1719905728,13041.846731049991,61.27308183000423,53477.080568640005 2024-07-02,07:35:30.000,184,11001165,13965,0,1719905729,13041.85346736,61.258983569998236,53477.02467168001 2024-07-02,07:35:31.000,184,11001245,13885,0,1719905730,13041.880412599996,61.258983569998236,53477.05262016001 2024-07-02,07:35:32.000,184,11001208,14005,0,1719905731,13041.83325843,61.24488530999952,53477.03864592 2024-07-02,07:35:33.000,184,11001200,13765,0,1719905732,13041.819785809996,61.22373792000144,53477.04563304 2024-07-02,07:35:34.000,184,11001241,14085,0,1719905733,13041.8130495,61.21668879000208,53477.05262016001 2024-07-02,07:35:35.000,184,11001202,13725,0,1719905734,13041.82652211999,61.24488530999952,53477.031658800006 2024-07-02,07:35:36.000,184,11001211,14045,0,1719905735,13041.78610425999,61.25193443999888,53477.07358152001 2024-07-02,07:35:37.000,184,11001198,14405,0,1719905736,13041.78610425999,61.24488530999952,53477.03864592 2024-07-02,07:35:38.000,184,11001217,13645,0,1719905737,13041.759159019995,61.25193443999888,53477.00371032001 2024-07-02,07:35:39.000,184,11001179,13965,0,1719905738,13041.79284057,61.24488530999952,53476.98274896001 2024-07-02,07:35:40.000,184,11001198,13885,0,1719905739,13041.779367949996,61.24488530999952,53477.0665944 2024-07-02,07:35:41.000,184,11001192,13765,0,1719905740,13041.74568639999,61.21668879000208,53477.031658800006 2024-07-02,07:35:42.000,184,11001209,13925,0,1719905741,13041.759159019995,61.26603270000487,53477.02467168001 2024-07-02,07:35:43.000,184,11001201,14565,0,1719905742,13041.718741159995,61.2307870500008,53476.9967232 2024-07-02,07:35:44.000,184,11001259,14525,0,1719905743,13041.759159019995,61.23783618000016,53477.03864592 2024-07-02,07:35:45.000,184,11001240,13725,0,1719905744,13041.73221378,61.258983569998236,53476.9967232 2024-07-02,07:35:46.000,184,11001193,14005,0,1719905745,13041.759159019995,61.26603270000487,53476.98973608 2024-07-02,07:35:47.000,184,11001146,14045,0,1719905746,13041.72547746999,61.2307870500008,53477.01768456 2024-07-02,07:35:48.000,184,11001224,13885,0,1719905747,13041.698532229995,61.27308183000423,53476.98973608 2024-07-02,07:35:49.000,184,11001211,13845,0,1719905748,13041.73221378,61.28013096000359,53476.98973608 2024-07-02,07:35:50.000,184,11001226,14285,0,1719905749,13041.67158699,61.258983569998236,53476.95480048001 2024-07-02,07:35:51.000,184,11001260,13765,0,1719905750,13041.67158699,61.22373792000144,53476.98973608 2024-07-02,07:35:52.000,184,11001210,13765,0,1719905751,13041.65137806,61.20259053000336,53476.975761839996 2024-07-02,07:35:53.000,184,11001246,13805,0,1719905752,13041.64464174999,61.16029574999993,53476.98274896001 2024-07-02,07:35:54.000,184,11001259,14165,0,1719905753,13041.617696509995,61.16734487999929,53476.98973608 2024-07-02,07:35:55.000,184,11001136,13605,0,1719905754,13041.617696509995,61.22373792000144,53476.9967232 2024-07-02,07:35:56.000,184,11001208,13925,0,1719905755,13041.637905439995,61.22373792000144,53477.03864592 2024-07-02,07:35:57.000,184,11001214,14245,0,1719905756,13041.62443281999,61.20963966000272,53476.975761839996 2024-07-02,07:35:58.000,184,11001187,13845,0,1719905757,13041.60422388999,61.20963966000272,53476.94781336 2024-07-02,07:35:59.000,184,11001212,14005,0,1719905758,13041.58401495999,61.20963966000272,53476.96877472 2024-07-02,07:36:00.000,184,11001159,14005,0,1719905759,13041.577278649995,61.20963966000272,53476.961787600005 2024-07-02,07:36:01.000,184,11001210,14085,0,1719905760,13041.57054234,61.188492270004645,53476.975761839996 2024-07-02,07:36:02.000,184,11001193,14125,0,1719905761,13041.56380602999,61.17439400999865,53476.975761839996 2024-07-02,07:36:03.000,184,11001179,13765,0,1719905762,13041.56380602999,61.17439400999865,53476.93383912001 2024-07-02,07:36:04.000,184,11001246,14045,0,1719905763,13041.50317923999,61.139148360001855,53476.89890352 2024-07-02,07:36:05.000,184,11001215,14085,0,1719905764,13041.52338816999,61.146197490001214,53476.89890352 2024-07-02,07:36:06.000,184,11001240,14085,0,1719905765,13041.53012448,61.146197490001214,53476.912877760005 2024-07-02,07:36:07.000,184,11001189,14125,0,1719905766,13041.50317923999,61.146197490001214,53476.912877760005 2024-07-02,07:36:08.000,184,11001178,14125,0,1719905767,13041.50317923999,61.11800097000378,53476.94781336 2024-07-02,07:36:09.000,184,11001208,14365,0,1719905768,13041.496442929994,61.11095184000442,53476.94781336 2024-07-02,07:36:10.000,184,11001203,14005,0,1719905769,13041.46276137999,61.10390270999778,53476.975761839996 2024-07-02,07:36:11.000,184,11001171,13805,0,1719905770,13041.46949769,61.089804449999065,53476.926852 2024-07-02,07:36:12.000,184,11001209,14245,0,1719905771,13041.46276137999,61.096853579998424,53476.926852 2024-07-02,07:36:13.000,184,11001229,14085,0,1719905772,13041.46949769,61.06160793000163,53476.961787600005 2024-07-02,07:36:14.000,184,11001245,13965,0,1719905773,13041.46276137999,61.089804449999065,53476.96877472 2024-07-02,07:36:15.000,184,11001242,13765,0,1719905774,13041.435816139994,61.082755319999706,53476.961787600005 2024-07-02,07:36:16.000,184,11001185,14005,0,1719905775,13041.42234351999,61.10390270999778,53476.94781336 2024-07-02,07:36:17.000,184,11001194,14405,0,1719905776,13041.415607209994,61.082755319999706,53476.975761839996 2024-07-02,07:36:18.000,184,11001222,14285,0,1719905777,13041.381925659989,61.075706190000346,53476.93383912001 2024-07-02,07:36:19.000,184,11001218,14245,0,1719905778,13041.368453039999,61.075706190000346,53476.94082624 2024-07-02,07:36:20.000,184,11001203,13765,0,1719905779,13041.361716729989,61.10390270999778,53476.8919164 2024-07-02,07:36:21.000,184,11001180,13925,0,1719905780,13041.341507799989,61.11800097000378,53476.91986488 2024-07-02,07:36:22.000,184,11001220,14085,0,1719905781,13041.314562559994,61.082755319999706,53476.912877760005 2024-07-02,07:36:23.000,184,11001208,14125,0,1719905782,13041.307826249998,61.11800097000378,53476.88492928001 2024-07-02,07:36:24.000,184,11001191,13925,0,1719905783,13041.287617319998,61.146197490001214,53476.87095504 2024-07-02,07:36:25.000,184,11001194,13765,0,1719905784,13041.267408389998,61.139148360001855,53476.87095504 2024-07-02,07:36:26.000,184,11001262,13725,0,1719905785,13041.220254219988,61.11095184000442,53476.84999368 2024-07-02,07:36:27.000,184,11001194,13925,0,1719905786,13041.213517909993,61.10390270999778,53476.78710960001 2024-07-02,07:36:28.000,184,11001230,14285,0,1719905787,13041.186572669998,61.089804449999065,53476.843006560004 2024-07-02,07:36:29.000,184,11001201,13925,0,1719905788,13041.213517909993,61.132099230002495,53476.83601944001 2024-07-02,07:36:30.000,184,11001165,13965,0,1719905789,13041.139418500003,61.10390270999778,53476.82903232 2024-07-02,07:36:31.000,184,11001215,14125,0,1719905790,13041.146154809998,61.11800097000378,53476.83601944001 2024-07-02,07:36:32.000,184,11001208,13845,0,1719905791,13041.112473259993,61.11800097000378,53476.80108384 2024-07-02,07:36:33.000,184,11001195,13845,0,1719905792,13041.112473259993,61.146197490001214,53476.794096720005 2024-07-02,07:36:34.000,184,11001273,13965,0,1719905793,13041.065319089998,61.17439400999865,53476.73819976001 2024-07-02,07:36:35.000,184,11001178,13885,0,1719905794,13041.058582780002,61.16734487999929,53476.808070959996 2024-07-02,07:36:36.000,184,11001196,14205,0,1719905795,13041.004692299997,61.16029574999993,53476.77313536 2024-07-02,07:36:37.000,184,11001173,14165,0,1719905796,13041.011428609992,61.188492270004645,53476.808070959996 2024-07-02,07:36:38.000,184,11001241,13925,0,1719905797,13040.944065509997,61.15324662000057,53476.76614824001 2024-07-02,07:36:39.000,184,11001218,13645,0,1719905798,13040.964274439997,61.146197490001214,53476.794096720005 2024-07-02,07:36:40.000,184,11001216,14045,0,1719905799,13040.869966099992,61.16029574999993,53476.73819976001 2024-07-02,07:36:41.000,184,11001180,14165,0,1719905800,13040.863229789997,61.195541400004004,53476.73819976001 2024-07-02,07:36:42.000,184,11001211,14405,0,1719905801,13040.843020859997,61.188492270004645,53476.73819976001 2024-07-02,07:36:43.000,184,11001247,13845,0,1719905802,13040.782394069996,61.16734487999929,53476.745186880005 2024-07-02,07:36:44.000,184,11001213,14165,0,1719905803,13040.735239900001,61.188492270004645,53476.70326416 2024-07-02,07:36:45.000,184,11001231,14405,0,1719905804,13040.755448830001,61.139148360001855,53476.745186880005 2024-07-02,07:36:46.000,184,11001175,13845,0,1719905805,13040.762185139996,61.146197490001214,53476.66134144 2024-07-02,07:36:47.000,184,11001216,14245,0,1719905806,13040.701558349996,61.139148360001855,53476.64736720001 2024-07-02,07:36:48.000,184,11001190,14245,0,1719905807,13040.708294659991,61.16029574999993,53476.675315680004 2024-07-02,07:36:49.000,184,11001221,13965,0,1719905808,13040.688085729991,61.16029574999993,53476.675315680004 2024-07-02,07:36:50.000,184,11001216,14125,0,1719905809,13040.667876799991,61.15324662000057,53476.626405840005 2024-07-02,07:36:51.000,184,11001199,14205,0,1719905810,13040.65440418,61.132099230002495,53476.64736720001 2024-07-02,07:36:52.000,184,11001215,13765,0,1719905811,13040.63419525,61.15324662000057,53476.63339296 2024-07-02,07:36:53.000,184,11001210,13645,0,1719905812,13040.62745893999,61.139148360001855,53476.66832856001 2024-07-02,07:36:54.000,184,11001234,14205,0,1719905813,13040.60725000999,61.11095184000442,53476.63339296 2024-07-02,07:36:55.000,184,11001212,13845,0,1719905814,13040.62745893999,61.11800097000378,53476.59147024 2024-07-02,07:36:56.000,184,11001193,14205,0,1719905815,13040.600513699996,61.096853579998424,53476.65435432 2024-07-02,07:36:57.000,184,11001204,14125,0,1719905816,13040.63419525,61.10390270999778,53476.6124316 2024-07-02,07:36:58.000,184,11001194,14005,0,1719905817,13040.59377739,61.082755319999706,53476.577496000005 2024-07-02,07:36:59.000,184,11001235,14085,0,1719905818,13040.580304769996,61.082755319999706,53476.577496000005 2024-07-02,07:37:00.000,184,11001187,14245,0,1719905819,13040.58704107999,61.06160793000163,53476.59845736001 2024-07-02,07:37:01.000,184,11001191,13885,0,1719905820,13040.539886909995,61.082755319999706,53476.640380079996 2024-07-02,07:37:02.000,184,11001206,14285,0,1719905821,13040.57356846,61.04750967000291,53476.58448312 2024-07-02,07:37:03.000,184,11001176,14325,0,1719905822,13040.5331506,61.04046054000355,53476.577496000005 2024-07-02,07:37:04.000,184,11001182,14525,0,1719905823,13040.560095839995,61.04046054000355,53476.52159904001 2024-07-02,07:37:05.000,184,11001216,14165,0,1719905824,13040.55335953,61.02636228000483,53476.58448312 2024-07-02,07:37:06.000,184,11001226,13565,0,1719905825,13040.539886909995,61.00521488999948,53476.56352176 2024-07-02,07:37:07.000,184,11001232,14645,0,1719905826,13040.54662321999,61.01226401999884,53476.53557328 2024-07-02,07:37:08.000,184,11001200,13885,0,1719905827,13040.55335953,60.99816576000012,53476.577496000005 2024-07-02,07:37:09.000,184,11001228,14325,0,1719905828,13040.51294167,61.00521488999948,53476.59147024 2024-07-02,07:37:10.000,184,11001200,14165,0,1719905829,13040.50620535999,60.9840675000014,53476.507624800004 2024-07-02,07:37:11.000,184,11001176,13485,0,1719905830,13040.539886909995,61.0193131499982,53476.5425604 2024-07-02,07:37:12.000,184,11001210,13805,0,1719905831,13040.52641428999,60.97701837000204,53476.54954752001 2024-07-02,07:37:13.000,184,11001215,13765,0,1719905832,13040.5331506,60.962920110003324,53476.55653464 2024-07-02,07:37:14.000,184,11001187,13765,0,1719905833,13040.51294167,60.92767445999925,53476.53557328 2024-07-02,07:37:15.000,184,11001191,14125,0,1719905834,13040.499469049995,60.948821850004606,53476.528586160006 2024-07-02,07:37:16.000,184,11001231,14045,0,1719905835,13040.499469049995,60.955870980003965,53476.59147024 2024-07-02,07:37:17.000,184,11001198,13845,0,1719905836,13040.50620535999,60.913576200000534,53476.55653464 2024-07-02,07:37:18.000,184,11001232,13925,0,1719905837,13040.519677979995,60.906527070001175,53476.58448312 2024-07-02,07:37:19.000,184,11001197,13485,0,1719905838,13040.50620535999,60.87833055000374,53476.54954752001 2024-07-02,07:37:20.000,184,11001213,14285,0,1719905839,13040.499469049995,60.8853796800031,53476.55653464 2024-07-02,07:37:21.000,184,11001226,13725,0,1719905840,13040.48599642999,60.864232289997744,53476.55653464 2024-07-02,07:37:22.000,184,11001195,13725,0,1719905841,13040.46578749999,60.82898664000095,53476.47967632001 2024-07-02,07:37:23.000,184,11001171,14085,0,1719905842,13040.438842259995,60.80783925000287,53476.5425604 2024-07-02,07:37:24.000,184,11001189,13805,0,1719905843,13040.43210595,60.82193751000159,53476.51461192 2024-07-02,07:37:25.000,184,11001175,13845,0,1719905844,13040.40516070999,60.80783925000287,53476.528586160006 2024-07-02,07:37:26.000,184,11001198,14045,0,1719905845,13040.418633329995,60.76554446999944,53476.50063768001 2024-07-02,07:37:27.000,184,11001204,13925,0,1719905846,13040.42536963999,60.83603577000031,53476.48666344 2024-07-02,07:37:28.000,184,11001202,14125,0,1719905847,13040.42536963999,60.7725935999988,53476.52159904001 2024-07-02,07:37:29.000,184,11001186,14165,0,1719905848,13040.38495177999,60.79374099000415,53476.47967632001 2024-07-02,07:37:30.000,184,11001225,14085,0,1719905849,13040.37147916,60.75849534000008,53476.528586160006 2024-07-02,07:37:31.000,184,11001204,14085,0,1719905850,13040.3310613,60.7725935999988,53476.54954752001 2024-07-02,07:37:32.000,184,11001229,14285,0,1719905851,13040.35127023,60.7725935999988,53476.48666344 2024-07-02,07:37:33.000,184,11001209,13965,0,1719905852,13040.337797609995,60.786691860004794,53476.48666344 2024-07-02,07:37:34.000,184,11001144,14245,0,1719905853,13040.277170819994,60.80079012000351,53476.51461192 2024-07-02,07:37:35.000,184,11001222,14205,0,1719905854,13040.31085237,60.786691860004794,53476.54954752001 2024-07-02,07:37:36.000,184,11001226,13805,0,1719905855,13040.27043451,60.76554446999944,53476.44474072 2024-07-02,07:37:37.000,184,11001217,13565,0,1719905856,13040.27043451,60.79374099000415,53476.507624800004 2024-07-02,07:37:38.000,184,11001209,14485,0,1719905857,13040.256961889994,60.77964272999816,53476.51461192 2024-07-02,07:37:39.000,184,11001169,14205,0,1719905858,13040.20307140999,60.77964272999816,53476.458714960005 2024-07-02,07:37:40.000,184,11001221,13925,0,1719905859,13040.22328033999,60.786691860004794,53476.47967632001 2024-07-02,07:37:41.000,184,11001251,14005,0,1719905860,13040.196335099994,60.81488838000223,53476.49365056 2024-07-02,07:37:42.000,184,11001177,14245,0,1719905861,13040.18286247999,60.857183159998385,53476.45172784001 2024-07-02,07:37:43.000,184,11001218,13965,0,1719905862,13040.155917239994,60.857183159998385,53476.41679224 2024-07-02,07:37:44.000,184,11001156,14045,0,1719905863,13040.108763069999,60.82898664000095,53476.39583088 2024-07-02,07:37:45.000,184,11001235,14165,0,1719905864,13040.102026759989,60.92062532999989,53476.44474072 2024-07-02,07:37:46.000,184,11001232,14005,0,1719905865,13040.095290449994,60.906527070001175,53476.472689199996 2024-07-02,07:37:47.000,184,11001168,14085,0,1719905866,13040.088554139998,60.899477940001816,53476.44474072 2024-07-02,07:37:48.000,184,11001206,14285,0,1719905867,13040.048136279998,60.92767445999925,53476.42377936 2024-07-02,07:37:49.000,184,11001146,13925,0,1719905868,13040.027927349998,60.94177271999797,53476.42377936 2024-07-02,07:37:50.000,184,11001208,14125,0,1719905869,13040.027927349998,60.93472358999861,53476.41679224 2024-07-02,07:37:51.000,184,11001197,14005,0,1719905870,13040.027927349998,60.962920110003324,53476.42377936 2024-07-02,07:37:52.000,184,11001219,13845,0,1719905871,13039.974036869993,60.955870980003965,53476.44474072 2024-07-02,07:37:53.000,184,11001220,13965,0,1719905872,13040.007718419998,60.92062532999989,53476.458714960005 2024-07-02,07:37:54.000,184,11001193,13885,0,1719905873,13039.974036869993,60.96996924000268,53476.38185664001 2024-07-02,07:37:55.000,184,11001253,14605,0,1719905874,13039.987509489998,60.99816576000012,53476.4377536 2024-07-02,07:37:56.000,184,11001233,13885,0,1719905875,13040.014454729993,60.99816576000012,53476.42377936 2024-07-02,07:37:57.000,184,11001169,14085,0,1719905876,13039.994245799993,61.00521488999948,53476.38884376 2024-07-02,07:37:58.000,184,11001238,13925,0,1719905877,13039.987509489998,61.02636228000483,53476.45172784001 2024-07-02,07:37:59.000,184,11001172,13685,0,1719905878,13039.980773179988,61.02636228000483,53476.45172784001 2024-07-02,07:38:00.000,184,11001248,14405,0,1719905879,13040.014454729993,61.05455880000227,53476.41679224 2024-07-02,07:38:01.000,184,11001185,13885,0,1719905880,13039.987509489998,61.096853579998424,53476.4377536 2024-07-02,07:38:02.000,184,11001244,13805,0,1719905881,13039.974036869993,61.075706190000346,53476.458714960005 2024-07-02,07:38:03.000,184,11001212,13565,0,1719905882,13039.980773179988,61.089804449999065,53476.40281800001 2024-07-02,07:38:04.000,184,11001155,13925,0,1719905883,13039.967300559998,61.089804449999065,53476.38884376 2024-07-02,07:38:05.000,184,11001226,14405,0,1719905884,13039.980773179988,61.125050100003136,53476.41679224 2024-07-02,07:38:06.000,184,11001236,14005,0,1719905885,13039.967300559998,61.11095184000442,53476.42377936 2024-07-02,07:38:07.000,184,11001198,14245,0,1719905886,13039.994245799993,61.146197490001214,53476.43076648001 2024-07-02,07:38:08.000,184,11001221,14245,0,1719905887,13039.980773179988,61.11095184000442,53476.39583088 2024-07-02,07:38:09.000,184,11001182,14045,0,1719905888,13039.967300559998,61.18144313999801,53476.40281800001 2024-07-02,07:38:10.000,184,11001228,14125,0,1719905889,13039.994245799993,61.188492270004645,53476.4377536 2024-07-02,07:38:11.000,184,11001227,14525,0,1719905890,13039.980773179988,61.18144313999801,53476.41679224 2024-07-02,07:38:12.000,184,11001213,14245,0,1719905891,13039.987509489998,61.195541400004004,53476.42377936 2024-07-02,07:38:13.000,184,11001175,13845,0,1719905892,13040.014454729993,61.18144313999801,53476.458714960005 2024-07-02,07:38:14.000,184,11001175,14005,0,1719905893,13039.974036869993,61.15324662000057,53476.409805120005 2024-07-02,07:38:15.000,184,11001190,14005,0,1719905894,13040.041399969989,61.16734487999929,53476.42377936 2024-07-02,07:38:16.000,184,11001239,13885,0,1719905895,13040.034663659993,61.188492270004645,53476.42377936 2024-07-02,07:38:17.000,184,11001236,13765,0,1719905896,13040.021191039988,61.195541400004004,53476.43076648001 2024-07-02,07:38:18.000,184,11001186,14005,0,1719905897,13040.041399969989,61.20963966000272,53476.409805120005 2024-07-02,07:38:19.000,184,11001159,13925,0,1719905898,13040.027927349998,61.20259053000336,53476.42377936 2024-07-02,07:38:20.000,184,11001241,13845,0,1719905899,13040.095290449994,61.23783618000016,53476.44474072 2024-07-02,07:38:21.000,184,11001201,13685,0,1719905900,13040.108763069999,61.23783618000016,53476.41679224 2024-07-02,07:38:22.000,184,11001196,14405,0,1719905901,13040.122235689989,61.22373792000144,53476.40281800001 2024-07-02,07:38:23.000,184,11001249,14365,0,1719905902,13040.122235689989,61.2307870500008,53476.3678824 2024-07-02,07:38:24.000,184,11001153,13925,0,1719905903,13040.135708309994,61.23783618000016,53476.39583088 2024-07-02,07:38:25.000,184,11001223,13765,0,1719905904,13040.162653549989,61.25193443999888,53476.38884376 2024-07-02,07:38:26.000,184,11001202,14045,0,1719905905,13040.169389859999,61.258983569998236,53476.38185664001 2024-07-02,07:38:27.000,184,11001220,14045,0,1719905906,13040.176126169994,61.20963966000272,53476.39583088 2024-07-02,07:38:28.000,184,11001242,14365,0,1719905907,13040.18286247999,61.258983569998236,53476.38884376 2024-07-02,07:38:29.000,184,11001233,13885,0,1719905908,13040.176126169994,61.2307870500008,53476.42377936 2024-07-02,07:38:30.000,184,11001199,14045,0,1719905909,13040.20307140999,61.25193443999888,53476.41679224 2024-07-02,07:38:31.000,184,11001229,13765,0,1719905910,13040.18286247999,61.27308183000423,53476.37486952 2024-07-02,07:38:32.000,184,11001208,14405,0,1719905911,13040.189598789999,61.258983569998236,53476.38884376 2024-07-02,07:38:33.000,184,11001210,14125,0,1719905912,13040.209807719999,61.315376610000385,53476.39583088 2024-07-02,07:38:34.000,184,11001197,14245,0,1719905913,13040.20307140999,61.30127835000167,53476.38884376 2024-07-02,07:38:35.000,184,11001219,13805,0,1719905914,13040.216544029994,61.315376610000385,53476.41679224 2024-07-02,07:38:36.000,184,11001274,14085,0,1719905915,13040.22328033999,61.35062226000446,53476.42377936 2024-07-02,07:38:37.000,184,11001172,14005,0,1719905916,13040.25022558,61.35062226000446,53476.42377936 2024-07-02,07:38:38.000,184,11001240,14245,0,1719905917,13040.22328033999,61.315376610000385,53476.43076648001 2024-07-02,07:38:39.000,184,11001274,13645,0,1719905918,13040.256961889994,61.364720520003175,53476.50063768001 2024-07-02,07:38:40.000,184,11001249,14045,0,1719905919,13040.32432498999,61.35062226000446,53476.42377936 2024-07-02,07:38:41.000,184,11001224,14285,0,1719905920,13040.28390712999,61.33652399999846,53476.44474072 2024-07-02,07:38:42.000,184,11001228,14245,0,1719905921,13040.317588679995,61.371769650002534,53476.472689199996 2024-07-02,07:38:43.000,184,11001156,14245,0,1719905922,13040.317588679995,61.39996616999997,53476.4377536 2024-07-02,07:38:44.000,184,11001245,13845,0,1719905923,13040.30411605999,61.39996616999997,53476.46570208 2024-07-02,07:38:45.000,184,11001182,13805,0,1719905924,13040.34453391999,61.41406442999869,53476.43076648001 2024-07-02,07:38:46.000,184,11001220,14405,0,1719905925,13040.337797609995,61.4422609500034,53476.46570208 2024-07-02,07:38:47.000,184,11001192,14165,0,1719905926,13040.31085237,61.45635921000212,53476.44474072 2024-07-02,07:38:48.000,184,11001238,14205,0,1719905927,13040.30411605999,61.45635921000212,53476.472689199996 2024-07-02,07:38:49.000,184,11001204,14005,0,1719905928,13040.297379749994,61.42111355999805,53476.43076648001 2024-07-02,07:38:50.000,184,11001227,14565,0,1719905929,13040.32432498999,61.4422609500034,53476.48666344 2024-07-02,07:38:51.000,184,11001194,13925,0,1719905930,13040.34453391999,61.47045747000084,53476.45172784001 2024-07-02,07:38:52.000,184,11001219,14085,0,1719905931,13040.36474284999,61.46340834000148,53476.50063768001 2024-07-02,07:38:53.000,184,11001260,13885,0,1719905932,13040.378215469995,61.45635921000212,53476.51461192 2024-07-02,07:38:54.000,184,11001184,14325,0,1719905933,13040.378215469995,61.45635921000212,53476.41679224 2024-07-02,07:38:55.000,184,11001215,13685,0,1719905934,13040.41189702,61.45635921000212,53476.5425604 2024-07-02,07:38:56.000,184,11001224,13845,0,1719905935,13040.418633329995,61.491604859998915,53476.458714960005 2024-07-02,07:38:57.000,184,11001225,13885,0,1719905936,13040.43210595,61.4775066000002,53476.49365056 2024-07-02,07:38:58.000,184,11001169,14245,0,1719905937,13040.42536963999,61.484555729999556,53476.48666344 2024-07-02,07:38:59.000,184,11001182,14205,0,1719905938,13040.44557856999,61.540948770001705,53476.51461192 2024-07-02,07:39:00.000,184,11001222,13805,0,1719905939,13040.45231488,61.51275225000427,53476.458714960005 2024-07-02,07:39:01.000,184,11001264,14205,0,1719905940,13040.46578749999,61.498653989998274,53476.49365056 2024-07-02,07:39:02.000,184,11001190,13885,0,1719905941,13040.51294167,61.533899640002346,53476.49365056 2024-07-02,07:39:03.000,184,11001202,13885,0,1719905942,13040.48599642999,61.533899640002346,53476.48666344 2024-07-02,07:39:04.000,184,11001209,13885,0,1719905943,13040.479260119995,61.547997900001064,53476.48666344 2024-07-02,07:39:05.000,184,11001197,13925,0,1719905944,13040.51294167,61.56209615999978,53476.5425604 2024-07-02,07:39:06.000,184,11001248,14125,0,1719905945,13040.56683214999,61.540948770001705,53476.55653464 2024-07-02,07:39:07.000,184,11001194,13565,0,1719905946,13040.56683214999,61.547997900001064,53476.507624800004 2024-07-02,07:39:08.000,184,11001168,14085,0,1719905947,13040.560095839995,61.55504703000042,53476.50063768001 2024-07-02,07:39:09.000,184,11001183,14205,0,1719905948,13040.560095839995,61.55504703000042,53476.48666344 2024-07-02,07:39:10.000,184,11001211,13885,0,1719905949,13040.57356846,61.58324354999786,53476.51461192 2024-07-02,07:39:11.000,184,11001229,14205,0,1719905950,13040.54662321999,61.60439094000321,53476.50063768001 2024-07-02,07:39:12.000,184,11001199,13845,0,1719905951,13040.55335953,61.61848920000193,53476.458714960005 2024-07-02,07:39:13.000,184,11001208,14125,0,1719905952,13040.55335953,61.61848920000193,53476.48666344 2024-07-02,07:39:14.000,184,11001224,13885,0,1719905953,13040.5331506,61.597341810003854,53476.472689199996 2024-07-02,07:39:15.000,184,11001212,14005,0,1719905954,13040.60725000999,61.60439094000321,53476.50063768001 2024-07-02,07:39:16.000,184,11001190,13805,0,1719905955,13040.58704107999,61.61144007000257,53476.48666344 2024-07-02,07:39:17.000,184,11001183,13765,0,1719905956,13040.560095839995,61.65373484999873,53476.472689199996 2024-07-02,07:39:18.000,184,11001237,14085,0,1719905957,13040.54662321999,61.61848920000193,53476.47967632001 2024-07-02,07:39:19.000,184,11001160,13845,0,1719905958,13040.5331506,61.62553833000129,53476.472689199996 2024-07-02,07:39:20.000,184,11001235,14485,0,1719905959,13040.539886909995,61.63963659000001,53476.472689199996 2024-07-02,07:39:21.000,184,11001176,14245,0,1719905960,13040.55335953,61.64668571999937,53476.472689199996 2024-07-02,07:39:22.000,184,11001203,14165,0,1719905961,13040.52641428999,61.62553833000129,53476.49365056 2024-07-02,07:39:23.000,184,11001171,13925,0,1719905962,13040.560095839995,61.66783311000472,53476.507624800004 2024-07-02,07:39:24.000,184,11001217,13685,0,1719905963,13040.580304769996,61.66783311000472,53476.43076648001 2024-07-02,07:39:25.000,184,11001238,13525,0,1719905964,13040.56683214999,61.63963659000001,53476.48666344 2024-07-02,07:39:26.000,184,11001207,14405,0,1719905965,13040.5331506,61.62553833000129,53476.43076648001 2024-07-02,07:39:27.000,184,11001191,14085,0,1719905966,13040.560095839995,61.63963659000001,53476.45172784001 2024-07-02,07:39:28.000,184,11001189,13925,0,1719905967,13040.5331506,61.66783311000472,53476.3678824 2024-07-02,07:39:29.000,184,11001220,13765,0,1719905968,13040.57356846,61.70307876000152,53476.4377536 2024-07-02,07:39:30.000,184,11001194,14125,0,1719905969,13040.54662321999,61.70307876000152,53476.38185664001 2024-07-02,07:39:31.000,184,11001234,14085,0,1719905970,13040.58704107999,61.73832440999831,53476.409805120005 2024-07-02,07:39:32.000,184,11001229,14085,0,1719905971,13040.580304769996,61.731275279998954,53476.38185664001 2024-07-02,07:39:33.000,184,11001196,14365,0,1719905972,13040.57356846,61.71012789000088,53476.409805120005 2024-07-02,07:39:34.000,184,11001230,13885,0,1719905973,13040.57356846,61.70307876000152,53476.42377936 2024-07-02,07:39:35.000,184,11001266,14045,0,1719905974,13040.519677979995,61.717177020000236,53476.409805120005 2024-07-02,07:39:36.000,184,11001218,13685,0,1719905975,13040.580304769996,61.73832440999831,53476.409805120005 2024-07-02,07:39:37.000,184,11001221,14525,0,1719905976,13040.54662321999,61.766520930003026,53476.38185664001 2024-07-02,07:39:38.000,184,11001218,13925,0,1719905977,13040.54662321999,61.759471800003666,53476.33294680001 2024-07-02,07:39:39.000,184,11001236,14085,0,1719905978,13040.560095839995,61.766520930003026,53476.360895280006 2024-07-02,07:39:40.000,184,11001231,14565,0,1719905979,13040.58704107999,61.759471800003666,53476.38884376 2024-07-02,07:39:41.000,184,11001256,14285,0,1719905980,13040.539886909995,61.766520930003026,53476.38884376 2024-07-02,07:39:42.000,184,11001264,13885,0,1719905981,13040.539886909995,61.8229139699979,53476.40281800001 2024-07-02,07:39:43.000,184,11001219,13725,0,1719905982,13040.560095839995,61.81586483999854,53476.42377936 2024-07-02,07:39:44.000,184,11001224,14245,0,1719905983,13040.5331506,61.8229139699979,53476.40281800001 2024-07-02,07:39:45.000,184,11001234,14405,0,1719905984,13040.519677979995,61.86520875000133,53476.38884376 2024-07-02,07:39:46.000,184,11001199,14085,0,1719905985,13040.49273274,61.87930701000005,53476.3678824 2024-07-02,07:39:47.000,184,11001208,14125,0,1719905986,13040.50620535999,61.87930701000005,53476.32595968 2024-07-02,07:39:48.000,184,11001180,14085,0,1719905987,13040.49273274,61.900454399998125,53476.360895280006 2024-07-02,07:39:49.000,184,11001234,14125,0,1719905988,13040.47252381,61.893405269998766,53476.304998319996 2024-07-02,07:39:50.000,184,11001279,14045,0,1719905989,13040.47252381,61.92865092000284,53476.34692104 2024-07-02,07:39:51.000,184,11001216,14085,0,1719905990,13040.45231488,61.942749180001556,53476.339933920004 2024-07-02,07:39:52.000,184,11001229,14005,0,1719905991,13040.44557856999,61.91455266000412,53476.3678824 2024-07-02,07:39:53.000,184,11001205,13925,0,1719905992,13040.46578749999,61.949798310000915,53476.32595968 2024-07-02,07:39:54.000,184,11001226,14365,0,1719905993,13040.42536963999,61.98504395999771,53476.38185664001 2024-07-02,07:39:55.000,184,11001245,14205,0,1719905994,13040.42536963999,62.01324048000242,53476.38185664001 2024-07-02,07:39:56.000,184,11001233,14205,0,1719905995,13040.398424399995,62.0343878700005,53476.34692104 2024-07-02,07:39:57.000,184,11001193,14325,0,1719905996,13040.40516070999,62.04143699999986,53476.39583088 2024-07-02,07:39:58.000,184,11001202,14125,0,1719905997,13040.39168809,62.08373178000329,53476.38185664001 2024-07-02,07:39:59.000,184,11001233,14085,0,1719905998,13040.40516070999,62.07668265000393,53476.339933920004 2024-07-02,07:40:00.000,184,11001220,13645,0,1719905999,13040.39168809,62.06963352000457,53476.28403696001 2024-07-02,07:40:01.000,184,11001215,13885,0,1719906000,13040.39168809,62.126026559999445,53476.291024080005 2024-07-02,07:40:02.000,184,11001193,14125,0,1719906001,13040.34453391999,62.126026559999445,53476.2980112 2024-07-02,07:40:03.000,184,11001220,14045,0,1719906002,13040.35127023,62.118977430000086,53476.26307560001 2024-07-02,07:40:04.000,184,11001226,13925,0,1719906003,13040.32432498999,62.1471739500048,53476.2980112 2024-07-02,07:40:05.000,184,11001252,14005,0,1719906004,13040.358006539995,62.19651786000031,53476.23512712001 2024-07-02,07:40:06.000,184,11001220,14085,0,1719906005,13040.30411605999,62.182419600001595,53476.242114240005 2024-07-02,07:40:07.000,184,11001207,14045,0,1719906006,13040.28390712999,62.21061611999903,53476.242114240005 2024-07-02,07:40:08.000,184,11001189,14085,0,1719906007,13040.28390712999,62.25996003000182,53476.22814 2024-07-02,07:40:09.000,184,11001222,13685,0,1719906008,13040.26369819999,62.2458617700031,53476.24910136 2024-07-02,07:40:10.000,184,11001240,13565,0,1719906009,13040.24348926999,62.25996003000182,53476.27704984 2024-07-02,07:40:11.000,184,11001215,13765,0,1719906010,13040.25022558,62.32340220000333,53476.22814 2024-07-02,07:40:12.000,184,11001236,14005,0,1719906011,13040.236752959994,62.31635307000397,53476.22814 2024-07-02,07:40:13.000,184,11001195,14245,0,1719906012,13040.26369819999,62.33750046000205,53476.25608848 2024-07-02,07:40:14.000,184,11001282,14125,0,1719906013,13040.27043451,62.351598720000766,53476.193204400006 2024-07-02,07:40:15.000,184,11001200,13845,0,1719906014,13040.24348926999,62.415040890002274,53476.23512712001 2024-07-02,07:40:16.000,184,11001196,14205,0,1719906015,13040.26369819999,62.407991760002915,53476.26307560001 2024-07-02,07:40:17.000,184,11001186,13725,0,1719906016,13040.25022558,62.43618828000035,53476.23512712001 2024-07-02,07:40:18.000,184,11001192,14045,0,1719906017,13040.256961889994,62.45028653999907,53476.17923016 2024-07-02,07:40:19.000,184,11001243,14005,0,1719906018,13040.25022558,62.541925229998014,53476.23512712001 2024-07-02,07:40:20.000,184,11001230,13965,0,1719906019,13040.230016649999,62.534876099998655,53476.18621728001 2024-07-02,07:40:21.000,184,11001265,14245,0,1719906020,13040.20307140999,62.54897436000465,53476.22814 2024-07-02,07:40:22.000,184,11001199,13965,0,1719906021,13040.209807719999,62.584220010001445,53476.20019152 2024-07-02,07:40:23.000,184,11001207,13765,0,1719906022,13040.20307140999,62.584220010001445,53476.172243040004 2024-07-02,07:40:24.000,184,11001236,14005,0,1719906023,13040.18286247999,62.584220010001445,53476.172243040004 2024-07-02,07:40:25.000,184,11001220,14085,0,1719906024,13040.236752959994,62.59831827000016,53476.20019152 2024-07-02,07:40:26.000,184,11001234,14245,0,1719906025,13040.216544029994,62.640613050003594,53476.16525592001 2024-07-02,07:40:27.000,184,11001183,13525,0,1719906026,13040.20307140999,62.66880957000103,53476.18621728001 2024-07-02,07:40:28.000,184,11001209,13765,0,1719906027,13040.22328033999,62.71110435000446,53476.14429456001 2024-07-02,07:40:29.000,184,11001230,14245,0,1719906028,13040.209807719999,62.753399130000616,53476.09538472001 2024-07-02,07:40:30.000,184,11001191,13965,0,1719906029,13040.209807719999,62.79569391000405,53476.17923016 2024-07-02,07:40:31.000,184,11001195,13965,0,1719906030,13040.230016649999,62.816841300002125,53476.1582688 2024-07-02,07:40:32.000,184,11001215,13805,0,1719906031,13040.230016649999,62.8379886900002,53476.15128168 2024-07-02,07:40:33.000,184,11001207,13645,0,1719906032,13040.236752959994,62.85913607999828,53476.14429456001 2024-07-02,07:40:34.000,184,11001229,14045,0,1719906033,13040.25022558,62.88733260000299,53476.18621728001 2024-07-02,07:40:35.000,184,11001178,14165,0,1719906034,13040.256961889994,62.92962737999915,53476.03250064 2024-07-02,07:40:36.000,184,11001203,14245,0,1719906035,13040.27043451,62.97192216000258,53476.04647488001 2024-07-02,07:40:37.000,184,11001164,13965,0,1719906036,13040.25022558,62.97192216000258,53476.06743624001 2024-07-02,07:40:38.000,184,11001202,13925,0,1719906037,13040.26369819999,63.01421693999873,53476.025513520006 2024-07-02,07:40:39.000,184,11001215,14125,0,1719906038,13040.28390712999,63.049462590002804,53476.08141048 2024-07-02,07:40:40.000,184,11001207,13925,0,1719906039,13040.25022558,63.07060998000088,53476.01153928 2024-07-02,07:40:41.000,184,11001274,13925,0,1719906040,13040.236752959994,63.09175736999896,53476.03250064 2024-07-02,07:40:42.000,184,11001196,13765,0,1719906041,13040.27043451,63.0847082399996,53475.99057792 2024-07-02,07:40:43.000,184,11001216,14005,0,1719906042,13040.297379749994,63.11290476000431,53476.004552160004 2024-07-02,07:40:44.000,184,11001238,14245,0,1719906043,13040.297379749994,63.15519954000047,53476.03948776 2024-07-02,07:40:45.000,184,11001169,13845,0,1719906044,13040.32432498999,63.169297799999185,53476.06044912 2024-07-02,07:40:46.000,184,11001187,13885,0,1719906045,13040.34453391999,63.1974943200039,53476.10237184 2024-07-02,07:40:47.000,184,11001180,13965,0,1719906046,13040.32432498999,63.225690840001334,53476.053462 2024-07-02,07:40:48.000,184,11001193,13805,0,1719906047,13040.317588679995,63.26093648999813,53476.01852640001 2024-07-02,07:40:49.000,184,11001195,13605,0,1719906048,13040.3310613,63.25388735999877,53476.06743624001 2024-07-02,07:40:50.000,184,11001200,13805,0,1719906049,13040.337797609995,63.31028040000092,53476.03250064 2024-07-02,07:40:51.000,184,11001207,13805,0,1719906050,13040.37147916,63.32437865999964,53476.053462 2024-07-02,07:40:52.000,184,11001200,13885,0,1719906051,13040.34453391999,63.37372257000243,53476.06743624001 2024-07-02,07:40:53.000,184,11001181,13885,0,1719906052,13040.358006539995,63.35962431000371,53476.06044912 2024-07-02,07:40:54.000,184,11001196,14525,0,1719906053,13040.337797609995,63.38782083000115,53476.03948776 2024-07-02,07:40:55.000,184,11001237,14085,0,1719906054,13040.32432498999,63.43716474000394,53476.025513520006 2024-07-02,07:40:56.000,184,11001217,13485,0,1719906055,13040.30411605999,63.444213870003296,53475.97660368001 2024-07-02,07:40:57.000,184,11001160,14085,0,1719906056,13040.297379749994,63.47241039000073,53476.03250064 2024-07-02,07:40:58.000,184,11001232,14245,0,1719906057,13040.28390712999,63.47945952000009,53475.9835908 2024-07-02,07:40:59.000,184,11001203,14285,0,1719906058,13040.317588679995,63.48650864999945,53475.9835908 2024-07-02,07:41:00.000,184,11001213,13885,0,1719906059,13040.32432498999,63.53585256000224,53475.96961656001 2024-07-02,07:41:01.000,184,11001223,13965,0,1719906060,13040.32432498999,63.54995082000096,53475.99756504001 2024-07-02,07:41:02.000,184,11001159,13885,0,1719906061,13040.297379749994,63.578147339998395,53475.96961656001 2024-07-02,07:41:03.000,184,11001219,13845,0,1719906062,13040.30411605999,63.571098209999036,53475.9835908 2024-07-02,07:41:04.000,184,11001166,13885,0,1719906063,13040.317588679995,63.59224560000439,53475.93468096 2024-07-02,07:41:05.000,184,11001215,13965,0,1719906064,13040.36474284999,63.61339299000247,53476.03948776 2024-07-02,07:41:06.000,184,11001141,13965,0,1719906065,13040.34453391999,63.66273689999798,53476.01852640001 2024-07-02,07:41:07.000,184,11001145,13965,0,1719906066,13040.39168809,63.61339299000247,53476.01852640001 2024-07-02,07:41:08.000,184,11001226,14405,0,1719906067,13040.38495177999,63.65568776999862,53475.97660368001 2024-07-02,07:41:09.000,184,11001231,14125,0,1719906068,13040.43210595,63.669786030004616,53476.025513520006 2024-07-02,07:41:10.000,184,11001127,14165,0,1719906069,13040.378215469995,63.69093342000269,53476.06743624001 2024-07-02,07:41:11.000,184,11001151,13685,0,1719906070,13040.38495177999,63.71208081000077,53475.955642320005 2024-07-02,07:41:12.000,184,11001186,14005,0,1719906071,13040.40516070999,63.70503168000141,53476.01852640001 2024-07-02,07:41:13.000,184,11001200,13885,0,1719906072,13040.438842259995,63.70503168000141,53476.01852640001 2024-07-02,07:41:14.000,184,11001261,14205,0,1719906073,13040.479260119995,63.69798255000205,53476.06044912 2024-07-02,07:41:15.000,184,11001167,13925,0,1719906074,13040.50620535999,63.69093342000269,53476.03948776 2024-07-02,07:41:16.000,184,11001181,13965,0,1719906075,13040.49273274,63.71912994000013,53476.004552160004 2024-07-02,07:41:17.000,184,11001204,14205,0,1719906076,13040.50620535999,63.74027732999821,53476.01852640001 2024-07-02,07:41:18.000,184,11001166,13685,0,1719906077,13040.5331506,63.74027732999821,53476.004552160004 2024-07-02,07:41:19.000,184,11001186,13725,0,1719906078,13040.55335953,63.78257211000164,53475.99756504001 2024-07-02,07:41:20.000,184,11001195,14165,0,1719906079,13040.58704107999,63.77552298000228,53476.03250064 2024-07-02,07:41:21.000,184,11001185,13845,0,1719906080,13040.580304769996,63.7543755900042,53476.053462 2024-07-02,07:41:22.000,184,11001172,14285,0,1719906081,13040.62745893999,63.817817759998434,53476.01153928 2024-07-02,07:41:23.000,184,11001183,13685,0,1719906082,13040.60725000999,63.810768629999075,53476.053462 2024-07-02,07:41:24.000,184,11001172,13765,0,1719906083,13040.620722629996,63.7543755900042,53476.053462 2024-07-02,07:41:25.000,184,11001159,14205,0,1719906084,13040.667876799991,63.803719499999715,53476.074423360005 2024-07-02,07:41:26.000,184,11001150,14205,0,1719906085,13040.688085729991,63.810768629999075,53476.03948776 2024-07-02,07:41:27.000,184,11001149,14085,0,1719906086,13040.681349419996,63.817817759998434,53476.0883976 2024-07-02,07:41:28.000,184,11001183,14205,0,1719906087,13040.688085729991,63.817817759998434,53476.06743624001 2024-07-02,07:41:29.000,184,11001160,14165,0,1719906088,13040.701558349996,63.82486688999779,53476.03948776 2024-07-02,07:41:30.000,184,11001189,13525,0,1719906089,13040.69482204,63.83896515000379,53476.0883976 2024-07-02,07:41:31.000,184,11001149,13765,0,1719906090,13040.715030970001,63.867161670001224,53476.10237184 2024-07-02,07:41:32.000,184,11001195,13925,0,1719906091,13040.721767279996,63.87421080000058,53476.10935896 2024-07-02,07:41:33.000,184,11001184,13885,0,1719906092,13040.735239900001,63.867161670001224,53476.13032032 2024-07-02,07:41:34.000,184,11001173,14205,0,1719906093,13040.762185139996,63.909456450004654,53476.1582688 2024-07-02,07:41:35.000,184,11001165,14045,0,1719906094,13040.762185139996,63.94470210000145,53476.11634608001 2024-07-02,07:41:36.000,184,11001198,13725,0,1719906095,13040.775657760001,63.95175123000081,53476.10935896 2024-07-02,07:41:37.000,184,11001125,13925,0,1719906096,13040.762185139996,63.96584948999953,53476.15128168 2024-07-02,07:41:38.000,184,11001192,13965,0,1719906097,13040.782394069996,63.94470210000145,53476.1582688 2024-07-02,07:41:39.000,184,11001235,13925,0,1719906098,13040.789130379992,63.95175123000081,53476.14429456001 2024-07-02,07:41:40.000,184,11001156,13845,0,1719906099,13040.789130379992,63.95175123000081,53476.123333200005 2024-07-02,07:41:41.000,184,11001139,13485,0,1719906100,13040.782394069996,63.99404601000424,53476.123333200005 2024-07-02,07:41:42.000,184,11001194,13965,0,1719906101,13040.809339309992,64.01519340000232,53476.1582688 2024-07-02,07:41:43.000,184,11001200,14125,0,1719906102,13040.809339309992,64.00814427000296,53476.22115288 2024-07-02,07:41:44.000,184,11001187,14325,0,1719906103,13040.782394069996,64.0363407900004,53476.15128168 2024-07-02,07:41:45.000,184,11001207,14005,0,1719906104,13040.849757169992,64.01519340000232,53476.22814 2024-07-02,07:41:46.000,184,11001189,13885,0,1719906105,13040.890175029992,64.0363407900004,53476.18621728001 2024-07-02,07:41:47.000,184,11001163,13925,0,1719906106,13040.869966099992,64.04338991999975,53476.18621728001 2024-07-02,07:41:48.000,184,11001204,13765,0,1719906107,13040.856493480002,64.05748817999847,53476.16525592001 2024-07-02,07:41:49.000,184,11001225,14125,0,1719906108,13040.843020859997,64.02929166000104,53476.123333200005 2024-07-02,07:41:50.000,184,11001162,13885,0,1719906109,13040.849757169992,64.05748817999847,53476.11634608001 2024-07-02,07:41:51.000,184,11001152,14205,0,1719906110,13040.856493480002,64.06453730999783,53476.16525592001 2024-07-02,07:41:52.000,184,11001180,14045,0,1719906111,13040.869966099992,64.07158644000447,53476.1582688 2024-07-02,07:41:53.000,184,11001190,13885,0,1719906112,13040.883438719997,64.05748817999847,53476.18621728001 2024-07-02,07:41:54.000,184,11001179,14085,0,1719906113,13040.863229789997,64.08568470000318,53476.1582688 2024-07-02,07:41:55.000,184,11001201,13845,0,1719906114,13040.876702410002,64.08568470000318,53476.22814 2024-07-02,07:41:56.000,184,11001174,13925,0,1719906115,13040.869966099992,64.08568470000318,53476.23512712001 2024-07-02,07:41:57.000,184,11001172,14045,0,1719906116,13040.917120270002,64.08568470000318,53476.22115288 2024-07-02,07:41:58.000,184,11001190,13805,0,1719906117,13040.890175029992,64.09273383000254,53476.22814 2024-07-02,07:41:59.000,184,11001188,14245,0,1719906118,13040.883438719997,64.09273383000254,53476.23512712001 2024-07-02,07:42:00.000,184,11001182,14085,0,1719906119,13040.923856579997,64.12093034999998,53476.22115288 2024-07-02,07:42:01.000,184,11001186,14005,0,1719906120,13040.964274439997,64.10683209000126,53476.21416576001 2024-07-02,07:42:02.000,184,11001218,14245,0,1719906121,13040.930592889992,64.1350286099987,53476.20717864 2024-07-02,07:42:03.000,184,11001151,14005,0,1719906122,13040.937329200002,64.11388122000062,53476.20019152 2024-07-02,07:42:04.000,184,11001211,14005,0,1719906123,13040.917120270002,64.10683209000126,53476.21416576001 2024-07-02,07:42:05.000,184,11001210,14085,0,1719906124,13040.917120270002,64.11388122000062,53476.28403696001 2024-07-02,07:42:06.000,184,11001163,13925,0,1719906125,13040.944065509997,64.12797947999934,53476.22115288 2024-07-02,07:42:07.000,184,11001170,14245,0,1719906126,13040.883438719997,64.07158644000447,53476.18621728001 2024-07-02,07:42:08.000,184,11001239,14005,0,1719906127,13040.917120270002,64.0997829600019,53476.21416576001 2024-07-02,07:42:09.000,184,11001217,14005,0,1719906128,13040.917120270002,64.11388122000062,53476.24910136 2024-07-02,07:42:10.000,184,11001215,13885,0,1719906129,13040.923856579997,64.0997829600019,53476.21416576001 2024-07-02,07:42:11.000,184,11001227,14245,0,1719906130,13040.917120270002,64.0997829600019,53476.22814 2024-07-02,07:42:12.000,184,11001215,13885,0,1719906131,13040.964274439997,64.12797947999934,53476.26307560001 2024-07-02,07:42:13.000,184,11001209,14005,0,1719906132,13040.937329200002,64.10683209000126,53476.25608848 2024-07-02,07:42:14.000,184,11001192,14325,0,1719906133,13040.930592889992,64.12797947999934,53476.20717864 2024-07-02,07:42:15.000,184,11001200,13885,0,1719906134,13040.863229789997,64.10683209000126,53476.193204400006 2024-07-02,07:42:16.000,184,11001213,13925,0,1719906135,13040.896911340002,64.12093034999998,53476.20717864 2024-07-02,07:42:17.000,184,11001219,13965,0,1719906136,13040.903647649997,64.09273383000254,53476.193204400006 2024-07-02,07:42:18.000,184,11001163,14405,0,1719906137,13040.896911340002,64.10683209000126,53476.20019152 2024-07-02,07:42:19.000,184,11001207,14005,0,1719906138,13040.910383959992,64.0997829600019,53476.16525592001 2024-07-02,07:42:20.000,184,11001216,13765,0,1719906139,13040.910383959992,64.11388122000062,53476.18621728001 2024-07-02,07:42:21.000,184,11001191,13885,0,1719906140,13040.883438719997,64.08568470000318,53476.13032032 2024-07-02,07:42:22.000,184,11001216,14245,0,1719906141,13040.869966099992,64.10683209000126,53476.21416576001 2024-07-02,07:42:23.000,184,11001166,14005,0,1719906142,13040.883438719997,64.10683209000126,53476.17923016 2024-07-02,07:42:24.000,184,11001203,14045,0,1719906143,13040.856493480002,64.10683209000126,53476.123333200005 2024-07-02,07:42:25.000,184,11001183,14565,0,1719906144,13040.876702410002,64.08568470000318,53476.14429456001 2024-07-02,07:42:26.000,184,11001202,14245,0,1719906145,13040.816075620001,64.12093034999998,53476.1582688 2024-07-02,07:42:27.000,184,11001191,13725,0,1719906146,13040.782394069996,64.09273383000254,53476.13730744001 2024-07-02,07:42:28.000,184,11001214,14165,0,1719906147,13040.822811929997,64.12797947999934,53476.18621728001 2024-07-02,07:42:29.000,184,11001195,14205,0,1719906148,13040.762185139996,64.14207773999806,53476.18621728001 2024-07-02,07:42:30.000,184,11001199,14165,0,1719906149,13040.721767279996,64.1491268700047,53476.20019152 2024-07-02,07:42:31.000,184,11001184,14005,0,1719906150,13040.721767279996,64.1491268700047,53476.16525592001 2024-07-02,07:42:32.000,184,11001205,13885,0,1719906151,13040.65440418,64.1350286099987,53476.1582688 2024-07-02,07:42:33.000,184,11001216,14365,0,1719906152,13040.681349419996,64.17027426000277,53476.1582688 2024-07-02,07:42:34.000,184,11001210,13925,0,1719906153,13040.647667869991,64.17027426000277,53476.04647488001 2024-07-02,07:42:35.000,184,11001250,14245,0,1719906154,13040.600513699996,64.17732339000213,53476.11634608001 2024-07-02,07:42:36.000,184,11001203,14045,0,1719906155,13040.600513699996,64.16322513000341,53476.13730744001 2024-07-02,07:42:37.000,184,11001196,13565,0,1719906156,13040.57356846,64.17027426000277,53476.14429456001 2024-07-02,07:42:38.000,184,11001165,13845,0,1719906157,13040.56683214999,64.14207773999806,53476.16525592001 2024-07-02,07:42:39.000,184,11001213,13765,0,1719906158,13040.580304769996,64.1491268700047,53476.14429456001 2024-07-02,07:42:40.000,184,11001212,14045,0,1719906159,13040.560095839995,64.17732339000213,53476.123333200005 2024-07-02,07:42:41.000,184,11001229,14165,0,1719906160,13040.560095839995,64.18437252000149,53476.193204400006 2024-07-02,07:42:42.000,184,11001205,13925,0,1719906161,13040.52641428999,64.20551990999957,53476.15128168 2024-07-02,07:42:43.000,184,11001155,13605,0,1719906162,13040.52641428999,64.21256903999893,53476.16525592001 2024-07-02,07:42:44.000,184,11001236,13725,0,1719906163,13040.52641428999,64.21961816999828,53476.18621728001 2024-07-02,07:42:45.000,184,11001228,14205,0,1719906164,13040.51294167,64.23371643000428,53476.15128168 2024-07-02,07:42:46.000,184,11001208,14165,0,1719906165,13040.539886909995,64.24076556000364,53476.123333200005 2024-07-02,07:42:47.000,184,11001180,14445,0,1719906166,13040.5331506,64.24076556000364,53476.16525592001 2024-07-02,07:42:48.000,184,11001192,13565,0,1719906167,13040.499469049995,64.22666729999764,53476.193204400006 2024-07-02,07:42:49.000,184,11001183,14005,0,1719906168,13040.51294167,64.29010946999915,53476.123333200005 2024-07-02,07:42:50.000,184,11001159,14045,0,1719906169,13040.50620535999,64.25486382000236,53476.15128168 2024-07-02,07:42:51.000,184,11001201,14125,0,1719906170,13040.51294167,64.29010946999915,53476.11634608001 2024-07-02,07:42:52.000,184,11001199,13885,0,1719906171,13040.5331506,64.30420772999787,53476.16525592001 2024-07-02,07:42:53.000,184,11001214,14125,0,1719906172,13040.55335953,64.29715859999851,53476.15128168 2024-07-02,07:42:54.000,184,11001219,14205,0,1719906173,13040.51294167,64.3112568600045,53476.10935896 2024-07-02,07:42:55.000,184,11001208,14245,0,1719906174,13040.539886909995,64.31830599000386,53476.16525592001 2024-07-02,07:42:56.000,184,11001220,14165,0,1719906175,13040.55335953,64.3112568600045,53476.16525592001 2024-07-02,07:42:57.000,184,11001222,14165,0,1719906176,13040.51294167,64.33240425000258,53476.11634608001 2024-07-02,07:42:58.000,184,11001213,14045,0,1719906177,13040.5331506,64.29010946999915,53476.1582688 2024-07-02,07:42:59.000,184,11001235,13685,0,1719906178,13040.5331506,64.31830599000386,53476.15128168 2024-07-02,07:43:00.000,184,11001203,13925,0,1719906179,13040.499469049995,64.3112568600045,53476.09538472001 2024-07-02,07:43:01.000,184,11001214,13885,0,1719906180,13040.50620535999,64.36060077000002,53476.13730744001 2024-07-02,07:43:02.000,184,11001180,14085,0,1719906181,13040.52641428999,64.3465025100013,53476.1582688 2024-07-02,07:43:03.000,184,11001228,13925,0,1719906182,13040.539886909995,64.38879729000473,53476.14429456001 2024-07-02,07:43:04.000,184,11001204,14405,0,1719906183,13040.54662321999,64.3817481599981,53476.09538472001 2024-07-02,07:43:05.000,184,11001239,13845,0,1719906184,13040.57356846,64.39584642000409,53476.13032032 2024-07-02,07:43:06.000,184,11001197,13725,0,1719906185,13040.61398632,64.40994468000281,53476.13730744001 2024-07-02,07:43:07.000,184,11001216,14245,0,1719906186,13040.63419525,64.40289555000345,53476.11634608001 2024-07-02,07:43:08.000,184,11001179,13965,0,1719906187,13040.62745893999,64.39584642000409,53476.193204400006 2024-07-02,07:43:09.000,184,11001193,13885,0,1719906188,13040.63419525,64.43814120000025,53476.20717864 2024-07-02,07:43:10.000,184,11001222,13405,0,1719906189,13040.63419525,64.40994468000281,53476.193204400006 2024-07-02,07:43:11.000,184,11001234,13885,0,1719906190,13040.67461311,64.41699381000217,53476.172243040004 2024-07-02,07:43:12.000,184,11001195,14205,0,1719906191,13040.69482204,64.39584642000409,53476.193204400006 2024-07-02,07:43:13.000,184,11001194,14325,0,1719906192,13040.728503589991,64.42404294000153,53476.193204400006 2024-07-02,07:43:14.000,184,11001182,13845,0,1719906193,13040.701558349996,64.43109207000089,53476.193204400006 2024-07-02,07:43:15.000,184,11001281,14005,0,1719906194,13040.741976209996,64.43109207000089,53476.20019152 2024-07-02,07:43:16.000,184,11001243,13805,0,1719906195,13040.789130379992,64.4451903299996,53476.21416576001 2024-07-02,07:43:17.000,184,11001201,14205,0,1719906196,13040.802602999996,64.43814120000025,53476.21416576001 2024-07-02,07:43:18.000,184,11001159,13805,0,1719906197,13040.822811929997,64.48748511000304,53476.24910136 2024-07-02,07:43:19.000,184,11001205,14125,0,1719906198,13040.802602999996,64.48748511000304,53476.20019152 2024-07-02,07:43:20.000,184,11001211,14245,0,1719906199,13040.829548239992,64.50158337000175,53476.22814 2024-07-02,07:43:21.000,184,11001185,13845,0,1719906200,13040.869966099992,64.52273075999983,53476.21416576001 2024-07-02,07:43:22.000,184,11001218,14005,0,1719906201,13040.849757169992,64.52273075999983,53476.26307560001 2024-07-02,07:43:23.000,184,11001179,14125,0,1719906202,13040.910383959992,64.57207467000262,53476.20717864 2024-07-02,07:43:24.000,184,11001168,13965,0,1719906203,13040.869966099992,64.5579764100039,53476.24910136 2024-07-02,07:43:25.000,184,11001196,14565,0,1719906204,13040.930592889992,64.57207467000262,53476.24910136 2024-07-02,07:43:26.000,184,11001204,13845,0,1719906205,13040.937329200002,64.5932220600007,53476.24910136 2024-07-02,07:43:27.000,184,11001197,13885,0,1719906206,13040.944065509997,64.61436944999878,53476.28403696001 2024-07-02,07:43:28.000,184,11001211,14045,0,1719906207,13040.957538130002,64.62141857999814,53476.25608848 2024-07-02,07:43:29.000,184,11001171,14085,0,1719906208,13040.971010749992,64.61436944999878,53476.26307560001 2024-07-02,07:43:30.000,184,11001208,13965,0,1719906209,13041.004692299997,64.6566642300022,53476.25608848 2024-07-02,07:43:31.000,184,11001203,14165,0,1719906210,13041.031637539993,64.69895900999836,53476.34692104 2024-07-02,07:43:32.000,184,11001201,13805,0,1719906211,13041.018164920002,64.691909879999,53476.28403696001 2024-07-02,07:43:33.000,184,11001225,13885,0,1719906212,13041.065319089998,64.72715553000307,53476.31198544001 2024-07-02,07:43:34.000,184,11001154,13845,0,1719906213,13041.065319089998,64.70600813999772,53476.24910136 2024-07-02,07:43:35.000,184,11001215,13965,0,1719906214,13041.092264329993,64.72715553000307,53476.31897256 2024-07-02,07:43:36.000,184,11001231,13885,0,1719906215,13041.112473259993,64.76240117999987,53476.31897256 2024-07-02,07:43:37.000,184,11001221,13965,0,1719906216,13041.159627429988,64.76945030999923,53476.291024080005 2024-07-02,07:43:38.000,184,11001223,13925,0,1719906217,13041.139418500003,64.76945030999923,53476.32595968 2024-07-02,07:43:39.000,184,11001183,13845,0,1719906218,13041.152891119993,64.76945030999923,53476.33294680001 2024-07-02,07:43:40.000,184,11001259,14405,0,1719906219,13041.193308979993,64.81879422000202,53476.38185664001 2024-07-02,07:43:41.000,184,11001183,13885,0,1719906220,13041.247199459998,64.83289248000074,53476.40281800001 2024-07-02,07:43:42.000,184,11001220,13885,0,1719906221,13041.240463149988,64.84699073999946,53476.43076648001 2024-07-02,07:43:43.000,184,11001173,14005,0,1719906222,13041.226990529998,64.84699073999946,53476.42377936 2024-07-02,07:43:44.000,184,11001191,13765,0,1719906223,13041.240463149988,64.86108899999817,53476.39583088 2024-07-02,07:43:45.000,184,11001199,13845,0,1719906224,13041.260672079989,64.9033837800016,53476.409805120005 2024-07-02,07:43:46.000,184,11001220,14125,0,1719906225,13041.233726839993,64.9033837800016,53476.39583088 2024-07-02,07:43:47.000,184,11001234,13925,0,1719906226,13041.274144699993,64.9033837800016,53476.4377536 2024-07-02,07:43:48.000,184,11001213,13885,0,1719906227,13041.253935769993,64.92453116999968,53476.42377936 2024-07-02,07:43:49.000,184,11001217,13925,0,1719906228,13041.240463149988,64.91748204000032,53476.409805120005 2024-07-02,07:43:50.000,184,11001220,14085,0,1719906229,13041.267408389998,64.9527276900044,53476.409805120005 2024-07-02,07:43:51.000,184,11001231,14245,0,1719906230,13041.253935769993,64.96682595000311,53476.45172784001 2024-07-02,07:43:52.000,184,11001193,14285,0,1719906231,13041.267408389998,64.97387508000247,53476.45172784001 2024-07-02,07:43:53.000,184,11001198,14285,0,1719906232,13041.226990529998,65.00912072999927,53476.458714960005 2024-07-02,07:43:54.000,184,11001215,14165,0,1719906233,13041.220254219988,65.03026812000462,53476.42377936 2024-07-02,07:43:55.000,184,11001203,14365,0,1719906234,13041.213517909993,65.02321898999799,53476.45172784001 2024-07-02,07:43:56.000,184,11001217,14125,0,1719906235,13041.240463149988,65.04436638000334,53476.458714960005 2024-07-02,07:43:57.000,184,11001223,13925,0,1719906236,13041.267408389998,65.09371028999885,53476.50063768001 2024-07-02,07:43:58.000,184,11001171,14205,0,1719906237,13041.280881009989,65.1148576800042,53476.49365056 2024-07-02,07:43:59.000,184,11001145,13885,0,1719906238,13041.213517909993,65.09371028999885,53476.50063768001 2024-07-02,07:44:00.000,184,11001196,14045,0,1719906239,13041.274144699993,65.12190681000357,53476.46570208 2024-07-02,07:44:01.000,184,11001192,13965,0,1719906240,13041.301089939989,65.10780855000485,53476.47967632001 2024-07-02,07:44:02.000,184,11001229,13885,0,1719906241,13041.240463149988,65.17125071999908,53476.51461192 2024-07-02,07:44:03.000,184,11001192,13965,0,1719906242,13041.274144699993,65.1853489799978,53476.53557328 2024-07-02,07:44:04.000,184,11001147,13965,0,1719906243,13041.301089939989,65.17125071999908,53476.51461192 2024-07-02,07:44:05.000,184,11001210,14325,0,1719906244,13041.321298869989,65.17125071999908,53476.51461192 2024-07-02,07:44:06.000,184,11001220,14045,0,1719906245,13041.314562559994,65.1853489799978,53476.5425604 2024-07-02,07:44:07.000,184,11001190,13925,0,1719906246,13041.354980419994,65.21354550000251,53476.54954752001 2024-07-02,07:44:08.000,184,11001201,13845,0,1719906247,13041.334771489994,65.22764376000123,53476.52159904001 2024-07-02,07:44:09.000,184,11001158,13805,0,1719906248,13041.321298869989,65.27698767000402,53476.52159904001 2024-07-02,07:44:10.000,184,11001228,13965,0,1719906249,13041.328035179999,65.2981350600021,53476.507624800004 2024-07-02,07:44:11.000,184,11001205,13765,0,1719906250,13041.368453039999,65.28403680000338,53476.5425604 2024-07-02,07:44:12.000,184,11001164,14085,0,1719906251,13041.321298869989,65.31223332000081,53476.54954752001 2024-07-02,07:44:13.000,184,11001178,13965,0,1719906252,13041.375189349994,65.28403680000338,53476.626405840005 2024-07-02,07:44:14.000,184,11001186,13845,0,1719906253,13041.368453039999,65.31223332000081,53476.5425604 2024-07-02,07:44:15.000,184,11001220,13725,0,1719906254,13041.408870899999,65.32633157999953,53476.58448312 2024-07-02,07:44:16.000,184,11001243,14405,0,1719906255,13041.42234351999,65.32633157999953,53476.58448312 2024-07-02,07:44:17.000,184,11001243,14045,0,1719906256,13041.449288759999,65.32633157999953,53476.64736720001 2024-07-02,07:44:18.000,184,11001188,14165,0,1719906257,13041.429079829999,65.35452810000425,53476.59845736001 2024-07-02,07:44:19.000,184,11001190,14485,0,1719906258,13041.449288759999,65.38272462000168,53476.60544448 2024-07-02,07:44:20.000,184,11001218,14365,0,1719906259,13041.46276137999,65.37567549000232,53476.59845736001 2024-07-02,07:44:21.000,184,11001216,13845,0,1719906260,13041.46276137999,65.37567549000232,53476.58448312 2024-07-02,07:44:22.000,184,11001161,13965,0,1719906261,13041.476233999994,65.37567549000232,53476.577496000005 2024-07-02,07:44:23.000,184,11001160,13685,0,1719906262,13041.46949769,65.37567549000232,53476.59845736001 2024-07-02,07:44:24.000,184,11001155,13885,0,1719906263,13041.48297030999,65.35452810000425,53476.59147024 2024-07-02,07:44:25.000,184,11001186,14085,0,1719906264,13041.48297030999,65.35452810000425,53476.56352176 2024-07-02,07:44:26.000,184,11001203,13965,0,1719906265,13041.53012448,65.3615772300036,53476.60544448 2024-07-02,07:44:27.000,184,11001190,13805,0,1719906266,13041.56380602999,65.35452810000425,53476.640380079996 2024-07-02,07:44:28.000,184,11001196,13605,0,1719906267,13041.54359709999,65.34747897000489,53476.6124316 2024-07-02,07:44:29.000,184,11001184,13885,0,1719906268,13041.57054234,65.34747897000489,53476.66832856001 2024-07-02,07:44:30.000,184,11001190,14405,0,1719906269,13041.557069719995,65.33338070999889,53476.59845736001 2024-07-02,07:44:31.000,184,11001158,13925,0,1719906270,13041.56380602999,65.34042983999825,53476.696277040006 2024-07-02,07:44:32.000,184,11001165,14325,0,1719906271,13041.577278649995,65.34747897000489,53476.60544448 2024-07-02,07:44:33.000,184,11001177,14485,0,1719906272,13041.59075127,65.28403680000338,53476.66832856001 2024-07-02,07:44:34.000,184,11001177,13965,0,1719906273,13041.57054234,65.31928245000017,53476.59845736001 2024-07-02,07:44:35.000,184,11001217,14245,0,1719906274,13041.59075127,65.29108593000274,53476.61941872001 2024-07-02,07:44:36.000,184,11001203,13925,0,1719906275,13041.597487579995,65.30518419000146,53476.626405840005 2024-07-02,07:44:37.000,184,11001170,14005,0,1719906276,13041.617696509995,65.29108593000274,53476.6124316 2024-07-02,07:44:38.000,184,11001237,14205,0,1719906277,13041.58401495999,65.27698767000402,53476.61941872001 2024-07-02,07:44:39.000,184,11001211,13845,0,1719906278,13041.617696509995,65.30518419000146,53476.626405840005 2024-07-02,07:44:40.000,184,11001204,14285,0,1719906279,13041.617696509995,65.2981350600021,53476.6124316 2024-07-02,07:44:41.000,184,11001201,14205,0,1719906280,13041.617696509995,65.26993854000466,53476.6124316 2024-07-02,07:44:42.000,184,11001203,14085,0,1719906281,13041.65137806,65.31223332000081,53476.64736720001 2024-07-02,07:44:43.000,184,11001200,14045,0,1719906282,13041.678323299995,65.26993854000466,53476.675315680004 2024-07-02,07:44:44.000,184,11001189,13765,0,1719906283,13041.637905439995,65.26993854000466,53476.65435432 2024-07-02,07:44:45.000,184,11001185,14005,0,1719906284,13041.67158699,65.2981350600021,53476.68928992001 2024-07-02,07:44:46.000,184,11001211,14285,0,1719906285,13041.718741159995,65.27698767000402,53476.71723840001 2024-07-02,07:44:47.000,184,11001199,14205,0,1719906286,13041.71200485,65.28403680000338,53476.675315680004 2024-07-02,07:44:48.000,184,11001193,14085,0,1719906287,13041.70526853999,65.29108593000274,53476.6823028 2024-07-02,07:44:49.000,184,11001242,13885,0,1719906288,13041.738950089995,65.25584027999867,53476.70326416 2024-07-02,07:44:50.000,184,11001205,14245,0,1719906289,13041.718741159995,65.28403680000338,53476.71723840001 2024-07-02,07:44:51.000,184,11001186,13445,0,1719906290,13041.77263164,65.28403680000338,53476.675315680004 2024-07-02,07:44:52.000,184,11001251,13845,0,1719906291,13041.799576879996,65.31928245000017,53476.73121264 2024-07-02,07:44:53.000,184,11001223,13845,0,1719906292,13041.799576879996,65.28403680000338,53476.71723840001 2024-07-02,07:44:54.000,184,11001181,14125,0,1719906293,13041.79284057,65.23469289000059,53476.675315680004 2024-07-02,07:44:55.000,184,11001183,13725,0,1719906294,13041.860203669996,65.27698767000402,53476.68928992001 2024-07-02,07:44:56.000,184,11001217,14005,0,1719906295,13041.866939979991,65.26993854000466,53476.745186880005 2024-07-02,07:44:57.000,184,11001210,13725,0,1719906296,13041.907357839991,65.30518419000146,53476.68928992001 2024-07-02,07:44:58.000,184,11001185,13925,0,1719906297,13041.927566769991,65.26993854000466,53476.75916112 2024-07-02,07:44:59.000,184,11001173,13765,0,1719906298,13041.941039389996,65.24174201999995,53476.72422552 2024-07-02,07:45:00.000,184,11001166,14005,0,1719906299,13041.981457249996,65.22059463000187,53476.76614824001 2024-07-02,07:45:01.000,184,11001196,14245,0,1719906300,13042.008402489992,65.2487911499993,53476.73819976001 2024-07-02,07:45:02.000,184,11001180,14405,0,1719906301,13042.048820349992,65.23469289000059,53476.78012248 2024-07-02,07:45:03.000,184,11001208,14245,0,1719906302,13042.069029279992,65.23469289000059,53476.76614824001 2024-07-02,07:45:04.000,184,11001189,14045,0,1719906303,13042.082501899997,65.23469289000059,53476.76614824001 2024-07-02,07:45:05.000,184,11001230,13965,0,1719906304,13042.149864999992,65.25584027999867,53476.84999368 2024-07-02,07:45:06.000,184,11001207,13845,0,1719906305,13042.143128689997,65.2487911499993,53476.81505808001 2024-07-02,07:45:07.000,184,11001249,13965,0,1719906306,13042.143128689997,65.24174201999995,53476.80108384 2024-07-02,07:45:08.000,184,11001174,13885,0,1719906307,13042.183546549997,65.22059463000187,53476.82903232 2024-07-02,07:45:09.000,184,11001169,14205,0,1719906308,13042.210491789992,65.20649637000315,53476.863967920006 2024-07-02,07:45:10.000,184,11001181,14085,0,1719906309,13042.250909649993,65.19239811000443,53476.87095504 2024-07-02,07:45:11.000,184,11001192,13765,0,1719906310,13042.257645960002,65.1853489799978,53476.863967920006 2024-07-02,07:45:12.000,184,11001202,14085,0,1719906311,13042.298063820002,65.15715246000036,53476.863967920006 2024-07-02,07:45:13.000,184,11001252,14205,0,1719906312,13042.331745369993,65.19944724000379,53476.87794216 2024-07-02,07:45:14.000,184,11001204,14205,0,1719906313,13042.351954299993,65.17829984999844,53476.89890352 2024-07-02,07:45:15.000,184,11001185,14085,0,1719906314,13042.399108469988,65.19239811000443,53476.91986488 2024-07-02,07:45:16.000,184,11001193,14005,0,1719906315,13042.385635849998,65.1853489799978,53476.88492928001 2024-07-02,07:45:17.000,184,11001218,14205,0,1719906316,13042.432790019993,65.19239811000443,53476.94781336 2024-07-02,07:45:18.000,184,11001153,13805,0,1719906317,13042.466471569998,65.17125071999908,53476.96877472 2024-07-02,07:45:19.000,184,11001205,14125,0,1719906318,13042.479944189989,65.19239811000443,53476.926852 2024-07-02,07:45:20.000,184,11001219,14245,0,1719906319,13042.506889429998,65.17125071999908,53476.98274896001 2024-07-02,07:45:21.000,184,11001241,13845,0,1719906320,13042.493416809994,65.21354550000251,53476.975761839996 2024-07-02,07:45:22.000,184,11001213,13925,0,1719906321,13042.500153119989,65.22059463000187,53476.8919164 2024-07-02,07:45:23.000,184,11001181,13965,0,1719906322,13042.527098359998,65.19239811000443,53476.94082624 2024-07-02,07:45:24.000,184,11001193,13965,0,1719906323,13042.527098359998,65.19239811000443,53476.95480048001 2024-07-02,07:45:25.000,184,11001243,14245,0,1719906324,13042.554043599994,65.24174201999995,53476.98973608 2024-07-02,07:45:26.000,184,11001183,13845,0,1719906325,13042.574252529994,65.22764376000123,53476.95480048001 2024-07-02,07:45:27.000,184,11001212,13565,0,1719906326,13042.554043599994,65.27698767000402,53476.961787600005 2024-07-02,07:45:28.000,184,11001205,13765,0,1719906327,13042.587725149999,65.26993854000466,53476.94781336 2024-07-02,07:45:29.000,184,11001175,13605,0,1719906328,13042.594461459994,65.28403680000338,53476.926852 2024-07-02,07:45:30.000,184,11001264,13965,0,1719906329,13042.567516219999,65.28403680000338,53476.96877472 2024-07-02,07:45:31.000,184,11001202,13765,0,1719906330,13042.601197769989,65.31928245000017,53476.90589064001 2024-07-02,07:45:32.000,184,11001258,13725,0,1719906331,13042.614670389994,65.31223332000081,53476.94082624 2024-07-02,07:45:33.000,184,11001212,14125,0,1719906332,13042.62140669999,65.3615772300036,53476.96877472 2024-07-02,07:45:34.000,184,11001182,14085,0,1719906333,13042.634879319994,65.35452810000425,53476.94082624 2024-07-02,07:45:35.000,184,11001226,14365,0,1719906334,13042.634879319994,65.37567549000232,53476.961787600005 2024-07-02,07:45:36.000,184,11001193,14005,0,1719906335,13042.634879319994,65.34042983999825,53476.94082624 2024-07-02,07:45:37.000,184,11001202,14205,0,1719906336,13042.64161562999,65.34747897000489,53476.975761839996 2024-07-02,07:45:38.000,184,11001209,13685,0,1719906337,13042.655088249994,65.32633157999953,53476.975761839996 2024-07-02,07:45:39.000,184,11001202,13725,0,1719906338,13042.66182455999,65.33338070999889,53476.98973608 2024-07-02,07:45:40.000,184,11001196,14125,0,1719906339,13042.675297179994,65.34747897000489,53476.98274896001 2024-07-02,07:45:41.000,184,11001204,14325,0,1719906340,13042.6887698,65.34747897000489,53476.95480048001 2024-07-02,07:45:42.000,184,11001169,14045,0,1719906341,13042.655088249994,65.40387200999976,53477.031658800006 2024-07-02,07:45:43.000,184,11001168,14005,0,1719906342,13042.64161562999,65.34747897000489,53477.00371032001 2024-07-02,07:45:44.000,184,11001205,13805,0,1719906343,13042.655088249994,65.37567549000232,53476.96877472 2024-07-02,07:45:45.000,184,11001233,14085,0,1719906344,13042.6887698,65.40387200999976,53477.05960728 2024-07-02,07:45:46.000,184,11001206,14125,0,1719906345,13042.70897873,65.34747897000489,53477.01768456 2024-07-02,07:45:47.000,184,11001211,14045,0,1719906346,13042.72245134999,65.3615772300036,53476.98274896001 2024-07-02,07:45:48.000,184,11001228,14325,0,1719906347,13042.74939659,65.36862636000296,53477.02467168001 2024-07-02,07:45:49.000,184,11001200,14205,0,1719906348,13042.756132899995,65.36862636000296,53477.04563304 2024-07-02,07:45:50.000,184,11001178,14165,0,1719906349,13042.76960552,65.34747897000489,53477.080568640005 2024-07-02,07:45:51.000,184,11001150,14085,0,1719906350,13042.78981445,65.34747897000489,53477.07358152001 2024-07-02,07:45:52.000,184,11001186,13885,0,1719906351,13042.78981445,65.32633157999953,53477.07358152001 2024-07-02,07:45:53.000,184,11001210,14085,0,1719906352,13042.80328706999,65.33338070999889,53477.080568640005 2024-07-02,07:45:54.000,184,11001221,14125,0,1719906353,13042.74266027999,65.30518419000146,53477.05960728 2024-07-02,07:45:55.000,184,11001185,13845,0,1719906354,13042.836968619995,65.31223332000081,53477.12249136001 2024-07-02,07:45:56.000,184,11001216,14245,0,1719906355,13042.80328706999,65.35452810000425,53477.129478480005 2024-07-02,07:45:57.000,184,11001172,13925,0,1719906356,13042.86391385999,65.31928245000017,53477.15742696 2024-07-02,07:45:58.000,184,11001206,14245,0,1719906357,13042.88412278999,65.2981350600021,53477.09454288 2024-07-02,07:45:59.000,184,11001245,14245,0,1719906358,13042.88412278999,65.2981350600021,53477.1364656 2024-07-02,07:46:00.000,184,11001181,13725,0,1719906359,13042.917804339995,65.2981350600021,53477.09454288 2024-07-02,07:46:01.000,184,11001198,13605,0,1719906360,13042.90433171999,65.29108593000274,53477.129478480005 2024-07-02,07:46:02.000,184,11001205,14365,0,1719906361,13042.938013269995,65.30518419000146,53477.09454288 2024-07-02,07:46:03.000,184,11001193,13805,0,1719906362,13042.92454064999,65.29108593000274,53477.080568640005 2024-07-02,07:46:04.000,184,11001193,14405,0,1719906363,13042.91106803,65.2487911499993,53477.08755576 2024-07-02,07:46:05.000,184,11001196,13765,0,1719906364,13042.98516743999,65.2487911499993,53477.10851712 2024-07-02,07:46:06.000,184,11001151,13565,0,1719906365,13042.99190375,65.19944724000379,53477.15742696 2024-07-02,07:46:07.000,184,11001196,13845,0,1719906366,13042.97169482,65.24174201999995,53477.10153000001 2024-07-02,07:46:08.000,184,11001228,14405,0,1719906367,13042.978431129995,65.22059463000187,53477.1364656 2024-07-02,07:46:09.000,184,11001225,13845,0,1719906368,13043.00537636999,65.20649637000315,53477.07358152001 2024-07-02,07:46:10.000,184,11001205,14045,0,1719906369,13043.039057919996,65.20649637000315,53477.1364656 2024-07-02,07:46:11.000,184,11001160,13845,0,1719906370,13043.039057919996,65.1853489799978,53477.15742696 2024-07-02,07:46:12.000,184,11001187,14125,0,1719906371,13043.02558529999,65.16420158999972,53477.129478480005 2024-07-02,07:46:13.000,184,11001203,13725,0,1719906372,13043.01211268,65.14305420000164,53477.12249136001 2024-07-02,07:46:14.000,184,11001238,14045,0,1719906373,13043.02558529999,65.12895594000292,53477.10851712 2024-07-02,07:46:15.000,184,11001190,14325,0,1719906374,13043.04579422999,65.16420158999972,53477.10851712 2024-07-02,07:46:16.000,184,11001176,14285,0,1719906375,13043.05253054,65.15715246000036,53477.15043984001 2024-07-02,07:46:17.000,184,11001196,13925,0,1719906376,13043.0929484,65.15715246000036,53477.15742696 2024-07-02,07:46:18.000,184,11001192,13925,0,1719906377,13043.079475779996,65.12895594000292,53477.1364656 2024-07-02,07:46:19.000,184,11001204,14045,0,1719906378,13043.07273947,65.17829984999844,53477.129478480005 2024-07-02,07:46:20.000,184,11001178,13805,0,1719906379,13043.086212089991,65.1148576800042,53477.10153000001 2024-07-02,07:46:21.000,184,11001192,13885,0,1719906380,13043.106421019991,65.10075941999821,53477.12249136001 2024-07-02,07:46:22.000,184,11001164,14045,0,1719906381,13043.133366260001,65.07961203000013,53477.22031104001 2024-07-02,07:46:23.000,184,11001134,13925,0,1719906382,13043.119893639996,65.12190681000357,53477.129478480005 2024-07-02,07:46:24.000,184,11001182,13725,0,1719906383,13043.07273947,65.07256290000078,53477.09454288 2024-07-02,07:46:25.000,184,11001147,14125,0,1719906384,13043.119893639996,65.10075941999821,53477.178388320004 2024-07-02,07:46:26.000,184,11001195,14045,0,1719906385,13043.106421019991,65.0866611599995,53477.19236256001 2024-07-02,07:46:27.000,184,11001192,14205,0,1719906386,13043.140102569996,65.07961203000013,53477.22031104001 2024-07-02,07:46:28.000,184,11001204,13805,0,1719906387,13043.133366260001,65.09371028999885,53477.22729816 2024-07-02,07:46:29.000,184,11001227,13885,0,1719906388,13043.133366260001,65.07256290000078,53477.248259520005 2024-07-02,07:46:30.000,184,11001248,14245,0,1719906389,13043.167047809991,65.0866611599995,53477.248259520005 2024-07-02,07:46:31.000,184,11001173,13845,0,1719906390,13043.160311499996,65.05846464000206,53477.248259520005 2024-07-02,07:46:32.000,184,11001232,14165,0,1719906391,13043.160311499996,65.05846464000206,53477.199349680006 2024-07-02,07:46:33.000,184,11001183,14005,0,1719906392,13043.133366260001,65.04436638000334,53477.19236256001 2024-07-02,07:46:34.000,184,11001198,14205,0,1719906393,13043.106421019991,65.0514155100027,53477.25524664 2024-07-02,07:46:35.000,184,11001138,13805,0,1719906394,13043.106421019991,65.0514155100027,53477.248259520005 2024-07-02,07:46:36.000,184,11001212,14565,0,1719906395,13043.153575190001,65.0866611599995,53477.25524664 2024-07-02,07:46:37.000,184,11001172,13925,0,1719906396,13043.146838879991,65.13600507000228,53477.22031104001 2024-07-02,07:46:38.000,184,11001182,13885,0,1719906397,13043.140102569996,65.10075941999821,53477.248259520005 2024-07-02,07:46:39.000,184,11001245,14125,0,1719906398,13043.133366260001,65.07256290000078,53477.26922088001 2024-07-02,07:46:40.000,184,11001162,13645,0,1719906399,13043.126629949991,65.10075941999821,53477.25524664 2024-07-02,07:46:41.000,184,11001158,13965,0,1719906400,13043.106421019991,65.10780855000485,53477.22729816 2024-07-02,07:46:42.000,184,11001181,13485,0,1719906401,13043.106421019991,65.10780855000485,53477.28319512 2024-07-02,07:46:43.000,184,11001161,14045,0,1719906402,13043.066003159991,65.10075941999821,53477.22031104001 2024-07-02,07:46:44.000,184,11001219,14205,0,1719906403,13043.05253054,65.09371028999885,53477.24127240001 2024-07-02,07:46:45.000,184,11001188,14045,0,1719906404,13043.079475779996,65.1148576800042,53477.28319512 2024-07-02,07:46:46.000,184,11001204,13765,0,1719906405,13043.059266849996,65.1148576800042,53477.276208 2024-07-02,07:46:47.000,184,11001210,13765,0,1719906406,13043.079475779996,65.13600507000228,53477.28319512 2024-07-02,07:46:48.000,184,11001138,14325,0,1719906407,13043.059266849996,65.0866611599995,53477.2063368 2024-07-02,07:46:49.000,184,11001236,13725,0,1719906408,13043.079475779996,65.150103330001,53477.28319512 2024-07-02,07:46:50.000,184,11001211,13965,0,1719906409,13043.0929484,65.14305420000164,53477.311143599996 2024-07-02,07:46:51.000,184,11001172,13805,0,1719906410,13043.066003159991,65.14305420000164,53477.31813072001 2024-07-02,07:46:52.000,184,11001191,14165,0,1719906411,13043.086212089991,65.150103330001,53477.29018224001 2024-07-02,07:46:53.000,184,11001235,13685,0,1719906412,13043.04579422999,65.19239811000443,53477.29018224001 2024-07-02,07:46:54.000,184,11001199,13845,0,1719906413,13043.05253054,65.17125071999908,53477.26223376 2024-07-02,07:46:55.000,184,11001168,14125,0,1719906414,13043.05253054,65.17829984999844,53477.297169360005 2024-07-02,07:46:56.000,184,11001197,13965,0,1719906415,13043.059266849996,65.17125071999908,53477.297169360005 2024-07-02,07:46:57.000,184,11001112,13885,0,1719906416,13043.05253054,65.20649637000315,53477.276208 2024-07-02,07:46:58.000,184,11001181,14165,0,1719906417,13043.05253054,65.19239811000443,53477.28319512 2024-07-02,07:46:59.000,184,11001236,14405,0,1719906418,13043.086212089991,65.1853489799978,53477.30415648 2024-07-02,07:47:00.000,184,11001177,13725,0,1719906419,13043.05253054,65.20649637000315,53477.26223376 2024-07-02,07:47:01.000,184,11001202,13685,0,1719906420,13043.079475779996,65.20649637000315,53477.38800192001 2024-07-02,07:47:02.000,184,11001206,13925,0,1719906421,13043.086212089991,65.15715246000036,53477.367040560006 2024-07-02,07:47:03.000,184,11001198,13725,0,1719906422,13043.11315733,65.16420158999972,53477.40197616 2024-07-02,07:47:04.000,184,11001252,14085,0,1719906423,13043.11315733,65.17829984999844,53477.3810148 2024-07-02,07:47:05.000,184,11001223,13925,0,1719906424,13043.106421019991,65.16420158999972,53477.38800192001 2024-07-02,07:47:06.000,184,11001152,13485,0,1719906425,13043.153575190001,65.17125071999908,53477.40197616 2024-07-02,07:47:07.000,184,11001144,13725,0,1719906426,13043.133366260001,65.14305420000164,53477.3810148 2024-07-02,07:47:08.000,184,11001175,14005,0,1719906427,13043.140102569996,65.12895594000292,53477.37402768 2024-07-02,07:47:09.000,184,11001206,14085,0,1719906428,13043.119893639996,65.1148576800042,53477.35306632 2024-07-02,07:47:10.000,184,11001140,13885,0,1719906429,13043.140102569996,65.06551377000142,53477.38800192001 2024-07-02,07:47:11.000,184,11001168,13845,0,1719906430,13043.099684709996,65.07256290000078,53477.39498904 2024-07-02,07:47:12.000,184,11001164,13925,0,1719906431,13043.133366260001,65.07256290000078,53477.40197616 2024-07-02,07:47:13.000,184,11001176,14445,0,1719906432,13043.119893639996,65.04436638000334,53477.415950400005 2024-07-02,07:47:14.000,184,11001197,13925,0,1719906433,13043.126629949991,65.02321898999799,53477.40197616 2024-07-02,07:47:15.000,184,11001170,13925,0,1719906434,13043.146838879991,65.00912072999927,53477.43691176001 2024-07-02,07:47:16.000,184,11001156,14005,0,1719906435,13043.146838879991,64.97387508000247,53477.415950400005 2024-07-02,07:47:17.000,184,11001144,14045,0,1719906436,13043.173784120001,64.98092421000183,53477.415950400005 2024-07-02,07:47:18.000,184,11001173,14285,0,1719906437,13043.173784120001,64.98092421000183,53477.43691176001 2024-07-02,07:47:19.000,184,11001273,13885,0,1719906438,13043.167047809991,64.95977682000375,53477.39498904 2024-07-02,07:47:20.000,184,11001164,14205,0,1719906439,13043.11315733,65.00207159999991,53477.39498904 2024-07-02,07:47:21.000,184,11001159,13765,0,1719906440,13043.167047809991,64.98797334000119,53477.39498904 2024-07-02,07:47:22.000,184,11001183,13685,0,1719906441,13043.173784120001,64.98092421000183,53477.40197616 2024-07-02,07:47:23.000,184,11001196,13885,0,1719906442,13043.167047809991,64.94567855999776,53477.42293752 2024-07-02,07:47:24.000,184,11001243,13885,0,1719906443,13043.140102569996,64.9033837800016,53477.38800192001 2024-07-02,07:47:25.000,184,11001208,13925,0,1719906444,13043.140102569996,64.95977682000375,53477.38800192001 2024-07-02,07:47:26.000,184,11001168,14325,0,1719906445,13043.140102569996,64.91043291000096,53477.42293752 2024-07-02,07:47:27.000,184,11001204,13565,0,1719906446,13043.126629949991,64.94567855999776,53477.39498904 2024-07-02,07:47:28.000,184,11001163,13725,0,1719906447,13043.133366260001,64.91043291000096,53477.415950400005 2024-07-02,07:47:29.000,184,11001194,14405,0,1719906448,13043.160311499996,64.9033837800016,53477.39498904 2024-07-02,07:47:30.000,184,11001179,13925,0,1719906449,13043.173784120001,64.88928552000289,53477.415950400005 2024-07-02,07:47:31.000,184,11001205,14045,0,1719906450,13043.140102569996,64.88928552000289,53477.42293752 2024-07-02,07:47:32.000,184,11001209,14085,0,1719906451,13043.153575190001,64.9033837800016,53477.45787312001 2024-07-02,07:47:33.000,184,11001177,13645,0,1719906452,13043.146838879991,64.91043291000096,53477.43691176001 2024-07-02,07:47:34.000,184,11001204,13965,0,1719906453,13043.140102569996,64.87518726000417,53477.415950400005 2024-07-02,07:47:35.000,184,11001191,13765,0,1719906454,13043.133366260001,64.88928552000289,53477.42992464 2024-07-02,07:47:36.000,184,11001200,13925,0,1719906455,13043.160311499996,64.89633465000225,53477.40896328001 2024-07-02,07:47:37.000,184,11001175,14045,0,1719906456,13043.133366260001,64.88223639000353,53477.47184736 2024-07-02,07:47:38.000,184,11001175,14405,0,1719906457,13043.099684709996,64.86108899999817,53477.40197616 2024-07-02,07:47:39.000,184,11001173,13805,0,1719906458,13043.146838879991,64.89633465000225,53477.45787312001 2024-07-02,07:47:40.000,184,11001173,13925,0,1719906459,13043.106421019991,64.88223639000353,53477.478834479996 2024-07-02,07:47:41.000,184,11001204,14085,0,1719906460,13043.126629949991,64.86813813000481,53477.43691176001 2024-07-02,07:47:42.000,184,11001212,13885,0,1719906461,13043.11315733,64.86813813000481,53477.44389888 2024-07-02,07:47:43.000,184,11001158,14125,0,1719906462,13043.086212089991,64.8399416100001,53477.44389888 2024-07-02,07:47:44.000,184,11001242,13845,0,1719906463,13043.079475779996,64.82584335000138,53477.42992464 2024-07-02,07:47:45.000,184,11001184,13885,0,1719906464,13043.079475779996,64.79764683000394,53477.40896328001 2024-07-02,07:47:46.000,184,11001186,13725,0,1719906465,13043.066003159991,64.76945030999923,53477.42992464 2024-07-02,07:47:47.000,184,11001191,13645,0,1719906466,13043.086212089991,64.77649943999859,53477.42293752 2024-07-02,07:47:48.000,184,11001211,14045,0,1719906467,13043.11315733,64.76240117999987,53477.415950400005 2024-07-02,07:47:49.000,184,11001216,14045,0,1719906468,13043.04579422999,64.76945030999923,53477.3810148 2024-07-02,07:47:50.000,184,11001204,14165,0,1719906469,13043.066003159991,64.72010640000371,53477.415950400005 2024-07-02,07:47:51.000,184,11001191,13925,0,1719906470,13043.086212089991,64.69895900999836,53477.450886 2024-07-02,07:47:52.000,184,11001204,14085,0,1719906471,13043.11315733,64.71305727000436,53477.42293752 2024-07-02,07:47:53.000,184,11001165,14045,0,1719906472,13043.153575190001,64.70600813999772,53477.450886 2024-07-02,07:47:54.000,184,11001179,14245,0,1719906473,13043.119893639996,64.70600813999772,53477.367040560006 2024-07-02,07:47:55.000,184,11001202,13845,0,1719906474,13043.11315733,64.64256597000349,53477.43691176001 2024-07-02,07:47:56.000,184,11001212,13685,0,1719906475,13043.086212089991,64.63551684000413,53477.450886 2024-07-02,07:47:57.000,184,11001189,14245,0,1719906476,13043.11315733,64.63551684000413,53477.47184736 2024-07-02,07:47:58.000,184,11001178,14365,0,1719906477,13043.11315733,64.60732031999942,53477.43691176001 2024-07-02,07:47:59.000,184,11001210,13845,0,1719906478,13043.099684709996,64.54387814999791,53477.48582160001 2024-07-02,07:48:00.000,184,11001194,13885,0,1719906479,13043.086212089991,64.52977988999919,53477.39498904 2024-07-02,07:48:01.000,184,11001142,14165,0,1719906480,13043.099684709996,64.4945342400024,53477.42992464 2024-07-02,07:48:02.000,184,11001212,13845,0,1719906481,13043.066003159991,64.50158337000175,53477.37402768 2024-07-02,07:48:03.000,184,11001193,14045,0,1719906482,13043.0929484,64.48748511000304,53477.38800192001 2024-07-02,07:48:04.000,184,11001226,14245,0,1719906483,13043.0929484,64.43109207000089,53477.367040560006 2024-07-02,07:48:05.000,184,11001175,13805,0,1719906484,13043.066003159991,64.38879729000473,53477.367040560006 2024-07-02,07:48:06.000,184,11001186,13565,0,1719906485,13043.106421019991,64.36764989999938,53477.40197616 2024-07-02,07:48:07.000,184,11001184,13605,0,1719906486,13043.11315733,64.3465025100013,53477.415950400005 2024-07-02,07:48:08.000,184,11001180,13925,0,1719906487,13043.086212089991,64.29715859999851,53477.39498904 2024-07-02,07:48:09.000,184,11001235,14005,0,1719906488,13043.099684709996,64.24076556000364,53477.40896328001 2024-07-02,07:48:10.000,184,11001245,13965,0,1719906489,13043.0929484,64.1984707800002,53477.367040560006 2024-07-02,07:48:11.000,184,11001213,13725,0,1719906490,13043.119893639996,64.17732339000213,53477.40197616 2024-07-02,07:48:12.000,184,11001187,13605,0,1719906491,13043.146838879991,64.12093034999998,53477.35306632 2024-07-02,07:48:13.000,184,11001182,13725,0,1719906492,13043.180520429996,64.0997829600019,53477.37402768 2024-07-02,07:48:14.000,184,11001245,13845,0,1719906493,13043.140102569996,64.05043904999911,53477.37402768 2024-07-02,07:48:15.000,184,11001197,14005,0,1719906494,13043.160311499996,64.0010951400036,53477.38800192001 2024-07-02,07:48:16.000,184,11001194,13725,0,1719906495,13043.126629949991,63.95175123000081,53477.40896328001 2024-07-02,07:48:17.000,184,11001211,14125,0,1719906496,13043.153575190001,63.92355471000337,53477.40896328001 2024-07-02,07:48:18.000,184,11001187,13925,0,1719906497,13043.099684709996,63.860112540001865,53477.35306632 2024-07-02,07:48:19.000,184,11001203,13845,0,1719906498,13043.126629949991,63.803719499999715,53477.37402768 2024-07-02,07:48:20.000,184,11001225,14005,0,1719906499,13043.140102569996,63.76847385000292,53477.38800192001 2024-07-02,07:48:21.000,184,11001212,14245,0,1719906500,13043.140102569996,63.74027732999821,53477.38800192001 2024-07-02,07:48:22.000,184,11001172,13765,0,1719906501,13043.126629949991,63.69798255000205,53477.415950400005 2024-07-02,07:48:23.000,184,11001195,14565,0,1719906502,13043.140102569996,63.59929473000375,53477.367040560006 2024-07-02,07:48:24.000,184,11001204,13765,0,1719906503,13043.119893639996,63.585196469997754,53477.39498904 2024-07-02,07:48:25.000,184,11001172,14085,0,1719906504,13043.099684709996,63.55699995000032,53477.415950400005 2024-07-02,07:48:26.000,184,11001229,14245,0,1719906505,13043.0929484,63.47241039000073,53477.37402768 2024-07-02,07:48:27.000,184,11001203,14085,0,1719906506,13043.11315733,63.43716474000394,53477.3810148 2024-07-02,07:48:28.000,184,11001218,13925,0,1719906507,13043.079475779996,63.401919089999865,53477.37402768 2024-07-02,07:48:29.000,184,11001159,14205,0,1719906508,13043.07273947,63.345526049997716,53477.33909208001 2024-07-02,07:48:30.000,184,11001188,14405,0,1719906509,13043.086212089991,63.28913301000284,53477.35306632 2024-07-02,07:48:31.000,184,11001257,14285,0,1719906510,13043.059266849996,63.28208388000348,53477.297169360005 2024-07-02,07:48:32.000,184,11001235,13965,0,1719906511,13043.00537636999,63.225690840001334,53477.26223376 2024-07-02,07:48:33.000,184,11001208,13885,0,1719906512,13043.01211268,63.169297799999185,53477.311143599996 2024-07-02,07:48:34.000,184,11001168,13965,0,1719906513,13042.958222199995,63.176346929998545,53477.276208 2024-07-02,07:48:35.000,184,11001258,14285,0,1719906514,13042.96495850999,63.11995389000367,53477.311143599996 2024-07-02,07:48:36.000,184,11001202,14125,0,1719906515,13042.958222199995,63.09880649999832,53477.28319512 2024-07-02,07:48:37.000,184,11001214,14325,0,1719906516,13042.95148589,63.07765911000024,53477.29018224001 2024-07-02,07:48:38.000,184,11001190,14565,0,1719906517,13042.91106803,63.049462590002804,53477.25524664 2024-07-02,07:48:39.000,184,11001155,13885,0,1719906518,13042.87065017,63.000118680000014,53477.248259520005 2024-07-02,07:48:40.000,184,11001232,14325,0,1719906519,13042.83023231,62.95782390000386,53477.22729816 2024-07-02,07:48:41.000,184,11001207,14645,0,1719906520,13042.82349599999,62.936676509998506,53477.248259520005 2024-07-02,07:48:42.000,184,11001208,14045,0,1719906521,13042.80328706999,62.90847999000107,53477.22031104001 2024-07-02,07:48:43.000,184,11001220,14085,0,1719906522,13042.76286920999,62.873234340004274,53477.18537544 2024-07-02,07:48:44.000,184,11001200,13765,0,1719906523,13042.695506109994,62.85913607999828,53477.2063368 2024-07-02,07:48:45.000,184,11001214,14005,0,1719906524,13042.70224241999,62.85913607999828,53477.17140120001 2024-07-02,07:48:46.000,184,11001221,13765,0,1719906525,13042.68203348999,62.816841300002125,53477.178388320004 2024-07-02,07:48:47.000,184,11001180,14365,0,1719906526,13042.607934079999,62.816841300002125,53477.143452719996 2024-07-02,07:48:48.000,184,11001201,14085,0,1719906527,13042.580988839989,62.767497389999335,53477.15742696 2024-07-02,07:48:49.000,184,11001193,14045,0,1719906528,13042.527098359998,62.71815348000382,53477.129478480005 2024-07-02,07:48:50.000,184,11001213,13685,0,1719906529,13042.479944189989,62.7393008700019,53477.080568640005 2024-07-02,07:48:51.000,184,11001189,14405,0,1719906530,13042.459735259989,62.70405521999783,53477.10153000001 2024-07-02,07:48:52.000,184,11001241,13925,0,1719906531,13042.426053709998,62.68995695999911,53477.05262016001 2024-07-02,07:48:53.000,184,11001199,14165,0,1719906532,13042.419317399988,62.71815348000382,53477.04563304 2024-07-02,07:48:54.000,184,11001199,14125,0,1719906533,13042.318272750003,62.65471131000231,53477.04563304 2024-07-02,07:48:55.000,184,11001207,14005,0,1719906534,13042.298063820002,62.64766218000295,53477.05262016001 2024-07-02,07:48:56.000,184,11001174,14205,0,1719906535,13042.237437030002,62.626514790004876,53477.010697440004 2024-07-02,07:48:57.000,184,11001232,13885,0,1719906536,13042.203755479997,62.61241652999888,53476.975761839996 2024-07-02,07:48:58.000,184,11001177,13925,0,1719906537,13042.170073929992,62.591269140000804,53476.961787600005 2024-07-02,07:48:59.000,184,11001238,13765,0,1719906538,13042.109447139992,62.577170880002086,53476.961787600005 2024-07-02,07:49:00.000,184,11001176,13965,0,1719906539,13042.089238209992,62.577170880002086,53476.926852 2024-07-02,07:49:01.000,184,11001220,14485,0,1719906540,13042.055556660001,62.541925229998014,53476.8919164 2024-07-02,07:49:02.000,184,11001212,14085,0,1719906541,13041.967984629991,62.56307262000337,53476.912877760005 2024-07-02,07:49:03.000,184,11001212,14085,0,1719906542,13041.934303080001,62.527826969999296,53476.843006560004 2024-07-02,07:49:04.000,184,11001186,13925,0,1719906543,13041.839994739996,62.527826969999296,53476.78710960001 2024-07-02,07:49:05.000,184,11001188,14125,0,1719906544,13041.83325843,62.54897436000465,53476.81505808001 2024-07-02,07:49:06.000,184,11001230,13765,0,1719906545,13041.75242271,62.541925229998014,53476.78710960001 2024-07-02,07:49:07.000,184,11001251,14245,0,1719906546,13041.69179592,62.57012175000273,53476.752174 2024-07-02,07:49:08.000,184,11001240,13885,0,1719906547,13041.64464174999,62.534876099998655,53476.77313536 2024-07-02,07:49:09.000,184,11001202,14165,0,1719906548,13041.597487579995,62.56307262000337,53476.78710960001 2024-07-02,07:49:10.000,184,11001215,14285,0,1719906549,13041.55033341,62.4925813200025,53476.696277040006 2024-07-02,07:49:11.000,184,11001251,14085,0,1719906550,13041.53012448,62.4925813200025,53476.6823028 2024-07-02,07:49:12.000,184,11001232,13805,0,1719906551,13041.44255244999,62.49963045000186,53476.63339296 2024-07-02,07:49:13.000,184,11001147,13765,0,1719906552,13041.415607209994,62.541925229998014,53476.65435432 2024-07-02,07:49:14.000,184,11001136,14285,0,1719906553,13041.334771489994,62.47848306000378,53476.60544448 2024-07-02,07:49:15.000,184,11001200,14285,0,1719906554,13041.328035179999,62.47848306000378,53476.640380079996 2024-07-02,07:49:16.000,184,11001239,13725,0,1719906555,13041.280881009989,62.47848306000378,53476.65435432 2024-07-02,07:49:17.000,184,11001214,14005,0,1719906556,13041.253935769993,62.44323740999971,53476.59845736001 2024-07-02,07:49:18.000,184,11001248,13805,0,1719906557,13041.220254219988,62.43618828000035,53476.61941872001 2024-07-02,07:49:19.000,184,11001171,13885,0,1719906558,13041.132682189993,62.400942630003556,53476.6124316 2024-07-02,07:49:20.000,184,11001216,14045,0,1719906559,13041.125945879998,62.400942630003556,53476.53557328 2024-07-02,07:49:21.000,184,11001227,14005,0,1719906560,13041.112473259993,62.3797952399982,53476.57050888001 2024-07-02,07:49:22.000,184,11001248,14045,0,1719906561,13041.051846469993,62.407991760002915,53476.49365056 2024-07-02,07:49:23.000,184,11001158,14205,0,1719906562,13041.051846469993,62.407991760002915,53476.52159904001 2024-07-02,07:49:24.000,184,11001140,13725,0,1719906563,13040.971010749992,62.3938935000042,53476.51461192 2024-07-02,07:49:25.000,184,11001188,14165,0,1719906564,13040.910383959992,62.34454959000141,53476.53557328 2024-07-02,07:49:26.000,184,11001176,14165,0,1719906565,13040.903647649997,62.302254809997976,53476.46570208 2024-07-02,07:49:27.000,184,11001162,14205,0,1719906566,13040.836284550001,62.2811074199999,53476.41679224 2024-07-02,07:49:28.000,184,11001180,14085,0,1719906567,13040.782394069996,62.302254809997976,53476.304998319996 2024-07-02,07:49:29.000,184,11001166,14005,0,1719906568,13040.69482204,62.31635307000397,53476.26307560001 2024-07-02,07:49:30.000,184,11001201,14365,0,1719906569,13040.69482204,62.30930394000461,53476.27006272 2024-07-02,07:49:31.000,184,11001202,14205,0,1719906570,13040.65440418,62.29520567999862,53476.20019152 2024-07-02,07:49:32.000,184,11001248,14005,0,1719906571,13040.61398632,62.26700916000118,53476.24910136 2024-07-02,07:49:33.000,184,11001210,13725,0,1719906572,13040.620722629996,62.2458617700031,53476.23512712001 2024-07-02,07:49:34.000,184,11001184,14285,0,1719906573,13040.58704107999,62.231763510004384,53476.20717864 2024-07-02,07:49:35.000,184,11001200,14445,0,1719906574,13040.55335953,62.22471437999775,53476.193204400006 2024-07-02,07:49:36.000,184,11001227,14365,0,1719906575,13040.519677979995,62.238812640003744,53476.23512712001 2024-07-02,07:49:37.000,184,11001191,14445,0,1719906576,13040.48599642999,62.22471437999775,53476.17923016 2024-07-02,07:49:38.000,184,11001165,14245,0,1719906577,13040.50620535999,62.238812640003744,53476.172243040004 2024-07-02,07:49:39.000,184,11001169,14325,0,1719906578,13040.42536963999,62.21766524999839,53476.16525592001 2024-07-02,07:49:40.000,184,11001225,14045,0,1719906579,13040.43210595,62.231763510004384,53476.123333200005 2024-07-02,07:49:41.000,184,11001199,14365,0,1719906580,13040.438842259995,62.21766524999839,53476.11634608001 2024-07-02,07:49:42.000,184,11001227,14405,0,1719906581,13040.38495177999,62.231763510004384,53476.15128168 2024-07-02,07:49:43.000,184,11001209,13885,0,1719906582,13040.41189702,62.19651786000031,53476.0883976 2024-07-02,07:49:44.000,184,11001195,14325,0,1719906583,13040.32432498999,62.19651786000031,53476.025513520006 2024-07-02,07:49:45.000,184,11001217,14405,0,1719906584,13040.36474284999,62.1471739500048,53476.025513520006 2024-07-02,07:49:46.000,184,11001209,14045,0,1719906585,13040.29064344,62.182419600001595,53476.01852640001 2024-07-02,07:49:47.000,184,11001164,14085,0,1719906586,13040.34453391999,62.15422308000416,53476.06044912 2024-07-02,07:49:48.000,184,11001209,13965,0,1719906587,13040.31085237,62.19651786000031,53476.025513520006 2024-07-02,07:49:49.000,184,11001206,13845,0,1719906588,13040.32432498999,62.1471739500048,53476.03948776 2024-07-02,07:49:50.000,184,11001190,14565,0,1719906589,13040.31085237,62.16127221000352,53476.074423360005 2024-07-02,07:49:51.000,184,11001167,14045,0,1719906590,13040.32432498999,62.133075689998805,53475.99756504001 2024-07-02,07:49:52.000,184,11001251,14165,0,1719906591,13040.30411605999,62.1471739500048,53475.99057792 2024-07-02,07:49:53.000,184,11001224,14445,0,1719906592,13040.30411605999,62.10487917000137,53475.99756504001 2024-07-02,07:49:54.000,184,11001158,14405,0,1719906593,13040.27043451,62.07668265000393,53475.96262944 2024-07-02,07:49:55.000,184,11001194,13885,0,1719906594,13040.28390712999,62.09078091000265,53475.9835908 2024-07-02,07:49:56.000,184,11001220,14245,0,1719906595,13040.256961889994,62.11192830000073,53476.03250064 2024-07-02,07:49:57.000,184,11001170,14165,0,1719906596,13040.31085237,62.05553525999858,53476.03948776 2024-07-02,07:49:58.000,184,11001210,14205,0,1719906597,13040.29064344,62.06258438999794,53476.0883976 2024-07-02,07:49:59.000,184,11001168,13925,0,1719906598,13040.297379749994,62.06258438999794,53476.053462 2024-07-02,07:50:00.000,184,11001244,14245,0,1719906599,13040.3310613,61.999142220003705,53476.06044912 2024-07-02,07:50:01.000,184,11001241,13885,0,1719906600,13040.30411605999,61.97094569999899,53476.025513520006 2024-07-02,07:50:02.000,184,11001214,13885,0,1719906601,13040.29064344,61.97094569999899,53476.053462 2024-07-02,07:50:03.000,184,11001204,14085,0,1719906602,13040.28390712999,61.96389656999963,53476.074423360005 2024-07-02,07:50:04.000,184,11001182,14085,0,1719906603,13040.256961889994,61.97094569999899,53476.03250064 2024-07-02,07:50:05.000,184,11001201,13925,0,1719906604,13040.29064344,61.9357000500022,53476.06743624001 2024-07-02,07:50:06.000,184,11001225,13845,0,1719906605,13040.27043451,61.893405269998766,53476.01153928 2024-07-02,07:50:07.000,184,11001206,13725,0,1719906606,13040.24348926999,61.86520875000133,53475.99756504001 2024-07-02,07:50:08.000,184,11001229,14085,0,1719906607,13040.230016649999,61.88635613999941,53476.004552160004 2024-07-02,07:50:09.000,184,11001236,14365,0,1719906608,13040.209807719999,61.8229139699979,53476.03250064 2024-07-02,07:50:10.000,184,11001213,14245,0,1719906609,13040.196335099994,61.80176657999982,53475.99756504001 2024-07-02,07:50:11.000,184,11001189,14365,0,1719906610,13040.209807719999,61.83701223000389,53476.01153928 2024-07-02,07:50:12.000,184,11001184,13965,0,1719906611,13040.149180929999,61.829963100004534,53476.004552160004 2024-07-02,07:50:13.000,184,11001170,13765,0,1719906612,13040.18286247999,61.80176657999982,53475.93468096 2024-07-02,07:50:14.000,184,11001175,13805,0,1719906613,13040.075081519994,61.780619190001744,53475.92769384001 2024-07-02,07:50:15.000,184,11001223,14485,0,1719906614,13040.102026759989,61.7876683200011,53475.955642320005 2024-07-02,07:50:16.000,184,11001224,14085,0,1719906615,13040.068345209998,61.766520930003026,53475.96961656001 2024-07-02,07:50:17.000,184,11001220,13885,0,1719906616,13040.081817829989,61.759471800003666,53475.92769384001 2024-07-02,07:50:18.000,184,11001221,14285,0,1719906617,13040.027927349998,61.759471800003666,53475.94166808 2024-07-02,07:50:19.000,184,11001157,13805,0,1719906618,13039.994245799993,61.766520930003026,53475.906732480005 2024-07-02,07:50:20.000,184,11001259,13765,0,1719906619,13039.967300559998,61.74537353999767,53475.89974536001 2024-07-02,07:50:21.000,184,11001210,14205,0,1719906620,13039.980773179988,61.73832440999831,53475.92070672 2024-07-02,07:50:22.000,184,11001208,14405,0,1719906621,13039.926882699998,61.75242267000431,53475.88577112 2024-07-02,07:50:23.000,184,11001217,14005,0,1719906622,13039.906673769998,61.759471800003666,53475.88577112 2024-07-02,07:50:24.000,184,11001220,13965,0,1719906623,13039.846046979997,61.79471745000046,53475.82987416001 2024-07-02,07:50:25.000,184,11001206,13805,0,1719906624,13039.859519600002,61.7876683200011,53475.92769384001 2024-07-02,07:50:26.000,184,11001181,14045,0,1719906625,13039.859519600002,61.75242267000431,53475.92769384001 2024-07-02,07:50:27.000,184,11001196,14525,0,1719906626,13039.839310670002,61.759471800003666,53475.93468096 2024-07-02,07:50:28.000,184,11001222,13925,0,1719906627,13039.852783289993,61.780619190001744,53475.906732480005 2024-07-02,07:50:29.000,184,11001183,14245,0,1719906628,13039.832574359993,61.7876683200011,53475.92769384001 2024-07-02,07:50:30.000,184,11001172,13845,0,1719906629,13039.785420189997,61.80176657999982,53475.93468096 2024-07-02,07:50:31.000,184,11001146,13685,0,1719906630,13039.785420189997,61.8229139699979,53475.9137196 2024-07-02,07:50:32.000,184,11001242,13685,0,1719906631,13039.805629119997,61.829963100004534,53475.89974536001 2024-07-02,07:50:33.000,184,11001236,13965,0,1719906632,13039.825838049997,61.80176657999982,53475.92070672 2024-07-02,07:50:34.000,184,11001217,13885,0,1719906633,13039.805629119997,61.84406136000325,53475.89974536001 2024-07-02,07:50:35.000,184,11001191,13725,0,1719906634,13039.805629119997,61.86520875000133,53475.955642320005 2024-07-02,07:50:36.000,184,11001178,13925,0,1719906635,13039.778683880002,61.86520875000133,53475.87878400001 2024-07-02,07:50:37.000,184,11001178,14045,0,1719906636,13039.798892810002,61.87225788000069,53475.9137196 2024-07-02,07:50:38.000,184,11001166,14565,0,1719906637,13039.785420189997,61.900454399998125,53475.87179688 2024-07-02,07:50:39.000,184,11001198,13925,0,1719906638,13039.765211259997,61.91455266000412,53475.9137196 2024-07-02,07:50:40.000,184,11001212,14085,0,1719906639,13039.778683880002,61.88635613999941,53475.87179688 2024-07-02,07:50:41.000,184,11001187,13845,0,1719906640,13039.751738639992,61.893405269998766,53475.86480976 2024-07-02,07:50:42.000,184,11001165,14045,0,1719906641,13039.798892810002,61.893405269998766,53475.93468096 2024-07-02,07:50:43.000,184,11001143,13885,0,1719906642,13039.765211259997,61.90750353000476,53475.89974536001 2024-07-02,07:50:44.000,184,11001195,14085,0,1719906643,13039.670902919992,61.83701223000389,53475.87878400001 2024-07-02,07:50:45.000,184,11001189,13925,0,1719906644,13039.751738639992,61.87930701000005,53475.92769384001 2024-07-02,07:50:46.000,184,11001175,13685,0,1719906645,13039.738266020002,61.85111049000261,53475.92070672 2024-07-02,07:50:47.000,184,11001211,13885,0,1719906646,13039.718057090002,61.893405269998766,53475.88577112 2024-07-02,07:50:48.000,184,11001228,13925,0,1719906647,13039.731529709992,61.87225788000069,53475.9137196 2024-07-02,07:50:49.000,184,11001220,14405,0,1719906648,13039.718057090002,61.87225788000069,53475.89275824 2024-07-02,07:50:50.000,184,11001221,14245,0,1719906649,13039.670902919992,61.86520875000133,53475.92769384001 2024-07-02,07:50:51.000,184,11001185,14245,0,1719906650,13039.691111849992,61.85815962000197,53475.836861280004 2024-07-02,07:50:52.000,184,11001199,14045,0,1719906651,13039.657430300002,61.87930701000005,53475.8438484 2024-07-02,07:50:53.000,184,11001192,13845,0,1719906652,13039.664166609997,61.86520875000133,53475.8438484 2024-07-02,07:50:54.000,184,11001202,14245,0,1719906653,13039.684375539997,61.86520875000133,53475.82987416001 2024-07-02,07:50:55.000,184,11001147,14405,0,1719906654,13039.677639230002,61.85815962000197,53475.89275824 2024-07-02,07:50:56.000,184,11001209,14365,0,1719906655,13039.664166609997,61.85111049000261,53475.87179688 2024-07-02,07:50:57.000,184,11001234,14045,0,1719906656,13039.677639230002,61.87225788000069,53475.92070672 2024-07-02,07:50:58.000,184,11001181,14165,0,1719906657,13039.650693989992,61.80881570999918,53475.81589992 2024-07-02,07:50:59.000,184,11001156,13805,0,1719906658,13039.630485059992,61.80881570999918,53475.86480976 2024-07-02,07:51:00.000,184,11001189,13845,0,1719906659,13039.630485059992,61.8229139699979,53475.87179688 2024-07-02,07:51:01.000,184,11001180,13925,0,1719906660,13039.617012440001,61.79471745000046,53475.87179688 2024-07-02,07:51:02.000,184,11001227,13765,0,1719906661,13039.617012440001,61.79471745000046,53475.836861280004 2024-07-02,07:51:03.000,184,11001200,14005,0,1719906662,13039.630485059992,61.780619190001744,53475.85083552001 2024-07-02,07:51:04.000,184,11001125,14005,0,1719906663,13039.596803510001,61.759471800003666,53475.8438484 2024-07-02,07:51:05.000,184,11001196,14085,0,1719906664,13039.590067199992,61.74537353999767,53475.82987416001 2024-07-02,07:51:06.000,184,11001241,14205,0,1719906665,13039.596803510001,61.71012789000088,53475.86480976 2024-07-02,07:51:07.000,184,11001221,13685,0,1719906666,13039.617012440001,61.67488224000408,53475.86480976 2024-07-02,07:51:08.000,184,11001227,13845,0,1719906667,13039.590067199992,61.66078397999809,53475.82288704 2024-07-02,07:51:09.000,184,11001186,14285,0,1719906668,13039.596803510001,61.61848920000193,53475.8438484 2024-07-02,07:51:10.000,184,11001201,13845,0,1719906669,13039.563121959996,61.597341810003854,53475.80192568001 2024-07-02,07:51:11.000,184,11001219,14045,0,1719906670,13039.569858269992,61.58324354999786,53475.787951440005 2024-07-02,07:51:12.000,184,11001176,13725,0,1719906671,13039.596803510001,61.56914528999914,53475.7739772 2024-07-02,07:51:13.000,184,11001182,13925,0,1719906672,13039.603539819997,61.52685051000299,53475.82987416001 2024-07-02,07:51:14.000,184,11001189,14245,0,1719906673,13039.576594580001,61.50570312000491,53475.78096432001 2024-07-02,07:51:15.000,184,11001235,14205,0,1719906674,13039.569858269992,61.498653989998274,53475.79493856 2024-07-02,07:51:16.000,184,11001233,14245,0,1719906675,13039.590067199992,61.47045747000084,53475.78096432001 2024-07-02,07:51:17.000,184,11001211,13525,0,1719906676,13039.583330889996,61.42111355999805,53475.80891280001 2024-07-02,07:51:18.000,184,11001181,14245,0,1719906677,13039.590067199992,61.39291704000061,53475.82288704 2024-07-02,07:51:19.000,184,11001204,13805,0,1719906678,13039.576594580001,61.39291704000061,53475.80192568001 2024-07-02,07:51:20.000,184,11001214,14085,0,1719906679,13039.556385650001,61.33652399999846,53475.787951440005 2024-07-02,07:51:21.000,184,11001221,13605,0,1719906680,13039.603539819997,61.322425739999744,53475.787951440005 2024-07-02,07:51:22.000,184,11001240,13885,0,1719906681,13039.590067199992,61.27308183000423,53475.8438484 2024-07-02,07:51:23.000,184,11001234,13925,0,1719906682,13039.596803510001,61.27308183000423,53475.80192568001 2024-07-02,07:51:24.000,184,11001217,14085,0,1719906683,13039.556385650001,61.195541400004004,53475.76000296001 2024-07-02,07:51:25.000,184,11001236,13885,0,1719906684,13039.623748749997,61.20259053000336,53475.80891280001 2024-07-02,07:51:26.000,184,11001216,14245,0,1719906685,13039.637221370001,61.16029574999993,53475.80192568001 2024-07-02,07:51:27.000,184,11001264,13805,0,1719906686,13039.610276129992,61.125050100003136,53475.787951440005 2024-07-02,07:51:28.000,184,11001224,14125,0,1719906687,13039.617012440001,61.06865706000099,53475.8438484 2024-07-02,07:51:29.000,184,11001208,14005,0,1719906688,13039.603539819997,61.03341141000419,53475.76699008 2024-07-02,07:51:30.000,184,11001236,13805,0,1719906689,13039.610276129992,61.06160793000163,53475.836861280004 2024-07-02,07:51:31.000,184,11001202,14085,0,1719906690,13039.590067199992,61.04046054000355,53475.76000296001 2024-07-02,07:51:32.000,184,11001189,14085,0,1719906691,13039.583330889996,61.0193131499982,53475.80192568001 2024-07-02,07:51:33.000,184,11001188,13925,0,1719906692,13039.603539819997,61.04046054000355,53475.76699008 2024-07-02,07:51:34.000,184,11001201,13765,0,1719906693,13039.563121959996,60.99816576000012,53475.82288704 2024-07-02,07:51:35.000,184,11001194,14005,0,1719906694,13039.576594580001,60.99111663000076,53475.82987416001 2024-07-02,07:51:36.000,184,11001227,14245,0,1719906695,13039.536176720001,60.99816576000012,53475.80192568001 2024-07-02,07:51:37.000,184,11001247,14445,0,1719906696,13039.536176720001,60.96996924000268,53475.78096432001 2024-07-02,07:51:38.000,184,11001226,13965,0,1719906697,13039.495758860001,61.01226401999884,53475.79493856 2024-07-02,07:51:39.000,184,11001254,13725,0,1719906698,13039.495758860001,60.962920110003324,53475.78096432001 2024-07-02,07:51:40.000,184,11001258,13725,0,1719906699,13039.495758860001,60.9840675000014,53475.7739772 2024-07-02,07:51:41.000,184,11001223,14125,0,1719906700,13039.489022549991,60.93472358999861,53475.76699008 2024-07-02,07:51:42.000,184,11001223,13925,0,1719906701,13039.448604689991,60.948821850004606,53475.787951440005 2024-07-02,07:51:43.000,184,11001225,13925,0,1719906702,13039.40818682999,60.97701837000204,53475.78096432001 2024-07-02,07:51:44.000,184,11001196,14645,0,1719906703,13039.37450528,60.948821850004606,53475.71808024 2024-07-02,07:51:45.000,184,11001213,13565,0,1719906704,13039.381241589996,60.97701837000204,53475.76000296001 2024-07-02,07:51:46.000,184,11001254,13805,0,1719906705,13039.340823729995,60.94177271999797,53475.74602872 2024-07-02,07:51:47.000,184,11001194,14365,0,1719906706,13039.31387849,60.955870980003965,53475.76000296001 2024-07-02,07:51:48.000,184,11001214,14045,0,1719906707,13039.27346063,60.97701837000204,53475.76699008 2024-07-02,07:51:49.000,184,11001194,13725,0,1719906708,13039.27346063,60.99816576000012,53475.76699008 2024-07-02,07:51:50.000,184,11001177,13885,0,1719906709,13039.23304277,61.00521488999948,53475.74602872 2024-07-02,07:51:51.000,184,11001198,14125,0,1719906710,13039.16567966999,60.96996924000268,53475.73205448001 2024-07-02,07:51:52.000,184,11001197,13885,0,1719906711,13039.179152289995,61.00521488999948,53475.739041600005 2024-07-02,07:51:53.000,184,11001210,13805,0,1719906712,13039.13199812,61.02636228000483,53475.75301584 2024-07-02,07:51:54.000,184,11001216,13805,0,1719906713,13039.078107639994,60.99111663000076,53475.690131760006 2024-07-02,07:51:55.000,184,11001178,14565,0,1719906714,13039.098316569994,61.04046054000355,53475.690131760006 2024-07-02,07:51:56.000,184,11001176,13725,0,1719906715,13039.078107639994,61.0193131499982,53475.64820904 2024-07-02,07:51:57.000,184,11001228,13685,0,1719906716,13039.030953469999,61.01226401999884,53475.67615752 2024-07-02,07:51:58.000,184,11001147,14165,0,1719906717,13038.977062989994,61.0193131499982,53475.68314464001 2024-07-02,07:51:59.000,184,11001213,14205,0,1719906718,13038.990535609999,60.97701837000204,53475.68314464001 2024-07-02,07:52:00.000,184,11001219,14045,0,1719906719,13038.956854059994,61.00521488999948,53475.65519616 2024-07-02,07:52:01.000,184,11001179,14045,0,1719906720,13038.929908819999,61.01226401999884,53475.65519616 2024-07-02,07:52:02.000,184,11001253,13925,0,1719906721,13038.923172509989,61.04046054000355,53475.64820904 2024-07-02,07:52:03.000,184,11001178,13565,0,1719906722,13038.876018339994,61.05455880000227,53475.669170400004 2024-07-02,07:52:04.000,184,11001204,14165,0,1719906723,13038.849073099998,61.03341141000419,53475.669170400004 2024-07-02,07:52:05.000,184,11001235,13765,0,1719906724,13038.849073099998,61.01226401999884,53475.64122192001 2024-07-02,07:52:06.000,184,11001218,13845,0,1719906725,13038.828864169998,61.06160793000163,53475.64122192001 2024-07-02,07:52:07.000,184,11001169,14165,0,1719906726,13038.835600479993,61.02636228000483,53475.64122192001 2024-07-02,07:52:08.000,184,11001230,13805,0,1719906727,13038.808655239998,61.02636228000483,53475.5992992 2024-07-02,07:52:09.000,184,11001229,14125,0,1719906728,13038.761501069988,61.04046054000355,53475.61327344001 2024-07-02,07:52:10.000,184,11001168,14085,0,1719906729,13038.761501069988,61.0193131499982,53475.61327344001 2024-07-02,07:52:11.000,184,11001197,14045,0,1719906730,13038.727819519998,61.0193131499982,53475.53641512 2024-07-02,07:52:12.000,184,11001176,14205,0,1719906731,13038.707610589998,61.04750967000291,53475.54340224001 2024-07-02,07:52:13.000,184,11001207,13645,0,1719906732,13038.680665350003,61.04046054000355,53475.47353104001 2024-07-02,07:52:14.000,184,11001239,13805,0,1719906733,13038.660456420002,61.06865706000099,53475.522440880006 2024-07-02,07:52:15.000,184,11001176,13725,0,1719906734,13038.687401659998,61.04750967000291,53475.54340224001 2024-07-02,07:52:16.000,184,11001209,14125,0,1719906735,13038.660456420002,61.0193131499982,53475.47353104001 2024-07-02,07:52:17.000,184,11001224,14085,0,1719906736,13038.640247490002,61.03341141000419,53475.4595568 2024-07-02,07:52:18.000,184,11001211,13565,0,1719906737,13038.599829630002,61.03341141000419,53475.48750528 2024-07-02,07:52:19.000,184,11001200,13765,0,1719906738,13038.613302249993,61.04750967000291,53475.47353104001 2024-07-02,07:52:20.000,184,11001189,14245,0,1719906739,13038.640247490002,61.05455880000227,53475.49449240001 2024-07-02,07:52:21.000,184,11001216,14165,0,1719906740,13038.606565939997,61.02636228000483,53475.452569680005 2024-07-02,07:52:22.000,184,11001238,13925,0,1719906741,13038.626774869997,61.02636228000483,53475.4595568 2024-07-02,07:52:23.000,184,11001269,14325,0,1719906742,13038.626774869997,61.0193131499982,53475.48750528 2024-07-02,07:52:24.000,184,11001247,14405,0,1719906743,13038.599829630002,61.02636228000483,53475.4595568 2024-07-02,07:52:25.000,184,11001182,13805,0,1719906744,13038.613302249993,61.0193131499982,53475.452569680005 2024-07-02,07:52:26.000,184,11001225,14085,0,1719906745,13038.626774869997,61.00521488999948,53475.4595568 2024-07-02,07:52:27.000,184,11001172,14005,0,1719906746,13038.653720109993,60.9840675000014,53475.44558256001 2024-07-02,07:52:28.000,184,11001251,14125,0,1719906747,13038.646983799998,60.97701837000204,53475.452569680005 2024-07-02,07:52:29.000,184,11001229,14245,0,1719906748,13038.667192729998,60.948821850004606,53475.48750528 2024-07-02,07:52:30.000,184,11001199,14045,0,1719906749,13038.640247490002,60.94177271999797,53475.4595568 2024-07-02,07:52:31.000,184,11001195,14045,0,1719906750,13038.640247490002,60.94177271999797,53475.39667272001 2024-07-02,07:52:32.000,184,11001184,13885,0,1719906751,13038.680665350003,60.913576200000534,53475.39667272001 2024-07-02,07:52:33.000,184,11001204,13685,0,1719906752,13038.646983799998,60.89242881000246,53475.36173712 2024-07-02,07:52:34.000,184,11001268,13965,0,1719906753,13038.667192729998,60.87128142000438,53475.43160832 2024-07-02,07:52:35.000,184,11001215,13845,0,1719906754,13038.707610589998,60.87128142000438,53475.34077576 2024-07-02,07:52:36.000,184,11001250,13605,0,1719906755,13038.721083209988,60.82193751000159,53475.403659840005 2024-07-02,07:52:37.000,184,11001189,13765,0,1719906756,13038.741292139988,60.82898664000095,53475.38269848 2024-07-02,07:52:38.000,184,11001232,13925,0,1719906757,13038.741292139988,60.864232289997744,53475.36872424 2024-07-02,07:52:39.000,184,11001219,14285,0,1719906758,13038.748028449998,60.82193751000159,53475.42462120001 2024-07-02,07:52:40.000,184,11001169,13645,0,1719906759,13038.768237379998,60.79374099000415,53475.30584016001 2024-07-02,07:52:41.000,184,11001227,13725,0,1719906760,13038.842336789989,60.786691860004794,53475.354750000006 2024-07-02,07:52:42.000,184,11001187,13565,0,1719906761,13038.822127859989,60.75849534000008,53475.38269848 2024-07-02,07:52:43.000,184,11001249,14485,0,1719906762,13038.869282029998,60.77964272999816,53475.36173712 2024-07-02,07:52:44.000,184,11001274,14165,0,1719906763,13038.855809409994,60.69505316999857,53475.32680152001 2024-07-02,07:52:45.000,184,11001184,13965,0,1719906764,13038.896227269994,60.70915143000457,53475.333788640004 2024-07-02,07:52:46.000,184,11001165,14045,0,1719906765,13038.950117749999,60.69505316999857,53475.34077576 2024-07-02,07:52:47.000,184,11001157,14325,0,1719906766,13038.943381439989,60.69505316999857,53475.26391744 2024-07-02,07:52:48.000,184,11001142,14245,0,1719906767,13038.916436199994,60.624561869997706,53475.34077576 2024-07-02,07:52:49.000,184,11001241,13845,0,1719906768,13038.929908819999,60.63161100000434,53475.30584016001 2024-07-02,07:52:50.000,184,11001159,14205,0,1719906769,13038.950117749999,60.64570926000306,53475.34776288001 2024-07-02,07:52:51.000,184,11001190,13925,0,1719906770,13038.936645129994,60.63161100000434,53475.31282728 2024-07-02,07:52:52.000,184,11001195,13685,0,1719906771,13038.96359036999,60.61751273999835,53475.32680152001 2024-07-02,07:52:53.000,184,11001235,13805,0,1719906772,13038.990535609999,60.624561869997706,53475.32680152001 2024-07-02,07:52:54.000,184,11001179,13925,0,1719906773,13038.970326679999,60.61751273999835,53475.26391744 2024-07-02,07:52:55.000,184,11001180,13885,0,1719906774,13039.00400822999,60.624561869997706,53475.2499432 2024-07-02,07:52:56.000,184,11001200,13845,0,1719906775,13039.04442608999,60.64570926000306,53475.29186592 2024-07-02,07:52:57.000,184,11001196,13845,0,1719906776,13039.04442608999,60.70210229999793,53475.34077576 2024-07-02,07:52:58.000,184,11001214,13885,0,1719906777,13039.010744539999,60.66685665000114,53475.354750000006 2024-07-02,07:52:59.000,184,11001181,14045,0,1719906778,13039.04442608999,60.65980752000178,53475.3198144 2024-07-02,07:53:00.000,184,11001210,13965,0,1719906779,13039.07137133,60.624561869997706,53475.354750000006 2024-07-02,07:53:01.000,184,11001165,13965,0,1719906780,13039.09158026,60.64570926000306,53475.34077576 2024-07-02,07:53:02.000,184,11001146,14085,0,1719906781,13039.0511624,60.63161100000434,53475.27789168001 2024-07-02,07:53:03.000,184,11001171,13445,0,1719906782,13039.078107639994,60.61751273999835,53475.30584016001 2024-07-02,07:53:04.000,184,11001202,14245,0,1719906783,13039.057898709994,60.61046360999899,53475.284878800005 2024-07-02,07:53:05.000,184,11001213,13565,0,1719906784,13039.09158026,60.63161100000434,53475.32680152001 2024-07-02,07:53:06.000,184,11001220,13805,0,1719906785,13039.10505287999,60.624561869997706,53475.3198144 2024-07-02,07:53:07.000,184,11001193,14245,0,1719906786,13039.10505287999,60.624561869997706,53475.31282728 2024-07-02,07:53:08.000,184,11001200,14365,0,1719906787,13039.138734429995,60.59636535000027,53475.284878800005 2024-07-02,07:53:09.000,184,11001186,14085,0,1719906788,13039.138734429995,60.59636535000027,53475.284878800005 2024-07-02,07:53:10.000,184,11001197,14205,0,1719906789,13039.15220705,60.59636535000027,53475.34077576 2024-07-02,07:53:11.000,184,11001216,13765,0,1719906790,13039.18588859999,60.60341447999963,53475.31282728 2024-07-02,07:53:12.000,184,11001169,13565,0,1719906791,13039.24651538999,60.58226709000155,53475.354750000006 2024-07-02,07:53:13.000,184,11001212,13965,0,1719906792,13039.21283384,60.56816883000283,53475.27090456 2024-07-02,07:53:14.000,184,11001238,13965,0,1719906793,13039.22630645999,60.547021440004755,53475.31282728 2024-07-02,07:53:15.000,184,11001184,14245,0,1719906794,13039.27346063,60.53997230999812,53475.38269848 2024-07-02,07:53:16.000,184,11001176,13885,0,1719906795,13039.300405869995,60.511775790000684,53475.42462120001 2024-07-02,07:53:17.000,184,11001174,13925,0,1719906796,13039.30714217999,60.51882492000004,53475.41763408 2024-07-02,07:53:18.000,184,11001207,13725,0,1719906797,13039.38797789999,60.448333619999175,53475.36872424 2024-07-02,07:53:19.000,184,11001201,14245,0,1719906798,13039.38797789999,60.462431879997894,53475.41064696 2024-07-02,07:53:20.000,184,11001179,14005,0,1719906799,13039.40818682999,60.448333619999175,53475.42462120001 2024-07-02,07:53:21.000,184,11001192,14085,0,1719906800,13039.41492314,60.39898971000366,53475.41064696 2024-07-02,07:53:22.000,184,11001167,13925,0,1719906801,13039.462077309996,60.38489144999767,53475.41064696 2024-07-02,07:53:23.000,184,11001152,14085,0,1719906802,13039.482286239996,60.36374405999959,53475.403659840005 2024-07-02,07:53:24.000,184,11001213,13925,0,1719906803,13039.509231479991,60.314400150004076,53475.3896856 2024-07-02,07:53:25.000,184,11001201,13925,0,1719906804,13039.502495169996,60.33554754000215,53475.403659840005 2024-07-02,07:53:26.000,184,11001195,14165,0,1719906805,13039.515967790001,60.30030188999808,53475.41763408 2024-07-02,07:53:27.000,184,11001212,14125,0,1719906806,13039.549649339991,60.30735102000472,53475.41064696 2024-07-02,07:53:28.000,184,11001161,14085,0,1719906807,13039.569858269992,60.265056240001286,53475.41763408 2024-07-02,07:53:29.000,184,11001169,13485,0,1719906808,13039.556385650001,60.24390885000321,53475.41064696 2024-07-02,07:53:30.000,184,11001172,14365,0,1719906809,13039.623748749997,60.22981059000449,53475.39667272001 2024-07-02,07:53:31.000,184,11001161,14245,0,1719906810,13039.583330889996,60.22981059000449,53475.44558256001 2024-07-02,07:53:32.000,184,11001193,13925,0,1719906811,13039.623748749997,60.152270160004264,53475.403659840005 2024-07-02,07:53:33.000,184,11001187,14005,0,1719906812,13039.623748749997,60.15931929000362,53475.403659840005 2024-07-02,07:53:34.000,184,11001175,13885,0,1719906813,13039.623748749997,60.145221030004905,53475.42462120001 2024-07-02,07:53:35.000,184,11001210,13885,0,1719906814,13039.657430300002,60.13112276999891,53475.43160832 2024-07-02,07:53:36.000,184,11001204,14405,0,1719906815,13039.650693989992,60.13112276999891,53475.43160832 2024-07-02,07:53:37.000,184,11001185,14045,0,1719906816,13039.657430300002,60.046533209999325,53475.3896856 2024-07-02,07:53:38.000,184,11001165,13885,0,1719906817,13039.650693989992,60.06768060000468,53475.41064696 2024-07-02,07:53:39.000,184,11001248,14045,0,1719906818,13039.657430300002,60.02538582000125,53475.403659840005 2024-07-02,07:53:40.000,184,11001189,13925,0,1719906819,13039.664166609997,60.03243495000061,53475.41763408 2024-07-02,07:53:41.000,184,11001273,14085,0,1719906820,13039.677639230002,60.00423843000317,53475.36872424 2024-07-02,07:53:42.000,184,11001195,14285,0,1719906821,13039.664166609997,60.02538582000125,53475.403659840005 2024-07-02,07:53:43.000,184,11001179,13885,0,1719906822,13039.670902919992,59.99718930000381,53475.3896856 2024-07-02,07:53:44.000,184,11001206,14165,0,1719906823,13039.630485059992,59.9689927799991,53475.37571136001 2024-07-02,07:53:45.000,184,11001194,13805,0,1719906824,13039.650693989992,59.92669800000294,53475.37571136001 2024-07-02,07:53:46.000,184,11001195,14165,0,1719906825,13039.623748749997,59.9337471300023,53475.38269848 2024-07-02,07:53:47.000,184,11001203,13965,0,1719906826,13039.617012440001,59.905550610004866,53475.3896856 2024-07-02,07:53:48.000,184,11001190,13885,0,1719906827,13039.637221370001,59.94079626000166,53475.41064696 2024-07-02,07:53:49.000,184,11001240,14245,0,1719906828,13039.603539819997,59.92669800000294,53475.41763408 2024-07-02,07:53:50.000,184,11001210,13805,0,1719906829,13039.569858269992,59.94079626000166,53475.34776288001 2024-07-02,07:53:51.000,184,11001208,13925,0,1719906830,13039.576594580001,59.89145234999887,53475.36872424 2024-07-02,07:53:52.000,184,11001181,14205,0,1719906831,13039.569858269992,59.912599740004225,53475.34776288001 2024-07-02,07:53:53.000,184,11001237,14045,0,1719906832,13039.536176720001,59.870304960000794,53475.354750000006 2024-07-02,07:53:54.000,184,11001211,14205,0,1719906833,13039.509231479991,59.89145234999887,53475.34776288001 2024-07-02,07:53:55.000,184,11001171,13925,0,1719906834,13039.502495169996,59.88440321999951,53475.333788640004 2024-07-02,07:53:56.000,184,11001155,13805,0,1719906835,13039.448604689991,59.856206700002076,53475.31282728 2024-07-02,07:53:57.000,184,11001180,14325,0,1719906836,13039.448604689991,59.84210844000336,53475.31282728 2024-07-02,07:53:58.000,184,11001185,14045,0,1719906837,13039.381241589996,59.870304960000794,53475.29186592 2024-07-02,07:53:59.000,184,11001251,13965,0,1719906838,13039.36776896999,59.88440321999951,53475.27789168001 2024-07-02,07:54:00.000,184,11001158,14205,0,1719906839,13039.300405869995,59.856206700002076,53475.24295608 2024-07-02,07:54:01.000,184,11001222,13965,0,1719906840,13039.29366956,59.84210844000336,53475.22898184001 2024-07-02,07:54:02.000,184,11001218,13805,0,1719906841,13039.28693324999,59.84915757000272,53475.2150076 2024-07-02,07:54:03.000,184,11001158,14245,0,1719906842,13039.2532517,59.863255830001435,53475.235968960005 2024-07-02,07:54:04.000,184,11001197,13965,0,1719906843,13039.20609752999,59.84210844000336,53475.166097760004 2024-07-02,07:54:05.000,184,11001249,14245,0,1719906844,13039.219570149995,59.87735409000015,53475.235968960005 2024-07-02,07:54:06.000,184,11001183,13645,0,1719906845,13039.17241598,59.89145234999887,53475.18007200001 2024-07-02,07:54:07.000,184,11001143,13925,0,1719906846,13039.138734429995,59.870304960000794,53475.187059120006 2024-07-02,07:54:08.000,184,11001197,14245,0,1719906847,13039.08484394999,59.84210844000336,53475.1451364 2024-07-02,07:54:09.000,184,11001174,14165,0,1719906848,13039.057898709994,59.84915757000272,53475.117187920005 2024-07-02,07:54:10.000,184,11001156,13925,0,1719906849,13038.997271919994,59.863255830001435,53475.1451364 2024-07-02,07:54:11.000,184,11001197,13765,0,1719906850,13038.950117749999,59.856206700002076,53475.10321368 2024-07-02,07:54:12.000,184,11001218,13565,0,1719906851,13038.970326679999,59.84210844000336,53475.13116216001 2024-07-02,07:54:13.000,184,11001214,14085,0,1719906852,13038.956854059994,59.84210844000336,53475.04032960001 2024-07-02,07:54:14.000,184,11001190,13725,0,1719906853,13038.929908819999,59.84210844000336,53475.01238112001 2024-07-02,07:54:15.000,184,11001168,13885,0,1719906854,13038.862545719989,59.856206700002076,53475.019368240006 2024-07-02,07:54:16.000,184,11001198,14005,0,1719906855,13038.808655239998,59.84915757000272,53475.04032960001 2024-07-02,07:54:17.000,184,11001203,14005,0,1719906856,13038.781709999988,59.835059310004,53475.02635536 2024-07-02,07:54:18.000,184,11001214,14285,0,1719906857,13038.754764759993,59.84210844000336,53474.949497040005 2024-07-02,07:54:19.000,184,11001211,14005,0,1719906858,13038.734555829993,59.87735409000015,53474.92853568 2024-07-02,07:54:20.000,184,11001131,14245,0,1719906859,13038.694137969993,59.856206700002076,53474.92154856001 2024-07-02,07:54:21.000,184,11001217,14285,0,1719906860,13038.700874280003,59.870304960000794,53474.92154856001 2024-07-02,07:54:22.000,184,11001175,13725,0,1719906861,13038.687401659998,59.863255830001435,53474.949497040005 2024-07-02,07:54:23.000,184,11001220,14005,0,1719906862,13038.660456420002,59.89850147999823,53474.91456144 2024-07-02,07:54:24.000,184,11001178,13645,0,1719906863,13038.667192729998,59.88440321999951,53474.90757432 2024-07-02,07:54:25.000,184,11001257,14405,0,1719906864,13038.626774869997,59.87735409000015,53474.90757432 2024-07-02,07:54:26.000,184,11001209,13485,0,1719906865,13038.599829630002,59.88440321999951,53474.88661296 2024-07-02,07:54:27.000,184,11001187,14205,0,1719906866,13038.620038560002,59.89145234999887,53474.85866448 2024-07-02,07:54:28.000,184,11001233,14285,0,1719906867,13038.593093319992,59.89850147999823,53474.79578040001 2024-07-02,07:54:29.000,184,11001220,14365,0,1719906868,13038.559411770002,59.88440321999951,53474.79578040001 2024-07-02,07:54:30.000,184,11001198,14045,0,1719906869,13038.518993910002,59.88440321999951,53474.85866448 2024-07-02,07:54:31.000,184,11001220,13965,0,1719906870,13038.492048669992,59.89145234999887,53474.79578040001 2024-07-02,07:54:32.000,184,11001220,13805,0,1719906871,13038.485312359997,59.89145234999887,53474.781806160005 2024-07-02,07:54:33.000,184,11001238,14325,0,1719906872,13038.498784980002,59.912599740004225,53474.830716000004 2024-07-02,07:54:34.000,184,11001209,13885,0,1719906873,13038.498784980002,59.89850147999823,53474.76783192 2024-07-02,07:54:35.000,184,11001182,14285,0,1719906874,13038.465103429997,59.95489452000038,53474.79578040001 2024-07-02,07:54:36.000,184,11001189,14205,0,1719906875,13038.458367120002,59.919648870003584,53474.73988344 2024-07-02,07:54:37.000,184,11001205,13925,0,1719906876,13038.444894499997,59.9689927799991,53474.73988344 2024-07-02,07:54:38.000,184,11001186,13885,0,1719906877,13038.444894499997,59.919648870003584,53474.732896320005 2024-07-02,07:54:39.000,184,11001184,14045,0,1719906878,13038.451630809992,59.9689927799991,53474.74687056 2024-07-02,07:54:40.000,184,11001224,14125,0,1719906879,13038.431421879992,59.9689927799991,53474.75385768001 2024-07-02,07:54:41.000,184,11001184,14205,0,1719906880,13038.424685569997,59.99014017000445,53474.71193496 2024-07-02,07:54:42.000,184,11001219,14085,0,1719906881,13038.417949260001,59.99718930000381,53474.6909736 2024-07-02,07:54:43.000,184,11001166,14045,0,1719906882,13038.417949260001,60.00423843000317,53474.65603800001 2024-07-02,07:54:44.000,184,11001218,14285,0,1719906883,13038.411212949992,60.01833669000189,53474.6909736 2024-07-02,07:54:45.000,184,11001183,13765,0,1719906884,13038.438158190002,60.046533209999325,53474.71193496 2024-07-02,07:54:46.000,184,11001154,14045,0,1719906885,13038.431421879992,60.053582339998684,53474.70494784001 2024-07-02,07:54:47.000,184,11001220,13885,0,1719906886,13038.438158190002,60.053582339998684,53474.71892208 2024-07-02,07:54:48.000,184,11001185,14245,0,1719906887,13038.431421879992,60.053582339998684,53474.683986480006 2024-07-02,07:54:49.000,184,11001232,14045,0,1719906888,13038.471839739992,60.046533209999325,53474.663025120004 2024-07-02,07:54:50.000,184,11001192,13565,0,1719906889,13038.431421879992,60.081778860003396,53474.64905088 2024-07-02,07:54:51.000,184,11001227,14005,0,1719906890,13038.471839739992,60.07472973000404,53474.64206376 2024-07-02,07:54:52.000,184,11001174,13845,0,1719906891,13038.458367120002,60.053582339998684,53474.6211024 2024-07-02,07:54:53.000,184,11001177,13925,0,1719906892,13038.498784980002,60.053582339998684,53474.67001224 2024-07-02,07:54:54.000,184,11001173,13565,0,1719906893,13038.518993910002,60.081778860003396,53474.614115280005 2024-07-02,07:54:55.000,184,11001205,13805,0,1719906894,13038.518993910002,60.06768060000468,53474.663025120004 2024-07-02,07:54:56.000,184,11001169,13685,0,1719906895,13038.539202840002,60.095877120002115,53474.67699936001 2024-07-02,07:54:57.000,184,11001244,13725,0,1719906896,13038.572884389992,60.06768060000468,53474.69796072 2024-07-02,07:54:58.000,184,11001170,13925,0,1719906897,13038.586357009997,60.07472973000404,53474.64206376 2024-07-02,07:54:59.000,184,11001196,14165,0,1719906898,13038.545939149997,60.081778860003396,53474.67699936001 2024-07-02,07:55:00.000,184,11001256,13925,0,1719906899,13038.579620700002,60.11702451000019,53474.69796072 2024-07-02,07:55:01.000,184,11001231,13565,0,1719906900,13038.593093319992,60.13112276999891,53474.67699936001 2024-07-02,07:55:02.000,184,11001226,13845,0,1719906901,13038.593093319992,60.13817189999827,53474.663025120004 2024-07-02,07:55:03.000,184,11001161,13645,0,1719906902,13038.613302249993,60.18751581000106,53474.6211024 2024-07-02,07:55:04.000,184,11001208,14245,0,1719906903,13038.613302249993,60.13112276999891,53474.60712816001 2024-07-02,07:55:05.000,184,11001259,14245,0,1719906904,13038.620038560002,60.16636842000298,53474.64206376 2024-07-02,07:55:06.000,184,11001219,13565,0,1719906905,13038.673929039993,60.152270160004264,53474.65603800001 2024-07-02,07:55:07.000,184,11001193,13725,0,1719906906,13038.700874280003,60.1804666800017,53474.69796072 2024-07-02,07:55:08.000,184,11001168,13925,0,1719906907,13038.694137969993,60.20161406999978,53474.6909736 2024-07-02,07:55:09.000,184,11001205,13485,0,1719906908,13038.626774869997,60.20866319999914,53474.64206376 2024-07-02,07:55:10.000,184,11001200,13965,0,1719906909,13038.680665350003,60.23685972000385,53474.71193496 2024-07-02,07:55:11.000,184,11001229,13845,0,1719906910,13038.748028449998,60.222761459997855,53474.74687056 2024-07-02,07:55:12.000,184,11001220,13965,0,1719906911,13038.721083209988,60.25095798000257,53474.69796072 2024-07-02,07:55:13.000,184,11001211,14085,0,1719906912,13038.727819519998,60.28620362999936,53474.65603800001 2024-07-02,07:55:14.000,184,11001228,13925,0,1719906913,13038.707610589998,60.22981059000449,53474.63507664001 2024-07-02,07:55:15.000,184,11001201,14405,0,1719906914,13038.727819519998,60.25800711000193,53474.70494784001 2024-07-02,07:55:16.000,184,11001286,14085,0,1719906915,13038.748028449998,60.314400150004076,53474.732896320005 2024-07-02,07:55:17.000,184,11001205,13765,0,1719906916,13038.815391549993,60.328498410002794,53474.77481904001 2024-07-02,07:55:18.000,184,11001173,13725,0,1719906917,13038.801918929988,60.36374405999959,53474.77481904001 2024-07-02,07:55:19.000,184,11001171,13925,0,1719906918,13038.862545719989,60.3919405800043,53474.77481904001 2024-07-02,07:55:20.000,184,11001243,14205,0,1719906919,13038.835600479993,60.38489144999767,53474.732896320005 2024-07-02,07:55:21.000,184,11001261,14325,0,1719906920,13038.889490959999,60.37784231999831,53474.76783192 2024-07-02,07:55:22.000,184,11001224,14645,0,1719906921,13038.916436199994,60.42013710000174,53474.79578040001 2024-07-02,07:55:23.000,184,11001235,13965,0,1719906922,13038.916436199994,60.462431879997894,53474.78879328 2024-07-02,07:55:24.000,184,11001213,14165,0,1719906923,13038.889490959999,60.462431879997894,53474.74687056 2024-07-02,07:55:25.000,184,11001232,14085,0,1719906924,13038.943381439989,60.511775790000684,53474.82372888001 2024-07-02,07:55:26.000,184,11001220,13845,0,1719906925,13038.923172509989,60.497677530001965,53474.732896320005 2024-07-02,07:55:27.000,184,11001225,14245,0,1719906926,13038.96359036999,60.5258740499994,53474.78879328 2024-07-02,07:55:28.000,184,11001148,13885,0,1719906927,13038.923172509989,60.561119700003474,53474.75385768001 2024-07-02,07:55:29.000,184,11001255,13925,0,1719906928,13038.943381439989,60.56816883000283,53474.75385768001 2024-07-02,07:55:30.000,184,11001204,14405,0,1719906929,13038.98379929999,60.57521796000219,53474.74687056 2024-07-02,07:55:31.000,184,11001187,14205,0,1719906930,13038.990535609999,60.58931622000091,53474.781806160005 2024-07-02,07:55:32.000,184,11001215,14045,0,1719906931,13039.057898709994,60.59636535000027,53474.781806160005 2024-07-02,07:55:33.000,184,11001196,14045,0,1719906932,13039.06463501999,60.65980752000178,53474.76783192 2024-07-02,07:55:34.000,184,11001143,13885,0,1719906933,13039.06463501999,60.64570926000306,53474.78879328 2024-07-02,07:55:35.000,184,11001227,13845,0,1719906934,13039.04442608999,60.65980752000178,53474.781806160005 2024-07-02,07:55:36.000,184,11001226,14005,0,1719906935,13039.098316569994,60.69505316999857,53474.830716000004 2024-07-02,07:55:37.000,184,11001186,14085,0,1719906936,13039.10505287999,60.69505316999857,53474.83770312 2024-07-02,07:55:38.000,184,11001207,13885,0,1719906937,13039.14547073999,60.723249690003286,53474.82372888001 2024-07-02,07:55:39.000,184,11001170,13685,0,1719906938,13039.118525499995,60.75144621000072,53474.84469024001 2024-07-02,07:55:40.000,184,11001154,13925,0,1719906939,13039.14547073999,60.74439708000136,53474.82372888001 2024-07-02,07:55:41.000,184,11001198,13685,0,1719906940,13039.15220705,60.82193751000159,53474.8656516 2024-07-02,07:55:42.000,184,11001237,14005,0,1719906941,13039.199361219995,60.850134029999026,53474.87263872001 2024-07-02,07:55:43.000,184,11001209,14405,0,1719906942,13039.19262491,60.864232289997744,53474.8656516 2024-07-02,07:55:44.000,184,11001143,13845,0,1719906943,13039.158943359995,60.857183159998385,53474.77481904001 2024-07-02,07:55:45.000,184,11001194,14165,0,1719906944,13039.21283384,60.857183159998385,53474.781806160005 2024-07-02,07:55:46.000,184,11001149,13725,0,1719906945,13039.23304277,60.92062532999989,53474.84469024001 2024-07-02,07:55:47.000,184,11001178,13885,0,1719906946,13039.259988009995,60.906527070001175,53474.83770312 2024-07-02,07:55:48.000,184,11001251,14005,0,1719906947,13039.2532517,60.99111663000076,53474.80276752001 2024-07-02,07:55:49.000,184,11001178,14085,0,1719906948,13039.2532517,60.9840675000014,53474.82372888001 2024-07-02,07:55:50.000,184,11001168,14045,0,1719906949,13039.29366956,60.99816576000012,53474.85866448 2024-07-02,07:55:51.000,184,11001196,13845,0,1719906950,13039.300405869995,60.99816576000012,53474.88661296 2024-07-02,07:55:52.000,184,11001176,13925,0,1719906951,13039.30714217999,61.04750967000291,53474.8656516 2024-07-02,07:55:53.000,184,11001211,13845,0,1719906952,13039.33408742,61.06865706000099,53474.8656516 2024-07-02,07:55:54.000,184,11001215,13885,0,1719906953,13039.31387849,61.05455880000227,53474.90757432 2024-07-02,07:55:55.000,184,11001173,14085,0,1719906954,13039.34756003999,61.082755319999706,53474.94250992001 2024-07-02,07:55:56.000,184,11001183,13925,0,1719906955,13039.38797789999,61.082755319999706,53474.91456144 2024-07-02,07:55:57.000,184,11001239,13925,0,1719906956,13039.361032659996,61.11095184000442,53474.900587200005 2024-07-02,07:55:58.000,184,11001148,14205,0,1719906957,13039.37450528,61.125050100003136,53474.90757432 2024-07-02,07:55:59.000,184,11001175,13485,0,1719906958,13039.37450528,61.17439400999865,53474.92154856001 2024-07-02,07:56:00.000,184,11001207,13885,0,1719906959,13039.381241589996,61.18144313999801,53474.92154856001 2024-07-02,07:56:01.000,184,11001223,13765,0,1719906960,13039.441868379996,61.18144313999801,53474.92154856001 2024-07-02,07:56:02.000,184,11001243,13725,0,1719906961,13039.421659449996,61.21668879000208,53474.96347128001 2024-07-02,07:56:03.000,184,11001184,14125,0,1719906962,13039.455341,61.20259053000336,53474.94250992001 2024-07-02,07:56:04.000,184,11001171,13885,0,1719906963,13039.482286239996,61.25193443999888,53474.92853568 2024-07-02,07:56:05.000,184,11001223,14005,0,1719906964,13039.482286239996,61.25193443999888,53475.005394 2024-07-02,07:56:06.000,184,11001215,13925,0,1719906965,13039.515967790001,61.28013096000359,53474.97744552 2024-07-02,07:56:07.000,184,11001191,13965,0,1719906966,13039.482286239996,61.27308183000423,53474.98443264 2024-07-02,07:56:08.000,184,11001181,13845,0,1719906967,13039.489022549991,61.315376610000385,53474.98443264 2024-07-02,07:56:09.000,184,11001181,14245,0,1719906968,13039.502495169996,61.34357312999782,53475.01238112001 2024-07-02,07:56:10.000,184,11001192,14325,0,1719906969,13039.536176720001,61.34357312999782,53474.96347128001 2024-07-02,07:56:11.000,184,11001161,13845,0,1719906970,13039.536176720001,61.357671390003816,53474.99141976001 2024-07-02,07:56:12.000,184,11001193,13885,0,1719906971,13039.556385650001,61.371769650002534,53474.98443264 2024-07-02,07:56:13.000,184,11001199,13845,0,1719906972,13039.563121959996,61.37881878000189,53474.97744552 2024-07-02,07:56:14.000,184,11001237,13845,0,1719906973,13039.563121959996,61.40701529999933,53474.998406880004 2024-07-02,07:56:15.000,184,11001218,14125,0,1719906974,13039.583330889996,61.42816269000468,53475.08923944001 2024-07-02,07:56:16.000,184,11001229,13885,0,1719906975,13039.583330889996,61.371769650002534,53475.01238112001 2024-07-02,07:56:17.000,184,11001215,14245,0,1719906976,13039.603539819997,61.40701529999933,53475.04731672 2024-07-02,07:56:18.000,184,11001207,14205,0,1719906977,13039.603539819997,61.42111355999805,53475.068278080005 2024-07-02,07:56:19.000,184,11001190,13965,0,1719906978,13039.610276129992,61.43521182000404,53475.068278080005 2024-07-02,07:56:20.000,184,11001198,13885,0,1719906979,13039.603539819997,61.40701529999933,53475.0752652 2024-07-02,07:56:21.000,184,11001216,14205,0,1719906980,13039.583330889996,61.42111355999805,53475.09622656 2024-07-02,07:56:22.000,184,11001188,14125,0,1719906981,13039.590067199992,61.43521182000404,53475.08923944001 2024-07-02,07:56:23.000,184,11001171,13685,0,1719906982,13039.603539819997,61.4422609500034,53475.0752652 2024-07-02,07:56:24.000,184,11001179,13965,0,1719906983,13039.610276129992,61.42816269000468,53475.005394 2024-07-02,07:56:25.000,184,11001178,13885,0,1719906984,13039.603539819997,61.4422609500034,53475.08225232 2024-07-02,07:56:26.000,184,11001185,13525,0,1719906985,13039.569858269992,61.42816269000468,53475.068278080005 2024-07-02,07:56:27.000,184,11001218,14565,0,1719906986,13039.563121959996,61.43521182000404,53475.04032960001 2024-07-02,07:56:28.000,184,11001255,14085,0,1719906987,13039.563121959996,61.42816269000468,53475.04032960001 2024-07-02,07:56:29.000,184,11001187,13645,0,1719906988,13039.542913029996,61.43521182000404,53475.068278080005 2024-07-02,07:56:30.000,184,11001208,14245,0,1719906989,13039.583330889996,61.40701529999933,53475.04731672 2024-07-02,07:56:31.000,184,11001245,13765,0,1719906990,13039.542913029996,61.42111355999805,53475.06129096001 2024-07-02,07:56:32.000,184,11001163,13965,0,1719906991,13039.536176720001,61.45635921000212,53475.05430384 2024-07-02,07:56:33.000,184,11001177,13365,0,1719906992,13039.529440409991,61.4422609500034,53475.09622656 2024-07-02,07:56:34.000,184,11001175,13885,0,1719906993,13039.515967790001,61.44931008000276,53475.09622656 2024-07-02,07:56:35.000,184,11001171,13805,0,1719906994,13039.536176720001,61.45635921000212,53475.13814928001 2024-07-02,07:56:36.000,184,11001230,14085,0,1719906995,13039.522704099996,61.4775066000002,53475.1451364 2024-07-02,07:56:37.000,184,11001195,13925,0,1719906996,13039.522704099996,61.46340834000148,53475.166097760004 2024-07-02,07:56:38.000,184,11001231,13845,0,1719906997,13039.529440409991,61.44931008000276,53475.15911064001 2024-07-02,07:56:39.000,184,11001154,14165,0,1719906998,13039.495758860001,61.46340834000148,53475.15212352 2024-07-02,07:56:40.000,184,11001167,14125,0,1719906999,13039.482286239996,61.4422609500034,53475.15212352 2024-07-02,07:56:41.000,184,11001199,13845,0,1719907000,13039.495758860001,61.43521182000404,53475.18007200001 2024-07-02,07:56:42.000,184,11001232,13845,0,1719907001,13039.542913029996,61.47045747000084,53475.09622656 2024-07-02,07:56:43.000,184,11001208,13405,0,1719907002,13039.47554993,61.46340834000148,53475.11020080001 2024-07-02,07:56:44.000,184,11001151,13885,0,1719907003,13039.47554993,61.42816269000468,53475.08225232 2024-07-02,07:56:45.000,184,11001209,13565,0,1719907004,13039.489022549991,61.4422609500034,53475.15212352 2024-07-02,07:56:46.000,184,11001217,14085,0,1719907005,13039.468813619991,61.43521182000404,53475.15212352 2024-07-02,07:56:47.000,184,11001205,13885,0,1719907006,13039.468813619991,61.45635921000212,53475.15911064001 2024-07-02,07:56:48.000,184,11001192,14085,0,1719907007,13039.448604689991,61.42816269000468,53475.15212352 2024-07-02,07:56:49.000,184,11001186,14365,0,1719907008,13039.47554993,61.42816269000468,53475.09622656 2024-07-02,07:56:50.000,184,11001208,13965,0,1719907009,13039.468813619991,61.43521182000404,53475.11020080001 2024-07-02,07:56:51.000,184,11001165,14245,0,1719907010,13039.482286239996,61.39291704000061,53475.13116216001 2024-07-02,07:56:52.000,184,11001214,14285,0,1719907011,13039.489022549991,61.371769650002534,53475.15911064001 2024-07-02,07:56:53.000,184,11001181,14045,0,1719907012,13039.495758860001,61.39291704000061,53475.117187920005 2024-07-02,07:56:54.000,184,11001186,14005,0,1719907013,13039.529440409991,61.38586791000125,53475.12417504 2024-07-02,07:56:55.000,184,11001207,13805,0,1719907014,13039.542913029996,61.357671390003816,53475.166097760004 2024-07-02,07:56:56.000,184,11001205,14005,0,1719907015,13039.522704099996,61.35062226000446,53475.17308488 2024-07-02,07:56:57.000,184,11001180,14085,0,1719907016,13039.542913029996,61.3294748699991,53475.19404624 2024-07-02,07:56:58.000,184,11001228,14205,0,1719907017,13039.542913029996,61.308327480001026,53475.1451364 2024-07-02,07:56:59.000,184,11001185,13805,0,1719907018,13039.569858269992,61.322425739999744,53475.166097760004 2024-07-02,07:57:00.000,184,11001194,14045,0,1719907019,13039.556385650001,61.357671390003816,53475.1451364 2024-07-02,07:57:01.000,184,11001189,14005,0,1719907020,13039.583330889996,61.315376610000385,53475.13814928001 2024-07-02,07:57:02.000,184,11001170,14125,0,1719907021,13039.596803510001,61.26603270000487,53475.15911064001 2024-07-02,07:57:03.000,184,11001163,13925,0,1719907022,13039.603539819997,61.23783618000016,53475.08923944001 2024-07-02,07:57:04.000,184,11001164,13645,0,1719907023,13039.576594580001,61.258983569998236,53475.117187920005 2024-07-02,07:57:05.000,184,11001227,13645,0,1719907024,13039.617012440001,61.2307870500008,53475.12417504 2024-07-02,07:57:06.000,184,11001215,14405,0,1719907025,13039.630485059992,61.22373792000144,53475.12417504 2024-07-02,07:57:07.000,184,11001224,13845,0,1719907026,13039.617012440001,61.24488530999952,53475.15911064001 2024-07-02,07:57:08.000,184,11001156,13965,0,1719907027,13039.643957679997,61.23783618000016,53475.068278080005 2024-07-02,07:57:09.000,184,11001141,13565,0,1719907028,13039.677639230002,61.20963966000272,53475.12417504 2024-07-02,07:57:10.000,184,11001216,14085,0,1719907029,13039.697848160002,61.2307870500008,53475.13116216001 2024-07-02,07:57:11.000,184,11001205,13925,0,1719907030,13039.724793399997,61.195541400004004,53475.15212352 2024-07-02,07:57:12.000,184,11001199,14445,0,1719907031,13039.724793399997,61.2307870500008,53475.11020080001 2024-07-02,07:57:13.000,184,11001180,14125,0,1719907032,13039.751738639992,61.188492270004645,53475.15911064001 2024-07-02,07:57:14.000,184,11001189,13685,0,1719907033,13039.758474950002,61.20963966000272,53475.11020080001 2024-07-02,07:57:15.000,184,11001218,14245,0,1719907034,13039.778683880002,61.195541400004004,53475.17308488 2024-07-02,07:57:16.000,184,11001189,14165,0,1719907035,13039.798892810002,61.21668879000208,53475.17308488 2024-07-02,07:57:17.000,184,11001259,13885,0,1719907036,13039.792156499992,61.21668879000208,53475.24295608 2024-07-02,07:57:18.000,184,11001210,13645,0,1719907037,13039.792156499992,61.20259053000336,53475.166097760004 2024-07-02,07:57:19.000,184,11001176,13845,0,1719907038,13039.805629119997,61.188492270004645,53475.18007200001 2024-07-02,07:57:20.000,184,11001201,14565,0,1719907039,13039.832574359993,61.188492270004645,53475.166097760004 2024-07-02,07:57:21.000,184,11001164,13805,0,1719907040,13039.812365429992,61.22373792000144,53475.13116216001 2024-07-02,07:57:22.000,184,11001234,14045,0,1719907041,13039.866255909998,61.22373792000144,53475.1451364 2024-07-02,07:57:23.000,184,11001225,14365,0,1719907042,13039.866255909998,61.20259053000336,53475.20103336 2024-07-02,07:57:24.000,184,11001153,13965,0,1719907043,13039.812365429992,61.195541400004004,53475.13814928001 2024-07-02,07:57:25.000,184,11001202,13965,0,1719907044,13039.872992219993,61.20259053000336,53475.20802048001 2024-07-02,07:57:26.000,184,11001179,14005,0,1719907045,13039.920146390003,61.20963966000272,53475.2499432 2024-07-02,07:57:27.000,184,11001200,13805,0,1719907046,13039.940355319988,61.139148360001855,53475.284878800005 2024-07-02,07:57:28.000,184,11001175,13685,0,1719907047,13039.947091629998,61.16734487999929,53475.27789168001 2024-07-02,07:57:29.000,184,11001148,13965,0,1719907048,13039.947091629998,61.17439400999865,53475.27090456 2024-07-02,07:57:30.000,184,11001197,14085,0,1719907049,13039.967300559998,61.16734487999929,53475.27090456 2024-07-02,07:57:31.000,184,11001220,13765,0,1719907050,13039.974036869993,61.16734487999929,53475.3198144 2024-07-02,07:57:32.000,184,11001222,14045,0,1719907051,13039.967300559998,61.195541400004004,53475.34776288001 2024-07-02,07:57:33.000,184,11001277,14005,0,1719907052,13040.014454729993,61.188492270004645,53475.37571136001 2024-07-02,07:57:34.000,184,11001190,14165,0,1719907053,13039.994245799993,61.16029574999993,53475.29885304001 2024-07-02,07:57:35.000,184,11001209,13885,0,1719907054,13040.000982109988,61.16734487999929,53475.32680152001 2024-07-02,07:57:36.000,184,11001211,13925,0,1719907055,13039.987509489998,61.16029574999993,53475.31282728 2024-07-02,07:57:37.000,184,11001181,14285,0,1719907056,13039.994245799993,61.188492270004645,53475.3198144 2024-07-02,07:57:38.000,184,11001192,14005,0,1719907057,13040.007718419998,61.18144313999801,53475.3198144 2024-07-02,07:57:39.000,184,11001182,13845,0,1719907058,13040.041399969989,61.16734487999929,53475.3198144 2024-07-02,07:57:40.000,184,11001205,14125,0,1719907059,13040.027927349998,61.2307870500008,53475.36872424 2024-07-02,07:57:41.000,184,11001231,14645,0,1719907060,13040.021191039988,61.21668879000208,53475.32680152001 2024-07-02,07:57:42.000,184,11001186,14565,0,1719907061,13040.041399969989,61.20963966000272,53475.36872424 2024-07-02,07:57:43.000,184,11001234,14005,0,1719907062,13040.041399969989,61.195541400004004,53475.333788640004 2024-07-02,07:57:44.000,184,11001180,14045,0,1719907063,13040.007718419998,61.23783618000016,53475.29885304001 2024-07-02,07:57:45.000,184,11001165,14405,0,1719907064,13040.048136279998,61.2307870500008,53475.34077576 2024-07-02,07:57:46.000,184,11001182,13965,0,1719907065,13040.034663659993,61.23783618000016,53475.3198144 2024-07-02,07:57:47.000,184,11001230,13725,0,1719907066,13040.027927349998,61.23783618000016,53475.354750000006 2024-07-02,07:57:48.000,184,11001199,13685,0,1719907067,13040.034663659993,61.22373792000144,53475.31282728 2024-07-02,07:57:49.000,184,11001178,13765,0,1719907068,13040.088554139998,61.2307870500008,53475.36173712 2024-07-02,07:57:50.000,184,11001211,14085,0,1719907069,13040.128971999999,61.23783618000016,53475.34077576 2024-07-02,07:57:51.000,184,11001203,14045,0,1719907070,13040.081817829989,61.28013096000359,53475.333788640004 2024-07-02,07:57:52.000,184,11001220,13725,0,1719907071,13040.108763069999,61.26603270000487,53475.36173712 2024-07-02,07:57:53.000,184,11001237,13885,0,1719907072,13040.102026759989,61.28718009000295,53475.41763408 2024-07-02,07:57:54.000,184,11001202,14445,0,1719907073,13040.095290449994,61.28013096000359,53475.36173712 2024-07-02,07:57:55.000,184,11001246,13765,0,1719907074,13040.128971999999,61.27308183000423,53475.43859544 2024-07-02,07:57:56.000,184,11001220,14085,0,1719907075,13040.142444619989,61.30127835000167,53475.41763408 2024-07-02,07:57:57.000,184,11001193,14125,0,1719907076,13040.209807719999,61.3294748699991,53475.39667272001 2024-07-02,07:57:58.000,184,11001187,14045,0,1719907077,13040.20307140999,61.322425739999744,53475.41763408 2024-07-02,07:57:59.000,184,11001203,14005,0,1719907078,13040.216544029994,61.29422922000231,53475.3896856 2024-07-02,07:58:00.000,184,11001248,14125,0,1719907079,13040.22328033999,61.3294748699991,53475.44558256001 2024-07-02,07:58:01.000,184,11001230,14445,0,1719907080,13040.25022558,61.34357312999782,53475.3896856 2024-07-02,07:58:02.000,184,11001240,14005,0,1719907081,13040.25022558,61.322425739999744,53475.38269848 2024-07-02,07:58:03.000,184,11001156,13965,0,1719907082,13040.28390712999,61.322425739999744,53475.34776288001 2024-07-02,07:58:04.000,184,11001208,13725,0,1719907083,13040.29064344,61.315376610000385,53475.37571136001 2024-07-02,07:58:05.000,184,11001235,13885,0,1719907084,13040.32432498999,61.3294748699991,53475.48750528 2024-07-02,07:58:06.000,184,11001276,14325,0,1719907085,13040.337797609995,61.29422922000231,53475.43160832 2024-07-02,07:58:07.000,184,11001222,13725,0,1719907086,13040.36474284999,61.315376610000385,53475.39667272001 2024-07-02,07:58:08.000,184,11001208,14325,0,1719907087,13040.36474284999,61.33652399999846,53475.4595568 2024-07-02,07:58:09.000,184,11001217,13805,0,1719907088,13040.35127023,61.322425739999744,53475.44558256001 2024-07-02,07:58:10.000,184,11001201,14285,0,1719907089,13040.36474284999,61.30127835000167,53475.43859544 2024-07-02,07:58:11.000,184,11001210,13565,0,1719907090,13040.40516070999,61.322425739999744,53475.452569680005 2024-07-02,07:58:12.000,184,11001251,14125,0,1719907091,13040.418633329995,61.322425739999744,53475.41763408 2024-07-02,07:58:13.000,184,11001193,13765,0,1719907092,13040.42536963999,61.28718009000295,53475.47353104001 2024-07-02,07:58:14.000,184,11001228,13645,0,1719907093,13040.41189702,61.315376610000385,53475.42462120001 2024-07-02,07:58:15.000,184,11001201,14325,0,1719907094,13040.43210595,61.30127835000167,53475.4595568 2024-07-02,07:58:16.000,184,11001215,14045,0,1719907095,13040.45231488,61.308327480001026,53475.47353104001 2024-07-02,07:58:17.000,184,11001221,13965,0,1719907096,13040.44557856999,61.308327480001026,53475.403659840005 2024-07-02,07:58:18.000,184,11001204,14365,0,1719907097,13040.45231488,61.315376610000385,53475.46654392001 2024-07-02,07:58:19.000,184,11001180,14005,0,1719907098,13040.45231488,61.315376610000385,53475.46654392001 2024-07-02,07:58:20.000,184,11001220,14205,0,1719907099,13040.479260119995,61.315376610000385,53475.36173712 2024-07-02,07:58:21.000,184,11001251,14045,0,1719907100,13040.479260119995,61.322425739999744,53475.44558256001 2024-07-02,07:58:22.000,184,11001242,13725,0,1719907101,13040.479260119995,61.28013096000359,53475.41763408 2024-07-02,07:58:23.000,184,11001215,13605,0,1719907102,13040.49273274,61.322425739999744,53475.403659840005 2024-07-02,07:58:24.000,184,11001258,13885,0,1719907103,13040.45231488,61.28718009000295,53475.37571136001 2024-07-02,07:58:25.000,184,11001169,14005,0,1719907104,13040.46578749999,61.30127835000167,53475.36872424 2024-07-02,07:58:26.000,184,11001218,14125,0,1719907105,13040.459051189995,61.315376610000385,53475.43859544 2024-07-02,07:58:27.000,184,11001244,13805,0,1719907106,13040.48599642999,61.30127835000167,53475.42462120001 2024-07-02,07:58:28.000,184,11001226,13965,0,1719907107,13040.499469049995,61.3294748699991,53475.4595568 2024-07-02,07:58:29.000,184,11001207,14165,0,1719907108,13040.46578749999,61.28718009000295,53475.3896856 2024-07-02,07:58:30.000,184,11001209,13885,0,1719907109,13040.47252381,61.34357312999782,53475.403659840005 2024-07-02,07:58:31.000,184,11001225,14005,0,1719907110,13040.459051189995,61.30127835000167,53475.39667272001 2024-07-02,07:58:32.000,184,11001223,14165,0,1719907111,13040.45231488,61.34357312999782,53475.43160832 2024-07-02,07:58:33.000,184,11001186,13725,0,1719907112,13040.499469049995,61.371769650002534,53475.403659840005 2024-07-02,07:58:34.000,184,11001244,14045,0,1719907113,13040.459051189995,61.364720520003175,53475.43859544 2024-07-02,07:58:35.000,184,11001198,13805,0,1719907114,13040.479260119995,61.364720520003175,53475.43160832 2024-07-02,07:58:36.000,184,11001229,14445,0,1719907115,13040.459051189995,61.40701529999933,53475.42462120001 2024-07-02,07:58:37.000,184,11001207,13925,0,1719907116,13040.48599642999,61.37881878000189,53475.403659840005 2024-07-02,07:58:38.000,184,11001198,13885,0,1719907117,13040.46578749999,61.39291704000061,53475.403659840005 2024-07-02,07:58:39.000,184,11001174,14245,0,1719907118,13040.47252381,61.371769650002534,53475.41064696 2024-07-02,07:58:40.000,184,11001201,13925,0,1719907119,13040.499469049995,61.39996616999997,53475.43859544 2024-07-02,07:58:41.000,184,11001197,14165,0,1719907120,13040.47252381,61.43521182000404,53475.3896856 2024-07-02,07:58:42.000,184,11001240,14245,0,1719907121,13040.49273274,61.42816269000468,53475.42462120001 2024-07-02,07:58:43.000,184,11001235,14405,0,1719907122,13040.499469049995,61.47045747000084,53475.41763408 2024-07-02,07:58:44.000,184,11001203,13845,0,1719907123,13040.479260119995,61.43521182000404,53475.42462120001 2024-07-02,07:58:45.000,184,11001216,13885,0,1719907124,13040.48599642999,61.43521182000404,53475.42462120001 2024-07-02,07:58:46.000,184,11001204,14205,0,1719907125,13040.49273274,61.45635921000212,53475.38269848 2024-07-02,07:58:47.000,184,11001168,13725,0,1719907126,13040.51294167,61.484555729999556,53475.43859544 2024-07-02,07:58:48.000,184,11001188,13965,0,1719907127,13040.5331506,61.484555729999556,53475.42462120001 2024-07-02,07:58:49.000,184,11001221,14245,0,1719907128,13040.539886909995,61.43521182000404,53475.41064696 2024-07-02,07:58:50.000,184,11001163,13765,0,1719907129,13040.50620535999,61.51275225000427,53475.403659840005 2024-07-02,07:58:51.000,184,11001167,13765,0,1719907130,13040.539886909995,61.51980138000363,53475.43160832 2024-07-02,07:58:52.000,184,11001170,13805,0,1719907131,13040.54662321999,61.50570312000491,53475.42462120001 2024-07-02,07:58:53.000,184,11001236,13765,0,1719907132,13040.58704107999,61.533899640002346,53475.403659840005 2024-07-02,07:58:54.000,184,11001260,13845,0,1719907133,13040.560095839995,61.540948770001705,53475.452569680005 2024-07-02,07:58:55.000,184,11001248,14005,0,1719907134,13040.56683214999,61.56914528999914,53475.41064696 2024-07-02,07:58:56.000,184,11001205,13725,0,1719907135,13040.54662321999,61.56209615999978,53475.403659840005 2024-07-02,07:58:57.000,184,11001241,13965,0,1719907136,13040.600513699996,61.547997900001064,53475.4595568 2024-07-02,07:58:58.000,184,11001209,13965,0,1719907137,13040.63419525,61.56209615999978,53475.42462120001 2024-07-02,07:58:59.000,184,11001194,13365,0,1719907138,13040.61398632,61.55504703000042,53475.48051816 2024-07-02,07:59:00.000,184,11001231,13845,0,1719907139,13040.640931559996,61.590292680004495,53475.43859544 2024-07-02,07:59:01.000,184,11001203,14085,0,1719907140,13040.620722629996,61.590292680004495,53475.403659840005 2024-07-02,07:59:02.000,184,11001204,13845,0,1719907141,13040.661140489996,61.597341810003854,53475.42462120001 2024-07-02,07:59:03.000,184,11001178,13725,0,1719907142,13040.661140489996,61.60439094000321,53475.42462120001 2024-07-02,07:59:04.000,184,11001189,13885,0,1719907143,13040.67461311,61.58324354999786,53475.41763408 2024-07-02,07:59:05.000,184,11001164,13885,0,1719907144,13040.647667869991,61.61848920000193,53475.51545376001 2024-07-02,07:59:06.000,184,11001187,13965,0,1719907145,13040.69482204,61.63963659000001,53475.51545376001 2024-07-02,07:59:07.000,184,11001148,13925,0,1719907146,13040.715030970001,61.64668571999937,53475.51545376001 2024-07-02,07:59:08.000,184,11001169,13605,0,1719907147,13040.735239900001,61.65373484999873,53475.50846664 2024-07-02,07:59:09.000,184,11001212,14085,0,1719907148,13040.762185139996,61.66783311000472,53475.501479520004 2024-07-02,07:59:10.000,184,11001229,13965,0,1719907149,13040.741976209996,61.65373484999873,53475.55038936 2024-07-02,07:59:11.000,184,11001185,13925,0,1719907150,13040.755448830001,61.66078397999809,53475.54340224001 2024-07-02,07:59:12.000,184,11001198,14205,0,1719907151,13040.809339309992,61.717177020000236,53475.55737648 2024-07-02,07:59:13.000,184,11001172,14045,0,1719907152,13040.809339309992,61.6889805000028,53475.522440880006 2024-07-02,07:59:14.000,184,11001182,14565,0,1719907153,13040.843020859997,61.69602963000216,53475.522440880006 2024-07-02,07:59:15.000,184,11001224,14205,0,1719907154,13040.849757169992,61.71012789000088,53475.522440880006 2024-07-02,07:59:16.000,184,11001206,14005,0,1719907155,13040.856493480002,61.724226149999595,53475.55038936 2024-07-02,07:59:17.000,184,11001189,14085,0,1719907156,13040.863229789997,61.71012789000088,53475.49449240001 2024-07-02,07:59:18.000,184,11001135,13965,0,1719907157,13040.890175029992,61.70307876000152,53475.51545376001 2024-07-02,07:59:19.000,184,11001208,14085,0,1719907158,13040.930592889992,61.724226149999595,53475.57833784 2024-07-02,07:59:20.000,184,11001176,13805,0,1719907159,13040.937329200002,61.773570060002385,53475.55038936 2024-07-02,07:59:21.000,184,11001182,13965,0,1719907160,13040.944065509997,61.73832440999831,53475.54340224001 2024-07-02,07:59:22.000,184,11001181,13965,0,1719907161,13040.991219679992,61.773570060002385,53475.55737648 2024-07-02,07:59:23.000,184,11001187,13965,0,1719907162,13040.991219679992,61.759471800003666,53475.55737648 2024-07-02,07:59:24.000,184,11001267,13685,0,1719907163,13041.024901229997,61.79471745000046,53475.529428 2024-07-02,07:59:25.000,184,11001177,13885,0,1719907164,13041.065319089998,61.7876683200011,53475.55737648 2024-07-02,07:59:26.000,184,11001180,13845,0,1719907165,13041.099000640002,61.8229139699979,53475.60628632 2024-07-02,07:59:27.000,184,11001211,14005,0,1719907166,13041.085528019998,61.7876683200011,53475.65519616 2024-07-02,07:59:28.000,184,11001210,13525,0,1719907167,13041.092264329993,61.829963100004534,53475.620260560005 2024-07-02,07:59:29.000,184,11001197,13965,0,1719907168,13041.139418500003,61.86520875000133,53475.64820904 2024-07-02,07:59:30.000,184,11001196,13725,0,1719907169,13041.105736949998,61.85815962000197,53475.68314464001 2024-07-02,07:59:31.000,184,11001173,14005,0,1719907170,13041.179836359988,61.90750353000476,53475.61327344001 2024-07-02,07:59:32.000,184,11001175,14045,0,1719907171,13041.186572669998,61.88635613999941,53475.64122192001 2024-07-02,07:59:33.000,184,11001206,14005,0,1719907172,13041.186572669998,61.92865092000284,53475.64820904 2024-07-02,07:59:34.000,184,11001207,14085,0,1719907173,13041.226990529998,61.92160179000348,53475.60628632 2024-07-02,07:59:35.000,184,11001183,13925,0,1719907174,13041.247199459998,61.999142220003705,53475.669170400004 2024-07-02,07:59:36.000,184,11001181,13965,0,1719907175,13041.260672079989,61.97094569999899,53475.67615752 2024-07-02,07:59:37.000,184,11001186,14045,0,1719907176,13041.287617319998,61.999142220003705,53475.66218328001 2024-07-02,07:59:38.000,184,11001187,13805,0,1719907177,13041.328035179999,62.006191350003064,53475.69711888 2024-07-02,07:59:39.000,184,11001211,13965,0,1719907178,13041.368453039999,62.04143699999986,53475.669170400004 2024-07-02,07:59:40.000,184,11001167,14205,0,1719907179,13041.395398279994,62.04848612999922,53475.61327344001 2024-07-02,07:59:41.000,184,11001203,13605,0,1719907180,13041.42234351999,62.09078091000265,53475.74602872 2024-07-02,07:59:42.000,184,11001237,13725,0,1719907181,13041.408870899999,62.11192830000073,53475.71808024 2024-07-02,07:59:43.000,184,11001181,13725,0,1719907182,13041.408870899999,62.11192830000073,53475.69711888 2024-07-02,07:59:44.000,184,11001230,13885,0,1719907183,13041.46276137999,62.15422308000416,53475.75301584 2024-07-02,07:59:45.000,184,11001199,13845,0,1719907184,13041.476233999994,62.16127221000352,53475.76699008 2024-07-02,07:59:46.000,184,11001185,13765,0,1719907185,13041.50317923999,62.175370470002235,53475.76000296001 2024-07-02,07:59:47.000,184,11001217,13565,0,1719907186,13041.54359709999,62.22471437999775,53475.71109312001 2024-07-02,07:59:48.000,184,11001262,14125,0,1719907187,13041.55033341,62.19651786000031,53475.739041600005 2024-07-02,07:59:49.000,184,11001201,13845,0,1719907188,13041.6109602,62.22471437999775,53475.80891280001 2024-07-02,07:59:50.000,184,11001174,13925,0,1719907189,13041.62443281999,62.25996003000182,53475.8438484 2024-07-02,07:59:51.000,184,11001214,14045,0,1719907190,13041.63116913,62.2458617700031,53475.81589992 2024-07-02,07:59:52.000,184,11001249,13565,0,1719907191,13041.67158699,62.28815654999926,53475.82288704 2024-07-02,07:59:53.000,184,11001171,13845,0,1719907192,13041.70526853999,62.2811074199999,53475.836861280004 2024-07-02,07:59:54.000,184,11001175,14405,0,1719907193,13041.698532229995,62.33750046000205,53475.76000296001 2024-07-02,07:59:55.000,184,11001214,13925,0,1719907194,13041.738950089995,62.365696979999484,53475.85083552001 2024-07-02,07:59:56.000,184,11001212,13845,0,1719907195,13041.76589532999,62.3938935000042,53475.82288704 2024-07-02,07:59:57.000,184,11001184,13805,0,1719907196,13041.79284057,62.415040890002274,53475.89974536001 2024-07-02,07:59:58.000,184,11001192,13965,0,1719907197,13041.819785809996,62.42913915000099,53475.87179688 2024-07-02,07:59:59.000,184,11001195,13885,0,1719907198,13041.846731049991,62.46438479999779,53475.89974536001 2024-07-02,08:00:00.000,184,11001210,13765,0,1719907199,13041.839994739996,62.47143393000442,53475.88577112 2024-07-02,08:00:01.000,184,11001259,14085,0,1719907200,13041.900621529996,62.44323740999971,53475.93468096 2024-07-02,08:00:02.000,184,11001213,14165,0,1719907201,13041.927566769991,62.47848306000378,53476.004552160004 2024-07-02,08:00:03.000,184,11001214,13725,0,1719907202,13041.974720940001,62.47848306000378,53475.97660368001 2024-07-02,08:00:04.000,184,11001192,14245,0,1719907203,13041.934303080001,62.47143393000442,53475.94865520001 2024-07-02,08:00:05.000,184,11001178,14045,0,1719907204,13042.008402489992,62.49963045000186,53475.99756504001 2024-07-02,08:00:06.000,184,11001210,14365,0,1719907205,13042.048820349992,62.52077783999994,53476.01153928 2024-07-02,08:00:07.000,184,11001161,14365,0,1719907206,13042.075765590002,62.527826969999296,53476.074423360005 2024-07-02,08:00:08.000,184,11001234,13885,0,1719907207,13042.089238209992,62.534876099998655,53476.04647488001 2024-07-02,08:00:09.000,184,11001242,14045,0,1719907208,13042.095974520002,62.54897436000465,53476.03948776 2024-07-02,08:00:10.000,184,11001231,13885,0,1719907209,13042.122919759997,62.56307262000337,53476.074423360005 2024-07-02,08:00:11.000,184,11001239,13845,0,1719907210,13042.156601310002,62.577170880002086,53476.06044912 2024-07-02,08:00:12.000,184,11001199,14245,0,1719907211,13042.210491789992,62.60536739999952,53476.10237184 2024-07-02,08:00:13.000,184,11001196,14405,0,1719907212,13042.217228100002,62.61241652999888,53476.09538472001 2024-07-02,08:00:14.000,184,11001229,13965,0,1719907213,13042.237437030002,62.65471131000231,53476.03948776 2024-07-02,08:00:15.000,184,11001220,14405,0,1719907214,13042.291327509993,62.66880957000103,53476.10935896 2024-07-02,08:00:16.000,184,11001202,14165,0,1719907215,13042.318272750003,62.68995695999911,53476.14429456001 2024-07-02,08:00:17.000,184,11001215,14005,0,1719907216,13042.351954299993,62.69700608999847,53476.193204400006 2024-07-02,08:00:18.000,184,11001223,14325,0,1719907217,13042.358690609988,62.70405521999783,53476.16525592001 2024-07-02,08:00:19.000,184,11001210,14125,0,1719907218,13042.365426919998,62.72520261000318,53476.21416576001 2024-07-02,08:00:20.000,184,11001233,13805,0,1719907219,13042.365426919998,62.753399130000616,53476.193204400006 2024-07-02,08:00:21.000,184,11001176,13725,0,1719907220,13042.419317399988,62.753399130000616,53476.21416576001 2024-07-02,08:00:22.000,184,11001224,13605,0,1719907221,13042.412581089993,62.79569391000405,53476.20019152 2024-07-02,08:00:23.000,184,11001213,14405,0,1719907222,13042.452998949993,62.78864478000469,53476.242114240005 2024-07-02,08:00:24.000,184,11001182,14085,0,1719907223,13042.452998949993,62.816841300002125,53476.20019152 2024-07-02,08:00:25.000,184,11001192,14045,0,1719907224,13042.486680499998,62.809792170002765,53476.22115288 2024-07-02,08:00:26.000,184,11001211,14565,0,1719907225,13042.486680499998,62.816841300002125,53476.25608848 2024-07-02,08:00:27.000,184,11001201,14485,0,1719907226,13042.540570979989,62.8379886900002,53476.291024080005 2024-07-02,08:00:28.000,184,11001225,14125,0,1719907227,13042.527098359998,62.85913607999828,53476.31897256 2024-07-02,08:00:29.000,184,11001154,13845,0,1719907228,13042.533834669994,62.8379886900002,53476.25608848 2024-07-02,08:00:30.000,184,11001184,14165,0,1719907229,13042.554043599994,62.90143086000171,53476.31198544001 2024-07-02,08:00:31.000,184,11001194,14165,0,1719907230,13042.587725149999,62.866185210004915,53476.31897256 2024-07-02,08:00:32.000,184,11001183,13925,0,1719907231,13042.628143009999,62.91552912000043,53476.31897256 2024-07-02,08:00:33.000,184,11001148,14325,0,1719907232,13042.62140669999,62.90847999000107,53476.34692104 2024-07-02,08:00:34.000,184,11001171,14205,0,1719907233,13042.574252529994,62.97192216000258,53476.17923016 2024-07-02,08:00:35.000,184,11001251,14725,0,1719907234,13042.580988839989,62.91552912000043,53476.242114240005 2024-07-02,08:00:36.000,184,11001179,14565,0,1719907235,13042.614670389994,62.9507747700045,53476.31897256 2024-07-02,08:00:37.000,184,11001204,14285,0,1719907236,13042.62140669999,62.95782390000386,53476.27704984 2024-07-02,08:00:38.000,184,11001146,14165,0,1719907237,13042.634879319994,62.986020420001296,53476.339933920004 2024-07-02,08:00:39.000,184,11001234,13925,0,1719907238,13042.64161562999,62.97192216000258,53476.35390816001 2024-07-02,08:00:40.000,184,11001162,14045,0,1719907239,13042.648351939999,62.986020420001296,53476.33294680001 2024-07-02,08:00:41.000,184,11001141,14285,0,1719907240,13042.675297179994,63.00716780999937,53476.33294680001 2024-07-02,08:00:42.000,184,11001201,14045,0,1719907241,13042.675297179994,63.02126606999809,53476.360895280006 2024-07-02,08:00:43.000,184,11001214,14325,0,1719907242,13042.70897873,63.000118680000014,53476.31897256 2024-07-02,08:00:44.000,184,11001237,14325,0,1719907243,13042.6887698,63.02126606999809,53476.32595968 2024-07-02,08:00:45.000,184,11001165,14085,0,1719907244,13042.756132899995,63.07765911000024,53476.33294680001 2024-07-02,08:00:46.000,184,11001244,14005,0,1719907245,13042.756132899995,63.07060998000088,53476.35390816001 2024-07-02,08:00:47.000,184,11001178,14285,0,1719907246,13042.735923969994,63.07060998000088,53476.38185664001 2024-07-02,08:00:48.000,184,11001206,14165,0,1719907247,13042.78981445,63.07060998000088,53476.409805120005 2024-07-02,08:00:49.000,184,11001208,14085,0,1719907248,13042.78307813999,63.0847082399996,53476.3678824 2024-07-02,08:00:50.000,184,11001179,13925,0,1719907249,13042.81002338,63.0847082399996,53476.41679224 2024-07-02,08:00:51.000,184,11001202,14245,0,1719907250,13042.88412278999,63.06356085000152,53476.43076648001 2024-07-02,08:00:52.000,184,11001183,13965,0,1719907251,13042.83023231,63.07060998000088,53476.42377936 2024-07-02,08:00:53.000,184,11001181,14405,0,1719907252,13042.877386479995,63.07765911000024,53476.41679224 2024-07-02,08:00:54.000,184,11001186,14405,0,1719907253,13042.88412278999,63.09175736999896,53476.360895280006 2024-07-02,08:00:55.000,184,11001215,14405,0,1719907254,13042.92454064999,63.09880649999832,53476.44474072 2024-07-02,08:00:56.000,184,11001176,14365,0,1719907255,13042.958222199995,63.11290476000431,53476.44474072 2024-07-02,08:00:57.000,184,11001219,14205,0,1719907256,13042.938013269995,63.05651172000216,53476.4377536 2024-07-02,08:00:58.000,184,11001198,13805,0,1719907257,13042.958222199995,63.12700302000303,53476.46570208 2024-07-02,08:00:59.000,184,11001201,14125,0,1719907258,13042.958222199995,63.0847082399996,53476.458714960005 2024-07-02,08:01:00.000,184,11001215,14045,0,1719907259,13042.97169482,63.09880649999832,53476.472689199996 2024-07-02,08:01:01.000,184,11001195,14525,0,1719907260,13042.97169482,63.09175736999896,53476.48666344 2024-07-02,08:01:02.000,184,11001226,13805,0,1719907261,13043.00537636999,63.11290476000431,53476.50063768001 2024-07-02,08:01:03.000,184,11001153,14005,0,1719907262,13042.998640059996,63.09175736999896,53476.53557328 2024-07-02,08:01:04.000,184,11001224,14445,0,1719907263,13043.039057919996,63.09175736999896,53476.52159904001 2024-07-02,08:01:05.000,184,11001225,14205,0,1719907264,13043.066003159991,63.09175736999896,53476.5425604 2024-07-02,08:01:06.000,184,11001206,13925,0,1719907265,13043.059266849996,63.10585562999768,53476.51461192 2024-07-02,08:01:07.000,184,11001194,14485,0,1719907266,13043.11315733,63.10585562999768,53476.55653464 2024-07-02,08:01:08.000,184,11001196,14605,0,1719907267,13043.07273947,63.11995389000367,53476.59845736001 2024-07-02,08:01:09.000,184,11001142,13805,0,1719907268,13043.079475779996,63.11290476000431,53476.57050888001 2024-07-02,08:01:10.000,184,11001217,14125,0,1719907269,13043.086212089991,63.13405215000239,53476.59845736001 2024-07-02,08:01:11.000,184,11001266,14205,0,1719907270,13043.11315733,63.13405215000239,53476.61941872001 2024-07-02,08:01:12.000,184,11001243,14405,0,1719907271,13043.106421019991,63.14815041000111,53476.59147024 2024-07-02,08:01:13.000,184,11001163,14245,0,1719907272,13043.126629949991,63.09880649999832,53476.640380079996 2024-07-02,08:01:14.000,184,11001208,14125,0,1719907273,13043.140102569996,63.13405215000239,53476.59147024 2024-07-02,08:01:15.000,184,11001213,14165,0,1719907274,13043.160311499996,63.14815041000111,53476.65435432 2024-07-02,08:01:16.000,184,11001244,14365,0,1719907275,13043.140102569996,63.11995389000367,53476.65435432 2024-07-02,08:01:17.000,184,11001230,14485,0,1719907276,13043.133366260001,63.15519954000047,53476.65435432 2024-07-02,08:01:18.000,184,11001202,14245,0,1719907277,13043.133366260001,63.162248669999826,53476.64736720001 2024-07-02,08:01:19.000,184,11001178,13885,0,1719907278,13043.153575190001,63.162248669999826,53476.61941872001 2024-07-02,08:01:20.000,184,11001212,14525,0,1719907279,13043.153575190001,63.162248669999826,53476.64736720001 2024-07-02,08:01:21.000,184,11001218,14205,0,1719907280,13043.153575190001,63.176346929998545,53476.61941872001 2024-07-02,08:01:22.000,184,11001218,14005,0,1719907281,13043.153575190001,63.183396059997904,53476.59147024 2024-07-02,08:01:23.000,184,11001193,14045,0,1719907282,13043.173784120001,63.20454345000326,53476.6124316 2024-07-02,08:01:24.000,184,11001205,14205,0,1719907283,13043.173784120001,63.211592580002616,53476.63339296 2024-07-02,08:01:25.000,184,11001289,14205,0,1719907284,13043.187256739991,63.218641710001975,53476.59845736001 2024-07-02,08:01:26.000,184,11001214,14205,0,1719907285,13043.180520429996,63.23978910000005,53476.61941872001 2024-07-02,08:01:27.000,184,11001157,14565,0,1719907286,13043.187256739991,63.267985620004765,53476.63339296 2024-07-02,08:01:28.000,184,11001201,14285,0,1719907287,13043.220938289996,63.25388735999877,53476.66832856001 2024-07-02,08:01:29.000,184,11001202,14005,0,1719907288,13043.241147219996,63.23978910000005,53476.640380079996 2024-07-02,08:01:30.000,184,11001256,14405,0,1719907289,13043.261356149997,63.23978910000005,53476.6823028 2024-07-02,08:01:31.000,184,11001248,14725,0,1719907290,13043.281565079997,63.26093648999813,53476.675315680004 2024-07-02,08:01:32.000,184,11001195,14445,0,1719907291,13043.261356149997,63.2961821400022,53476.6823028 2024-07-02,08:01:33.000,184,11001162,14005,0,1719907292,13043.274828770001,63.2961821400022,53476.66134144 2024-07-02,08:01:34.000,184,11001169,14325,0,1719907293,13043.261356149997,63.35257518000435,53476.675315680004 2024-07-02,08:01:35.000,184,11001255,13685,0,1719907294,13043.328719249992,63.30323127000156,53476.77313536 2024-07-02,08:01:36.000,184,11001209,14045,0,1719907295,13043.315246630002,63.31028040000092,53476.73121264 2024-07-02,08:01:37.000,184,11001186,13645,0,1719907296,13043.355664490002,63.31028040000092,53476.81505808001 2024-07-02,08:01:38.000,184,11001234,13565,0,1719907297,13043.396082350002,63.267985620004765,53476.794096720005 2024-07-02,08:01:39.000,184,11001168,13605,0,1719907298,13043.348928179992,63.28208388000348,53476.8220452 2024-07-02,08:01:40.000,184,11001199,13885,0,1719907299,13043.389346039992,63.2961821400022,53476.843006560004 2024-07-02,08:01:41.000,184,11001180,14245,0,1719907300,13043.416291280002,63.275034750004124,53476.83601944001 2024-07-02,08:01:42.000,184,11001208,14005,0,1719907301,13043.429763899992,63.31732953000028,53476.84999368 2024-07-02,08:01:43.000,184,11001184,13885,0,1719907302,13043.409554969992,63.345526049997716,53476.83601944001 2024-07-02,08:01:44.000,184,11001145,13605,0,1719907303,13043.463445449997,63.32437865999964,53476.85698080001 2024-07-02,08:01:45.000,184,11001176,14205,0,1719907304,13043.416291280002,63.31732953000028,53476.78012248 2024-07-02,08:01:46.000,184,11001188,14285,0,1719907305,13043.409554969992,63.33847691999836,53476.81505808001 2024-07-02,08:01:47.000,184,11001195,14125,0,1719907306,13043.409554969992,63.33847691999836,53476.83601944001 2024-07-02,08:01:48.000,184,11001201,14165,0,1719907307,13043.409554969992,63.331427789999,53476.808070959996 2024-07-02,08:01:49.000,184,11001187,13885,0,1719907308,13043.443236519997,63.30323127000156,53476.83601944001 2024-07-02,08:01:50.000,184,11001190,14285,0,1719907309,13043.423027589997,63.331427789999,53476.85698080001 2024-07-02,08:01:51.000,184,11001209,13925,0,1719907310,13043.456709140002,63.37372257000243,53476.89890352 2024-07-02,08:01:52.000,184,11001192,13805,0,1719907311,13043.402818659997,63.35257518000435,53476.83601944001 2024-07-02,08:01:53.000,184,11001157,13645,0,1719907312,13043.436500210002,63.394869960000506,53476.85698080001 2024-07-02,08:01:54.000,184,11001186,13605,0,1719907313,13043.449972829992,63.38782083000115,53476.83601944001 2024-07-02,08:01:55.000,184,11001199,14205,0,1719907314,13043.436500210002,63.401919089999865,53476.84999368 2024-07-02,08:01:56.000,184,11001230,14325,0,1719907315,13043.416291280002,63.42306647999794,53476.80108384 2024-07-02,08:01:57.000,184,11001218,13765,0,1719907316,13043.396082350002,63.41601734999858,53476.81505808001 2024-07-02,08:01:58.000,184,11001216,14165,0,1719907317,13043.402818659997,63.444213870003296,53476.752174 2024-07-02,08:01:59.000,184,11001166,14205,0,1719907318,13043.402818659997,63.47241039000073,53476.78012248 2024-07-02,08:02:00.000,184,11001245,14125,0,1719907319,13043.429763899992,63.444213870003296,53476.77313536 2024-07-02,08:02:01.000,184,11001236,13925,0,1719907320,13043.416291280002,63.43716474000394,53476.808070959996 2024-07-02,08:02:02.000,184,11001201,14405,0,1719907321,13043.436500210002,63.451263000002655,53476.81505808001 2024-07-02,08:02:03.000,184,11001187,13925,0,1719907322,13043.429763899992,63.48650864999945,53476.794096720005 2024-07-02,08:02:04.000,184,11001185,13965,0,1719907323,13043.409554969992,63.51470517000416,53476.80108384 2024-07-02,08:02:05.000,184,11001219,13925,0,1719907324,13043.456709140002,63.507656040004804,53476.81505808001 2024-07-02,08:02:06.000,184,11001180,13925,0,1719907325,13043.436500210002,63.48650864999945,53476.83601944001 2024-07-02,08:02:07.000,184,11001192,14125,0,1719907326,13043.483654379997,63.50060690999817,53476.85698080001 2024-07-02,08:02:08.000,184,11001160,13965,0,1719907327,13043.476918070002,63.507656040004804,53476.84999368 2024-07-02,08:02:09.000,184,11001183,13925,0,1719907328,13043.476918070002,63.48650864999945,53476.808070959996 2024-07-02,08:02:10.000,184,11001138,14365,0,1719907329,13043.524072239998,63.51470517000416,53476.83601944001 2024-07-02,08:02:11.000,184,11001189,13645,0,1719907330,13043.537544860003,63.47945952000009,53476.78012248 2024-07-02,08:02:12.000,184,11001227,13685,0,1719907331,13043.557753790003,63.507656040004804,53476.84999368 2024-07-02,08:02:13.000,184,11001163,13565,0,1719907332,13043.551017479993,63.50060690999817,53476.83601944001 2024-07-02,08:02:14.000,184,11001149,14085,0,1719907333,13043.577962719988,63.52880343000288,53476.78012248 2024-07-02,08:02:15.000,184,11001178,14005,0,1719907334,13043.537544860003,63.52880343000288,53476.82903232 2024-07-02,08:02:16.000,184,11001186,14045,0,1719907335,13043.584699029998,63.52880343000288,53476.87095504 2024-07-02,08:02:17.000,184,11001235,13925,0,1719907336,13043.604907959998,63.52175430000352,53476.8220452 2024-07-02,08:02:18.000,184,11001186,14325,0,1719907337,13043.544281169998,63.53585256000224,53476.8220452 2024-07-02,08:02:19.000,184,11001158,14085,0,1719907338,13043.577962719988,63.51470517000416,53476.8220452 2024-07-02,08:02:20.000,184,11001183,14245,0,1719907339,13043.598171649988,63.53585256000224,53476.8220452 2024-07-02,08:02:21.000,184,11001201,14005,0,1719907340,13043.584699029998,63.51470517000416,53476.77313536 2024-07-02,08:02:22.000,184,11001173,13725,0,1719907341,13043.631853199993,63.47945952000009,53476.863967920006 2024-07-02,08:02:23.000,184,11001174,14205,0,1719907342,13043.611644269993,63.47241039000073,53476.84999368 2024-07-02,08:02:24.000,184,11001186,13685,0,1719907343,13043.604907959998,63.46536126000137,53476.87095504 2024-07-02,08:02:25.000,184,11001178,13725,0,1719907344,13043.631853199993,63.458312130002014,53476.85698080001 2024-07-02,08:02:26.000,184,11001124,14325,0,1719907345,13043.658798439988,63.46536126000137,53476.88492928001 2024-07-02,08:02:27.000,184,11001113,14205,0,1719907346,13043.638589509988,63.43716474000394,53476.90589064001 2024-07-02,08:02:28.000,184,11001193,13565,0,1719907347,13043.652062129993,63.444213870003296,53476.83601944001 2024-07-02,08:02:29.000,184,11001154,13325,0,1719907348,13043.652062129993,63.43716474000394,53476.843006560004 2024-07-02,08:02:30.000,184,11001174,13925,0,1719907349,13043.679007369989,63.42306647999794,53476.85698080001 2024-07-02,08:02:31.000,184,11001139,13885,0,1719907350,13043.645325819998,63.42306647999794,53476.93383912001 2024-07-02,08:02:32.000,184,11001166,13885,0,1719907351,13043.652062129993,63.451263000002655,53476.91986488 2024-07-02,08:02:33.000,184,11001177,13645,0,1719907352,13043.658798439988,63.394869960000506,53476.95480048001 2024-07-02,08:02:34.000,184,11001183,13965,0,1719907353,13043.638589509988,63.394869960000506,53476.94781336 2024-07-02,08:02:35.000,184,11001188,13645,0,1719907354,13043.604907959998,63.41601734999858,53476.91986488 2024-07-02,08:02:36.000,184,11001183,13765,0,1719907355,13043.618380579988,63.401919089999865,53476.91986488 2024-07-02,08:02:37.000,184,11001163,13925,0,1719907356,13043.618380579988,63.35962431000371,53476.96877472 2024-07-02,08:02:38.000,184,11001165,14205,0,1719907357,13043.591435339993,63.37372257000243,53476.926852 2024-07-02,08:02:39.000,184,11001193,14205,0,1719907358,13043.598171649988,63.35962431000371,53476.90589064001 2024-07-02,08:02:40.000,184,11001168,14045,0,1719907359,13043.564490099998,63.37372257000243,53476.912877760005 2024-07-02,08:02:41.000,184,11001174,13885,0,1719907360,13043.564490099998,63.35962431000371,53476.90589064001 2024-07-02,08:02:42.000,184,11001256,14005,0,1719907361,13043.564490099998,63.35962431000371,53476.8919164 2024-07-02,08:02:43.000,184,11001166,14045,0,1719907362,13043.544281169998,63.35257518000435,53476.94082624 2024-07-02,08:02:44.000,184,11001153,13685,0,1719907363,13043.510599619993,63.32437865999964,53476.87794216 2024-07-02,08:02:45.000,184,11001199,14245,0,1719907364,13043.544281169998,63.331427789999,53476.89890352 2024-07-02,08:02:46.000,184,11001229,14045,0,1719907365,13043.544281169998,63.31732953000028,53476.926852 2024-07-02,08:02:47.000,184,11001215,13965,0,1719907366,13043.510599619993,63.31028040000092,53476.87095504 2024-07-02,08:02:48.000,184,11001165,14325,0,1719907367,13043.544281169998,63.32437865999964,53476.88492928001 2024-07-02,08:02:49.000,184,11001211,14005,0,1719907368,13043.503863309998,63.30323127000156,53476.89890352 2024-07-02,08:02:50.000,184,11001197,14125,0,1719907369,13043.497127000002,63.331427789999,53476.90589064001 2024-07-02,08:02:51.000,184,11001215,13725,0,1719907370,13043.490390689993,63.331427789999,53476.88492928001 2024-07-02,08:02:52.000,184,11001212,14045,0,1719907371,13043.490390689993,63.31028040000092,53476.85698080001 2024-07-02,08:02:53.000,184,11001210,14125,0,1719907372,13043.517335930002,63.275034750004124,53476.90589064001 2024-07-02,08:02:54.000,184,11001143,13685,0,1719907373,13043.476918070002,63.28913301000284,53476.843006560004 2024-07-02,08:02:55.000,184,11001152,14045,0,1719907374,13043.490390689993,63.25388735999877,53476.84999368 2024-07-02,08:02:56.000,184,11001206,13845,0,1719907375,13043.456709140002,63.28913301000284,53476.81505808001 2024-07-02,08:02:57.000,184,11001177,13885,0,1719907376,13043.490390689993,63.26093648999813,53476.78710960001 2024-07-02,08:02:58.000,184,11001204,13925,0,1719907377,13043.463445449997,63.232739970000694,53476.82903232 2024-07-02,08:02:59.000,184,11001135,14165,0,1719907378,13043.463445449997,63.24683822999941,53476.80108384 2024-07-02,08:03:00.000,184,11001195,14285,0,1719907379,13043.470181759993,63.275034750004124,53476.843006560004 2024-07-02,08:03:01.000,184,11001215,13925,0,1719907380,13043.470181759993,63.267985620004765,53476.83601944001 2024-07-02,08:03:02.000,184,11001194,14005,0,1719907381,13043.463445449997,63.267985620004765,53476.8220452 2024-07-02,08:03:03.000,184,11001134,14045,0,1719907382,13043.429763899992,63.24683822999941,53476.794096720005 2024-07-02,08:03:04.000,184,11001183,13885,0,1719907383,13043.463445449997,63.211592580002616,53476.87095504 2024-07-02,08:03:05.000,184,11001187,14405,0,1719907384,13043.470181759993,63.1974943200039,53476.77313536 2024-07-02,08:03:06.000,184,11001177,13765,0,1719907385,13043.429763899992,63.23978910000005,53476.77313536 2024-07-02,08:03:07.000,184,11001155,13965,0,1719907386,13043.456709140002,63.20454345000326,53476.794096720005 2024-07-02,08:03:08.000,184,11001177,13925,0,1719907387,13043.443236519997,63.1974943200039,53476.843006560004 2024-07-02,08:03:09.000,184,11001184,13685,0,1719907388,13043.443236519997,63.14110128000175,53476.808070959996 2024-07-02,08:03:10.000,184,11001143,14125,0,1719907389,13043.470181759993,63.13405215000239,53476.82903232 2024-07-02,08:03:11.000,184,11001199,13845,0,1719907390,13043.456709140002,63.14110128000175,53476.78710960001 2024-07-02,08:03:12.000,184,11001191,14045,0,1719907391,13043.470181759993,63.14110128000175,53476.843006560004 2024-07-02,08:03:13.000,184,11001156,14005,0,1719907392,13043.476918070002,63.09880649999832,53476.75916112 2024-07-02,08:03:14.000,184,11001131,14325,0,1719907393,13043.449972829992,63.14110128000175,53476.78710960001 2024-07-02,08:03:15.000,184,11001159,14205,0,1719907394,13043.456709140002,63.11290476000431,53476.8220452 2024-07-02,08:03:16.000,184,11001163,14205,0,1719907395,13043.456709140002,63.10585562999768,53476.794096720005 2024-07-02,08:03:17.000,184,11001178,13685,0,1719907396,13043.463445449997,63.049462590002804,53476.81505808001 2024-07-02,08:03:18.000,184,11001211,13965,0,1719907397,13043.443236519997,63.07060998000088,53476.745186880005 2024-07-02,08:03:19.000,184,11001186,13685,0,1719907398,13043.456709140002,63.07060998000088,53476.77313536 2024-07-02,08:03:20.000,184,11001190,14005,0,1719907399,13043.423027589997,63.035364330004086,53476.794096720005 2024-07-02,08:03:21.000,184,11001174,13965,0,1719907400,13043.449972829992,63.05651172000216,53476.843006560004 2024-07-02,08:03:22.000,184,11001194,13765,0,1719907401,13043.423027589997,63.02126606999809,53476.8220452 2024-07-02,08:03:23.000,184,11001183,14205,0,1719907402,13043.396082350002,62.986020420001296,53476.808070959996 2024-07-02,08:03:24.000,184,11001160,14565,0,1719907403,13043.362400799997,62.9507747700045,53476.808070959996 2024-07-02,08:03:25.000,184,11001227,14045,0,1719907404,13043.396082350002,62.97192216000258,53476.78012248 2024-07-02,08:03:26.000,184,11001240,14245,0,1719907405,13043.382609729997,62.95782390000386,53476.75916112 2024-07-02,08:03:27.000,184,11001231,13885,0,1719907406,13043.396082350002,62.92962737999915,53476.794096720005 2024-07-02,08:03:28.000,184,11001188,13965,0,1719907407,13043.375873420002,62.92257824999979,53476.78012248 2024-07-02,08:03:29.000,184,11001164,14325,0,1719907408,13043.389346039992,62.90143086000171,53476.73121264 2024-07-02,08:03:30.000,184,11001207,13805,0,1719907409,13043.315246630002,62.89438173000235,53476.73819976001 2024-07-02,08:03:31.000,184,11001193,14005,0,1719907410,13043.348928179992,62.85208694999892,53476.78012248 2024-07-02,08:03:32.000,184,11001201,14045,0,1719907411,13043.328719249992,62.8379886900002,53476.80108384 2024-07-02,08:03:33.000,184,11001179,13725,0,1719907412,13043.321982939997,62.83093956000084,53476.76614824001 2024-07-02,08:03:34.000,184,11001162,14165,0,1719907413,13043.328719249992,62.802743040003406,53476.72422552 2024-07-02,08:03:35.000,184,11001196,13845,0,1719907414,13043.288301389992,62.78864478000469,53476.73121264 2024-07-02,08:03:36.000,184,11001214,13845,0,1719907415,13043.295037700002,62.78159564999805,53476.71723840001 2024-07-02,08:03:37.000,184,11001199,13925,0,1719907416,13043.274828770001,62.760448259999976,53476.71723840001 2024-07-02,08:03:38.000,184,11001162,13765,0,1719907417,13043.254619840001,62.79569391000405,53476.72422552 2024-07-02,08:03:39.000,184,11001197,13765,0,1719907418,13043.234410910001,62.74635000000126,53476.71723840001 2024-07-02,08:03:40.000,184,11001180,13925,0,1719907419,13043.227674599992,62.767497389999335,53476.71025128 2024-07-02,08:03:41.000,184,11001227,14365,0,1719907420,13043.227674599992,62.753399130000616,53476.68928992001 2024-07-02,08:03:42.000,184,11001210,13965,0,1719907421,13043.180520429996,62.70405521999783,53476.6823028 2024-07-02,08:03:43.000,184,11001213,14085,0,1719907422,13043.200729359996,62.69700608999847,53476.70326416 2024-07-02,08:03:44.000,184,11001232,13685,0,1719907423,13043.153575190001,62.67585870000039,53476.745186880005 2024-07-02,08:03:45.000,184,11001210,13965,0,1719907424,13043.140102569996,62.66176044000167,53476.68928992001 2024-07-02,08:03:46.000,184,11001142,13925,0,1719907425,13043.099684709996,62.68290782999975,53476.66832856001 2024-07-02,08:03:47.000,184,11001192,14245,0,1719907426,13043.07273947,62.640613050003594,53476.71723840001 2024-07-02,08:03:48.000,184,11001203,14125,0,1719907427,13043.059266849996,62.61946565999824,53476.6124316 2024-07-02,08:03:49.000,184,11001193,14045,0,1719907428,13043.066003159991,62.59831827000016,53476.68928992001 2024-07-02,08:03:50.000,184,11001200,13925,0,1719907429,13043.07273947,62.591269140000804,53476.640380079996 2024-07-02,08:03:51.000,184,11001182,14165,0,1719907430,13043.018848989996,62.584220010001445,53476.6823028 2024-07-02,08:03:52.000,184,11001205,13805,0,1719907431,13042.99190375,62.591269140000804,53476.6823028 2024-07-02,08:03:53.000,184,11001184,14245,0,1719907432,13043.00537636999,62.577170880002086,53476.61941872001 2024-07-02,08:03:54.000,184,11001185,13805,0,1719907433,13042.94474957999,62.50667958000122,53476.66832856001 2024-07-02,08:03:55.000,184,11001179,13685,0,1719907434,13042.938013269995,62.52077783999994,53476.64736720001 2024-07-02,08:03:56.000,184,11001226,13565,0,1719907435,13042.92454064999,62.49963045000186,53476.61941872001 2024-07-02,08:03:57.000,184,11001134,13565,0,1719907436,13042.91106803,62.47848306000378,53476.56352176 2024-07-02,08:03:58.000,184,11001207,13925,0,1719907437,13042.8908591,62.47848306000378,53476.57050888001 2024-07-02,08:03:59.000,184,11001195,13805,0,1719907438,13042.87065017,62.407991760002915,53476.577496000005 2024-07-02,08:04:00.000,184,11001185,13965,0,1719907439,13042.83023231,62.407991760002915,53476.53557328 2024-07-02,08:04:01.000,184,11001194,13925,0,1719907440,13042.836968619995,62.37274610999884,53476.577496000005 2024-07-02,08:04:02.000,184,11001224,13685,0,1719907441,13042.78307813999,62.3797952399982,53476.507624800004 2024-07-02,08:04:03.000,184,11001188,13845,0,1719907442,13042.78307813999,62.365696979999484,53476.507624800004 2024-07-02,08:04:04.000,184,11001198,13845,0,1719907443,13042.72245134999,62.30930394000461,53476.472689199996 2024-07-02,08:04:05.000,184,11001207,14245,0,1719907444,13042.74939659,62.29520567999862,53476.49365056 2024-07-02,08:04:06.000,184,11001153,13845,0,1719907445,13042.695506109994,62.25996003000182,53476.472689199996 2024-07-02,08:04:07.000,184,11001232,13685,0,1719907446,13042.675297179994,62.231763510004384,53476.472689199996 2024-07-02,08:04:08.000,184,11001196,13725,0,1719907447,13042.628143009999,62.231763510004384,53476.44474072 2024-07-02,08:04:09.000,184,11001182,14245,0,1719907448,13042.634879319994,62.19651786000031,53476.40281800001 2024-07-02,08:04:10.000,184,11001232,14005,0,1719907449,13042.607934079999,62.182419600001595,53476.40281800001 2024-07-02,08:04:11.000,184,11001234,14085,0,1719907450,13042.567516219999,62.175370470002235,53476.38185664001 2024-07-02,08:04:12.000,184,11001229,13965,0,1719907451,13042.554043599994,62.09783004000201,53476.39583088 2024-07-02,08:04:13.000,184,11001215,13565,0,1719907452,13042.520362049989,62.04143699999986,53476.3678824 2024-07-02,08:04:14.000,184,11001203,14125,0,1719907453,13042.466471569998,62.04848612999922,53476.34692104 2024-07-02,08:04:15.000,184,11001193,14005,0,1719907454,13042.466471569998,62.02733874000114,53476.360895280006 2024-07-02,08:04:16.000,184,11001181,14045,0,1719907455,13042.439526329988,62.01324048000242,53476.31897256 2024-07-02,08:04:17.000,184,11001209,14045,0,1719907456,13042.385635849998,62.006191350003064,53476.31897256 2024-07-02,08:04:18.000,184,11001174,13805,0,1719907457,13042.345217989998,61.92865092000284,53476.31198544001 2024-07-02,08:04:19.000,184,11001158,13765,0,1719907458,13042.304800129998,61.90750353000476,53476.26307560001 2024-07-02,08:04:20.000,184,11001177,14045,0,1719907459,13042.264382269997,61.90750353000476,53476.24910136 2024-07-02,08:04:21.000,184,11001182,14445,0,1719907460,13042.244173339997,61.87930701000005,53476.25608848 2024-07-02,08:04:22.000,184,11001225,14085,0,1719907461,13042.203755479997,61.80881570999918,53476.22115288 2024-07-02,08:04:23.000,184,11001222,13805,0,1719907462,13042.176810240002,61.81586483999854,53476.18621728001 2024-07-02,08:04:24.000,184,11001169,13885,0,1719907463,13042.136392380002,61.74537353999767,53476.13730744001 2024-07-02,08:04:25.000,184,11001195,13925,0,1719907464,13042.136392380002,61.73832440999831,53476.13032032 2024-07-02,08:04:26.000,184,11001224,13765,0,1719907465,13042.109447139992,61.6889805000028,53476.15128168 2024-07-02,08:04:27.000,184,11001202,13445,0,1719907466,13042.082501899997,61.70307876000152,53476.13730744001 2024-07-02,08:04:28.000,184,11001154,13885,0,1719907467,13042.021875109996,61.6889805000028,53476.10935896 2024-07-02,08:04:29.000,184,11001186,13645,0,1719907468,13041.988193559991,61.66783311000472,53476.10935896 2024-07-02,08:04:30.000,184,11001164,13925,0,1719907469,13041.967984629991,61.63963659000001,53476.10237184 2024-07-02,08:04:31.000,184,11001225,14165,0,1719907470,13041.954512010001,61.63963659000001,53476.0883976 2024-07-02,08:04:32.000,184,11001178,14205,0,1719907471,13041.89388522,61.590292680004495,53476.08141048 2024-07-02,08:04:33.000,184,11001203,14005,0,1719907472,13041.866939979991,61.597341810003854,53476.06044912 2024-07-02,08:04:34.000,184,11001184,14325,0,1719907473,13041.85346736,61.5761944199985,53476.06743624001 2024-07-02,08:04:35.000,184,11001228,14005,0,1719907474,13041.85346736,61.55504703000042,53476.01852640001 2024-07-02,08:04:36.000,184,11001209,13685,0,1719907475,13041.819785809996,61.540948770001705,53476.01852640001 2024-07-02,08:04:37.000,184,11001166,13765,0,1719907476,13041.78610425999,61.540948770001705,53475.9835908 2024-07-02,08:04:38.000,184,11001191,14165,0,1719907477,13041.72547746999,61.55504703000042,53475.9137196 2024-07-02,08:04:39.000,184,11001201,13885,0,1719907478,13041.69179592,61.533899640002346,53475.92070672 2024-07-02,08:04:40.000,184,11001197,13925,0,1719907479,13041.65137806,61.51275225000427,53475.8438484 2024-07-02,08:04:41.000,184,11001197,13965,0,1719907480,13041.637905439995,61.50570312000491,53475.906732480005 2024-07-02,08:04:42.000,184,11001195,14245,0,1719907481,13041.597487579995,61.484555729999556,53475.86480976 2024-07-02,08:04:43.000,184,11001164,14045,0,1719907482,13041.597487579995,61.43521182000404,53475.85083552001 2024-07-02,08:04:44.000,184,11001173,13725,0,1719907483,13041.55033341,61.39996616999997,53475.857822640006 2024-07-02,08:04:45.000,184,11001140,13765,0,1719907484,13041.536860789995,61.41406442999869,53475.88577112 2024-07-02,08:04:46.000,184,11001136,14085,0,1719907485,13041.476233999994,61.40701529999933,53475.836861280004 2024-07-02,08:04:47.000,184,11001214,13925,0,1719907486,13041.46276137999,61.39996616999997,53475.836861280004 2024-07-02,08:04:48.000,184,11001176,14325,0,1719907487,13041.42234351999,61.38586791000125,53475.80891280001 2024-07-02,08:04:49.000,184,11001202,13765,0,1719907488,13041.429079829999,61.35062226000446,53475.82987416001 2024-07-02,08:04:50.000,184,11001202,13445,0,1719907489,13041.381925659989,61.33652399999846,53475.75301584 2024-07-02,08:04:51.000,184,11001159,14005,0,1719907490,13041.354980419994,61.34357312999782,53475.74602872 2024-07-02,08:04:52.000,184,11001148,14245,0,1719907491,13041.307826249998,61.315376610000385,53475.74602872 2024-07-02,08:04:53.000,184,11001199,13965,0,1719907492,13041.301089939989,61.258983569998236,53475.739041600005 2024-07-02,08:04:54.000,184,11001204,14325,0,1719907493,13041.294353629994,61.2307870500008,53475.71109312001 2024-07-02,08:04:55.000,184,11001151,14085,0,1719907494,13041.260672079989,61.25193443999888,53475.704106 2024-07-02,08:04:56.000,184,11001193,14005,0,1719907495,13041.253935769993,61.20259053000336,53475.67615752 2024-07-02,08:04:57.000,184,11001211,13765,0,1719907496,13041.179836359988,61.20963966000272,53475.669170400004 2024-07-02,08:04:58.000,184,11001153,13885,0,1719907497,13041.173100049993,61.17439400999865,53475.63423480001 2024-07-02,08:04:59.000,184,11001207,13845,0,1719907498,13041.119209570003,61.16029574999993,53475.704106 2024-07-02,08:05:00.000,184,11001154,14125,0,1719907499,13041.112473259993,61.16734487999929,53475.66218328001 2024-07-02,08:05:01.000,184,11001190,13685,0,1719907500,13041.085528019998,61.146197490001214,53475.63423480001 2024-07-02,08:05:02.000,184,11001234,13685,0,1719907501,13041.112473259993,61.11095184000442,53475.56436360001 2024-07-02,08:05:03.000,184,11001206,14445,0,1719907502,13041.065319089998,61.075706190000346,53475.571350720005 2024-07-02,08:05:04.000,184,11001216,13765,0,1719907503,13041.004692299997,61.06865706000099,53475.55737648 2024-07-02,08:05:05.000,184,11001168,14085,0,1719907504,13041.024901229997,61.05455880000227,53475.58532496 2024-07-02,08:05:06.000,184,11001252,13885,0,1719907505,13041.024901229997,61.03341141000419,53475.55038936 2024-07-02,08:05:07.000,184,11001205,13765,0,1719907506,13040.977747060002,61.00521488999948,53475.522440880006 2024-07-02,08:05:08.000,184,11001198,13765,0,1719907507,13040.957538130002,60.955870980003965,53475.529428 2024-07-02,08:05:09.000,184,11001233,13685,0,1719907508,13040.930592889992,60.948821850004606,53475.57833784 2024-07-02,08:05:10.000,184,11001204,13685,0,1719907509,13040.890175029992,60.913576200000534,53475.55737648 2024-07-02,08:05:11.000,184,11001210,14245,0,1719907510,13040.863229789997,60.899477940001816,53475.54340224001 2024-07-02,08:05:12.000,184,11001224,14085,0,1719907511,13040.836284550001,60.8853796800031,53475.49449240001 2024-07-02,08:05:13.000,184,11001199,13685,0,1719907512,13040.829548239992,60.899477940001816,53475.53641512 2024-07-02,08:05:14.000,184,11001219,13885,0,1719907513,13040.802602999996,60.87128142000438,53475.50846664 2024-07-02,08:05:15.000,184,11001205,14165,0,1719907514,13040.789130379992,60.89242881000246,53475.501479520004 2024-07-02,08:05:16.000,184,11001198,13925,0,1719907515,13040.775657760001,60.82898664000095,53475.44558256001 2024-07-02,08:05:17.000,184,11001183,14245,0,1719907516,13040.748712519991,60.80783925000287,53475.44558256001 2024-07-02,08:05:18.000,184,11001203,14125,0,1719907517,13040.721767279996,60.80079012000351,53475.39667272001 2024-07-02,08:05:19.000,184,11001190,14085,0,1719907518,13040.708294659991,60.75849534000008,53475.4595568 2024-07-02,08:05:20.000,184,11001170,14285,0,1719907519,13040.681349419996,60.76554446999944,53475.41064696 2024-07-02,08:05:21.000,184,11001153,14205,0,1719907520,13040.620722629996,60.723249690003286,53475.43160832 2024-07-02,08:05:22.000,184,11001232,13725,0,1719907521,13040.58704107999,60.70210229999793,53475.34077576 2024-07-02,08:05:23.000,184,11001177,13685,0,1719907522,13040.560095839995,60.673905780000496,53475.34077576 2024-07-02,08:05:24.000,184,11001181,14245,0,1719907523,13040.52641428999,60.69505316999857,53475.29885304001 2024-07-02,08:05:25.000,184,11001174,14085,0,1719907524,13040.50620535999,60.69505316999857,53475.34776288001 2024-07-02,08:05:26.000,184,11001221,14005,0,1719907525,13040.46578749999,60.70210229999793,53475.31282728 2024-07-02,08:05:27.000,184,11001243,13885,0,1719907526,13040.45231488,60.673905780000496,53475.284878800005 2024-07-02,08:05:28.000,184,11001218,13765,0,1719907527,13040.43210595,60.63161100000434,53475.25693032001 2024-07-02,08:05:29.000,184,11001215,13925,0,1719907528,13040.38495177999,60.61046360999899,53475.27789168001 2024-07-02,08:05:30.000,184,11001172,13765,0,1719907529,13040.36474284999,60.58931622000091,53475.24295608 2024-07-02,08:05:31.000,184,11001208,14005,0,1719907530,13040.35127023,60.61751273999835,53475.235968960005 2024-07-02,08:05:32.000,184,11001246,13765,0,1719907531,13040.3310613,60.59636535000027,53475.18007200001 2024-07-02,08:05:33.000,184,11001184,14085,0,1719907532,13040.317588679995,60.56816883000283,53475.20103336 2024-07-02,08:05:34.000,184,11001199,14125,0,1719907533,13040.24348926999,60.561119700003474,53475.117187920005 2024-07-02,08:05:35.000,184,11001255,13565,0,1719907534,13040.277170819994,60.561119700003474,53475.19404624 2024-07-02,08:05:36.000,184,11001186,13885,0,1719907535,13040.256961889994,60.53292317999876,53475.17308488 2024-07-02,08:05:37.000,184,11001178,13845,0,1719907536,13040.189598789999,60.5258740499994,53475.0752652 2024-07-02,08:05:38.000,184,11001234,13925,0,1719907537,13040.149180929999,60.5258740499994,53475.0752652 2024-07-02,08:05:39.000,184,11001227,14045,0,1719907538,13040.149180929999,60.48357927000325,53475.13116216001 2024-07-02,08:05:40.000,184,11001179,13845,0,1719907539,13040.155917239994,60.547021440004755,53475.03334248 2024-07-02,08:05:41.000,184,11001215,14445,0,1719907540,13040.115499379994,60.511775790000684,53475.068278080005 2024-07-02,08:05:42.000,184,11001178,14165,0,1719907541,13040.115499379994,60.490628400002606,53475.06129096001 2024-07-02,08:05:43.000,184,11001206,13885,0,1719907542,13040.088554139998,60.462431879997894,53475.06129096001 2024-07-02,08:05:44.000,184,11001228,14125,0,1719907543,13040.054872589993,60.441284489999816,53475.05430384 2024-07-02,08:05:45.000,184,11001226,14085,0,1719907544,13040.027927349998,60.46948101000453,53475.08923944001 2024-07-02,08:05:46.000,184,11001217,14125,0,1719907545,13040.021191039988,60.462431879997894,53475.03334248 2024-07-02,08:05:47.000,184,11001198,14405,0,1719907546,13039.987509489998,60.455382749998535,53474.99141976001 2024-07-02,08:05:48.000,184,11001216,13925,0,1719907547,13040.014454729993,60.42013710000174,53474.98443264 2024-07-02,08:05:49.000,184,11001190,14245,0,1719907548,13039.974036869993,60.455382749998535,53474.97045840001 2024-07-02,08:05:50.000,184,11001189,13965,0,1719907549,13039.940355319988,60.448333619999175,53474.92853568 2024-07-02,08:05:51.000,184,11001176,13965,0,1719907550,13039.933619009993,60.497677530001965,53474.949497040005 2024-07-02,08:05:52.000,184,11001170,13565,0,1719907551,13039.879728530002,60.455382749998535,53474.9355228 2024-07-02,08:05:53.000,184,11001170,14085,0,1719907552,13039.866255909998,60.42013710000174,53474.92154856001 2024-07-02,08:05:54.000,184,11001219,13725,0,1719907553,13039.832574359993,60.4271862300011,53474.92154856001 2024-07-02,08:05:55.000,184,11001165,13845,0,1719907554,13039.792156499992,60.43423536000046,53474.8656516 2024-07-02,08:05:56.000,184,11001185,13925,0,1719907555,13039.771947569992,60.4271862300011,53474.87263872001 2024-07-02,08:05:57.000,184,11001173,13925,0,1719907556,13039.738266020002,60.4271862300011,53474.92154856001 2024-07-02,08:05:58.000,184,11001139,14205,0,1719907557,13039.704584469997,60.441284489999816,53474.87962584 2024-07-02,08:05:59.000,184,11001207,14125,0,1719907558,13039.718057090002,60.3919405800043,53474.87263872001 2024-07-02,08:06:00.000,184,11001192,14005,0,1719907559,13039.677639230002,60.40603884000302,53474.81674176 2024-07-02,08:06:01.000,184,11001184,14045,0,1719907560,13039.670902919992,60.39898971000366,53474.87263872001 2024-07-02,08:06:02.000,184,11001233,13925,0,1719907561,13039.657430300002,60.43423536000046,53474.80276752001 2024-07-02,08:06:03.000,184,11001212,13925,0,1719907562,13039.637221370001,60.42013710000174,53474.851677360006 2024-07-02,08:06:04.000,184,11001244,13765,0,1719907563,13039.549649339991,60.34964580000087,53474.74687056 2024-07-02,08:06:05.000,184,11001205,14125,0,1719907564,13039.583330889996,60.38489144999767,53474.80276752001 2024-07-02,08:06:06.000,184,11001194,14205,0,1719907565,13039.569858269992,60.3919405800043,53474.7608448 2024-07-02,08:06:07.000,184,11001218,13565,0,1719907566,13039.542913029996,60.39898971000366,53474.76783192 2024-07-02,08:06:08.000,184,11001215,14005,0,1719907567,13039.556385650001,60.4271862300011,53474.76783192 2024-07-02,08:06:09.000,184,11001182,13805,0,1719907568,13039.522704099996,60.42013710000174,53474.732896320005 2024-07-02,08:06:10.000,184,11001217,14405,0,1719907569,13039.515967790001,60.42013710000174,53474.6909736 2024-07-02,08:06:11.000,184,11001177,14405,0,1719907570,13039.482286239996,60.40603884000302,53474.75385768001 2024-07-02,08:06:12.000,184,11001225,13885,0,1719907571,13039.495758860001,60.448333619999175,53474.70494784001 2024-07-02,08:06:13.000,184,11001169,14085,0,1719907572,13039.495758860001,60.42013710000174,53474.67699936001 2024-07-02,08:06:14.000,184,11001207,14085,0,1719907573,13039.482286239996,60.41308797000238,53474.67699936001 2024-07-02,08:06:15.000,184,11001199,14165,0,1719907574,13039.468813619991,60.41308797000238,53474.73988344 2024-07-02,08:06:16.000,184,11001182,13845,0,1719907575,13039.448604689991,60.37079318999895,53474.67699936001 2024-07-02,08:06:17.000,184,11001205,14125,0,1719907576,13039.441868379996,60.35669493000023,53474.64206376 2024-07-02,08:06:18.000,184,11001157,14005,0,1719907577,13039.40818682999,60.39898971000366,53474.67001224 2024-07-02,08:06:19.000,184,11001231,14125,0,1719907578,13039.401450519996,60.37079318999895,53474.64905088 2024-07-02,08:06:20.000,184,11001214,14205,0,1719907579,13039.381241589996,60.40603884000302,53474.60712816001 2024-07-02,08:06:21.000,184,11001196,14045,0,1719907580,13039.37450528,60.35669493000023,53474.63507664001 2024-07-02,08:06:22.000,184,11001212,13765,0,1719907581,13039.35429635,60.37079318999895,53474.60712816001 2024-07-02,08:06:23.000,184,11001168,14325,0,1719907582,13039.340823729995,60.3919405800043,53474.64905088 2024-07-02,08:06:24.000,184,11001206,13725,0,1719907583,13039.34756003999,60.42013710000174,53474.565205440005 2024-07-02,08:06:25.000,184,11001213,14285,0,1719907584,13039.30714217999,60.37079318999895,53474.57917968 2024-07-02,08:06:26.000,184,11001154,14045,0,1719907585,13039.28693324999,60.37784231999831,53474.60014104 2024-07-02,08:06:27.000,184,11001155,13845,0,1719907586,13039.259988009995,60.38489144999767,53474.565205440005 2024-07-02,08:06:28.000,184,11001183,13885,0,1719907587,13039.24651538999,60.40603884000302,53474.54424408 2024-07-02,08:06:29.000,184,11001183,14245,0,1719907588,13039.21283384,60.33554754000215,53474.565205440005 2024-07-02,08:06:30.000,184,11001200,14685,0,1719907589,13039.19262491,60.321449280003435,53474.5512312 2024-07-02,08:06:31.000,184,11001262,13925,0,1719907590,13039.19262491,60.33554754000215,53474.52328272 2024-07-02,08:06:32.000,184,11001212,13885,0,1719907591,13039.158943359995,60.328498410002794,53474.52328272 2024-07-02,08:06:33.000,184,11001236,14205,0,1719907592,13039.158943359995,60.35669493000023,53474.565205440005 2024-07-02,08:06:34.000,184,11001174,14325,0,1719907593,13039.07137133,60.34964580000087,53474.43943728001 2024-07-02,08:06:35.000,184,11001202,14085,0,1719907594,13039.12526180999,60.321449280003435,53474.53725696001 2024-07-02,08:06:36.000,184,11001194,13725,0,1719907595,13039.098316569994,60.314400150004076,53474.53026984 2024-07-02,08:06:37.000,184,11001194,13925,0,1719907596,13039.037689779994,60.30735102000472,53474.48136 2024-07-02,08:06:38.000,184,11001187,14285,0,1719907597,13039.00400822999,60.328498410002794,53474.50232136 2024-07-02,08:06:39.000,184,11001124,13725,0,1719907598,13039.030953469999,60.30735102000472,53474.52328272 2024-07-02,08:06:40.000,184,11001231,13685,0,1719907599,13038.997271919994,60.321449280003435,53474.52328272 2024-07-02,08:06:41.000,184,11001210,13885,0,1719907600,13038.98379929999,60.314400150004076,53474.495334240004 2024-07-02,08:06:42.000,184,11001222,14205,0,1719907601,13038.956854059994,60.321449280003435,53474.47437288 2024-07-02,08:06:43.000,184,11001230,14125,0,1719907602,13038.943381439989,60.30735102000472,53474.42546304 2024-07-02,08:06:44.000,184,11001195,14125,0,1719907603,13038.916436199994,60.33554754000215,53474.43943728001 2024-07-02,08:06:45.000,184,11001199,13805,0,1719907604,13038.902963579989,60.37079318999895,53474.43943728001 2024-07-02,08:06:46.000,184,11001205,14005,0,1719907605,13038.902963579989,60.328498410002794,53474.46738576001 2024-07-02,08:06:47.000,184,11001226,14005,0,1719907606,13038.862545719989,60.37079318999895,53474.43943728001 2024-07-02,08:06:48.000,184,11001228,14325,0,1719907607,13038.869282029998,60.36374405999959,53474.43245016 2024-07-02,08:06:49.000,184,11001149,14005,0,1719907608,13038.862545719989,60.37784231999831,53474.397514560005 2024-07-02,08:06:50.000,184,11001163,14005,0,1719907609,13038.862545719989,60.35669493000023,53474.36257896 2024-07-02,08:06:51.000,184,11001168,13485,0,1719907610,13038.822127859989,60.37079318999895,53474.3765532 2024-07-02,08:06:52.000,184,11001163,14205,0,1719907611,13038.815391549993,60.3919405800043,53474.35559184 2024-07-02,08:06:53.000,184,11001234,13965,0,1719907612,13038.822127859989,60.4271862300011,53474.42546304 2024-07-02,08:06:54.000,184,11001217,14205,0,1719907613,13038.835600479993,60.40603884000302,53474.327643360004 2024-07-02,08:06:55.000,184,11001212,13965,0,1719907614,13038.842336789989,60.448333619999175,53474.397514560005 2024-07-02,08:06:56.000,184,11001244,13965,0,1719907615,13038.788446309998,60.43423536000046,53474.38354032 2024-07-02,08:06:57.000,184,11001233,13925,0,1719907616,13038.795182619993,60.441284489999816,53474.43943728001 2024-07-02,08:06:58.000,184,11001187,14405,0,1719907617,13038.795182619993,60.47653014000389,53474.4114888 2024-07-02,08:06:59.000,184,11001154,14045,0,1719907618,13038.768237379998,60.48357927000325,53474.34161760001 2024-07-02,08:07:00.000,184,11001230,14165,0,1719907619,13038.788446309998,60.511775790000684,53474.31366912 2024-07-02,08:07:01.000,184,11001223,14485,0,1719907620,13038.761501069988,60.53292317999876,53474.348604720006 2024-07-02,08:07:02.000,184,11001202,13685,0,1719907621,13038.774973689993,60.511775790000684,53474.348604720006 2024-07-02,08:07:03.000,184,11001204,14125,0,1719907622,13038.795182619993,60.5258740499994,53474.33463048 2024-07-02,08:07:04.000,184,11001175,13565,0,1719907623,13038.734555829993,60.497677530001965,53474.35559184 2024-07-02,08:07:05.000,184,11001207,14205,0,1719907624,13038.727819519998,60.511775790000684,53474.31366912 2024-07-02,08:07:06.000,184,11001202,14125,0,1719907625,13038.761501069988,60.511775790000684,53474.34161760001 2024-07-02,08:07:07.000,184,11001210,14245,0,1719907626,13038.721083209988,60.5258740499994,53474.32065624001 2024-07-02,08:07:08.000,184,11001229,14165,0,1719907627,13038.741292139988,60.53997230999812,53474.31366912 2024-07-02,08:07:09.000,184,11001146,14125,0,1719907628,13038.741292139988,60.561119700003474,53474.36257896 2024-07-02,08:07:10.000,184,11001201,13725,0,1719907629,13038.754764759993,60.57521796000219,53474.33463048 2024-07-02,08:07:11.000,184,11001208,14205,0,1719907630,13038.741292139988,60.53997230999812,53474.36257896 2024-07-02,08:07:12.000,184,11001215,14125,0,1719907631,13038.721083209988,60.57521796000219,53474.34161760001 2024-07-02,08:07:13.000,184,11001215,14085,0,1719907632,13038.721083209988,60.59636535000027,53474.32065624001 2024-07-02,08:07:14.000,184,11001180,13885,0,1719907633,13038.700874280003,60.624561869997706,53474.27174640001 2024-07-02,08:07:15.000,184,11001197,14165,0,1719907634,13038.707610589998,60.61751273999835,53474.34161760001 2024-07-02,08:07:16.000,184,11001200,13725,0,1719907635,13038.727819519998,60.65275839000242,53474.278733520005 2024-07-02,08:07:17.000,184,11001218,14405,0,1719907636,13038.748028449998,60.66685665000114,53474.306682 2024-07-02,08:07:18.000,184,11001166,13925,0,1719907637,13038.741292139988,60.688004039999214,53474.31366912 2024-07-02,08:07:19.000,184,11001217,13965,0,1719907638,13038.754764759993,60.70210229999793,53474.35559184 2024-07-02,08:07:20.000,184,11001226,13965,0,1719907639,13038.748028449998,60.70210229999793,53474.25777216 2024-07-02,08:07:21.000,184,11001210,14405,0,1719907640,13038.741292139988,60.69505316999857,53474.29969488001 2024-07-02,08:07:22.000,184,11001229,14405,0,1719907641,13038.721083209988,60.680954909999855,53474.32065624001 2024-07-02,08:07:23.000,184,11001210,13885,0,1719907642,13038.734555829993,60.723249690003286,53474.306682 2024-07-02,08:07:24.000,184,11001222,13965,0,1719907643,13038.721083209988,60.70210229999793,53474.26475928 2024-07-02,08:07:25.000,184,11001228,14125,0,1719907644,13038.694137969993,60.70915143000457,53474.26475928 2024-07-02,08:07:26.000,184,11001187,13765,0,1719907645,13038.734555829993,60.730298820002645,53474.29270776001 2024-07-02,08:07:27.000,184,11001223,14365,0,1719907646,13038.761501069988,60.730298820002645,53474.33463048 2024-07-02,08:07:28.000,184,11001175,14285,0,1719907647,13038.748028449998,60.688004039999214,53474.306682 2024-07-02,08:07:29.000,184,11001195,14205,0,1719907648,13038.761501069988,60.723249690003286,53474.28572064 2024-07-02,08:07:30.000,184,11001236,14125,0,1719907649,13038.748028449998,60.70210229999793,53474.306682 2024-07-02,08:07:31.000,184,11001212,14005,0,1719907650,13038.774973689993,60.723249690003286,53474.29969488001 2024-07-02,08:07:32.000,184,11001213,14005,0,1719907651,13038.781709999988,60.737347950002004,53474.27174640001 2024-07-02,08:07:33.000,184,11001235,14365,0,1719907652,13038.801918929988,60.737347950002004,53474.26475928 2024-07-02,08:07:34.000,184,11001204,13925,0,1719907653,13038.808655239998,60.730298820002645,53474.32065624001 2024-07-02,08:07:35.000,184,11001239,14165,0,1719907654,13038.788446309998,60.730298820002645,53474.278733520005 2024-07-02,08:07:36.000,184,11001219,13765,0,1719907655,13038.774973689993,60.70210229999793,53474.29270776001 2024-07-02,08:07:37.000,184,11001250,13645,0,1719907656,13038.774973689993,60.71620056000393,53474.278733520005 2024-07-02,08:07:38.000,184,11001178,13725,0,1719907657,13038.748028449998,60.737347950002004,53474.31366912 2024-07-02,08:07:39.000,184,11001179,13925,0,1719907658,13038.748028449998,60.71620056000393,53474.25078504001 2024-07-02,08:07:40.000,184,11001239,13845,0,1719907659,13038.741292139988,60.723249690003286,53474.278733520005 2024-07-02,08:07:41.000,184,11001222,14165,0,1719907660,13038.748028449998,60.74439708000136,53474.25777216 2024-07-02,08:07:42.000,184,11001198,13605,0,1719907661,13038.741292139988,60.723249690003286,53474.29969488001 2024-07-02,08:07:43.000,184,11001206,13885,0,1719907662,13038.734555829993,60.723249690003286,53474.278733520005 2024-07-02,08:07:44.000,184,11001176,13845,0,1719907663,13038.687401659998,60.70915143000457,53474.229823680005 2024-07-02,08:07:45.000,184,11001170,14125,0,1719907664,13038.734555829993,60.71620056000393,53474.278733520005 2024-07-02,08:07:46.000,184,11001245,14045,0,1719907665,13038.727819519998,60.737347950002004,53474.306682 2024-07-02,08:07:47.000,184,11001169,13965,0,1719907666,13038.734555829993,60.723249690003286,53474.278733520005 2024-07-02,08:07:48.000,184,11001182,13885,0,1719907667,13038.734555829993,60.737347950002004,53474.26475928 2024-07-02,08:07:49.000,184,11001231,13805,0,1719907668,13038.727819519998,60.71620056000393,53474.25078504001 2024-07-02,08:07:50.000,184,11001241,14005,0,1719907669,13038.734555829993,60.723249690003286,53474.306682 2024-07-02,08:07:51.000,184,11001167,14365,0,1719907670,13038.687401659998,60.723249690003286,53474.25777216 2024-07-02,08:07:52.000,184,11001198,13965,0,1719907671,13038.707610589998,60.75849534000008,53474.31366912 2024-07-02,08:07:53.000,184,11001175,14405,0,1719907672,13038.700874280003,60.74439708000136,53474.32065624001 2024-07-02,08:07:54.000,184,11001207,14085,0,1719907673,13038.707610589998,60.75144621000072,53474.26475928 2024-07-02,08:07:55.000,184,11001150,13805,0,1719907674,13038.667192729998,60.75144621000072,53474.29969488001 2024-07-02,08:07:56.000,184,11001201,13965,0,1719907675,13038.646983799998,60.70210229999793,53474.29969488001 2024-07-02,08:07:57.000,184,11001197,13965,0,1719907676,13038.660456420002,60.723249690003286,53474.27174640001 2024-07-02,08:07:58.000,184,11001154,14165,0,1719907677,13038.653720109993,60.737347950002004,53474.29969488001 2024-07-02,08:07:59.000,184,11001195,14285,0,1719907678,13038.667192729998,60.730298820002645,53474.24379792 2024-07-02,08:08:00.000,184,11001194,14045,0,1719907679,13038.653720109993,60.75144621000072,53474.28572064 2024-07-02,08:08:01.000,184,11001157,13885,0,1719907680,13038.646983799998,60.74439708000136,53474.28572064 2024-07-02,08:08:02.000,184,11001238,13885,0,1719907681,13038.667192729998,60.74439708000136,53474.24379792 2024-07-02,08:08:03.000,184,11001139,13845,0,1719907682,13038.633511179993,60.730298820002645,53474.25777216 2024-07-02,08:08:04.000,184,11001204,14085,0,1719907683,13038.620038560002,60.730298820002645,53474.229823680005 2024-07-02,08:08:05.000,184,11001165,13845,0,1719907684,13038.640247490002,60.75144621000072,53474.32065624001 2024-07-02,08:08:06.000,184,11001213,13645,0,1719907685,13038.646983799998,60.71620056000393,53474.24379792 2024-07-02,08:08:07.000,184,11001181,13845,0,1719907686,13038.633511179993,60.737347950002004,53474.25078504001 2024-07-02,08:08:08.000,184,11001182,14005,0,1719907687,13038.626774869997,60.74439708000136,53474.21584944 2024-07-02,08:08:09.000,184,11001126,14085,0,1719907688,13038.620038560002,60.723249690003286,53474.22283656001 2024-07-02,08:08:10.000,184,11001208,14405,0,1719907689,13038.613302249993,60.7725935999988,53474.21584944 2024-07-02,08:08:11.000,184,11001232,13965,0,1719907690,13038.620038560002,60.737347950002004,53474.21584944 2024-07-02,08:08:12.000,184,11001164,13845,0,1719907691,13038.606565939997,60.75144621000072,53474.22283656001 2024-07-02,08:08:13.000,184,11001135,13565,0,1719907692,13038.633511179993,60.74439708000136,53474.27174640001 2024-07-02,08:08:14.000,184,11001146,14405,0,1719907693,13038.559411770002,60.70210229999793,53474.17392672001 2024-07-02,08:08:15.000,184,11001196,13965,0,1719907694,13038.579620700002,60.70915143000457,53474.25777216 2024-07-02,08:08:16.000,184,11001213,14165,0,1719907695,13038.586357009997,60.723249690003286,53474.26475928 2024-07-02,08:08:17.000,184,11001190,14485,0,1719907696,13038.552675459992,60.69505316999857,53474.2368108 2024-07-02,08:08:18.000,184,11001172,13605,0,1719907697,13038.559411770002,60.75144621000072,53474.278733520005 2024-07-02,08:08:19.000,184,11001189,14005,0,1719907698,13038.518993910002,60.723249690003286,53474.25078504001 2024-07-02,08:08:20.000,184,11001164,14085,0,1719907699,13038.545939149997,60.71620056000393,53474.20886232 2024-07-02,08:08:21.000,184,11001190,14045,0,1719907700,13038.525730219997,60.737347950002004,53474.20187520001 2024-07-02,08:08:22.000,184,11001183,14205,0,1719907701,13038.525730219997,60.723249690003286,53474.20886232 2024-07-02,08:08:23.000,184,11001185,13445,0,1719907702,13038.545939149997,60.69505316999857,53474.25777216 2024-07-02,08:08:24.000,184,11001206,14365,0,1719907703,13038.492048669992,60.70915143000457,53474.1669396 2024-07-02,08:08:25.000,184,11001215,13805,0,1719907704,13038.465103429997,60.70210229999793,53474.159952480004 2024-07-02,08:08:26.000,184,11001208,14125,0,1719907705,13038.478576050002,60.723249690003286,53474.21584944 2024-07-02,08:08:27.000,184,11001165,13925,0,1719907706,13038.465103429997,60.723249690003286,53474.20187520001 2024-07-02,08:08:28.000,184,11001171,13685,0,1719907707,13038.451630809992,60.75849534000008,53474.24379792 2024-07-02,08:08:29.000,184,11001161,13485,0,1719907708,13038.471839739992,60.680954909999855,53474.19488808 2024-07-02,08:08:30.000,184,11001147,13925,0,1719907709,13038.451630809992,60.69505316999857,53474.18790096 2024-07-02,08:08:31.000,184,11001131,14045,0,1719907710,13038.431421879992,60.63161100000434,53474.159952480004 2024-07-02,08:08:32.000,184,11001166,14005,0,1719907711,13038.391004019992,60.680954909999855,53474.180913840006 2024-07-02,08:08:33.000,184,11001148,14165,0,1719907712,13038.364058779996,60.688004039999214,53474.09008128 2024-07-02,08:08:34.000,184,11001187,14245,0,1719907713,13038.303431989996,60.680954909999855,53474.013222960006 2024-07-02,08:08:35.000,184,11001209,14125,0,1719907714,13038.343849849996,60.65275839000242,53474.08309416001 2024-07-02,08:08:36.000,184,11001172,13925,0,1719907715,13038.303431989996,60.66685665000114,53474.00623584001 2024-07-02,08:08:37.000,184,11001174,14445,0,1719907716,13038.263014129996,60.65275839000242,53474.013222960006 2024-07-02,08:08:38.000,184,11001199,14445,0,1719907717,13038.289959369991,60.66685665000114,53474.06911992 2024-07-02,08:08:39.000,184,11001165,13925,0,1719907718,13038.25627782,60.624561869997706,53474.013222960006 2024-07-02,08:08:40.000,184,11001164,14125,0,1719907719,13038.263014129996,60.65980752000178,53474.0271972 2024-07-02,08:08:41.000,184,11001157,14165,0,1719907720,13038.23606889,60.680954909999855,53473.992261600004 2024-07-02,08:08:42.000,184,11001205,14205,0,1719907721,13038.18891471999,60.680954909999855,53473.97130024 2024-07-02,08:08:43.000,184,11001199,14645,0,1719907722,13038.18891471999,60.66685665000114,53473.96431312001 2024-07-02,08:08:45.000,184,11001168,14405,0,1719907724,13038.15523317,60.66685665000114,53473.93636464001 2024-07-02,08:08:46.000,184,11001185,14365,0,1719907725,13038.209123649991,60.673905780000496,53473.99924872 2024-07-02,08:08:47.000,184,11001204,14125,0,1719907726,13038.14849685999,60.63161100000434,53473.90841616 2024-07-02,08:08:48.000,184,11001206,14085,0,1719907727,13038.15523317,60.63161100000434,53473.95033888 2024-07-02,08:08:49.000,184,11001161,14085,0,1719907728,13038.13502424,60.65275839000242,53473.93636464001 2024-07-02,08:08:50.000,184,11001189,14285,0,1719907729,13038.101342689995,60.64570926000306,53473.91540328001 2024-07-02,08:08:51.000,184,11001157,14005,0,1719907730,13038.10807899999,60.60341447999963,53473.90841616 2024-07-02,08:08:52.000,184,11001168,14765,0,1719907731,13038.101342689995,60.65275839000242,53473.92937752 2024-07-02,08:08:53.000,184,11001180,14685,0,1719907732,13038.060924829995,60.6386601300037,53473.9223904 2024-07-02,08:08:54.000,184,11001144,14045,0,1719907733,13038.00703434999,60.6386601300037,53473.88745480001 2024-07-02,08:08:55.000,184,11001167,14365,0,1719907734,13038.05418852,60.65275839000242,53473.87348056 2024-07-02,08:08:56.000,184,11001217,14125,0,1719907735,13038.01377066,60.6386601300037,53473.88745480001 2024-07-02,08:08:57.000,184,11001201,14445,0,1719907736,13038.02724327999,60.61751273999835,53473.90841616 2024-07-02,08:08:58.000,184,11001159,14165,0,1719907737,13038.000298039995,60.6386601300037,53473.86649344001 2024-07-02,08:08:59.000,184,11001171,14245,0,1719907738,13037.98682541999,60.65275839000242,53473.894441920005 2024-07-02,08:09:00.000,184,11001165,14285,0,1719907739,13038.01377066,60.61046360999899,53473.88745480001 2024-07-02,08:09:01.000,184,11001221,14565,0,1719907740,13037.959880179995,60.59636535000027,53473.81758360001 2024-07-02,08:09:02.000,184,11001208,14565,0,1719907741,13037.939671249995,60.60341447999963,53473.83155784 2024-07-02,08:09:03.000,184,11001149,14085,0,1719907742,13037.92619862999,60.624561869997706,53473.83155784 2024-07-02,08:09:04.000,184,11001162,13845,0,1719907743,13037.98682541999,60.61751273999835,53473.88745480001 2024-07-02,08:09:05.000,184,11001157,14165,0,1719907744,13037.939671249995,60.61751273999835,53473.83155784 2024-07-02,08:09:06.000,184,11001193,14325,0,1719907745,13037.919462319995,60.60341447999963,53473.8525192 2024-07-02,08:09:07.000,184,11001197,13925,0,1719907746,13037.95314387,60.561119700003474,53473.80360936 2024-07-02,08:09:08.000,184,11001202,14045,0,1719907747,13037.90598969999,60.57521796000219,53473.83155784 2024-07-02,08:09:09.000,184,11001158,13965,0,1719907748,13037.858835529994,60.58226709000155,53473.78963512001 2024-07-02,08:09:10.000,184,11001214,14045,0,1719907749,13037.82515397999,60.56816883000283,53473.81059648 2024-07-02,08:09:11.000,184,11001202,13845,0,1719907750,13037.82515397999,60.60341447999963,53473.845532080006 2024-07-02,08:09:12.000,184,11001215,14165,0,1719907751,13037.82515397999,60.60341447999963,53473.81059648 2024-07-02,08:09:13.000,184,11001142,13765,0,1719907752,13037.858835529994,60.58931622000091,53473.8525192 2024-07-02,08:09:14.000,184,11001177,14085,0,1719907753,13037.80494504999,60.61751273999835,53473.81059648 2024-07-02,08:09:15.000,184,11001174,14085,0,1719907754,13037.777999809994,60.57521796000219,53473.83854496001 2024-07-02,08:09:16.000,184,11001172,13845,0,1719907755,13037.757790879994,60.58931622000091,53473.86649344001 2024-07-02,08:09:17.000,184,11001171,14245,0,1719907756,13037.757790879994,60.60341447999963,53473.78963512001 2024-07-02,08:09:18.000,184,11001166,14005,0,1719907757,13037.771263499999,60.65275839000242,53473.76168664 2024-07-02,08:09:19.000,184,11001151,13965,0,1719907758,13037.717373019994,60.624561869997706,53473.79662224001 2024-07-02,08:09:20.000,184,11001162,13965,0,1719907759,13037.676955159994,60.58226709000155,53473.81059648 2024-07-02,08:09:21.000,184,11001145,14085,0,1719907760,13037.703900399989,60.56816883000283,53473.74771240001 2024-07-02,08:09:22.000,184,11001218,14005,0,1719907761,13037.663482539989,60.561119700003474,53473.71976392001 2024-07-02,08:09:23.000,184,11001148,14005,0,1719907762,13037.663482539989,60.57521796000219,53473.70578968 2024-07-02,08:09:24.000,184,11001158,13845,0,1719907763,13037.676955159994,60.59636535000027,53473.69880256001 2024-07-02,08:09:25.000,184,11001132,14165,0,1719907764,13037.623064679989,60.547021440004755,53473.71976392001 2024-07-02,08:09:26.000,184,11001211,13885,0,1719907765,13037.629800989998,60.56816883000283,53473.7127768 2024-07-02,08:09:27.000,184,11001213,13925,0,1719907766,13037.629800989998,60.58931622000091,53473.70578968 2024-07-02,08:09:28.000,184,11001180,13885,0,1719907767,13037.616328369993,60.57521796000219,53473.69880256001 2024-07-02,08:09:29.000,184,11001169,14005,0,1719907768,13037.589383129998,60.56816883000283,53473.68482832 2024-07-02,08:09:30.000,184,11001197,13925,0,1719907769,13037.596119439993,60.554070570004114,53473.656879840004 2024-07-02,08:09:31.000,184,11001194,13965,0,1719907770,13037.609592059998,60.61751273999835,53473.68482832 2024-07-02,08:09:32.000,184,11001168,14365,0,1719907771,13037.616328369993,60.60341447999963,53473.67085408001 2024-07-02,08:09:33.000,184,11001179,14365,0,1719907772,13037.596119439993,60.57521796000219,53473.66386696 2024-07-02,08:09:34.000,184,11001200,14285,0,1719907773,13037.562437889988,60.61046360999899,53473.58002152001 2024-07-02,08:09:35.000,184,11001160,14205,0,1719907774,13037.535492649993,60.57521796000219,53473.53111168001 2024-07-02,08:09:36.000,184,11001152,14205,0,1719907775,13037.535492649993,60.58226709000155,53473.58002152001 2024-07-02,08:09:37.000,184,11001141,14165,0,1719907776,13037.555701579993,60.58931622000091,53473.54508592 2024-07-02,08:09:38.000,184,11001165,14005,0,1719907777,13037.522020029988,60.58226709000155,53473.53111168001 2024-07-02,08:09:39.000,184,11001175,14085,0,1719907778,13037.528756339998,60.56816883000283,53473.5730344 2024-07-02,08:09:40.000,184,11001206,14085,0,1719907779,13037.501811099988,60.56816883000283,53473.52412456 2024-07-02,08:09:41.000,184,11001171,14965,0,1719907780,13037.508547409998,60.58931622000091,53473.48220184001 2024-07-02,08:09:42.000,184,11001188,14285,0,1719907781,13037.488338479998,60.61046360999899,53473.46124048001 2024-07-02,08:09:43.000,184,11001162,13965,0,1719907782,13037.468129549998,60.63161100000434,53473.46124048001 2024-07-02,08:09:44.000,184,11001171,14125,0,1719907783,13037.488338479998,60.61751273999835,53473.440279120005 2024-07-02,08:09:45.000,184,11001146,14285,0,1719907784,13037.434447999993,60.624561869997706,53473.43329200001 2024-07-02,08:09:46.000,184,11001210,14165,0,1719907785,13037.461393240003,60.6386601300037,53473.41931776 2024-07-02,08:09:47.000,184,11001221,14005,0,1719907786,13037.434447999993,60.64570926000306,53473.41931776 2024-07-02,08:09:48.000,184,11001182,14645,0,1719907787,13037.461393240003,60.65980752000178,53473.40534352 2024-07-02,08:09:49.000,184,11001207,14205,0,1719907788,13037.447920619998,60.673905780000496,53473.391369280005 2024-07-02,08:09:50.000,184,11001167,14125,0,1719907789,13037.454656929993,60.65275839000242,53473.41233064001 2024-07-02,08:09:51.000,184,11001179,13925,0,1719907790,13037.434447999993,60.64570926000306,53473.37040792 2024-07-02,08:09:52.000,184,11001156,14405,0,1719907791,13037.427711689998,60.688004039999214,53473.391369280005 2024-07-02,08:09:53.000,184,11001182,14565,0,1719907792,13037.427711689998,60.66685665000114,53473.37040792 2024-07-02,08:09:54.000,184,11001157,14045,0,1719907793,13037.414239069993,60.69505316999857,53473.36342080001 2024-07-02,08:09:55.000,184,11001201,14245,0,1719907794,13037.420975380002,60.70210229999793,53473.37040792 2024-07-02,08:09:56.000,184,11001174,14165,0,1719907795,13037.427711689998,60.71620056000393,53473.37739504 2024-07-02,08:09:57.000,184,11001183,14085,0,1719907796,13037.387293829997,60.71620056000393,53473.35643368 2024-07-02,08:09:58.000,184,11001185,14165,0,1719907797,13037.400766450002,60.75144621000072,53473.35643368 2024-07-02,08:09:59.000,184,11001193,14245,0,1719907798,13037.414239069993,60.75849534000008,53473.40534352 2024-07-02,08:10:00.000,184,11001207,14445,0,1719907799,13037.394030139993,60.723249690003286,53473.3284852 2024-07-02,08:10:01.000,184,11001158,14125,0,1719907800,13037.414239069993,60.75144621000072,53473.272588240005 2024-07-02,08:10:02.000,184,11001171,13845,0,1719907801,13037.373821209992,60.77964272999816,53473.3284852 2024-07-02,08:10:03.000,184,11001201,14245,0,1719907802,13037.373821209992,60.77964272999816,53473.33547232001 2024-07-02,08:10:04.000,184,11001225,14205,0,1719907803,13037.454656929993,60.7725935999988,53473.41931776 2024-07-02,08:10:05.000,184,11001196,13885,0,1719907804,13037.434447999993,60.79374099000415,53473.3983564 2024-07-02,08:10:06.000,184,11001172,13605,0,1719907805,13037.434447999993,60.76554446999944,53473.41931776 2024-07-02,08:10:07.000,184,11001193,13805,0,1719907806,13037.400766450002,60.7725935999988,53473.391369280005 2024-07-02,08:10:08.000,184,11001174,13965,0,1719907807,13037.387293829997,60.79374099000415,53473.3983564 2024-07-02,08:10:09.000,184,11001196,14085,0,1719907808,13037.394030139993,60.80079012000351,53473.342459440006 2024-07-02,08:10:10.000,184,11001134,14565,0,1719907809,13037.420975380002,60.83603577000031,53473.36342080001 2024-07-02,08:10:11.000,184,11001223,13965,0,1719907810,13037.400766450002,60.83603577000031,53473.35643368 2024-07-02,08:10:12.000,184,11001226,14245,0,1719907811,13037.380557520002,60.850134029999026,53473.37040792 2024-07-02,08:10:13.000,184,11001171,14005,0,1719907812,13037.367084899997,60.864232289997744,53473.34944656 2024-07-02,08:10:14.000,184,11001191,14205,0,1719907813,13037.387293829997,60.92062532999989,53473.3983564 2024-07-02,08:10:15.000,184,11001173,13725,0,1719907814,13037.414239069993,60.89242881000246,53473.342459440006 2024-07-02,08:10:16.000,184,11001206,13965,0,1719907815,13037.387293829997,60.899477940001816,53473.3284852 2024-07-02,08:10:17.000,184,11001207,14085,0,1719907816,13037.400766450002,60.93472358999861,53473.37040792 2024-07-02,08:10:18.000,184,11001193,14165,0,1719907817,13037.340139660002,60.93472358999861,53473.31451096001 2024-07-02,08:10:19.000,184,11001206,13885,0,1719907818,13037.367084899997,60.962920110003324,53473.38438216001 2024-07-02,08:10:20.000,184,11001197,14005,0,1719907819,13037.373821209992,61.00521488999948,53473.42630488 2024-07-02,08:10:21.000,184,11001173,13765,0,1719907820,13037.319930730002,61.02636228000483,53473.34944656 2024-07-02,08:10:22.000,184,11001211,13885,0,1719907821,13037.313194419992,61.00521488999948,53473.38438216001 2024-07-02,08:10:23.000,184,11001171,14245,0,1719907822,13037.333403349992,60.99816576000012,53473.34944656 2024-07-02,08:10:24.000,184,11001193,14205,0,1719907823,13037.299721800002,61.03341141000419,53473.3284852 2024-07-02,08:10:25.000,184,11001153,13725,0,1719907824,13037.299721800002,61.04750967000291,53473.33547232001 2024-07-02,08:10:26.000,184,11001196,14165,0,1719907825,13037.360348590002,61.06160793000163,53473.41233064001 2024-07-02,08:10:27.000,184,11001170,13965,0,1719907826,13037.326667039997,61.089804449999065,53473.37040792 2024-07-02,08:10:28.000,184,11001182,13885,0,1719907827,13037.333403349992,61.132099230002495,53473.321498080004 2024-07-02,08:10:29.000,184,11001216,14045,0,1719907828,13037.333403349992,61.11095184000442,53473.342459440006 2024-07-02,08:10:30.000,184,11001190,13925,0,1719907829,13037.340139660002,61.11095184000442,53473.34944656 2024-07-02,08:10:31.000,184,11001211,13845,0,1719907830,13037.333403349992,61.139148360001855,53473.37040792 2024-07-02,08:10:32.000,184,11001175,14245,0,1719907831,13037.360348590002,61.15324662000057,53473.3284852 2024-07-02,08:10:33.000,184,11001241,13925,0,1719907832,13037.333403349992,61.16734487999929,53473.3983564 2024-07-02,08:10:34.000,184,11001219,13885,0,1719907833,13037.367084899997,61.20963966000272,53473.41233064001 2024-07-02,08:10:35.000,184,11001180,13925,0,1719907834,13037.360348590002,61.25193443999888,53473.342459440006 2024-07-02,08:10:36.000,184,11001171,13765,0,1719907835,13037.333403349992,61.27308183000423,53473.37739504 2024-07-02,08:10:37.000,184,11001152,13565,0,1719907836,13037.333403349992,61.258983569998236,53473.40534352 2024-07-02,08:10:38.000,184,11001184,13885,0,1719907837,13037.367084899997,61.23783618000016,53473.37040792 2024-07-02,08:10:39.000,184,11001163,13925,0,1719907838,13037.326667039997,61.28013096000359,53473.36342080001 2024-07-02,08:10:40.000,184,11001187,14045,0,1719907839,13037.333403349992,61.28013096000359,53473.37739504 2024-07-02,08:10:41.000,184,11001200,13765,0,1719907840,13037.340139660002,61.27308183000423,53473.36342080001 2024-07-02,08:10:42.000,184,11001153,13885,0,1719907841,13037.313194419992,61.29422922000231,53473.342459440006 2024-07-02,08:10:43.000,184,11001161,14005,0,1719907842,13037.346875969997,61.28718009000295,53473.30053672 2024-07-02,08:10:44.000,184,11001229,13925,0,1719907843,13037.326667039997,61.33652399999846,53473.38438216001 2024-07-02,08:10:45.000,184,11001175,14125,0,1719907844,13037.299721800002,61.322425739999744,53473.34944656 2024-07-02,08:10:46.000,184,11001193,13885,0,1719907845,13037.353612279992,61.35062226000446,53473.41233064001 2024-07-02,08:10:47.000,184,11001179,14205,0,1719907846,13037.333403349992,61.35062226000446,53473.391369280005 2024-07-02,08:10:48.000,184,11001191,14085,0,1719907847,13037.346875969997,61.322425739999744,53473.38438216001 2024-07-02,08:10:49.000,184,11001237,14205,0,1719907848,13037.360348590002,61.35062226000446,53473.35643368 2024-07-02,08:10:50.000,184,11001165,14045,0,1719907849,13037.373821209992,61.357671390003816,53473.37739504 2024-07-02,08:10:51.000,184,11001139,13925,0,1719907850,13037.346875969997,61.37881878000189,53473.37040792 2024-07-02,08:10:52.000,184,11001165,14045,0,1719907851,13037.387293829997,61.38586791000125,53473.391369280005 2024-07-02,08:10:53.000,184,11001194,14285,0,1719907852,13037.373821209992,61.40701529999933,53473.342459440006 2024-07-02,08:10:54.000,184,11001216,14325,0,1719907853,13037.420975380002,61.37881878000189,53473.41233064001 2024-07-02,08:10:55.000,184,11001173,14045,0,1719907854,13037.400766450002,61.39996616999997,53473.3284852 2024-07-02,08:10:56.000,184,11001141,14205,0,1719907855,13037.420975380002,61.40701529999933,53473.342459440006 2024-07-02,08:10:57.000,184,11001105,14085,0,1719907856,13037.427711689998,61.39291704000061,53473.37739504 2024-07-02,08:10:58.000,184,11001175,13885,0,1719907857,13037.441184310002,61.39291704000061,53473.3284852 2024-07-02,08:10:59.000,184,11001197,14005,0,1719907858,13037.441184310002,61.39996616999997,53473.342459440006 2024-07-02,08:11:00.000,184,11001197,14165,0,1719907859,13037.447920619998,61.40701529999933,53473.321498080004 2024-07-02,08:11:01.000,184,11001185,14205,0,1719907860,13037.495074789993,61.39291704000061,53473.37040792 2024-07-02,08:11:02.000,184,11001193,13765,0,1719907861,13037.488338479998,61.39996616999997,53473.34944656 2024-07-02,08:11:03.000,184,11001210,13805,0,1719907862,13037.508547409998,61.40701529999933,53473.34944656 2024-07-02,08:11:04.000,184,11001214,14085,0,1719907863,13037.515283719993,61.41406442999869,53473.35643368 2024-07-02,08:11:05.000,184,11001185,13765,0,1719907864,13037.528756339998,61.42816269000468,53473.391369280005 2024-07-02,08:11:06.000,184,11001156,14325,0,1719907865,13037.542228959988,61.44931008000276,53473.37040792 2024-07-02,08:11:07.000,184,11001174,14085,0,1719907866,13037.555701579993,61.46340834000148,53473.41931776 2024-07-02,08:11:08.000,184,11001140,13805,0,1719907867,13037.602855749989,61.498653989998274,53473.40534352 2024-07-02,08:11:09.000,184,11001202,14005,0,1719907868,13037.569174199998,61.484555729999556,53473.36342080001 2024-07-02,08:11:10.000,184,11001150,14085,0,1719907869,13037.623064679989,61.45635921000212,53473.38438216001 2024-07-02,08:11:11.000,184,11001152,13685,0,1719907870,13037.602855749989,61.51275225000427,53473.391369280005 2024-07-02,08:11:12.000,184,11001173,13725,0,1719907871,13037.602855749989,61.52685051000299,53473.37040792 2024-07-02,08:11:13.000,184,11001133,13605,0,1719907872,13037.596119439993,61.51275225000427,53473.3983564 2024-07-02,08:11:14.000,184,11001203,13765,0,1719907873,13037.609592059998,61.547997900001064,53473.3983564 2024-07-02,08:11:15.000,184,11001201,14045,0,1719907874,13037.663482539989,61.5761944199985,53473.38438216001 2024-07-02,08:11:16.000,184,11001110,13885,0,1719907875,13037.650009919998,61.58324354999786,53473.391369280005 2024-07-02,08:11:17.000,184,11001139,13605,0,1719907876,13037.683691469989,61.56914528999914,53473.42630488 2024-07-02,08:11:18.000,184,11001152,14005,0,1719907877,13037.710636709999,61.590292680004495,53473.41233064001 2024-07-02,08:11:19.000,184,11001204,14405,0,1719907878,13037.710636709999,61.58324354999786,53473.440279120005 2024-07-02,08:11:20.000,184,11001203,13925,0,1719907879,13037.690427779999,61.61144007000257,53473.40534352 2024-07-02,08:11:21.000,184,11001209,13605,0,1719907880,13037.730845639999,61.62553833000129,53473.41233064001 2024-07-02,08:11:22.000,184,11001210,13885,0,1719907881,13037.751054569999,61.63258746000065,53473.41233064001 2024-07-02,08:11:23.000,184,11001133,13925,0,1719907882,13037.717373019994,61.68193137000344,53473.49617608 2024-07-02,08:11:24.000,184,11001178,14565,0,1719907883,13037.751054569999,61.6889805000028,53473.46124048001 2024-07-02,08:11:25.000,184,11001211,13805,0,1719907884,13037.757790879994,61.6889805000028,53473.42630488 2024-07-02,08:11:26.000,184,11001167,13565,0,1719907885,13037.76452718999,61.717177020000236,53473.440279120005 2024-07-02,08:11:27.000,184,11001187,14085,0,1719907886,13037.78473611999,61.717177020000236,53473.49617608 2024-07-02,08:11:28.000,184,11001186,13845,0,1719907887,13037.76452718999,61.73832440999831,53473.45425336001 2024-07-02,08:11:29.000,184,11001192,13605,0,1719907888,13037.80494504999,61.74537353999767,53473.47521472 2024-07-02,08:11:30.000,184,11001141,14165,0,1719907889,13037.838626599994,61.759471800003666,53473.41931776 2024-07-02,08:11:31.000,184,11001204,14085,0,1719907890,13037.83189029,61.75242267000431,53473.48220184001 2024-07-02,08:11:32.000,184,11001218,14045,0,1719907891,13037.84536290999,61.81586483999854,53473.489188960004 2024-07-02,08:11:33.000,184,11001176,13565,0,1719907892,13037.84536290999,61.83701223000389,53473.44726624 2024-07-02,08:11:34.000,184,11001182,13725,0,1719907893,13037.899253389995,61.83701223000389,53473.440279120005 2024-07-02,08:11:35.000,184,11001169,14005,0,1719907894,13037.87230815,61.83701223000389,53473.44726624 2024-07-02,08:11:36.000,184,11001208,13685,0,1719907895,13037.899253389995,61.88635613999941,53473.45425336001 2024-07-02,08:11:37.000,184,11001180,14325,0,1719907896,13037.88578076999,61.900454399998125,53473.49617608 2024-07-02,08:11:38.000,184,11001167,13765,0,1719907897,13037.919462319995,61.893405269998766,53473.48220184001 2024-07-02,08:11:39.000,184,11001224,13605,0,1719907898,13037.919462319995,61.956847440000274,53473.48220184001 2024-07-02,08:11:40.000,184,11001167,14405,0,1719907899,13037.96661648999,61.956847440000274,53473.510150320006 2024-07-02,08:11:41.000,184,11001155,13965,0,1719907900,13037.94640755999,61.942749180001556,53473.54508592 2024-07-02,08:11:42.000,184,11001218,14085,0,1719907901,13037.939671249995,61.942749180001556,53473.53111168001 2024-07-02,08:11:43.000,184,11001196,14245,0,1719907902,13037.94640755999,61.96389656999963,53473.60098288001 2024-07-02,08:11:44.000,184,11001173,14005,0,1719907903,13037.980089109995,61.999142220003705,53473.56604728 2024-07-02,08:11:45.000,184,11001187,14045,0,1719907904,13037.96661648999,61.942749180001556,53473.49617608 2024-07-02,08:11:46.000,184,11001192,13805,0,1719907905,13037.980089109995,61.992093090004346,53473.56604728 2024-07-02,08:11:47.000,184,11001202,13965,0,1719907906,13037.99356173,62.006191350003064,53473.54508592 2024-07-02,08:11:48.000,184,11001196,13765,0,1719907907,13038.020506969995,62.01324048000242,53473.53111168001 2024-07-02,08:11:49.000,184,11001188,13565,0,1719907908,13038.000298039995,62.006191350003064,53473.56604728 2024-07-02,08:11:50.000,184,11001178,14285,0,1719907909,13037.95314387,61.992093090004346,53473.489188960004 2024-07-02,08:11:51.000,184,11001188,14205,0,1719907910,13037.980089109995,62.04143699999986,53473.510150320006 2024-07-02,08:11:52.000,184,11001187,13925,0,1719907911,13037.98682541999,62.06963352000457,53473.5730344 2024-07-02,08:11:53.000,184,11001220,14285,0,1719907912,13037.94640755999,62.006191350003064,53473.559060160005 2024-07-02,08:11:54.000,184,11001188,13925,0,1719907913,13038.020506969995,62.05553525999858,53473.559060160005 2024-07-02,08:11:55.000,184,11001199,14245,0,1719907914,13037.99356173,61.97799482999835,53473.55207304001 2024-07-02,08:11:56.000,184,11001168,14405,0,1719907915,13038.01377066,62.01324048000242,53473.56604728 2024-07-02,08:11:57.000,184,11001223,14125,0,1719907916,13038.020506969995,62.02028961000178,53473.58700864 2024-07-02,08:11:58.000,184,11001150,13885,0,1719907917,13037.99356173,62.04143699999986,53473.55207304001 2024-07-02,08:11:59.000,184,11001266,13845,0,1719907918,13038.020506969995,62.05553525999858,53473.5730344 2024-07-02,08:12:00.000,184,11001201,14085,0,1719907919,13037.98682541999,62.04848612999922,53473.559060160005 2024-07-02,08:12:01.000,184,11001181,14045,0,1719907920,13038.00703434999,62.02733874000114,53473.61495712 2024-07-02,08:12:02.000,184,11001247,13885,0,1719907921,13038.020506969995,62.0343878700005,53473.5380988 2024-07-02,08:12:03.000,184,11001219,14085,0,1719907922,13038.02724327999,62.06258438999794,53473.62194424001 2024-07-02,08:12:04.000,184,11001208,13685,0,1719907923,13038.03397959,62.04143699999986,53473.51713744 2024-07-02,08:12:05.000,184,11001232,14205,0,1719907924,13038.01377066,62.04848612999922,53473.51713744 2024-07-02,08:12:06.000,184,11001157,13845,0,1719907925,13037.980089109995,62.06963352000457,53473.510150320006 2024-07-02,08:12:07.000,184,11001185,14165,0,1719907926,13038.020506969995,62.06258438999794,53473.5730344 2024-07-02,08:12:08.000,184,11001170,13845,0,1719907927,13037.98682541999,62.09078091000265,53473.56604728 2024-07-02,08:12:09.000,184,11001199,14125,0,1719907928,13038.01377066,62.10487917000137,53473.56604728 2024-07-02,08:12:10.000,184,11001189,14205,0,1719907929,13037.96661648999,62.06963352000457,53473.52412456 2024-07-02,08:12:11.000,184,11001157,14205,0,1719907930,13038.00703434999,62.07668265000393,53473.53111168001 2024-07-02,08:12:12.000,184,11001160,13845,0,1719907931,13037.99356173,62.07668265000393,53473.52412456 2024-07-02,08:12:13.000,184,11001216,13765,0,1719907932,13037.99356173,62.07668265000393,53473.52412456 2024-07-02,08:12:14.000,184,11001205,13845,0,1719907933,13037.959880179995,62.11192830000073,53473.52412456 2024-07-02,08:12:15.000,184,11001150,14005,0,1719907934,13037.94640755999,62.07668265000393,53473.5380988 2024-07-02,08:12:16.000,184,11001181,14085,0,1719907935,13037.9733528,62.126026559999445,53473.559060160005 2024-07-02,08:12:17.000,184,11001203,14005,0,1719907936,13037.95314387,62.168321340002876,53473.56604728 2024-07-02,08:12:18.000,184,11001177,13885,0,1719907937,13037.939671249995,62.1471739500048,53473.5730344 2024-07-02,08:12:19.000,184,11001205,14245,0,1719907938,13037.94640755999,62.09078091000265,53473.54508592 2024-07-02,08:12:20.000,184,11001162,13885,0,1719907939,13037.95314387,62.08373178000329,53473.607970000005 2024-07-02,08:12:21.000,184,11001193,14165,0,1719907940,13037.980089109995,62.133075689998805,53473.559060160005 2024-07-02,08:12:22.000,184,11001179,13765,0,1719907941,13037.96661648999,62.126026559999445,53473.5730344 2024-07-02,08:12:23.000,184,11001218,13645,0,1719907942,13037.95314387,62.118977430000086,53473.54508592 2024-07-02,08:12:24.000,184,11001184,14165,0,1719907943,13037.959880179995,62.15422308000416,53473.56604728 2024-07-02,08:12:25.000,184,11001167,14205,0,1719907944,13037.939671249995,62.140124819998164,53473.55207304001 2024-07-02,08:12:26.000,184,11001195,13925,0,1719907945,13037.94640755999,62.133075689998805,53473.55207304001 2024-07-02,08:12:27.000,184,11001222,14085,0,1719907946,13037.939671249995,62.10487917000137,53473.58700864 2024-07-02,08:12:28.000,184,11001232,13925,0,1719907947,13037.94640755999,62.09783004000201,53473.559060160005 2024-07-02,08:12:29.000,184,11001201,14005,0,1719907948,13037.92619862999,62.15422308000416,53473.510150320006 2024-07-02,08:12:30.000,184,11001206,13565,0,1719907949,13037.93293494,62.16127221000352,53473.49617608 2024-07-02,08:12:31.000,184,11001206,13965,0,1719907950,13037.95314387,62.16127221000352,53473.489188960004 2024-07-02,08:12:32.000,184,11001210,13845,0,1719907951,13037.93293494,62.15422308000416,53473.489188960004 2024-07-02,08:12:33.000,184,11001178,13765,0,1719907952,13037.91272601,62.1471739500048,53473.510150320006 2024-07-02,08:12:34.000,184,11001193,14085,0,1719907953,13037.90598969999,62.126026559999445,53473.45425336001 2024-07-02,08:12:35.000,184,11001158,14045,0,1719907954,13037.91272601,62.11192830000073,53473.510150320006 2024-07-02,08:12:36.000,184,11001206,13925,0,1719907955,13037.95314387,62.140124819998164,53473.4682276 2024-07-02,08:12:37.000,184,11001183,13725,0,1719907956,13037.95314387,62.1471739500048,53473.49617608 2024-07-02,08:12:38.000,184,11001170,13685,0,1719907957,13038.000298039995,62.118977430000086,53473.440279120005 2024-07-02,08:12:39.000,184,11001209,14085,0,1719907958,13038.00703434999,62.10487917000137,53473.47521472 2024-07-02,08:12:40.000,184,11001177,13885,0,1719907959,13038.01377066,62.11192830000073,53473.4682276 2024-07-02,08:12:41.000,184,11001159,13685,0,1719907960,13038.04745220999,62.11192830000073,53473.4682276 2024-07-02,08:12:42.000,184,11001206,13605,0,1719907961,13038.05418852,62.10487917000137,53473.47521472 2024-07-02,08:12:43.000,184,11001209,13885,0,1719907962,13038.081133759995,62.09078091000265,53473.47521472 2024-07-02,08:12:44.000,184,11001221,13765,0,1719907963,13038.060924829995,62.118977430000086,53473.40534352 2024-07-02,08:12:45.000,184,11001203,13565,0,1719907964,13038.09460638,62.09078091000265,53473.47521472 2024-07-02,08:12:46.000,184,11001208,14165,0,1719907965,13038.09460638,62.10487917000137,53473.440279120005 2024-07-02,08:12:47.000,184,11001191,14045,0,1719907966,13038.121551619995,62.133075689998805,53473.45425336001 2024-07-02,08:12:48.000,184,11001184,14165,0,1719907967,13038.12828792999,62.126026559999445,53473.44726624 2024-07-02,08:12:49.000,184,11001195,14285,0,1719907968,13038.182178409996,62.140124819998164,53473.52412456 2024-07-02,08:12:50.000,184,11001251,14005,0,1719907969,13038.18891471999,62.09783004000201,53473.41233064001 2024-07-02,08:12:51.000,184,11001167,13885,0,1719907970,13038.209123649991,62.140124819998164,53473.48220184001 2024-07-02,08:12:52.000,184,11001182,14085,0,1719907971,13038.21585996,62.118977430000086,53473.44726624 2024-07-02,08:12:53.000,184,11001140,14365,0,1719907972,13038.263014129996,62.15422308000416,53473.49617608 2024-07-02,08:12:54.000,184,11001224,14285,0,1719907973,13038.25627782,62.182419600001595,53473.440279120005 2024-07-02,08:12:55.000,184,11001176,14165,0,1719907974,13038.289959369991,62.19651786000031,53473.47521472 2024-07-02,08:12:56.000,184,11001157,13765,0,1719907975,13038.323640919996,62.21061611999903,53473.48220184001 2024-07-02,08:12:57.000,184,11001196,14045,0,1719907976,13038.303431989996,62.22471437999775,53473.440279120005 2024-07-02,08:12:58.000,184,11001244,14405,0,1719907977,13038.330377229991,62.302254809997976,53473.46124048001 2024-07-02,08:12:59.000,184,11001196,14285,0,1719907978,13038.350586159992,62.302254809997976,53473.53111168001 2024-07-02,08:13:00.000,184,11001201,14565,0,1719907979,13038.357322470001,62.30930394000461,53473.38438216001 2024-07-02,08:13:01.000,184,11001129,13845,0,1719907980,13038.384267709996,62.33045133000269,53473.41931776 2024-07-02,08:13:02.000,184,11001170,14165,0,1719907981,13038.391004019992,62.3797952399982,53473.42630488 2024-07-02,08:13:03.000,184,11001205,14325,0,1719907982,13038.397740330001,62.3938935000042,53473.37739504 2024-07-02,08:13:04.000,184,11001183,14405,0,1719907983,13038.404476639997,62.42913915000099,53473.35643368 2024-07-02,08:13:05.000,184,11001241,13885,0,1719907984,13038.458367120002,62.48553219000314,53473.34944656 2024-07-02,08:13:06.000,184,11001178,14045,0,1719907985,13038.431421879992,62.48553219000314,53473.44726624 2024-07-02,08:13:07.000,184,11001191,13965,0,1719907986,13038.498784980002,62.54897436000465,53473.46124048001 2024-07-02,08:13:08.000,184,11001134,14045,0,1719907987,13038.485312359997,62.54897436000465,53473.47521472 2024-07-02,08:13:09.000,184,11001150,14205,0,1719907988,13038.478576050002,62.626514790004876,53473.4682276 2024-07-02,08:13:10.000,184,11001196,14005,0,1719907989,13038.485312359997,62.61241652999888,53473.41931776 2024-07-02,08:13:11.000,184,11001214,14085,0,1719907990,13038.525730219997,62.640613050003594,53473.41931776 2024-07-02,08:13:12.000,184,11001201,14485,0,1719907991,13038.525730219997,62.66176044000167,53473.40534352 2024-07-02,08:13:13.000,184,11001158,13925,0,1719907992,13038.532466529992,62.71110435000446,53473.440279120005 2024-07-02,08:13:14.000,184,11001149,13885,0,1719907993,13038.566148079997,62.71110435000446,53473.41233064001 2024-07-02,08:13:15.000,184,11001168,13925,0,1719907994,13038.545939149997,62.69700608999847,53473.41233064001 2024-07-02,08:13:16.000,184,11001199,14045,0,1719907995,13038.606565939997,62.767497389999335,53473.40534352 2024-07-02,08:13:17.000,184,11001209,14005,0,1719907996,13038.606565939997,62.774546519998694,53473.41233064001 2024-07-02,08:13:18.000,184,11001178,14045,0,1719907997,13038.593093319992,62.816841300002125,53473.40534352 2024-07-02,08:13:19.000,184,11001169,14325,0,1719907998,13038.606565939997,62.79569391000405,53473.38438216001 2024-07-02,08:13:20.000,184,11001208,14365,0,1719907999,13038.613302249993,62.84503781999956,53473.37040792 2024-07-02,08:13:21.000,184,11001216,13965,0,1719908000,13038.606565939997,62.873234340004274,53473.40534352 2024-07-02,08:13:22.000,184,11001210,13765,0,1719908001,13038.620038560002,62.88028347000363,53473.42630488 2024-07-02,08:13:23.000,184,11001189,14245,0,1719908002,13038.620038560002,62.88028347000363,53473.37040792 2024-07-02,08:13:24.000,184,11001125,13805,0,1719908003,13038.640247490002,62.92962737999915,53473.391369280005 2024-07-02,08:13:25.000,184,11001209,13645,0,1719908004,13038.626774869997,62.97897129000194,53473.321498080004 2024-07-02,08:13:26.000,184,11001212,13685,0,1719908005,13038.640247490002,62.936676509998506,53473.41931776 2024-07-02,08:13:27.000,184,11001162,14005,0,1719908006,13038.660456420002,62.96487303000322,53473.42630488 2024-07-02,08:13:28.000,184,11001175,13885,0,1719908007,13038.640247490002,62.993069550000655,53473.44726624 2024-07-02,08:13:29.000,184,11001167,14085,0,1719908008,13038.694137969993,62.943725639997865,53473.43329200001 2024-07-02,08:13:30.000,184,11001208,14045,0,1719908009,13038.734555829993,62.936676509998506,53473.41931776 2024-07-02,08:13:31.000,184,11001151,14125,0,1719908010,13038.788446309998,62.92257824999979,53473.45425336001 2024-07-02,08:13:32.000,184,11001177,14245,0,1719908011,13038.801918929988,62.936676509998506,53473.42630488 2024-07-02,08:13:33.000,184,11001135,13885,0,1719908012,13038.835600479993,62.90847999000107,53473.44726624 2024-07-02,08:13:34.000,184,11001167,13525,0,1719908013,13038.896227269994,62.89438173000235,53473.45425336001 2024-07-02,08:13:35.000,184,11001199,14045,0,1719908014,13038.909699889999,62.89438173000235,53473.41931776 2024-07-02,08:13:36.000,184,11001152,14085,0,1719908015,13038.943381439989,62.873234340004274,53473.44726624 2024-07-02,08:13:37.000,184,11001223,14125,0,1719908016,13039.037689779994,62.84503781999956,53473.41931776 2024-07-02,08:13:38.000,184,11001219,14045,0,1719908017,13039.09158026,62.8379886900002,53473.4682276 2024-07-02,08:13:39.000,184,11001196,14165,0,1719908018,13039.13199812,62.816841300002125,53473.41233064001 2024-07-02,08:13:40.000,184,11001187,14005,0,1719908019,13039.179152289995,62.823890430001484,53473.44726624 2024-07-02,08:13:41.000,184,11001195,13845,0,1719908020,13039.19262491,62.753399130000616,53473.40534352 2024-07-02,08:13:42.000,184,11001157,14285,0,1719908021,13039.239779079995,62.774546519998694,53473.440279120005 2024-07-02,08:13:43.000,184,11001231,13885,0,1719908022,13039.219570149995,62.760448259999976,53473.45425336001 2024-07-02,08:13:44.000,184,11001195,13925,0,1719908023,13039.31387849,62.78159564999805,53473.42630488 2024-07-02,08:13:45.000,184,11001126,14165,0,1719908024,13039.361032659996,62.74635000000126,53473.41931776 2024-07-02,08:13:46.000,184,11001241,13885,0,1719908025,13039.39471421,62.69700608999847,53473.43329200001 2024-07-02,08:13:47.000,184,11001178,14085,0,1719908026,13039.455341,62.68995695999911,53473.47521472 2024-07-02,08:13:48.000,184,11001222,13805,0,1719908027,13039.489022549991,62.626514790004876,53473.46124048001 2024-07-02,08:13:49.000,184,11001159,14045,0,1719908028,13039.502495169996,62.591269140000804,53473.440279120005 2024-07-02,08:13:50.000,184,11001191,14245,0,1719908029,13039.556385650001,62.59831827000016,53473.4682276 2024-07-02,08:13:51.000,184,11001162,13965,0,1719908030,13039.596803510001,62.541925229998014,53473.46124048001 2024-07-02,08:13:52.000,184,11001193,14005,0,1719908031,13039.677639230002,62.49963045000186,53473.440279120005 2024-07-02,08:13:53.000,184,11001167,14045,0,1719908032,13039.758474950002,62.43618828000035,53473.45425336001 2024-07-02,08:13:54.000,184,11001208,14165,0,1719908033,13039.751738639992,62.415040890002274,53473.42630488 2024-07-02,08:13:55.000,184,11001186,14125,0,1719908034,13039.798892810002,62.3938935000042,53473.42630488 2024-07-02,08:13:56.000,184,11001178,13685,0,1719908035,13039.825838049997,62.32340220000333,53473.43329200001 2024-07-02,08:13:57.000,184,11001144,14045,0,1719908036,13039.879728530002,62.32340220000333,53473.4682276 2024-07-02,08:13:58.000,184,11001205,14565,0,1719908037,13039.879728530002,62.27405829000054,53473.46124048001 2024-07-02,08:13:59.000,184,11001187,13765,0,1719908038,13039.933619009993,62.22471437999775,53473.42630488 2024-07-02,08:14:00.000,184,11001143,14165,0,1719908039,13039.987509489998,62.21766524999839,53473.37739504 2024-07-02,08:14:01.000,184,11001185,14405,0,1719908040,13039.960564249988,62.168321340002876,53473.43329200001 2024-07-02,08:14:02.000,184,11001196,14045,0,1719908041,13039.994245799993,62.126026559999445,53473.37739504 2024-07-02,08:14:03.000,184,11001218,14165,0,1719908042,13040.007718419998,62.09783004000201,53473.440279120005 2024-07-02,08:14:04.000,184,11001208,13925,0,1719908043,13040.007718419998,62.08373178000329,53473.43329200001 2024-07-02,08:14:05.000,184,11001202,13925,0,1719908044,13039.960564249988,62.11192830000073,53473.391369280005 2024-07-02,08:14:06.000,184,11001138,13885,0,1719908045,13039.947091629998,62.175370470002235,53473.40534352 2024-07-02,08:14:07.000,184,11001175,14205,0,1719908046,13039.920146390003,62.1471739500048,53473.44726624 2024-07-02,08:14:08.000,184,11001185,13725,0,1719908047,13039.879728530002,62.140124819998164,53473.37040792 2024-07-02,08:14:09.000,184,11001160,14205,0,1719908048,13039.805629119997,62.21061611999903,53473.391369280005 2024-07-02,08:14:10.000,184,11001157,13885,0,1719908049,13039.758474950002,62.27405829000054,53473.342459440006 2024-07-02,08:14:11.000,184,11001230,14205,0,1719908050,13039.738266020002,62.302254809997976,53473.3284852 2024-07-02,08:14:12.000,184,11001180,13725,0,1719908051,13039.657430300002,62.31635307000397,53473.342459440006 2024-07-02,08:14:13.000,184,11001203,14125,0,1719908052,13039.596803510001,62.38684437000484,53473.33547232001 2024-07-02,08:14:14.000,184,11001174,14005,0,1719908053,13039.47554993,62.42209002000163,53473.31451096001 2024-07-02,08:14:15.000,184,11001145,13925,0,1719908054,13039.41492314,62.46438479999779,53473.26560112001 2024-07-02,08:14:16.000,184,11001184,14005,0,1719908055,13039.401450519996,62.50667958000122,53473.30752384 2024-07-02,08:14:17.000,184,11001189,14165,0,1719908056,13039.33408742,62.584220010001445,53473.26560112001 2024-07-02,08:14:18.000,184,11001180,13965,0,1719908057,13039.30714217999,62.59831827000016,53473.258614 2024-07-02,08:14:19.000,184,11001172,13645,0,1719908058,13039.239779079995,62.71815348000382,53473.30053672 2024-07-02,08:14:20.000,184,11001179,14005,0,1719908059,13039.199361219995,62.774546519998694,53473.29354960001 2024-07-02,08:14:21.000,184,11001222,13605,0,1719908060,13039.098316569994,62.85208694999892,53473.23765264 2024-07-02,08:14:22.000,184,11001141,14245,0,1719908061,13039.06463501999,62.873234340004274,53473.19572992001 2024-07-02,08:14:23.000,184,11001167,14565,0,1719908062,13038.990535609999,62.9507747700045,53473.20271704 2024-07-02,08:14:24.000,184,11001172,13925,0,1719908063,13038.943381439989,63.09175736999896,53473.174768560006 2024-07-02,08:14:25.000,184,11001199,13805,0,1719908064,13038.882754649989,63.14815041000111,53473.18175568 2024-07-02,08:14:26.000,184,11001148,13805,0,1719908065,13038.849073099998,63.24683822999941,53473.25162688 2024-07-02,08:14:27.000,184,11001150,14325,0,1719908066,13038.835600479993,63.331427789999,53473.24463976001 2024-07-02,08:14:28.000,184,11001146,13885,0,1719908067,13038.761501069988,63.47945952000009,53473.223678400005 2024-07-02,08:14:29.000,184,11001139,14085,0,1719908068,13038.734555829993,63.578147339998395,53473.21669128001 2024-07-02,08:14:30.000,184,11001151,13645,0,1719908069,13038.673929039993,63.69093342000269,53473.24463976001 2024-07-02,08:14:31.000,184,11001206,13685,0,1719908070,13038.626774869997,63.803719499999715,53473.23066552 2024-07-02,08:14:32.000,184,11001179,14245,0,1719908071,13038.579620700002,63.88125992999994,53473.20970416 2024-07-02,08:14:33.000,184,11001194,13885,0,1719908072,13038.545939149997,63.98699688000488,53473.23765264 2024-07-02,08:14:34.000,184,11001204,13845,0,1719908073,13038.525730219997,64.12797947999934,53473.321498080004 2024-07-02,08:14:35.000,184,11001156,13885,0,1719908074,13038.505521289997,64.23371643000428,53473.20970416 2024-07-02,08:14:36.000,184,11001198,13525,0,1719908075,13038.492048669992,64.33945338000194,53473.20271704 2024-07-02,08:14:37.000,184,11001161,14285,0,1719908076,13038.518993910002,64.42404294000153,53473.258614 2024-07-02,08:14:38.000,184,11001150,14045,0,1719908077,13038.518993910002,64.51568163000047,53473.20970416 2024-07-02,08:14:39.000,184,11001214,13965,0,1719908078,13038.593093319992,64.5932220600007,53473.26560112001 2024-07-02,08:14:40.000,184,11001173,13965,0,1719908079,13038.640247490002,64.62846771000477,53473.30752384 2024-07-02,08:14:41.000,184,11001192,13645,0,1719908080,13038.694137969993,64.691909879999,53473.28656248001 2024-07-02,08:14:42.000,184,11001195,13845,0,1719908081,13038.748028449998,64.78354856999795,53473.3284852 2024-07-02,08:14:43.000,184,11001190,14045,0,1719908082,13038.842336789989,64.8399416100001,53473.33547232001 2024-07-02,08:14:44.000,184,11001158,14365,0,1719908083,13038.936645129994,64.85403986999881,53473.35643368 2024-07-02,08:14:45.000,184,11001181,14045,0,1719908084,13038.997271919994,64.88223639000353,53473.37040792 2024-07-02,08:14:46.000,184,11001161,13925,0,1719908085,13039.14547073999,64.9386294299984,53473.42630488 2024-07-02,08:14:47.000,184,11001209,13685,0,1719908086,13039.19262491,64.9386294299984,53473.45425336001 2024-07-02,08:14:48.000,184,11001218,14205,0,1719908087,13039.30714217999,64.9527276900044,53473.46124048001 2024-07-02,08:14:49.000,184,11001183,13685,0,1719908088,13039.40818682999,64.98092421000183,53473.5380988 2024-07-02,08:14:50.000,184,11001188,13845,0,1719908089,13039.502495169996,64.98797334000119,53473.56604728 2024-07-02,08:14:51.000,184,11001188,14245,0,1719908090,13039.610276129992,64.96682595000311,53473.55207304001 2024-07-02,08:14:52.000,184,11001199,13965,0,1719908091,13039.704584469997,65.0514155100027,53473.58002152001 2024-07-02,08:14:53.000,184,11001186,13725,0,1719908092,13039.765211259997,65.03731725000398,53473.58700864 2024-07-02,08:14:54.000,184,11001238,14165,0,1719908093,13039.886464839998,65.03731725000398,53473.67085408001 2024-07-02,08:14:55.000,184,11001179,14045,0,1719908094,13039.974036869993,65.03026812000462,53473.69880256001 2024-07-02,08:14:56.000,184,11001224,13965,0,1719908095,13040.075081519994,65.03026812000462,53473.76168664 2024-07-02,08:14:57.000,184,11001163,13805,0,1719908096,13040.142444619989,65.00912072999927,53473.775660880005 2024-07-02,08:14:58.000,184,11001178,13965,0,1719908097,13040.236752959994,65.00912072999927,53473.74072528 2024-07-02,08:14:59.000,184,11001146,13805,0,1719908098,13040.30411605999,64.97387508000247,53473.88046768 2024-07-02,08:15:00.000,184,11001183,13925,0,1719908099,13040.40516070999,64.9527276900044,53473.845532080006 2024-07-02,08:15:01.000,184,11001187,14045,0,1719908100,13040.459051189995,64.92453116999968,53473.79662224001 2024-07-02,08:15:02.000,184,11001204,13525,0,1719908101,13040.54662321999,64.91043291000096,53473.91540328001 2024-07-02,08:15:03.000,184,11001213,14045,0,1719908102,13040.65440418,64.91748204000032,53473.92937752 2024-07-02,08:15:04.000,184,11001157,13725,0,1719908103,13040.741976209996,64.92453116999968,53473.90841616 2024-07-02,08:15:05.000,184,11001201,14045,0,1719908104,13040.775657760001,64.86813813000481,53473.95033888 2024-07-02,08:15:06.000,184,11001150,13885,0,1719908105,13040.843020859997,64.8399416100001,53473.95732600001 2024-07-02,08:15:07.000,184,11001182,13685,0,1719908106,13040.917120270002,64.79764683000394,53473.992261600004 2024-07-02,08:15:08.000,184,11001185,13645,0,1719908107,13040.997955990002,64.79059770000458,53474.0271972 2024-07-02,08:15:09.000,184,11001149,13845,0,1719908108,13041.058582780002,64.74830292000115,53474.00623584001 2024-07-02,08:15:10.000,184,11001168,14165,0,1719908109,13041.132682189993,64.70600813999772,53474.08309416001 2024-07-02,08:15:11.000,184,11001187,14285,0,1719908110,13041.200045289988,64.68486074999964,53474.0970684 2024-07-02,08:15:12.000,184,11001181,14405,0,1719908111,13041.274144699993,64.64961510000285,53474.0970684 2024-07-02,08:15:13.000,184,11001127,13965,0,1719908112,13041.314562559994,64.61436944999878,53474.07610704 2024-07-02,08:15:14.000,184,11001163,13965,0,1719908113,13041.395398279994,64.56502554000326,53474.04815856 2024-07-02,08:15:15.000,184,11001214,14285,0,1719908114,13041.449288759999,64.48043598000368,53474.0970684 2024-07-02,08:15:16.000,184,11001232,14085,0,1719908115,13041.476233999994,64.48043598000368,53474.11802976 2024-07-02,08:15:17.000,184,11001193,14085,0,1719908116,13041.516651859994,64.43814120000025,53474.15296536001 2024-07-02,08:15:18.000,184,11001171,14085,0,1719908117,13041.55033341,64.40289555000345,53474.1669396 2024-07-02,08:15:19.000,184,11001187,13725,0,1719908118,13041.58401495999,64.35355164000066,53474.12501688001 2024-07-02,08:15:20.000,184,11001199,14365,0,1719908119,13041.577278649995,64.28306033999979,53474.17392672001 2024-07-02,08:15:21.000,184,11001154,14045,0,1719908120,13041.597487579995,64.26896208000107,53474.1669396 2024-07-02,08:15:22.000,184,11001222,14045,0,1719908121,13041.59075127,64.22666729999764,53474.159952480004 2024-07-02,08:15:23.000,184,11001148,14285,0,1719908122,13041.557069719995,64.17732339000213,53474.14597824 2024-07-02,08:15:24.000,184,11001162,13645,0,1719908123,13041.557069719995,64.17732339000213,53474.15296536001 2024-07-02,08:15:25.000,184,11001197,14245,0,1719908124,13041.53012448,64.07863557000383,53474.11802976 2024-07-02,08:15:26.000,184,11001171,14045,0,1719908125,13041.577278649995,64.06453730999783,53474.17392672001 2024-07-02,08:15:27.000,184,11001147,14525,0,1719908126,13041.557069719995,64.07863557000383,53474.1669396 2024-07-02,08:15:28.000,184,11001176,14205,0,1719908127,13041.557069719995,64.05748817999847,53474.17392672001 2024-07-02,08:15:29.000,184,11001158,14365,0,1719908128,13041.50317923999,64.02929166000104,53474.11802976 2024-07-02,08:15:30.000,184,11001219,14245,0,1719908129,13041.46949769,64.0010951400036,53474.14597824 2024-07-02,08:15:31.000,184,11001200,13965,0,1719908130,13041.46949769,63.96584948999953,53474.14597824 2024-07-02,08:15:32.000,184,11001147,14525,0,1719908131,13041.46949769,63.92355471000337,53474.10405552001 2024-07-02,08:15:33.000,184,11001215,14245,0,1719908132,13041.429079829999,63.916505580004014,53474.062132800005 2024-07-02,08:15:34.000,184,11001214,14245,0,1719908133,13041.361716729989,63.92355471000337,53474.04117144 2024-07-02,08:15:35.000,184,11001159,14405,0,1719908134,13041.348244109999,63.88125992999994,53474.00623584001 2024-07-02,08:15:36.000,184,11001237,14685,0,1719908135,13041.328035179999,63.867161670001224,53474.03418432001 2024-07-02,08:15:37.000,184,11001190,13925,0,1719908136,13041.307826249998,63.83896515000379,53474.0271972 2024-07-02,08:15:38.000,184,11001199,14085,0,1719908137,13041.280881009989,63.83191602000443,53473.992261600004 2024-07-02,08:15:39.000,184,11001159,14245,0,1719908138,13041.253935769993,63.796670370000356,53473.97828736 2024-07-02,08:15:40.000,184,11001217,14285,0,1719908139,13041.233726839993,63.76847385000292,53474.05514568001 2024-07-02,08:15:41.000,184,11001156,14325,0,1719908140,13041.213517909993,63.77552298000228,53474.0271972 2024-07-02,08:15:42.000,184,11001134,14125,0,1719908141,13041.166363739998,63.78257211000164,53473.992261600004 2024-07-02,08:15:43.000,184,11001204,14205,0,1719908142,13041.186572669998,63.71912994000013,53473.98527448001 2024-07-02,08:15:44.000,184,11001159,14405,0,1719908143,13041.179836359988,63.74027732999821,53473.97130024 2024-07-02,08:15:45.000,184,11001218,14445,0,1719908144,13041.146154809998,63.72617906999949,53473.97130024 2024-07-02,08:15:46.000,184,11001162,14165,0,1719908145,13041.166363739998,63.73322819999885,53473.97130024 2024-07-02,08:15:47.000,184,11001147,14685,0,1719908146,13041.139418500003,63.72617906999949,53473.97130024 2024-07-02,08:15:48.000,184,11001152,14565,0,1719908147,13041.152891119993,63.69093342000269,53473.96431312001 2024-07-02,08:15:49.000,184,11001186,14045,0,1719908148,13041.105736949998,63.676835160003975,53473.97130024 2024-07-02,08:15:50.000,184,11001164,14085,0,1719908149,13041.105736949998,63.65568776999862,53473.96431312001 2024-07-02,08:15:51.000,184,11001191,14205,0,1719908150,13041.119209570003,63.64863863999926,53473.99924872 2024-07-02,08:15:52.000,184,11001189,13965,0,1719908151,13041.139418500003,63.6415895099999,53473.99924872 2024-07-02,08:15:53.000,184,11001166,13965,0,1719908152,13041.152891119993,63.6415895099999,53473.943351760005 2024-07-02,08:15:54.000,184,11001173,14165,0,1719908153,13041.125945879998,63.66273689999798,53473.90841616 2024-07-02,08:15:55.000,184,11001164,14245,0,1719908154,13041.092264329993,63.6415895099999,53473.90841616 2024-07-02,08:15:56.000,184,11001173,14165,0,1719908155,13041.085528019998,63.634540380000544,53473.95033888 2024-07-02,08:15:57.000,184,11001184,14245,0,1719908156,13041.112473259993,63.64863863999926,53473.97828736 2024-07-02,08:15:58.000,184,11001187,14005,0,1719908157,13041.045110159997,63.669786030004616,53473.943351760005 2024-07-02,08:15:59.000,184,11001177,14165,0,1719908158,13041.024901229997,63.683884290003334,53473.943351760005 2024-07-02,08:16:00.000,184,11001223,14085,0,1719908159,13040.944065509997,63.77552298000228,53473.943351760005 2024-07-02,08:16:01.000,184,11001168,14045,0,1719908160,13040.903647649997,63.817817759998434,53473.93636464001 2024-07-02,08:16:02.000,184,11001176,14005,0,1719908161,13040.849757169992,63.83896515000379,53473.92937752 2024-07-02,08:16:03.000,184,11001164,13925,0,1719908162,13040.775657760001,63.8883090599993,53473.91540328001 2024-07-02,08:16:04.000,184,11001191,14165,0,1719908163,13040.735239900001,63.94470210000145,53473.97828736 2024-07-02,08:16:05.000,184,11001200,14205,0,1719908164,13040.69482204,63.96584948999953,53473.95033888 2024-07-02,08:16:06.000,184,11001202,13805,0,1719908165,13040.661140489996,63.99404601000424,53473.95732600001 2024-07-02,08:16:07.000,184,11001222,13645,0,1719908166,13040.63419525,64.02224253000168,53473.992261600004 2024-07-02,08:16:08.000,184,11001167,13805,0,1719908167,13040.580304769996,64.02929166000104,53473.96431312001 2024-07-02,08:16:09.000,184,11001206,14285,0,1719908168,13040.55335953,64.05748817999847,53473.93636464001 2024-07-02,08:16:10.000,184,11001172,13925,0,1719908169,13040.499469049995,64.05043904999911,53473.93636464001 2024-07-02,08:16:11.000,184,11001212,14085,0,1719908170,13040.54662321999,64.04338991999975,53473.9223904 2024-07-02,08:16:12.000,184,11001186,13685,0,1719908171,13040.499469049995,64.07158644000447,53473.894441920005 2024-07-02,08:16:13.000,184,11001187,13845,0,1719908172,13040.479260119995,64.0997829600019,53473.95033888 2024-07-02,08:16:14.000,184,11001201,13805,0,1719908173,13040.499469049995,64.10683209000126,53474.013222960006 2024-07-02,08:16:15.000,184,11001197,13925,0,1719908174,13040.47252381,64.0997829600019,53473.95732600001 2024-07-02,08:16:16.000,184,11001173,14085,0,1719908175,13040.45231488,64.12093034999998,53473.97828736 2024-07-02,08:16:17.000,184,11001174,13565,0,1719908176,13040.44557856999,64.16322513000341,53473.96431312001 2024-07-02,08:16:18.000,184,11001176,13725,0,1719908177,13040.41189702,64.22666729999764,53473.992261600004 2024-07-02,08:16:19.000,184,11001181,13845,0,1719908178,13040.378215469995,64.247814690003,53473.943351760005 2024-07-02,08:16:20.000,184,11001195,13885,0,1719908179,13040.34453391999,64.247814690003,53473.97130024 2024-07-02,08:16:21.000,184,11001194,14285,0,1719908180,13040.317588679995,64.30420772999787,53473.92937752 2024-07-02,08:16:22.000,184,11001201,13805,0,1719908181,13040.3310613,64.33945338000194,53473.97130024 2024-07-02,08:16:23.000,184,11001140,13765,0,1719908182,13040.31085237,64.39584642000409,53474.013222960006 2024-07-02,08:16:24.000,184,11001209,13845,0,1719908183,13040.29064344,64.45928858999832,53473.99924872 2024-07-02,08:16:25.000,184,11001189,13965,0,1719908184,13040.25022558,64.46633771999768,53473.992261600004 2024-07-02,08:16:26.000,184,11001146,14205,0,1719908185,13040.277170819994,64.52977988999919,53473.98527448001 2024-07-02,08:16:27.000,184,11001163,14005,0,1719908186,13040.236752959994,64.56502554000326,53474.03418432001 2024-07-02,08:16:28.000,184,11001111,14165,0,1719908187,13040.277170819994,64.57207467000262,53474.03418432001 2024-07-02,08:16:29.000,184,11001195,13925,0,1719908188,13040.26369819999,64.58617293000134,53474.0970684 2024-07-02,08:16:30.000,184,11001170,13925,0,1719908189,13040.30411605999,64.62141857999814,53474.04117144 2024-07-02,08:16:31.000,184,11001208,13725,0,1719908190,13040.34453391999,64.6566642300022,53474.062132800005 2024-07-02,08:16:32.000,184,11001149,14005,0,1719908191,13040.398424399995,64.63551684000413,53474.062132800005 2024-07-02,08:16:33.000,184,11001160,13765,0,1719908192,13040.38495177999,64.64256597000349,53474.03418432001 2024-07-02,08:16:34.000,184,11001204,14285,0,1719908193,13040.398424399995,64.68486074999964,53474.08309416001 2024-07-02,08:16:35.000,184,11001163,13885,0,1719908194,13040.40516070999,64.71305727000436,53474.05514568001 2024-07-02,08:16:36.000,184,11001152,13725,0,1719908195,13040.459051189995,64.76240117999987,53474.06911992 2024-07-02,08:16:37.000,184,11001194,14445,0,1719908196,13040.46578749999,64.79764683000394,53474.06911992 2024-07-02,08:16:38.000,184,11001211,13725,0,1719908197,13040.50620535999,64.81174509000266,53474.13899112 2024-07-02,08:16:39.000,184,11001202,13645,0,1719908198,13040.49273274,64.86108899999817,53474.08309416001 2024-07-02,08:16:40.000,184,11001161,14285,0,1719908199,13040.51294167,64.88928552000289,53474.11802976 2024-07-02,08:16:41.000,184,11001168,13605,0,1719908200,13040.52641428999,64.92453116999968,53474.09008128 2024-07-02,08:16:42.000,184,11001166,13765,0,1719908201,13040.54662321999,64.98797334000119,53474.0970684 2024-07-02,08:16:43.000,184,11001168,14005,0,1719908202,13040.55335953,64.99502247000055,53474.11802976 2024-07-02,08:16:44.000,184,11001190,13885,0,1719908203,13040.58704107999,65.04436638000334,53474.11802976 2024-07-02,08:16:45.000,184,11001190,14165,0,1719908204,13040.58704107999,65.0866611599995,53474.12501688001 2024-07-02,08:16:46.000,184,11001159,13925,0,1719908205,13040.62745893999,65.07256290000078,53474.0970684 2024-07-02,08:16:47.000,184,11001146,13565,0,1719908206,13040.62745893999,65.10075941999821,53474.159952480004 2024-07-02,08:16:48.000,184,11001126,13885,0,1719908207,13040.661140489996,65.1148576800042,53474.14597824 2024-07-02,08:16:49.000,184,11001240,14165,0,1719908208,13040.688085729991,65.12190681000357,53474.15296536001 2024-07-02,08:16:50.000,184,11001167,14405,0,1719908209,13040.708294659991,65.15715246000036,53474.11802976 2024-07-02,08:16:51.000,184,11001120,13845,0,1719908210,13040.721767279996,65.15715246000036,53474.18790096 2024-07-02,08:16:52.000,184,11001151,13605,0,1719908211,13040.755448830001,65.12895594000292,53474.159952480004 2024-07-02,08:16:53.000,184,11001124,13925,0,1719908212,13040.768921449991,65.17829984999844,53474.17392672001 2024-07-02,08:16:54.000,184,11001177,13965,0,1719908213,13040.836284550001,65.17125071999908,53474.180913840006 2024-07-02,08:16:55.000,184,11001139,14085,0,1719908214,13040.829548239992,65.150103330001,53474.14597824 2024-07-02,08:16:56.000,184,11001140,13645,0,1719908215,13040.876702410002,65.1853489799978,53474.17392672001 2024-07-02,08:16:57.000,184,11001139,14085,0,1719908216,13040.923856579997,65.19239811000443,53474.14597824 2024-07-02,08:16:58.000,184,11001148,13605,0,1719908217,13040.971010749992,65.1853489799978,53474.180913840006 2024-07-02,08:16:59.000,184,11001181,13645,0,1719908218,13041.045110159997,65.15715246000036,53474.17392672001 2024-07-02,08:17:00.000,184,11001168,14005,0,1719908219,13041.031637539993,65.17125071999908,53474.15296536001 2024-07-02,08:17:01.000,184,11001190,14245,0,1719908220,13041.105736949998,65.150103330001,53474.1669396 2024-07-02,08:17:02.000,184,11001177,13925,0,1719908221,13041.132682189993,65.07256290000078,53474.1669396 2024-07-02,08:17:03.000,184,11001198,13485,0,1719908222,13041.173100049993,65.10075941999821,53474.20886232 2024-07-02,08:17:04.000,184,11001172,14005,0,1719908223,13041.213517909993,65.03731725000398,53474.21584944 2024-07-02,08:17:05.000,184,11001173,13965,0,1719908224,13041.287617319998,65.0514155100027,53474.18790096 2024-07-02,08:17:06.000,184,11001155,13965,0,1719908225,13041.274144699993,65.04436638000334,53474.22283656001 2024-07-02,08:17:07.000,184,11001145,13725,0,1719908226,13041.328035179999,65.00912072999927,53474.17392672001 2024-07-02,08:17:08.000,184,11001177,13725,0,1719908227,13041.334771489994,65.00912072999927,53474.159952480004 2024-07-02,08:17:09.000,184,11001188,13885,0,1719908228,13041.341507799989,64.96682595000311,53474.22283656001 2024-07-02,08:17:10.000,184,11001226,14245,0,1719908229,13041.368453039999,64.97387508000247,53474.20886232 2024-07-02,08:17:11.000,184,11001168,13605,0,1719908230,13041.361716729989,64.9527276900044,53474.20187520001 2024-07-02,08:17:12.000,184,11001167,14205,0,1719908231,13041.368453039999,64.91043291000096,53474.22283656001 2024-07-02,08:17:13.000,184,11001199,14125,0,1719908232,13041.368453039999,64.87518726000417,53474.26475928 2024-07-02,08:17:14.000,184,11001170,13925,0,1719908233,13041.42234351999,64.83289248000074,53474.25078504001 2024-07-02,08:17:15.000,184,11001155,13965,0,1719908234,13041.42234351999,64.81879422000202,53474.22283656001 2024-07-02,08:17:16.000,184,11001173,13565,0,1719908235,13041.435816139994,64.77649943999859,53474.25777216 2024-07-02,08:17:17.000,184,11001175,14005,0,1719908236,13041.44255244999,64.73420466000243,53474.25078504001 2024-07-02,08:17:18.000,184,11001157,13925,0,1719908237,13041.42234351999,64.69895900999836,53474.17392672001 2024-07-02,08:17:19.000,184,11001214,14005,0,1719908238,13041.429079829999,64.66371336000157,53474.19488808 2024-07-02,08:17:20.000,184,11001200,13805,0,1719908239,13041.44255244999,64.63551684000413,53474.229823680005 2024-07-02,08:17:21.000,184,11001174,14005,0,1719908240,13041.456025069994,64.62141857999814,53474.27174640001 2024-07-02,08:17:22.000,184,11001218,14485,0,1719908241,13041.50317923999,64.54387814999791,53474.180913840006 2024-07-02,08:17:23.000,184,11001204,14125,0,1719908242,13041.50991555,64.51568163000047,53474.21584944 2024-07-02,08:17:24.000,184,11001170,14125,0,1719908243,13041.53012448,64.48043598000368,53474.18790096 2024-07-02,08:17:25.000,184,11001106,13765,0,1719908244,13041.476233999994,64.43814120000025,53474.22283656001 2024-07-02,08:17:26.000,184,11001250,14045,0,1719908245,13041.516651859994,64.45928858999832,53474.20886232 2024-07-02,08:17:27.000,184,11001185,14125,0,1719908246,13041.50317923999,64.41699381000217,53474.180913840006 2024-07-02,08:17:28.000,184,11001224,13885,0,1719908247,13041.50317923999,64.36060077000002,53474.180913840006 2024-07-02,08:17:29.000,184,11001182,14245,0,1719908248,13041.48970662,64.33945338000194,53474.15296536001 2024-07-02,08:17:30.000,184,11001215,13885,0,1719908249,13041.46949769,64.28306033999979,53474.159952480004 2024-07-02,08:17:31.000,184,11001181,14125,0,1719908250,13041.456025069994,64.28306033999979,53474.1669396 2024-07-02,08:17:32.000,184,11001183,14445,0,1719908251,13041.46276137999,64.247814690003,53474.13899112 2024-07-02,08:17:33.000,184,11001180,13565,0,1719908252,13041.456025069994,64.26191295000172,53474.17392672001 2024-07-02,08:17:34.000,184,11001218,14245,0,1719908253,13041.449288759999,64.247814690003,53474.13200400001 2024-07-02,08:17:35.000,184,11001223,14165,0,1719908254,13041.40213458999,64.1984707800002,53474.12501688001 2024-07-02,08:17:36.000,184,11001217,13885,0,1719908255,13041.429079829999,64.21256903999893,53474.159952480004 2024-07-02,08:17:37.000,184,11001169,13965,0,1719908256,13041.40213458999,64.17732339000213,53474.12501688001 2024-07-02,08:17:38.000,184,11001202,13845,0,1719908257,13041.40213458999,64.15617600000405,53474.10405552001 2024-07-02,08:17:39.000,184,11001209,13885,0,1719908258,13041.415607209994,64.10683209000126,53474.06911992 2024-07-02,08:17:40.000,184,11001221,13885,0,1719908259,13041.368453039999,64.11388122000062,53474.062132800005 2024-07-02,08:17:41.000,184,11001196,13925,0,1719908260,13041.395398279994,64.10683209000126,53474.111042640005 2024-07-02,08:17:42.000,184,11001191,14085,0,1719908261,13041.388661969999,64.10683209000126,53474.09008128 2024-07-02,08:17:43.000,184,11001192,14005,0,1719908262,13041.381925659989,64.08568470000318,53474.04117144 2024-07-02,08:17:44.000,184,11001193,14205,0,1719908263,13041.368453039999,64.05748817999847,53474.09008128 2024-07-02,08:17:45.000,184,11001196,14365,0,1719908264,13041.348244109999,64.09273383000254,53474.04815856 2024-07-02,08:17:46.000,184,11001225,13925,0,1719908265,13041.334771489994,64.10683209000126,53474.10405552001 2024-07-02,08:17:47.000,184,11001216,13925,0,1719908266,13041.307826249998,64.11388122000062,53474.07610704 2024-07-02,08:17:48.000,184,11001140,13645,0,1719908267,13041.328035179999,64.10683209000126,53474.05514568001 2024-07-02,08:17:49.000,184,11001207,13925,0,1719908268,13041.301089939989,64.11388122000062,53474.06911992 2024-07-02,08:17:50.000,184,11001164,14325,0,1719908269,13041.253935769993,64.11388122000062,53474.02021008 2024-07-02,08:17:51.000,184,11001204,13765,0,1719908270,13041.226990529998,64.12093034999998,53474.06911992 2024-07-02,08:17:52.000,184,11001213,14245,0,1719908271,13041.193308979993,64.1350286099987,53474.00623584001 2024-07-02,08:17:53.000,184,11001186,13845,0,1719908272,13041.159627429988,64.10683209000126,53473.97828736 2024-07-02,08:17:54.000,184,11001147,13925,0,1719908273,13041.179836359988,64.12797947999934,53473.992261600004 2024-07-02,08:17:55.000,184,11001196,14245,0,1719908274,13041.119209570003,64.14207773999806,53474.013222960006 2024-07-02,08:17:56.000,184,11001211,13765,0,1719908275,13041.099000640002,64.16322513000341,53474.0271972 2024-07-02,08:17:57.000,184,11001194,13965,0,1719908276,13041.085528019998,64.11388122000062,53473.96431312001 2024-07-02,08:17:58.000,184,11001199,14005,0,1719908277,13041.092264329993,64.1350286099987,53473.943351760005 2024-07-02,08:17:59.000,184,11001194,13845,0,1719908278,13041.045110159997,64.10683209000126,53473.96431312001 2024-07-02,08:18:00.000,184,11001156,13925,0,1719908279,13041.072055399993,64.11388122000062,53473.95732600001 2024-07-02,08:18:01.000,184,11001186,14085,0,1719908280,13041.058582780002,64.10683209000126,53473.95732600001 2024-07-02,08:18:02.000,184,11001183,14045,0,1719908281,13041.038373850002,64.06453730999783,53473.95033888 2024-07-02,08:18:03.000,184,11001169,13605,0,1719908282,13041.024901229997,64.06453730999783,53473.97828736 2024-07-02,08:18:04.000,184,11001230,13925,0,1719908283,13041.011428609992,64.07158644000447,53473.90841616 2024-07-02,08:18:05.000,184,11001221,14165,0,1719908284,13040.991219679992,64.05748817999847,53473.92937752 2024-07-02,08:18:06.000,184,11001200,14125,0,1719908285,13040.997955990002,64.05748817999847,53473.96431312001 2024-07-02,08:18:07.000,184,11001205,14085,0,1719908286,13041.004692299997,64.06453730999783,53473.90142904 2024-07-02,08:18:08.000,184,11001139,13925,0,1719908287,13040.984483369997,64.08568470000318,53473.92937752 2024-07-02,08:18:09.000,184,11001197,13645,0,1719908288,13040.957538130002,64.0363407900004,53473.88046768 2024-07-02,08:18:10.000,184,11001188,14245,0,1719908289,13040.957538130002,64.01519340000232,53473.88046768 2024-07-02,08:18:11.000,184,11001169,13925,0,1719908290,13040.944065509997,64.05043904999911,53473.90142904 2024-07-02,08:18:12.000,184,11001218,13805,0,1719908291,13040.930592889992,64.0363407900004,53473.845532080006 2024-07-02,08:18:13.000,184,11001168,13845,0,1719908292,13040.896911340002,64.0363407900004,53473.845532080006 2024-07-02,08:18:14.000,184,11001227,14045,0,1719908293,13040.876702410002,64.07158644000447,53473.824570720004 2024-07-02,08:18:15.000,184,11001231,13605,0,1719908294,13040.876702410002,64.07863557000383,53473.83854496001 2024-07-02,08:18:16.000,184,11001223,13605,0,1719908295,13040.829548239992,64.11388122000062,53473.83155784 2024-07-02,08:18:17.000,184,11001228,13725,0,1719908296,13040.822811929997,64.07863557000383,53473.824570720004 2024-07-02,08:18:18.000,184,11001143,13765,0,1719908297,13040.809339309992,64.11388122000062,53473.824570720004 2024-07-02,08:18:19.000,184,11001225,13605,0,1719908298,13040.816075620001,64.11388122000062,53473.81059648 2024-07-02,08:18:20.000,184,11001233,13765,0,1719908299,13040.802602999996,64.1350286099987,53473.782648 2024-07-02,08:18:21.000,184,11001206,14045,0,1719908300,13040.809339309992,64.12093034999998,53473.845532080006 2024-07-02,08:18:22.000,184,11001223,13765,0,1719908301,13040.802602999996,64.0997829600019,53473.81059648 2024-07-02,08:18:23.000,184,11001185,13765,0,1719908302,13040.789130379992,64.12797947999934,53473.86649344001 2024-07-02,08:18:24.000,184,11001220,14165,0,1719908303,13040.789130379992,64.12797947999934,53473.83155784 2024-07-02,08:18:25.000,184,11001211,13725,0,1719908304,13040.775657760001,64.1491268700047,53473.80360936 2024-07-02,08:18:26.000,184,11001173,13925,0,1719908305,13040.802602999996,64.12093034999998,53473.76867376001 2024-07-02,08:18:27.000,184,11001171,13605,0,1719908306,13040.802602999996,64.1491268700047,53473.76168664 2024-07-02,08:18:28.000,184,11001186,14005,0,1719908307,13040.836284550001,64.1984707800002,53473.81758360001 2024-07-02,08:18:29.000,184,11001249,14005,0,1719908308,13040.822811929997,64.1984707800002,53473.74072528 2024-07-02,08:18:30.000,184,11001162,13885,0,1719908309,13040.816075620001,64.21961816999828,53473.75469952 2024-07-02,08:18:31.000,184,11001197,13685,0,1719908310,13040.829548239992,64.21961816999828,53473.76168664 2024-07-02,08:18:32.000,184,11001162,14125,0,1719908311,13040.802602999996,64.25486382000236,53473.79662224001 2024-07-02,08:18:33.000,184,11001155,13925,0,1719908312,13040.795866690001,64.28306033999979,53473.76168664 2024-07-02,08:18:34.000,184,11001164,14485,0,1719908313,13040.802602999996,64.31830599000386,53473.74771240001 2024-07-02,08:18:35.000,184,11001189,13885,0,1719908314,13040.755448830001,64.3112568600045,53473.76168664 2024-07-02,08:18:36.000,184,11001208,14045,0,1719908315,13040.782394069996,64.35355164000066,53473.71976392001 2024-07-02,08:18:37.000,184,11001200,14325,0,1719908316,13040.775657760001,64.3817481599981,53473.74771240001 2024-07-02,08:18:38.000,184,11001208,14205,0,1719908317,13040.721767279996,64.36764989999938,53473.70578968 2024-07-02,08:18:39.000,184,11001139,14125,0,1719908318,13040.69482204,64.40994468000281,53473.69880256001 2024-07-02,08:18:40.000,184,11001174,14005,0,1719908319,13040.708294659991,64.42404294000153,53473.69880256001 2024-07-02,08:18:41.000,184,11001225,14085,0,1719908320,13040.681349419996,64.43109207000089,53473.73373816 2024-07-02,08:18:42.000,184,11001189,14085,0,1719908321,13040.688085729991,64.40289555000345,53473.775660880005 2024-07-02,08:18:43.000,184,11001222,13885,0,1719908322,13040.701558349996,64.43109207000089,53473.726751040005 2024-07-02,08:18:44.000,184,11001188,14405,0,1719908323,13040.69482204,64.43109207000089,53473.69181544 2024-07-02,08:18:45.000,184,11001201,14325,0,1719908324,13040.667876799991,64.41699381000217,53473.66386696 2024-07-02,08:18:46.000,184,11001212,13965,0,1719908325,13040.63419525,64.43814120000025,53473.70578968 2024-07-02,08:18:47.000,184,11001209,14125,0,1719908326,13040.65440418,64.43814120000025,53473.71976392001 2024-07-02,08:18:48.000,184,11001189,14405,0,1719908327,13040.600513699996,64.45223945999896,53473.69181544 2024-07-02,08:18:49.000,184,11001172,13605,0,1719908328,13040.647667869991,64.4451903299996,53473.6429056 2024-07-02,08:18:50.000,184,11001215,13885,0,1719908329,13040.65440418,64.43814120000025,53473.6429056 2024-07-02,08:18:51.000,184,11001228,14085,0,1719908330,13040.63419525,64.41699381000217,53473.656879840004 2024-07-02,08:18:52.000,184,11001241,13965,0,1719908331,13040.620722629996,64.43814120000025,53473.63591848 2024-07-02,08:18:53.000,184,11001179,14445,0,1719908332,13040.60725000999,64.45928858999832,53473.5730344 2024-07-02,08:18:54.000,184,11001177,13525,0,1719908333,13040.620722629996,64.4451903299996,53473.60098288001 2024-07-02,08:18:55.000,184,11001206,14005,0,1719908334,13040.65440418,64.4451903299996,53473.62893136001 2024-07-02,08:18:56.000,184,11001224,14005,0,1719908335,13040.620722629996,64.42404294000153,53473.58700864 2024-07-02,08:18:57.000,184,11001186,13765,0,1719908336,13040.640931559996,64.42404294000153,53473.62893136001 2024-07-02,08:18:58.000,184,11001206,13885,0,1719908337,13040.62745893999,64.4451903299996,53473.60098288001 2024-07-02,08:18:59.000,184,11001166,14525,0,1719908338,13040.62745893999,64.45928858999832,53473.62194424001 2024-07-02,08:19:00.000,184,11001257,14125,0,1719908339,13040.58704107999,64.46633771999768,53473.56604728 2024-07-02,08:19:01.000,184,11001166,14125,0,1719908340,13040.58704107999,64.43109207000089,53473.559060160005 2024-07-02,08:19:02.000,184,11001216,14445,0,1719908341,13040.56683214999,64.43109207000089,53473.61495712 2024-07-02,08:19:03.000,184,11001194,14125,0,1719908342,13040.57356846,64.48043598000368,53473.62194424001 2024-07-02,08:19:04.000,184,11001199,13965,0,1719908343,13040.560095839995,64.46633771999768,53473.559060160005 2024-07-02,08:19:05.000,184,11001243,13965,0,1719908344,13040.52641428999,64.46633771999768,53473.5380988 2024-07-02,08:19:06.000,184,11001210,14565,0,1719908345,13040.539886909995,64.47338685000432,53473.58700864 2024-07-02,08:19:07.000,184,11001147,13805,0,1719908346,13040.5331506,64.43109207000089,53473.54508592 2024-07-02,08:19:08.000,184,11001184,14085,0,1719908347,13040.54662321999,64.48043598000368,53473.60098288001 2024-07-02,08:19:09.000,184,11001153,13725,0,1719908348,13040.51294167,64.46633771999768,53473.52412456 2024-07-02,08:19:10.000,184,11001222,13525,0,1719908349,13040.52641428999,64.45223945999896,53473.607970000005 2024-07-02,08:19:11.000,184,11001167,14085,0,1719908350,13040.50620535999,64.47338685000432,53473.489188960004 2024-07-02,08:19:12.000,184,11001169,14125,0,1719908351,13040.519677979995,64.48043598000368,53473.50316320001 2024-07-02,08:19:13.000,184,11001166,14285,0,1719908352,13040.499469049995,64.48043598000368,53473.510150320006 2024-07-02,08:19:14.000,184,11001159,13525,0,1719908353,13040.519677979995,64.51568163000047,53473.51713744 2024-07-02,08:19:15.000,184,11001201,13685,0,1719908354,13040.50620535999,64.48748511000304,53473.489188960004 2024-07-02,08:19:16.000,184,11001130,14045,0,1719908355,13040.5331506,64.50158337000175,53473.47521472 2024-07-02,08:19:17.000,184,11001174,14245,0,1719908356,13040.55335953,64.48043598000368,53473.510150320006 2024-07-02,08:19:18.000,184,11001175,14085,0,1719908357,13040.54662321999,64.48043598000368,53473.55207304001 2024-07-02,08:19:19.000,184,11001193,14045,0,1719908358,13040.56683214999,64.50158337000175,53473.51713744 2024-07-02,08:19:20.000,184,11001195,13845,0,1719908359,13040.55335953,64.54387814999791,53473.48220184001 2024-07-02,08:19:21.000,184,11001166,13885,0,1719908360,13040.55335953,64.50863250000111,53473.45425336001 2024-07-02,08:19:22.000,184,11001234,14005,0,1719908361,13040.5331506,64.51568163000047,53473.48220184001 2024-07-02,08:19:23.000,184,11001183,13885,0,1719908362,13040.5331506,64.52273075999983,53473.489188960004 2024-07-02,08:19:24.000,184,11001195,13805,0,1719908363,13040.5331506,64.55092728000454,53473.4682276 2024-07-02,08:19:25.000,184,11001165,14045,0,1719908364,13040.52641428999,64.58617293000134,53473.51713744 2024-07-02,08:19:26.000,184,11001175,13925,0,1719908365,13040.54662321999,64.56502554000326,53473.489188960004 2024-07-02,08:19:27.000,184,11001192,14005,0,1719908366,13040.539886909995,64.57912380000198,53473.49617608 2024-07-02,08:19:28.000,184,11001145,14165,0,1719908367,13040.50620535999,64.60732031999942,53473.51713744 2024-07-02,08:19:29.000,184,11001165,14245,0,1719908368,13040.51294167,64.62141857999814,53473.46124048001 2024-07-02,08:19:30.000,184,11001206,14405,0,1719908369,13040.50620535999,64.64256597000349,53473.49617608 2024-07-02,08:19:31.000,184,11001182,13885,0,1719908370,13040.51294167,64.64256597000349,53473.43329200001 2024-07-02,08:19:32.000,184,11001170,13885,0,1719908371,13040.479260119995,64.64256597000349,53473.47521472 2024-07-02,08:19:33.000,184,11001247,14045,0,1719908372,13040.50620535999,64.64256597000349,53473.45425336001 2024-07-02,08:19:34.000,184,11001193,14005,0,1719908373,13040.49273274,64.68486074999964,53473.4682276 2024-07-02,08:19:35.000,184,11001201,14245,0,1719908374,13040.44557856999,64.6566642300022,53473.43329200001 2024-07-02,08:19:36.000,184,11001172,14085,0,1719908375,13040.519677979995,64.70600813999772,53473.48220184001 2024-07-02,08:19:37.000,184,11001197,13925,0,1719908376,13040.5331506,64.68486074999964,53473.46124048001 2024-07-02,08:19:38.000,184,11001194,13965,0,1719908377,13040.50620535999,64.67076249000093,53473.47521472 2024-07-02,08:19:39.000,184,11001148,13765,0,1719908378,13040.49273274,64.691909879999,53473.46124048001 2024-07-02,08:19:40.000,184,11001182,13965,0,1719908379,13040.438842259995,64.70600813999772,53473.42630488 2024-07-02,08:19:41.000,184,11001145,14085,0,1719908380,13040.44557856999,64.69895900999836,53473.45425336001 2024-07-02,08:19:42.000,184,11001181,14165,0,1719908381,13040.45231488,64.68486074999964,53473.45425336001 2024-07-02,08:19:43.000,184,11001168,13885,0,1719908382,13040.418633329995,64.71305727000436,53473.43329200001 2024-07-02,08:19:44.000,184,11001151,13925,0,1719908383,13040.46578749999,64.75535205000051,53473.43329200001 2024-07-02,08:19:45.000,184,11001164,14005,0,1719908384,13040.37147916,64.74125379000179,53473.41233064001 2024-07-02,08:19:46.000,184,11001214,13885,0,1719908385,13040.398424399995,64.74830292000115,53473.40534352 2024-07-02,08:19:47.000,184,11001187,14125,0,1719908386,13040.378215469995,64.74830292000115,53473.43329200001 2024-07-02,08:19:48.000,184,11001195,13725,0,1719908387,13040.39168809,64.76240117999987,53473.43329200001 2024-07-02,08:19:49.000,184,11001166,13885,0,1719908388,13040.37147916,64.74125379000179,53473.43329200001 2024-07-02,08:19:50.000,184,11001226,13565,0,1719908389,13040.358006539995,64.77649943999859,53473.42630488 2024-07-02,08:19:51.000,184,11001182,14005,0,1719908390,13040.3310613,64.74125379000179,53473.42630488 2024-07-02,08:19:52.000,184,11001218,13685,0,1719908391,13040.337797609995,64.79059770000458,53473.36342080001 2024-07-02,08:19:53.000,184,11001248,13925,0,1719908392,13040.297379749994,64.79764683000394,53473.37040792 2024-07-02,08:19:54.000,184,11001169,14005,0,1719908393,13040.297379749994,64.79764683000394,53473.37040792 2024-07-02,08:19:55.000,184,11001172,14165,0,1719908394,13040.297379749994,64.81879422000202,53473.36342080001 2024-07-02,08:19:56.000,184,11001193,14365,0,1719908395,13040.277170819994,64.81879422000202,53473.391369280005 2024-07-02,08:19:57.000,184,11001165,13725,0,1719908396,13040.29064344,64.82584335000138,53473.34944656 2024-07-02,08:19:58.000,184,11001156,14085,0,1719908397,13040.28390712999,64.83289248000074,53473.321498080004 2024-07-02,08:19:59.000,184,11001170,13925,0,1719908398,13040.29064344,64.8399416100001,53473.37040792 2024-07-02,08:20:00.000,184,11001210,13885,0,1719908399,13040.277170819994,64.83289248000074,53473.3983564 2024-07-02,08:20:01.000,184,11001210,13965,0,1719908400,13040.27043451,64.86108899999817,53473.37040792 2024-07-02,08:20:02.000,184,11001136,13925,0,1719908401,13040.256961889994,64.86813813000481,53473.342459440006 2024-07-02,08:20:03.000,184,11001202,13885,0,1719908402,13040.277170819994,64.88928552000289,53473.37739504 2024-07-02,08:20:04.000,184,11001137,13725,0,1719908403,13040.29064344,64.88223639000353,53473.3983564 2024-07-02,08:20:05.000,184,11001162,13845,0,1719908404,13040.29064344,64.88223639000353,53473.36342080001 2024-07-02,08:20:06.000,184,11001127,13725,0,1719908405,13040.28390712999,64.9033837800016,53473.342459440006 2024-07-02,08:20:07.000,184,11001183,14125,0,1719908406,13040.28390712999,64.93158029999904,53473.3284852 2024-07-02,08:20:08.000,184,11001180,13725,0,1719908407,13040.31085237,64.9386294299984,53473.37739504 2024-07-02,08:20:09.000,184,11001176,13925,0,1719908408,13040.32432498999,64.95977682000375,53473.35643368 2024-07-02,08:20:10.000,184,11001141,13925,0,1719908409,13040.32432498999,64.98797334000119,53473.37040792 2024-07-02,08:20:11.000,184,11001168,14045,0,1719908410,13040.28390712999,64.98092421000183,53473.38438216001 2024-07-02,08:20:12.000,184,11001164,13565,0,1719908411,13040.29064344,64.98797334000119,53473.37040792 2024-07-02,08:20:13.000,184,11001198,13925,0,1719908412,13040.297379749994,65.00207159999991,53473.3284852 2024-07-02,08:20:14.000,184,11001140,14045,0,1719908413,13040.31085237,64.97387508000247,53473.37739504 2024-07-02,08:20:15.000,184,11001202,14565,0,1719908414,13040.27043451,64.98092421000183,53473.35643368 2024-07-02,08:20:16.000,184,11001187,13925,0,1719908415,13040.3310613,64.98797334000119,53473.3284852 2024-07-02,08:20:17.000,184,11001183,14165,0,1719908416,13040.34453391999,64.99502247000055,53473.34944656 2024-07-02,08:20:18.000,184,11001142,13885,0,1719908417,13040.39168809,65.03026812000462,53473.38438216001 2024-07-02,08:20:19.000,184,11001103,13885,0,1719908418,13040.358006539995,65.04436638000334,53473.35643368 2024-07-02,08:20:20.000,184,11001167,13845,0,1719908419,13040.337797609995,65.0514155100027,53473.342459440006 2024-07-02,08:20:21.000,184,11001141,14245,0,1719908420,13040.358006539995,65.07256290000078,53473.41233064001 2024-07-02,08:20:22.000,184,11001186,13965,0,1719908421,13040.38495177999,65.0866611599995,53473.40534352 2024-07-02,08:20:23.000,184,11001143,13645,0,1719908422,13040.39168809,65.10075941999821,53473.37739504 2024-07-02,08:20:24.000,184,11001183,13925,0,1719908423,13040.398424399995,65.10780855000485,53473.35643368 2024-07-02,08:20:25.000,184,11001199,13645,0,1719908424,13040.37147916,65.0866611599995,53473.35643368 2024-07-02,08:20:26.000,184,11001159,13845,0,1719908425,13040.398424399995,65.150103330001,53473.37040792 2024-07-02,08:20:27.000,184,11001148,13885,0,1719908426,13040.41189702,65.10780855000485,53473.3983564 2024-07-02,08:20:28.000,184,11001139,14125,0,1719908427,13040.398424399995,65.1148576800042,53473.36342080001 2024-07-02,08:20:29.000,184,11001163,13885,0,1719908428,13040.43210595,65.16420158999972,53473.3983564 2024-07-02,08:20:30.000,184,11001129,14205,0,1719908429,13040.43210595,65.150103330001,53473.3983564 2024-07-02,08:20:31.000,184,11001145,14045,0,1719908430,13040.47252381,65.17829984999844,53473.43329200001 2024-07-02,08:20:32.000,184,11001154,14085,0,1719908431,13040.46578749999,65.19239811000443,53473.40534352 2024-07-02,08:20:33.000,184,11001158,13925,0,1719908432,13040.44557856999,65.15715246000036,53473.3983564 2024-07-02,08:20:34.000,184,11001161,13925,0,1719908433,13040.459051189995,65.22059463000187,53473.41931776 2024-07-02,08:20:35.000,184,11001173,14085,0,1719908434,13040.45231488,65.21354550000251,53473.41233064001 2024-07-02,08:20:36.000,184,11001164,13845,0,1719908435,13040.459051189995,65.23469289000059,53473.40534352 2024-07-02,08:20:37.000,184,11001205,14005,0,1719908436,13040.499469049995,65.22764376000123,53473.48220184001 2024-07-02,08:20:38.000,184,11001188,14005,0,1719908437,13040.46578749999,65.29108593000274,53473.43329200001 2024-07-02,08:20:39.000,184,11001187,13765,0,1719908438,13040.499469049995,65.22764376000123,53473.42630488 2024-07-02,08:20:40.000,184,11001187,13805,0,1719908439,13040.519677979995,65.26288940999802,53473.4682276 2024-07-02,08:20:41.000,184,11001147,13685,0,1719908440,13040.54662321999,65.25584027999867,53473.489188960004 2024-07-02,08:20:42.000,184,11001179,13965,0,1719908441,13040.5331506,65.2981350600021,53473.46124048001 2024-07-02,08:20:43.000,184,11001175,13725,0,1719908442,13040.539886909995,65.2981350600021,53473.45425336001 2024-07-02,08:20:44.000,184,11001156,13845,0,1719908443,13040.57356846,65.29108593000274,53473.4682276 2024-07-02,08:20:45.000,184,11001202,13885,0,1719908444,13040.55335953,65.32633157999953,53473.49617608 2024-07-02,08:20:46.000,184,11001209,14125,0,1719908445,13040.59377739,65.32633157999953,53473.53111168001 2024-07-02,08:20:47.000,184,11001227,13845,0,1719908446,13040.56683214999,65.33338070999889,53473.489188960004 2024-07-02,08:20:48.000,184,11001187,13645,0,1719908447,13040.58704107999,65.35452810000425,53473.55207304001 2024-07-02,08:20:49.000,184,11001145,14005,0,1719908448,13040.59377739,65.36862636000296,53473.5380988 2024-07-02,08:20:50.000,184,11001207,13925,0,1719908449,13040.580304769996,65.37567549000232,53473.49617608 2024-07-02,08:20:51.000,184,11001169,14445,0,1719908450,13040.59377739,65.37567549000232,53473.53111168001 2024-07-02,08:20:52.000,184,11001222,14325,0,1719908451,13040.620722629996,65.3968228800004,53473.50316320001 2024-07-02,08:20:53.000,184,11001192,14125,0,1719908452,13040.640931559996,65.41797026999848,53473.48220184001 2024-07-02,08:20:54.000,184,11001153,14165,0,1719908453,13040.661140489996,65.46731418000127,53473.4682276 2024-07-02,08:20:55.000,184,11001175,13885,0,1719908454,13040.59377739,65.40387200999976,53473.440279120005 2024-07-02,08:20:56.000,184,11001182,14045,0,1719908455,13040.661140489996,65.43911766000383,53473.489188960004 2024-07-02,08:20:57.000,184,11001198,13725,0,1719908456,13040.63419525,65.47436331000063,53473.48220184001 2024-07-02,08:20:58.000,184,11001199,13685,0,1719908457,13040.67461311,65.43911766000383,53473.5380988 2024-07-02,08:20:59.000,184,11001162,13605,0,1719908458,13040.69482204,65.46731418000127,53473.5730344 2024-07-02,08:21:00.000,184,11001194,13845,0,1719908459,13040.688085729991,65.44616679000319,53473.51713744 2024-07-02,08:21:01.000,184,11001171,14165,0,1719908460,13040.708294659991,65.44616679000319,53473.51713744 2024-07-02,08:21:02.000,184,11001142,13885,0,1719908461,13040.688085729991,65.46731418000127,53473.559060160005 2024-07-02,08:21:03.000,184,11001142,14365,0,1719908462,13040.715030970001,65.44616679000319,53473.510150320006 2024-07-02,08:21:04.000,184,11001198,13925,0,1719908463,13040.721767279996,65.48141243999999,53473.4682276 2024-07-02,08:21:05.000,184,11001145,14605,0,1719908464,13040.667876799991,65.45321592000255,53473.42630488 2024-07-02,08:21:06.000,184,11001182,14245,0,1719908465,13040.708294659991,65.45321592000255,53473.440279120005 2024-07-02,08:21:07.000,184,11001186,14325,0,1719908466,13040.701558349996,65.45321592000255,53473.47521472 2024-07-02,08:21:08.000,184,11001209,14245,0,1719908467,13040.701558349996,65.46026505000191,53473.52412456 2024-07-02,08:21:09.000,184,11001185,14245,0,1719908468,13040.681349419996,65.48141243999999,53473.489188960004 2024-07-02,08:21:10.000,184,11001231,14525,0,1719908469,13040.708294659991,65.4955106999987,53473.44726624 2024-07-02,08:21:11.000,184,11001206,14285,0,1719908470,13040.735239900001,65.46731418000127,53473.45425336001 2024-07-02,08:21:12.000,184,11001193,14365,0,1719908471,13040.715030970001,65.52370722000342,53473.4682276 2024-07-02,08:21:13.000,184,11001190,14165,0,1719908472,13040.701558349996,65.48141243999999,53473.489188960004 2024-07-02,08:21:14.000,184,11001162,14285,0,1719908473,13040.661140489996,65.47436331000063,53473.44726624 2024-07-02,08:21:15.000,184,11001196,14045,0,1719908474,13040.661140489996,65.44616679000319,53473.42630488 2024-07-02,08:21:16.000,184,11001228,14165,0,1719908475,13040.661140489996,65.44616679000319,53473.43329200001 2024-07-02,08:21:17.000,184,11001196,14005,0,1719908476,13040.667876799991,65.46026505000191,53473.43329200001 2024-07-02,08:21:18.000,184,11001181,14725,0,1719908477,13040.65440418,65.42501939999784,53473.49617608 2024-07-02,08:21:19.000,184,11001177,14365,0,1719908478,13040.67461311,65.40387200999976,53473.49617608 2024-07-02,08:21:20.000,184,11001196,14365,0,1719908479,13040.647667869991,65.43911766000383,53473.45425336001 2024-07-02,08:21:21.000,184,11001157,14725,0,1719908480,13040.661140489996,65.46026505000191,53473.4682276 2024-07-02,08:21:22.000,184,11001172,14605,0,1719908481,13040.62745893999,65.47436331000063,53473.4682276 2024-07-02,08:21:23.000,184,11001212,14605,0,1719908482,13040.620722629996,65.48846156999934,53473.489188960004 2024-07-02,08:21:24.000,184,11001204,14005,0,1719908483,13040.620722629996,65.47436331000063,53473.5380988 2024-07-02,08:21:25.000,184,11001173,14205,0,1719908484,13040.59377739,65.3968228800004,53473.48220184001 2024-07-02,08:21:26.000,184,11001220,14645,0,1719908485,13040.58704107999,65.44616679000319,53473.489188960004 2024-07-02,08:21:27.000,184,11001202,14525,0,1719908486,13040.620722629996,65.44616679000319,53473.510150320006 2024-07-02,08:21:28.000,184,11001171,14085,0,1719908487,13040.61398632,65.43206853000447,53473.50316320001 2024-07-02,08:21:29.000,184,11001173,14125,0,1719908488,13040.61398632,65.45321592000255,53473.48220184001 2024-07-02,08:21:30.000,184,11001188,14285,0,1719908489,13040.600513699996,65.46731418000127,53473.51713744 2024-07-02,08:21:31.000,184,11001180,13845,0,1719908490,13040.600513699996,65.45321592000255,53473.510150320006 2024-07-02,08:21:32.000,184,11001215,13845,0,1719908491,13040.560095839995,65.46026505000191,53473.4682276 2024-07-02,08:21:33.000,184,11001117,14045,0,1719908492,13040.600513699996,65.46731418000127,53473.48220184001 2024-07-02,08:21:34.000,184,11001147,14125,0,1719908493,13040.60725000999,65.46731418000127,53473.60098288001 2024-07-02,08:21:35.000,184,11001201,14245,0,1719908494,13040.59377739,65.44616679000319,53473.59399576 2024-07-02,08:21:36.000,184,11001175,13885,0,1719908495,13040.580304769996,65.45321592000255,53473.59399576 2024-07-02,08:21:37.000,184,11001203,14085,0,1719908496,13040.59377739,65.47436331000063,53473.58700864 2024-07-02,08:21:38.000,184,11001174,14365,0,1719908497,13040.56683214999,65.46731418000127,53473.58002152001 2024-07-02,08:21:39.000,184,11001206,14245,0,1719908498,13040.600513699996,65.48141243999999,53473.59399576 2024-07-02,08:21:40.000,184,11001196,14165,0,1719908499,13040.560095839995,65.48846156999934,53473.5730344 2024-07-02,08:21:41.000,184,11001187,14045,0,1719908500,13040.55335953,65.4955106999987,53473.607970000005 2024-07-02,08:21:42.000,184,11001203,13725,0,1719908501,13040.580304769996,65.50255982999806,53473.60098288001 2024-07-02,08:21:43.000,184,11001172,13925,0,1719908502,13040.580304769996,65.52370722000342,53473.53111168001 2024-07-02,08:21:44.000,184,11001200,13965,0,1719908503,13040.539886909995,65.52370722000342,53473.53111168001 2024-07-02,08:21:45.000,184,11001241,13925,0,1719908504,13040.519677979995,65.52370722000342,53473.5730344 2024-07-02,08:21:46.000,184,11001205,14125,0,1719908505,13040.5331506,65.53780548000213,53473.55207304001 2024-07-02,08:21:47.000,184,11001145,13685,0,1719908506,13040.52641428999,65.53075635000278,53473.58002152001 2024-07-02,08:21:48.000,184,11001129,14005,0,1719908507,13040.57356846,65.55190374000085,53473.60098288001 2024-07-02,08:21:49.000,184,11001231,14285,0,1719908508,13040.56683214999,65.58010025999829,53473.559060160005 2024-07-02,08:21:50.000,184,11001231,14125,0,1719908509,13040.580304769996,65.56600199999957,53473.60098288001 2024-07-02,08:21:51.000,184,11001181,14045,0,1719908510,13040.57356846,65.58010025999829,53473.49617608 2024-07-02,08:21:52.000,184,11001180,14565,0,1719908511,13040.58704107999,65.59419852000428,53473.559060160005 2024-07-02,08:21:53.000,184,11001173,14125,0,1719908512,13040.59377739,65.58714938999765,53473.54508592 2024-07-02,08:21:54.000,184,11001147,14005,0,1719908513,13040.56683214999,65.59419852000428,53473.59399576 2024-07-02,08:21:55.000,184,11001172,14165,0,1719908514,13040.52641428999,65.62239504000172,53473.559060160005 2024-07-02,08:21:56.000,184,11001169,14205,0,1719908515,13040.600513699996,65.61534591000236,53473.53111168001 2024-07-02,08:21:57.000,184,11001184,14485,0,1719908516,13040.56683214999,65.62944417000108,53473.55207304001 2024-07-02,08:21:58.000,184,11001150,14085,0,1719908517,13040.580304769996,65.66468981999788,53473.59399576 2024-07-02,08:21:59.000,184,11001168,14045,0,1719908518,13040.59377739,65.6435424299998,53473.559060160005 2024-07-02,08:22:00.000,184,11001223,14085,0,1719908519,13040.56683214999,65.65764068999852,53473.5380988 2024-07-02,08:22:01.000,184,11001193,14405,0,1719908520,13040.56683214999,65.65059155999916,53473.5380988 2024-07-02,08:22:02.000,184,11001157,14165,0,1719908521,13040.58704107999,65.67173895000451,53473.55207304001 2024-07-02,08:22:03.000,184,11001180,14165,0,1719908522,13040.580304769996,65.67173895000451,53473.60098288001 2024-07-02,08:22:04.000,184,11001162,14325,0,1719908523,13040.59377739,65.67173895000451,53473.5380988 2024-07-02,08:22:05.000,184,11001230,13685,0,1719908524,13040.57356846,65.66468981999788,53473.5730344 2024-07-02,08:22:06.000,184,11001186,14165,0,1719908525,13040.58704107999,65.67878808000387,53473.55207304001 2024-07-02,08:22:07.000,184,11001170,13605,0,1719908526,13040.580304769996,65.67878808000387,53473.607970000005 2024-07-02,08:22:08.000,184,11001170,14045,0,1719908527,13040.57356846,65.69993547000195,53473.60098288001 2024-07-02,08:22:09.000,184,11001237,13565,0,1719908528,13040.63419525,65.7069846000013,53473.607970000005 2024-07-02,08:22:10.000,184,11001186,14045,0,1719908529,13040.59377739,65.7069846000013,53473.61495712 2024-07-02,08:22:11.000,184,11001131,13845,0,1719908530,13040.580304769996,65.7422302499981,53473.58700864 2024-07-02,08:22:12.000,184,11001195,13925,0,1719908531,13040.54662321999,65.73518111999874,53473.6429056 2024-07-02,08:22:13.000,184,11001207,14085,0,1719908532,13040.560095839995,65.72108286000002,53473.5730344 2024-07-02,08:22:14.000,184,11001161,13685,0,1719908533,13040.560095839995,65.72813198999938,53473.61495712 2024-07-02,08:22:15.000,184,11001108,13805,0,1719908534,13040.560095839995,65.72813198999938,53473.59399576 2024-07-02,08:22:16.000,184,11001192,13885,0,1719908535,13040.59377739,65.74927938000474,53473.62893136001 2024-07-02,08:22:17.000,184,11001134,13885,0,1719908536,13040.600513699996,65.7422302499981,53473.6429056 2024-07-02,08:22:18.000,184,11001176,13925,0,1719908537,13040.580304769996,65.73518111999874,53473.656879840004 2024-07-02,08:22:19.000,184,11001184,14085,0,1719908538,13040.58704107999,65.74927938000474,53473.6429056 2024-07-02,08:22:20.000,184,11001154,14245,0,1719908539,13040.56683214999,65.76337764000345,53473.6429056 2024-07-02,08:22:21.000,184,11001157,14325,0,1719908540,13040.580304769996,65.74927938000474,53473.63591848 2024-07-02,08:22:22.000,184,11001204,13925,0,1719908541,13040.59377739,65.77747590000217,53473.656879840004 2024-07-02,08:22:23.000,184,11001179,13885,0,1719908542,13040.640931559996,65.76337764000345,53473.68482832 2024-07-02,08:22:24.000,184,11001206,13765,0,1719908543,13040.58704107999,65.79862329000025,53473.63591848 2024-07-02,08:22:25.000,184,11001155,13965,0,1719908544,13040.539886909995,65.77747590000217,53473.56604728 2024-07-02,08:22:26.000,184,11001156,13965,0,1719908545,13040.580304769996,65.7563285100041,53473.58700864 2024-07-02,08:22:27.000,184,11001145,13765,0,1719908546,13040.57356846,65.78452503000153,53473.61495712 2024-07-02,08:22:28.000,184,11001189,13725,0,1719908547,13040.54662321999,65.79862329000025,53473.56604728 2024-07-02,08:22:29.000,184,11001204,14085,0,1719908548,13040.54662321999,65.76337764000345,53473.656879840004 2024-07-02,08:22:30.000,184,11001171,14045,0,1719908549,13040.54662321999,65.80567241999961,53473.58002152001 2024-07-02,08:22:31.000,184,11001152,14085,0,1719908550,13040.55335953,65.79157416000089,53473.6429056 2024-07-02,08:22:32.000,184,11001157,14045,0,1719908551,13040.54662321999,65.81977067999833,53473.67085408001 2024-07-02,08:22:33.000,184,11001160,13565,0,1719908552,13040.560095839995,65.83386894000432,53473.62194424001 2024-07-02,08:22:34.000,184,11001203,14005,0,1719908553,13040.57356846,65.81977067999833,53473.66386696 2024-07-02,08:22:35.000,184,11001199,14205,0,1719908554,13040.539886909995,65.84091807000368,53473.64989272001 2024-07-02,08:22:36.000,184,11001176,13845,0,1719908555,13040.55335953,65.83386894000432,53473.62893136001 2024-07-02,08:22:37.000,184,11001151,14245,0,1719908556,13040.580304769996,65.8550163300024,53473.677841200006 2024-07-02,08:22:38.000,184,11001189,13725,0,1719908557,13040.55335953,65.8550163300024,53473.62893136001 2024-07-02,08:22:39.000,184,11001160,13885,0,1719908558,13040.52641428999,65.86911459000112,53473.62893136001 2024-07-02,08:22:40.000,184,11001218,13925,0,1719908559,13040.55335953,65.86911459000112,53473.656879840004 2024-07-02,08:22:41.000,184,11001195,14045,0,1719908560,13040.539886909995,65.87616372000048,53473.63591848 2024-07-02,08:22:42.000,184,11001199,14005,0,1719908561,13040.54662321999,65.90436023999791,53473.59399576 2024-07-02,08:22:43.000,184,11001141,14325,0,1719908562,13040.52641428999,65.8902619799992,53473.61495712 2024-07-02,08:22:44.000,184,11001190,14165,0,1719908563,13040.539886909995,65.90436023999791,53473.64989272001 2024-07-02,08:22:45.000,184,11001173,14125,0,1719908564,13040.539886909995,65.86911459000112,53473.62893136001 2024-07-02,08:22:46.000,184,11001168,13845,0,1719908565,13040.56683214999,65.93960589000199,53473.62893136001 2024-07-02,08:22:47.000,184,11001196,13685,0,1719908566,13040.52641428999,65.94665502000134,53473.656879840004 2024-07-02,08:22:48.000,184,11001202,13925,0,1719908567,13040.54662321999,65.93255676000263,53473.656879840004 2024-07-02,08:22:49.000,184,11001195,14645,0,1719908568,13040.539886909995,65.9537041500007,53473.69181544 2024-07-02,08:22:50.000,184,11001153,14205,0,1719908569,13040.560095839995,65.96075328000006,53473.68482832 2024-07-02,08:22:51.000,184,11001189,14085,0,1719908570,13040.54662321999,65.93255676000263,53473.64989272001 2024-07-02,08:22:52.000,184,11001165,14005,0,1719908571,13040.499469049995,65.96780240999942,53473.677841200006 2024-07-02,08:22:53.000,184,11001195,14205,0,1719908572,13040.5331506,65.9537041500007,53473.64989272001 2024-07-02,08:22:54.000,184,11001202,13965,0,1719908573,13040.54662321999,65.9537041500007,53473.677841200006 2024-07-02,08:22:55.000,184,11001168,13805,0,1719908574,13040.479260119995,65.91845850000391,53473.62194424001 2024-07-02,08:22:56.000,184,11001166,13885,0,1719908575,13040.499469049995,65.97485153999878,53473.677841200006 2024-07-02,08:22:57.000,184,11001175,13925,0,1719908576,13040.49273274,65.96075328000006,53473.67085408001 2024-07-02,08:22:58.000,184,11001203,13965,0,1719908577,13040.52641428999,65.98894980000478,53473.66386696 2024-07-02,08:22:59.000,184,11001179,14205,0,1719908578,13040.48599642999,65.96780240999942,53473.67085408001 2024-07-02,08:23:00.000,184,11001165,13765,0,1719908579,13040.499469049995,65.96075328000006,53473.6429056 2024-07-02,08:23:01.000,184,11001172,14045,0,1719908580,13040.49273274,65.96780240999942,53473.68482832 2024-07-02,08:23:02.000,184,11001185,13805,0,1719908581,13040.479260119995,65.97485153999878,53473.62893136001 2024-07-02,08:23:03.000,184,11001165,14165,0,1719908582,13040.499469049995,65.9537041500007,53473.69181544 2024-07-02,08:23:04.000,184,11001179,14005,0,1719908583,13040.499469049995,65.94665502000134,53473.62893136001 2024-07-02,08:23:05.000,184,11001201,13525,0,1719908584,13040.47252381,65.91845850000391,53473.62194424001 2024-07-02,08:23:06.000,184,11001195,13805,0,1719908585,13040.48599642999,65.91845850000391,53473.6429056 2024-07-02,08:23:07.000,184,11001187,14365,0,1719908586,13040.49273274,65.92550763000327,53473.64989272001 2024-07-02,08:23:08.000,184,11001215,14245,0,1719908587,13040.47252381,65.91140937000455,53473.6429056 2024-07-02,08:23:09.000,184,11001184,14325,0,1719908588,13040.46578749999,65.88321284999984,53473.656879840004 2024-07-02,08:23:10.000,184,11001201,13845,0,1719908589,13040.47252381,65.8902619799992,53473.656879840004 2024-07-02,08:23:11.000,184,11001206,14125,0,1719908590,13040.47252381,65.8550163300024,53473.64989272001 2024-07-02,08:23:12.000,184,11001175,13845,0,1719908591,13040.47252381,65.87616372000048,53473.68482832 2024-07-02,08:23:13.000,184,11001260,14045,0,1719908592,13040.51294167,65.86206546000176,53473.60098288001 2024-07-02,08:23:14.000,184,11001203,14445,0,1719908593,13040.50620535999,65.83386894000432,53473.66386696 2024-07-02,08:23:15.000,184,11001204,13845,0,1719908594,13040.50620535999,65.81977067999833,53473.64989272001 2024-07-02,08:23:16.000,184,11001142,13885,0,1719908595,13040.49273274,65.80567241999961,53473.677841200006 2024-07-02,08:23:17.000,184,11001161,14245,0,1719908596,13040.49273274,65.79862329000025,53473.61495712 2024-07-02,08:23:18.000,184,11001183,14285,0,1719908597,13040.51294167,65.76337764000345,53473.6429056 2024-07-02,08:23:19.000,184,11001203,14125,0,1719908598,13040.51294167,65.77747590000217,53473.60098288001 2024-07-02,08:23:20.000,184,11001197,13805,0,1719908599,13040.55335953,65.76337764000345,53473.58700864 2024-07-02,08:23:21.000,184,11001195,14005,0,1719908600,13040.5331506,65.77042677000281,53473.63591848 2024-07-02,08:23:22.000,184,11001179,14285,0,1719908601,13040.539886909995,65.72813198999938,53473.61495712 2024-07-02,08:23:23.000,184,11001226,14085,0,1719908602,13040.560095839995,65.72108286000002,53473.62194424001 2024-07-02,08:23:24.000,184,11001181,14285,0,1719908603,13040.58704107999,65.69288634000259,53473.5730344 2024-07-02,08:23:25.000,184,11001194,13805,0,1719908604,13040.560095839995,65.6435424299998,53473.62194424001 2024-07-02,08:23:26.000,184,11001193,13725,0,1719908605,13040.600513699996,65.66468981999788,53473.607970000005 2024-07-02,08:23:27.000,184,11001158,13925,0,1719908606,13040.57356846,65.62944417000108,53473.58700864 2024-07-02,08:23:28.000,184,11001175,13725,0,1719908607,13040.59377739,65.6435424299998,53473.60098288001 2024-07-02,08:23:29.000,184,11001179,14245,0,1719908608,13040.620722629996,65.61534591000236,53473.60098288001 2024-07-02,08:23:30.000,184,11001218,14245,0,1719908609,13040.61398632,65.57305112999893,53473.607970000005 2024-07-02,08:23:31.000,184,11001161,13925,0,1719908610,13040.640931559996,65.53075635000278,53473.66386696 2024-07-02,08:23:32.000,184,11001186,13685,0,1719908611,13040.640931559996,65.58714938999765,53473.61495712 2024-07-02,08:23:33.000,184,11001167,14085,0,1719908612,13040.681349419996,65.5096089600047,53473.58700864 2024-07-02,08:23:34.000,184,11001174,13925,0,1719908613,13040.661140489996,65.50255982999806,53473.61495712 2024-07-02,08:23:35.000,184,11001144,14045,0,1719908614,13040.60725000999,65.48846156999934,53473.5730344 2024-07-02,08:23:36.000,184,11001203,14005,0,1719908615,13040.63419525,65.48846156999934,53473.5730344 2024-07-02,08:23:37.000,184,11001185,14125,0,1719908616,13040.61398632,65.46731418000127,53473.58002152001 2024-07-02,08:23:38.000,184,11001178,13525,0,1719908617,13040.65440418,65.46731418000127,53473.58002152001 2024-07-02,08:23:39.000,184,11001168,14245,0,1719908618,13040.59377739,65.44616679000319,53473.54508592 2024-07-02,08:23:40.000,184,11001183,14125,0,1719908619,13040.60725000999,65.42501939999784,53473.58002152001 2024-07-02,08:23:41.000,184,11001207,14125,0,1719908620,13040.63419525,65.38272462000168,53473.5380988 2024-07-02,08:23:42.000,184,11001176,14245,0,1719908621,13040.59377739,65.38977375000104,53473.53111168001 2024-07-02,08:23:43.000,184,11001185,13885,0,1719908622,13040.60725000999,65.3968228800004,53473.510150320006 2024-07-02,08:23:44.000,184,11001166,14285,0,1719908623,13040.63419525,65.36862636000296,53473.47521472 2024-07-02,08:23:45.000,184,11001163,14125,0,1719908624,13040.62745893999,65.33338070999889,53473.46124048001 2024-07-02,08:23:46.000,184,11001177,14285,0,1719908625,13040.647667869991,65.34042983999825,53473.52412456 2024-07-02,08:23:47.000,184,11001187,13805,0,1719908626,13040.62745893999,65.30518419000146,53473.43329200001 2024-07-02,08:23:48.000,184,11001129,13765,0,1719908627,13040.58704107999,65.30518419000146,53473.48220184001 2024-07-02,08:23:49.000,184,11001210,13885,0,1719908628,13040.600513699996,65.26288940999802,53473.52412456 2024-07-02,08:23:50.000,184,11001174,14005,0,1719908629,13040.600513699996,65.2487911499993,53473.45425336001 2024-07-02,08:23:51.000,184,11001169,14445,0,1719908630,13040.59377739,65.21354550000251,53473.48220184001 2024-07-02,08:23:52.000,184,11001165,14005,0,1719908631,13040.620722629996,65.20649637000315,53473.48220184001 2024-07-02,08:23:53.000,184,11001184,13725,0,1719908632,13040.600513699996,65.19944724000379,53473.48220184001 2024-07-02,08:23:54.000,184,11001200,14125,0,1719908633,13040.59377739,65.17125071999908,53473.43329200001 2024-07-02,08:23:55.000,184,11001215,14245,0,1719908634,13040.600513699996,65.150103330001,53473.45425336001 2024-07-02,08:23:56.000,184,11001189,14045,0,1719908635,13040.620722629996,65.1853489799978,53473.44726624 2024-07-02,08:23:57.000,184,11001165,13925,0,1719908636,13040.600513699996,65.14305420000164,53473.42630488 2024-07-02,08:23:58.000,184,11001145,14085,0,1719908637,13040.59377739,65.150103330001,53473.42630488 2024-07-02,08:23:59.000,184,11001188,13725,0,1719908638,13040.57356846,65.12895594000292,53473.44726624 2024-07-02,08:24:00.000,184,11001182,13725,0,1719908639,13040.580304769996,65.17125071999908,53473.440279120005 2024-07-02,08:24:01.000,184,11001159,14165,0,1719908640,13040.580304769996,65.12190681000357,53473.42630488 2024-07-02,08:24:02.000,184,11001219,13925,0,1719908641,13040.5331506,65.12895594000292,53473.41931776 2024-07-02,08:24:03.000,184,11001150,13565,0,1719908642,13040.50620535999,65.13600507000228,53473.37040792 2024-07-02,08:24:04.000,184,11001184,14125,0,1719908643,13040.459051189995,65.12895594000292,53473.34944656 2024-07-02,08:24:05.000,184,11001191,13845,0,1719908644,13040.438842259995,65.07961203000013,53473.33547232001 2024-07-02,08:24:06.000,184,11001211,14565,0,1719908645,13040.418633329995,65.09371028999885,53473.36342080001 2024-07-02,08:24:07.000,184,11001178,14005,0,1719908646,13040.39168809,65.1148576800042,53473.36342080001 2024-07-02,08:24:08.000,184,11001185,13885,0,1719908647,13040.40516070999,65.12190681000357,53473.34944656 2024-07-02,08:24:09.000,184,11001214,14125,0,1719908648,13040.36474284999,65.12190681000357,53473.321498080004 2024-07-02,08:24:10.000,184,11001205,13885,0,1719908649,13040.317588679995,65.1148576800042,53473.34944656 2024-07-02,08:24:11.000,184,11001188,13965,0,1719908650,13040.29064344,65.0866611599995,53473.25162688 2024-07-02,08:24:12.000,184,11001232,13685,0,1719908651,13040.26369819999,65.10780855000485,53473.3284852 2024-07-02,08:24:13.000,184,11001207,14005,0,1719908652,13040.25022558,65.14305420000164,53473.30752384 2024-07-02,08:24:14.000,184,11001205,14565,0,1719908653,13040.216544029994,65.150103330001,53473.272588240005 2024-07-02,08:24:15.000,184,11001250,14325,0,1719908654,13040.169389859999,65.1853489799978,53473.23066552 2024-07-02,08:24:16.000,184,11001218,13965,0,1719908655,13040.142444619989,65.19944724000379,53473.21669128001 2024-07-02,08:24:17.000,184,11001178,14325,0,1719908656,13040.128971999999,65.20649637000315,53473.23066552 2024-07-02,08:24:18.000,184,11001192,13925,0,1719908657,13040.081817829989,65.24174201999995,53473.223678400005 2024-07-02,08:24:19.000,184,11001197,13925,0,1719908658,13040.027927349998,65.26993854000466,53473.223678400005 2024-07-02,08:24:20.000,184,11001180,14045,0,1719908659,13040.027927349998,65.29108593000274,53473.16778144001 2024-07-02,08:24:21.000,184,11001220,14405,0,1719908660,13040.034663659993,65.27698767000402,53473.20271704 2024-07-02,08:24:22.000,184,11001178,13885,0,1719908661,13039.960564249988,65.33338070999889,53473.12585872001 2024-07-02,08:24:23.000,184,11001164,14085,0,1719908662,13039.920146390003,65.34747897000489,53473.14682008001 2024-07-02,08:24:24.000,184,11001211,13965,0,1719908663,13039.886464839998,65.3615772300036,53473.13284584 2024-07-02,08:24:25.000,184,11001183,13885,0,1719908664,13039.886464839998,65.36862636000296,53473.11188448 2024-07-02,08:24:26.000,184,11001218,14165,0,1719908665,13039.866255909998,65.40387200999976,53473.16079432 2024-07-02,08:24:27.000,184,11001154,14245,0,1719908666,13039.839310670002,65.41797026999848,53473.16778144001 2024-07-02,08:24:28.000,184,11001183,13805,0,1719908667,13039.846046979997,65.44616679000319,53473.1887428 2024-07-02,08:24:29.000,184,11001197,13565,0,1719908668,13039.839310670002,65.43911766000383,53473.14682008001 2024-07-02,08:24:30.000,184,11001180,14085,0,1719908669,13039.812365429992,65.47436331000063,53473.09092312 2024-07-02,08:24:31.000,184,11001194,13565,0,1719908670,13039.819101740002,65.4955106999987,53473.14682008001 2024-07-02,08:24:32.000,184,11001188,13965,0,1719908671,13039.805629119997,65.48141243999999,53473.13983296 2024-07-02,08:24:33.000,184,11001146,13885,0,1719908672,13039.819101740002,65.5448546100015,53473.13284584 2024-07-02,08:24:34.000,184,11001176,13925,0,1719908673,13039.825838049997,65.52370722000342,53473.12585872001 2024-07-02,08:24:35.000,184,11001202,13685,0,1719908674,13039.792156499992,65.53075635000278,53473.09092312 2024-07-02,08:24:36.000,184,11001215,13845,0,1719908675,13039.852783289993,65.58010025999829,53473.153807200004 2024-07-02,08:24:37.000,184,11001174,14005,0,1719908676,13039.825838049997,65.57305112999893,53473.12585872001 2024-07-02,08:24:38.000,184,11001207,14205,0,1719908677,13039.832574359993,65.60124765000364,53473.14682008001 2024-07-02,08:24:39.000,184,11001201,14205,0,1719908678,13039.792156499992,65.65059155999916,53473.11188448 2024-07-02,08:24:40.000,184,11001185,13565,0,1719908679,13039.825838049997,65.67173895000451,53473.13983296 2024-07-02,08:24:41.000,184,11001205,14165,0,1719908680,13039.852783289993,65.69288634000259,53473.16079432 2024-07-02,08:24:42.000,184,11001214,14205,0,1719908681,13039.825838049997,65.72108286000002,53473.13983296 2024-07-02,08:24:43.000,184,11001185,14285,0,1719908682,13039.846046979997,65.69288634000259,53473.13284584 2024-07-02,08:24:44.000,184,11001196,13885,0,1719908683,13039.839310670002,65.72813198999938,53473.09791024001 2024-07-02,08:24:45.000,184,11001165,13845,0,1719908684,13039.846046979997,65.74927938000474,53473.09092312 2024-07-02,08:24:46.000,184,11001170,13765,0,1719908685,13039.819101740002,65.77747590000217,53473.18175568 2024-07-02,08:24:47.000,184,11001222,14325,0,1719908686,13039.819101740002,65.81977067999833,53473.16079432 2024-07-02,08:24:48.000,184,11001163,13805,0,1719908687,13039.832574359993,65.81977067999833,53473.14682008001 2024-07-02,08:24:49.000,184,11001214,14125,0,1719908688,13039.819101740002,65.84796720000304,53473.13284584 2024-07-02,08:24:50.000,184,11001181,14085,0,1719908689,13039.852783289993,65.86911459000112,53473.14682008001 2024-07-02,08:24:51.000,184,11001206,13805,0,1719908690,13039.846046979997,65.8902619799992,53473.18175568 2024-07-02,08:24:52.000,184,11001201,13845,0,1719908691,13039.859519600002,65.88321284999984,53473.14682008001 2024-07-02,08:24:53.000,184,11001173,14485,0,1719908692,13039.859519600002,65.88321284999984,53473.18175568 2024-07-02,08:24:54.000,184,11001190,13645,0,1719908693,13039.852783289993,65.8902619799992,53473.16079432 2024-07-02,08:24:55.000,184,11001218,14485,0,1719908694,13039.893201149993,65.90436023999791,53473.174768560006 2024-07-02,08:24:56.000,184,11001192,13805,0,1719908695,13039.899937460003,65.87616372000048,53473.1887428 2024-07-02,08:24:57.000,184,11001215,14485,0,1719908696,13039.920146390003,65.92550763000327,53473.19572992001 2024-07-02,08:24:58.000,184,11001201,14405,0,1719908697,13039.920146390003,65.94665502000134,53473.16778144001 2024-07-02,08:24:59.000,184,11001185,14085,0,1719908698,13039.899937460003,65.96780240999942,53473.13284584 2024-07-02,08:25:00.000,184,11001258,14685,0,1719908699,13039.940355319988,65.96075328000006,53473.20271704 2024-07-02,08:25:01.000,184,11001198,13725,0,1719908700,13039.967300559998,65.93960589000199,53473.1887428 2024-07-02,08:25:02.000,184,11001193,13565,0,1719908701,13039.960564249988,65.96075328000006,53473.223678400005 2024-07-02,08:25:03.000,184,11001225,13965,0,1719908702,13039.980773179988,65.96780240999942,53473.25162688 2024-07-02,08:25:04.000,184,11001186,13445,0,1719908703,13040.021191039988,65.97485153999878,53473.20271704 2024-07-02,08:25:05.000,184,11001206,13925,0,1719908704,13039.967300559998,65.96075328000006,53473.20970416 2024-07-02,08:25:06.000,184,11001206,14125,0,1719908705,13040.014454729993,65.98190066999814,53473.23066552 2024-07-02,08:25:07.000,184,11001196,13805,0,1719908706,13040.054872589993,65.9537041500007,53473.272588240005 2024-07-02,08:25:08.000,184,11001225,13885,0,1719908707,13040.021191039988,65.9537041500007,53473.25162688 2024-07-02,08:25:09.000,184,11001180,13885,0,1719908708,13040.048136279998,65.96075328000006,53473.24463976001 2024-07-02,08:25:10.000,184,11001204,14245,0,1719908709,13040.095290449994,65.96780240999942,53473.20970416 2024-07-02,08:25:11.000,184,11001202,14085,0,1719908710,13040.095290449994,65.96780240999942,53473.1887428 2024-07-02,08:25:12.000,184,11001218,13885,0,1719908711,13040.115499379994,65.94665502000134,53473.1887428 2024-07-02,08:25:13.000,184,11001157,14005,0,1719908712,13040.115499379994,65.93255676000263,53473.20970416 2024-07-02,08:25:14.000,184,11001192,13605,0,1719908713,13040.128971999999,65.91845850000391,53473.19572992001 2024-07-02,08:25:15.000,184,11001191,14285,0,1719908714,13040.169389859999,65.90436023999791,53473.153807200004 2024-07-02,08:25:16.000,184,11001210,14085,0,1719908715,13040.236752959994,65.92550763000327,53473.11188448 2024-07-02,08:25:17.000,184,11001173,14245,0,1719908716,13040.27043451,65.86911459000112,53473.14682008001 2024-07-02,08:25:18.000,184,11001152,13645,0,1719908717,13040.27043451,65.83386894000432,53473.20970416 2024-07-02,08:25:19.000,184,11001187,14045,0,1719908718,13040.297379749994,65.81272154999897,53473.14682008001 2024-07-02,08:25:20.000,184,11001177,13925,0,1719908719,13040.32432498999,65.81272154999897,53473.19572992001 2024-07-02,08:25:21.000,184,11001214,14205,0,1719908720,13040.32432498999,65.74927938000474,53473.25162688 2024-07-02,08:25:22.000,184,11001200,13885,0,1719908721,13040.40516070999,65.76337764000345,53473.1887428 2024-07-02,08:25:23.000,184,11001221,14125,0,1719908722,13040.418633329995,65.73518111999874,53473.174768560006 2024-07-02,08:25:24.000,184,11001164,14045,0,1719908723,13040.44557856999,65.69288634000259,53473.18175568 2024-07-02,08:25:25.000,184,11001127,13925,0,1719908724,13040.499469049995,65.68583721000323,53473.153807200004 2024-07-02,08:25:26.000,184,11001162,13965,0,1719908725,13040.49273274,65.65059155999916,53473.1887428 2024-07-02,08:25:27.000,184,11001208,14245,0,1719908726,13040.52641428999,65.62944417000108,53473.1887428 2024-07-02,08:25:28.000,184,11001207,14285,0,1719908727,13040.5331506,65.60124765000364,53473.174768560006 2024-07-02,08:25:29.000,184,11001191,13925,0,1719908728,13040.580304769996,65.55190374000085,53473.174768560006 2024-07-02,08:25:30.000,184,11001199,14045,0,1719908729,13040.60725000999,65.58714938999765,53473.174768560006 2024-07-02,08:25:31.000,184,11001178,14245,0,1719908730,13040.59377739,65.5448546100015,53473.16079432 2024-07-02,08:25:32.000,184,11001198,13845,0,1719908731,13040.61398632,65.51665809000406,53473.153807200004 2024-07-02,08:25:33.000,184,11001186,14045,0,1719908732,13040.620722629996,65.4955106999987,53473.16778144001 2024-07-02,08:25:34.000,184,11001164,14085,0,1719908733,13040.61398632,65.45321592000255,53473.20970416 2024-07-02,08:25:35.000,184,11001202,14125,0,1719908734,13040.61398632,65.41092113999912,53473.21669128001 2024-07-02,08:25:36.000,184,11001225,14045,0,1719908735,13040.620722629996,65.43911766000383,53473.24463976001 2024-07-02,08:25:37.000,184,11001186,14005,0,1719908736,13040.640931559996,65.42501939999784,53473.25162688 2024-07-02,08:25:38.000,184,11001236,14045,0,1719908737,13040.65440418,65.43206853000447,53473.19572992001 2024-07-02,08:25:39.000,184,11001205,13925,0,1719908738,13040.620722629996,65.3615772300036,53473.20271704 2024-07-02,08:25:40.000,184,11001201,14005,0,1719908739,13040.667876799991,65.34042983999825,53473.25162688 2024-07-02,08:25:41.000,184,11001210,14165,0,1719908740,13040.69482204,65.31223332000081,53473.1887428 2024-07-02,08:25:42.000,184,11001228,14085,0,1719908741,13040.69482204,65.26993854000466,53473.1887428 2024-07-02,08:25:43.000,184,11001120,14445,0,1719908742,13040.715030970001,65.25584027999867,53473.18175568 2024-07-02,08:25:44.000,184,11001153,13885,0,1719908743,13040.708294659991,65.23469289000059,53473.174768560006 2024-07-02,08:25:45.000,184,11001199,14205,0,1719908744,13040.667876799991,65.17125071999908,53473.11188448 2024-07-02,08:25:46.000,184,11001209,14165,0,1719908745,13040.715030970001,65.17125071999908,53473.13284584 2024-07-02,08:25:47.000,184,11001160,14165,0,1719908746,13040.69482204,65.150103330001,53473.16778144001 2024-07-02,08:25:48.000,184,11001218,14325,0,1719908747,13040.661140489996,65.10075941999821,53473.12585872001 2024-07-02,08:25:49.000,184,11001186,13725,0,1719908748,13040.69482204,65.1148576800042,53473.09092312 2024-07-02,08:25:50.000,184,11001211,14045,0,1719908749,13040.688085729991,65.07961203000013,53473.11188448 2024-07-02,08:25:51.000,184,11001160,14005,0,1719908750,13040.688085729991,65.07256290000078,53473.13983296 2024-07-02,08:25:52.000,184,11001221,13565,0,1719908751,13040.661140489996,65.07961203000013,53473.14682008001 2024-07-02,08:25:53.000,184,11001128,14165,0,1719908752,13040.708294659991,65.10075941999821,53473.11887160001 2024-07-02,08:25:54.000,184,11001153,13965,0,1719908753,13040.67461311,65.06551377000142,53473.07694888001 2024-07-02,08:25:55.000,184,11001189,13725,0,1719908754,13040.647667869991,65.02321898999799,53473.13284584 2024-07-02,08:25:56.000,184,11001176,14125,0,1719908755,13040.640931559996,65.07961203000013,53473.09092312 2024-07-02,08:25:57.000,184,11001178,14205,0,1719908756,13040.62745893999,65.0514155100027,53473.055987520005 2024-07-02,08:25:58.000,184,11001160,14325,0,1719908757,13040.60725000999,65.06551377000142,53473.055987520005 2024-07-02,08:25:59.000,184,11001164,13725,0,1719908758,13040.60725000999,65.06551377000142,53473.00009056001 2024-07-02,08:26:00.000,184,11001183,14005,0,1719908759,13040.60725000999,65.02321898999799,53472.986116320004 2024-07-02,08:26:01.000,184,11001200,14165,0,1719908760,13040.57356846,65.00912072999927,53473.007077680006 2024-07-02,08:26:02.000,184,11001228,13925,0,1719908761,13040.60725000999,65.03026812000462,53473.0140648 2024-07-02,08:26:03.000,184,11001132,13925,0,1719908762,13040.50620535999,65.06551377000142,53473.02105192 2024-07-02,08:26:04.000,184,11001141,14005,0,1719908763,13040.499469049995,65.0514155100027,53472.95118072001 2024-07-02,08:26:05.000,184,11001189,13845,0,1719908764,13040.47252381,65.01616985999863,53472.93021936001 2024-07-02,08:26:06.000,184,11001212,14205,0,1719908765,13040.438842259995,65.09371028999885,53472.96515496 2024-07-02,08:26:07.000,184,11001177,14205,0,1719908766,13040.398424399995,65.10075941999821,53472.96515496 2024-07-02,08:26:08.000,184,11001150,13645,0,1719908767,13040.38495177999,65.12895594000292,53472.89528376 2024-07-02,08:26:09.000,184,11001204,14045,0,1719908768,13040.3310613,65.14305420000164,53472.90227088 2024-07-02,08:26:10.000,184,11001172,13885,0,1719908769,13040.277170819994,65.12190681000357,53472.888296640005 2024-07-02,08:26:11.000,184,11001243,14445,0,1719908770,13040.26369819999,65.20649637000315,53472.85336104 2024-07-02,08:26:12.000,184,11001185,14005,0,1719908771,13040.236752959994,65.24174201999995,53472.86034816001 2024-07-02,08:26:13.000,184,11001186,14205,0,1719908772,13040.230016649999,65.24174201999995,53472.86034816001 2024-07-02,08:26:14.000,184,11001165,13845,0,1719908773,13040.162653549989,65.26288940999802,53472.85336104 2024-07-02,08:26:15.000,184,11001200,13605,0,1719908774,13040.128971999999,65.31223332000081,53472.89528376 2024-07-02,08:26:16.000,184,11001245,13805,0,1719908775,13040.102026759989,65.31223332000081,53472.88130952001 2024-07-02,08:26:17.000,184,11001222,13925,0,1719908776,13040.075081519994,65.34747897000489,53472.818425440004 2024-07-02,08:26:18.000,184,11001198,13805,0,1719908777,13040.061608899989,65.34747897000489,53472.85336104 2024-07-02,08:26:19.000,184,11001201,14245,0,1719908778,13040.041399969989,65.41092113999912,53472.82541256 2024-07-02,08:26:20.000,184,11001216,14005,0,1719908779,13040.007718419998,65.41797026999848,53472.8743224 2024-07-02,08:26:21.000,184,11001206,13405,0,1719908780,13039.947091629998,65.45321592000255,53472.84637392 2024-07-02,08:26:22.000,184,11001202,13965,0,1719908781,13039.974036869993,65.5448546100015,53472.818425440004 2024-07-02,08:26:23.000,184,11001184,13205,0,1719908782,13039.913410079993,65.57305112999893,53472.818425440004 2024-07-02,08:26:24.000,184,11001220,14245,0,1719908783,13039.913410079993,65.58010025999829,53472.79746408 2024-07-02,08:26:25.000,184,11001194,14125,0,1719908784,13039.899937460003,65.62944417000108,53472.8044512 2024-07-02,08:26:26.000,184,11001228,13685,0,1719908785,13039.913410079993,65.66468981999788,53472.84637392 2024-07-02,08:26:27.000,184,11001211,14005,0,1719908786,13039.886464839998,65.71403373000066,53472.84637392 2024-07-02,08:26:28.000,184,11001171,13605,0,1719908787,13039.832574359993,65.7563285100041,53472.82541256 2024-07-02,08:26:29.000,184,11001131,13925,0,1719908788,13039.819101740002,65.80567241999961,53472.85336104 2024-07-02,08:26:30.000,184,11001187,14205,0,1719908789,13039.825838049997,65.84091807000368,53472.85336104 2024-07-02,08:26:31.000,184,11001189,14165,0,1719908790,13039.792156499992,65.86206546000176,53472.85336104 2024-07-02,08:26:32.000,184,11001191,13765,0,1719908791,13039.792156499992,65.92550763000327,53472.81143832001 2024-07-02,08:26:33.000,184,11001143,13965,0,1719908792,13039.792156499992,65.94665502000134,53472.82541256 2024-07-02,08:26:34.000,184,11001208,13805,0,1719908793,13039.771947569992,65.98190066999814,53472.84637392 2024-07-02,08:26:35.000,184,11001249,13965,0,1719908794,13039.758474950002,65.96780240999942,53472.8044512 2024-07-02,08:26:36.000,184,11001148,14005,0,1719908795,13039.745002329997,66.04534283999965,53472.85336104 2024-07-02,08:26:37.000,184,11001154,13805,0,1719908796,13039.751738639992,66.08058849000372,53472.84637392 2024-07-02,08:26:38.000,184,11001152,13925,0,1719908797,13039.751738639992,66.1017358800018,53472.82541256 2024-07-02,08:26:39.000,184,11001195,14045,0,1719908798,13039.792156499992,66.07353936000436,53472.83239968001 2024-07-02,08:26:40.000,184,11001226,14005,0,1719908799,13039.771947569992,66.12288326999987,53472.83239968001 2024-07-02,08:26:42.000,184,11001196,13725,0,1719908800,13039.798892810002,66.11583414000052,53472.839386800006 2024-07-02,08:26:43.000,184,11001227,14165,0,1719908801,13039.785420189997,66.12288326999987,53472.89528376 2024-07-02,08:26:44.000,184,11001171,14125,0,1719908802,13039.798892810002,66.15107979000459,53472.86733528 2024-07-02,08:26:45.000,184,11001195,13925,0,1719908803,13039.825838049997,66.20747282999946,53472.839386800006 2024-07-02,08:26:46.000,184,11001203,14165,0,1719908805,13039.866255909998,66.21452195999882,53472.818425440004 2024-07-02,08:26:47.000,184,11001214,13325,0,1719908806,13039.926882699998,66.22157108999818,53472.839386800006 2024-07-02,08:26:48.000,184,11001211,14005,0,1719908807,13039.926882699998,66.21452195999882,53472.86733528 2024-07-02,08:26:49.000,184,11001172,14005,0,1719908808,13039.960564249988,66.25681674000225,53472.86733528 2024-07-02,08:26:50.000,184,11001187,14245,0,1719908809,13039.947091629998,66.25681674000225,53472.89528376 2024-07-02,08:26:51.000,184,11001215,14045,0,1719908810,13039.994245799993,66.24976761000289,53472.90227088 2024-07-02,08:26:52.000,184,11001223,13605,0,1719908811,13040.014454729993,66.27796413000033,53472.90925800001 2024-07-02,08:26:53.000,184,11001188,14325,0,1719908812,13040.034663659993,66.24271848000353,53472.92323224 2024-07-02,08:26:54.000,184,11001198,14245,0,1719908813,13040.081817829989,66.27091500000097,53472.93021936001 2024-07-02,08:26:55.000,184,11001183,13765,0,1719908814,13040.115499379994,66.21452195999882,53472.97214208 2024-07-02,08:26:56.000,184,11001159,13925,0,1719908815,13040.095290449994,66.20747282999946,53472.9441936 2024-07-02,08:26:57.000,184,11001159,13925,0,1719908816,13040.128971999999,66.21452195999882,53472.97214208 2024-07-02,08:26:58.000,184,11001178,13885,0,1719908817,13040.189598789999,66.22157108999818,53473.007077680006 2024-07-02,08:26:59.000,184,11001191,13805,0,1719908818,13040.169389859999,66.21452195999882,53473.04201328 2024-07-02,08:27:00.000,184,11001197,13925,0,1719908819,13040.18286247999,66.21452195999882,53472.99310344 2024-07-02,08:27:01.000,184,11001215,14245,0,1719908820,13040.230016649999,66.14403065999795,53473.00009056001 2024-07-02,08:27:02.000,184,11001223,14125,0,1719908821,13040.25022558,66.12993239999923,53473.04201328 2024-07-02,08:27:03.000,184,11001173,14085,0,1719908822,13040.27043451,66.12993239999923,53473.02105192 2024-07-02,08:27:04.000,184,11001178,14005,0,1719908823,13040.31085237,66.1017358800018,53473.02105192 2024-07-02,08:27:05.000,184,11001208,13925,0,1719908824,13040.39168809,66.1017358800018,53473.03502616 2024-07-02,08:27:06.000,184,11001205,14165,0,1719908825,13040.378215469995,66.02419545000157,53473.0140648 2024-07-02,08:27:07.000,184,11001190,14245,0,1719908826,13040.41189702,66.05239196999901,53473.07694888001 2024-07-02,08:27:08.000,184,11001223,14285,0,1719908827,13040.358006539995,65.97485153999878,53473.06297464 2024-07-02,08:27:09.000,184,11001215,14245,0,1719908828,13040.38495177999,65.98894980000478,53473.06297464 2024-07-02,08:27:10.000,184,11001174,14085,0,1719908829,13040.39168809,66.01009719000285,53473.09092312 2024-07-02,08:27:11.000,184,11001217,14405,0,1719908830,13040.43210595,65.96780240999942,53473.02803904001 2024-07-02,08:27:12.000,184,11001174,14245,0,1719908831,13040.46578749999,65.92550763000327,53473.04900040001 2024-07-02,08:27:13.000,184,11001189,14205,0,1719908832,13040.459051189995,65.91845850000391,53472.99310344 2024-07-02,08:27:14.000,184,11001202,13725,0,1719908833,13040.499469049995,65.89731110999855,53473.02803904001 2024-07-02,08:27:15.000,184,11001218,14005,0,1719908834,13040.47252381,65.88321284999984,53473.0140648 2024-07-02,08:27:16.000,184,11001233,13845,0,1719908835,13040.50620535999,65.84091807000368,53473.02105192 2024-07-02,08:27:17.000,184,11001194,13925,0,1719908836,13040.580304769996,65.84091807000368,53473.06996176 2024-07-02,08:27:18.000,184,11001161,14245,0,1719908837,13040.62745893999,65.84091807000368,53473.007077680006 2024-07-02,08:27:19.000,184,11001188,14125,0,1719908838,13040.61398632,65.83386894000432,53472.99310344 2024-07-02,08:27:20.000,184,11001188,14165,0,1719908839,13040.620722629996,65.81272154999897,53472.97912920001 2024-07-02,08:27:21.000,184,11001198,14045,0,1719908840,13040.61398632,65.81272154999897,53472.986116320004 2024-07-02,08:27:22.000,184,11001190,13885,0,1719908841,13040.640931559996,65.79157416000089,53473.00009056001 2024-07-02,08:27:23.000,184,11001216,13965,0,1719908842,13040.65440418,65.79862329000025,53472.97912920001 2024-07-02,08:27:24.000,184,11001164,14005,0,1719908843,13040.62745893999,65.76337764000345,53472.958167840006 2024-07-02,08:27:25.000,184,11001211,13645,0,1719908844,13040.667876799991,65.76337764000345,53472.89528376 2024-07-02,08:27:26.000,184,11001201,14005,0,1719908845,13040.688085729991,65.7422302499981,53472.95118072001 2024-07-02,08:27:27.000,184,11001160,13525,0,1719908846,13040.715030970001,65.77042677000281,53472.97912920001 2024-07-02,08:27:28.000,184,11001142,13565,0,1719908847,13040.708294659991,65.76337764000345,53472.958167840006 2024-07-02,08:27:29.000,184,11001180,14045,0,1719908848,13040.69482204,65.7563285100041,53472.937206480005 2024-07-02,08:27:30.000,184,11001187,14285,0,1719908849,13040.69482204,65.71403373000066,53472.9441936 2024-07-02,08:27:31.000,184,11001220,13725,0,1719908850,13040.728503589991,65.74927938000474,53472.92323224 2024-07-02,08:27:32.000,184,11001173,13965,0,1719908851,13040.715030970001,65.73518111999874,53472.95118072001 2024-07-02,08:27:33.000,184,11001190,13645,0,1719908852,13040.708294659991,65.72813198999938,53472.937206480005 2024-07-02,08:27:34.000,184,11001234,14205,0,1719908853,13040.728503589991,65.73518111999874,53472.888296640005 2024-07-02,08:27:35.000,184,11001184,14125,0,1719908854,13040.708294659991,65.7563285100041,53472.90227088 2024-07-02,08:27:36.000,184,11001171,14005,0,1719908855,13040.755448830001,65.77042677000281,53472.92323224 2024-07-02,08:27:37.000,184,11001208,14005,0,1719908856,13040.755448830001,65.74927938000474,53472.90227088 2024-07-02,08:27:38.000,184,11001155,14245,0,1719908857,13040.762185139996,65.76337764000345,53472.93021936001 2024-07-02,08:27:39.000,184,11001218,13645,0,1719908858,13040.735239900001,65.77747590000217,53472.8743224 2024-07-02,08:27:40.000,184,11001196,14125,0,1719908859,13040.715030970001,65.77747590000217,53472.90925800001 2024-07-02,08:27:41.000,184,11001111,13405,0,1719908860,13040.708294659991,65.79862329000025,53472.92323224 2024-07-02,08:27:42.000,184,11001147,13845,0,1719908861,13040.728503589991,65.8550163300024,53472.95118072001 2024-07-02,08:27:43.000,184,11001139,13645,0,1719908862,13040.735239900001,65.81977067999833,53472.89528376 2024-07-02,08:27:44.000,184,11001215,14085,0,1719908863,13040.741976209996,65.82681980999769,53472.91624512 2024-07-02,08:27:45.000,184,11001155,14045,0,1719908864,13040.708294659991,65.84796720000304,53472.86733528 2024-07-02,08:27:46.000,184,11001145,13765,0,1719908865,13040.681349419996,65.8550163300024,53472.85336104 2024-07-02,08:27:47.000,184,11001128,13845,0,1719908866,13040.667876799991,65.8902619799992,53472.90925800001 2024-07-02,08:27:48.000,184,11001158,13885,0,1719908867,13040.67461311,65.89731110999855,53472.8044512 2024-07-02,08:27:49.000,184,11001193,13845,0,1719908868,13040.701558349996,65.89731110999855,53472.84637392 2024-07-02,08:27:50.000,184,11001174,13965,0,1719908869,13040.688085729991,65.89731110999855,53472.90227088 2024-07-02,08:27:51.000,184,11001142,14165,0,1719908870,13040.708294659991,65.88321284999984,53472.81143832001 2024-07-02,08:27:52.000,184,11001167,14085,0,1719908871,13040.688085729991,65.91140937000455,53472.86733528 2024-07-02,08:27:53.000,184,11001139,14165,0,1719908872,13040.69482204,65.90436023999791,53472.81143832001 2024-07-02,08:27:54.000,184,11001222,14245,0,1719908873,13040.715030970001,65.93255676000263,53472.839386800006 2024-07-02,08:27:55.000,184,11001174,14285,0,1719908874,13040.708294659991,65.96780240999942,53472.839386800006 2024-07-02,08:27:56.000,184,11001154,13845,0,1719908875,13040.701558349996,65.97485153999878,53472.84637392 2024-07-02,08:27:57.000,184,11001157,13765,0,1719908876,13040.708294659991,65.96075328000006,53472.86733528 2024-07-02,08:27:58.000,184,11001186,13845,0,1719908877,13040.735239900001,65.98190066999814,53472.839386800006 2024-07-02,08:27:59.000,184,11001221,14285,0,1719908878,13040.735239900001,65.97485153999878,53472.839386800006 2024-07-02,08:28:00.000,184,11001143,14685,0,1719908879,13040.69482204,66.01714632000221,53472.84637392 2024-07-02,08:28:01.000,184,11001161,13605,0,1719908880,13040.701558349996,65.99599893000413,53472.84637392 2024-07-02,08:28:02.000,184,11001145,13965,0,1719908881,13040.715030970001,66.01714632000221,53472.82541256 2024-07-02,08:28:03.000,184,11001156,13965,0,1719908882,13040.681349419996,66.05239196999901,53472.839386800006 2024-07-02,08:28:04.000,184,11001163,14045,0,1719908883,13040.667876799991,66.05944109999837,53472.82541256 2024-07-02,08:28:05.000,184,11001177,13965,0,1719908884,13040.661140489996,66.08763762000308,53472.818425440004 2024-07-02,08:28:06.000,184,11001122,13685,0,1719908885,13040.667876799991,66.03829371000029,53472.86034816001 2024-07-02,08:28:07.000,184,11001210,13965,0,1719908886,13040.63419525,66.06649022999773,53472.83239968001 2024-07-02,08:28:08.000,184,11001136,14245,0,1719908887,13040.620722629996,66.08058849000372,53472.84637392 2024-07-02,08:28:09.000,184,11001238,14045,0,1719908888,13040.65440418,66.10878501000116,53472.85336104 2024-07-02,08:28:10.000,184,11001197,13805,0,1719908889,13040.620722629996,66.1369815299986,53472.8044512 2024-07-02,08:28:11.000,184,11001166,14045,0,1719908890,13040.63419525,66.07353936000436,53472.81143832001 2024-07-02,08:28:12.000,184,11001127,14085,0,1719908891,13040.63419525,66.09468675000244,53472.839386800006 2024-07-02,08:28:13.000,184,11001172,13805,0,1719908892,13040.620722629996,66.12288326999987,53472.82541256 2024-07-02,08:28:14.000,184,11001138,13965,0,1719908893,13040.647667869991,66.12288326999987,53472.790476960006 2024-07-02,08:28:15.000,184,11001167,13965,0,1719908894,13040.647667869991,66.09468675000244,53472.790476960006 2024-07-02,08:28:16.000,184,11001171,14205,0,1719908895,13040.62745893999,66.15107979000459,53472.84637392 2024-07-02,08:28:17.000,184,11001177,13965,0,1719908896,13040.60725000999,66.1369815299986,53472.8044512 2024-07-02,08:28:18.000,184,11001160,14045,0,1719908897,13040.600513699996,66.15107979000459,53472.86733528 2024-07-02,08:28:19.000,184,11001147,14045,0,1719908898,13040.63419525,66.1369815299986,53472.818425440004 2024-07-02,08:28:20.000,184,11001196,14325,0,1719908899,13040.59377739,66.15107979000459,53472.81143832001 2024-07-02,08:28:21.000,184,11001187,14165,0,1719908900,13040.58704107999,66.1651780500033,53472.85336104 2024-07-02,08:28:22.000,184,11001179,13725,0,1719908901,13040.61398632,66.19337457000074,53472.83239968001 2024-07-02,08:28:23.000,184,11001118,14125,0,1719908902,13040.580304769996,66.2004237000001,53472.84637392 2024-07-02,08:28:24.000,184,11001161,13965,0,1719908903,13040.600513699996,66.19337457000074,53472.90227088 2024-07-02,08:28:25.000,184,11001196,14045,0,1719908904,13040.55335953,66.19337457000074,53472.84637392 2024-07-02,08:28:26.000,184,11001202,13885,0,1719908905,13040.539886909995,66.19337457000074,53472.818425440004 2024-07-02,08:28:27.000,184,11001183,13925,0,1719908906,13040.5331506,66.23566935000417,53472.8743224 2024-07-02,08:28:28.000,184,11001199,13885,0,1719908907,13040.539886909995,66.22862022000481,53472.86034816001 2024-07-02,08:28:29.000,184,11001176,13765,0,1719908908,13040.5331506,66.22862022000481,53472.86034816001 2024-07-02,08:28:30.000,184,11001214,13725,0,1719908909,13040.48599642999,66.23566935000417,53472.86034816001 2024-07-02,08:28:31.000,184,11001170,13845,0,1719908910,13040.52641428999,66.21452195999882,53472.85336104 2024-07-02,08:28:32.000,184,11001205,13805,0,1719908911,13040.51294167,66.22157108999818,53472.89528376 2024-07-02,08:28:33.000,184,11001187,13965,0,1719908912,13040.539886909995,66.21452195999882,53472.92323224 2024-07-02,08:28:34.000,184,11001189,13765,0,1719908913,13040.5331506,66.23566935000417,53472.8743224 2024-07-02,08:28:35.000,184,11001190,13885,0,1719908914,13040.52641428999,66.23566935000417,53472.91624512 2024-07-02,08:28:36.000,184,11001185,13685,0,1719908915,13040.47252381,66.22862022000481,53472.82541256 2024-07-02,08:28:37.000,184,11001166,13365,0,1719908916,13040.539886909995,66.22157108999818,53472.8743224 2024-07-02,08:28:38.000,184,11001159,13725,0,1719908917,13040.55335953,66.27091500000097,53472.86733528 2024-07-02,08:28:39.000,184,11001215,14125,0,1719908918,13040.55335953,66.26386587000161,53472.88130952001 2024-07-02,08:28:40.000,184,11001213,13685,0,1719908919,13040.5331506,66.25681674000225,53472.86733528 2024-07-02,08:28:41.000,184,11001142,14165,0,1719908920,13040.52641428999,66.27091500000097,53472.85336104 2024-07-02,08:28:42.000,184,11001168,14245,0,1719908921,13040.52641428999,66.26386587000161,53472.91624512 2024-07-02,08:28:43.000,184,11001125,13725,0,1719908922,13040.54662321999,66.26386587000161,53472.86733528 2024-07-02,08:28:44.000,184,11001131,13885,0,1719908923,13040.50620535999,66.27091500000097,53472.88130952001 2024-07-02,08:28:45.000,184,11001234,13565,0,1719908924,13040.52641428999,66.27796413000033,53472.86733528 2024-07-02,08:28:46.000,184,11001187,14245,0,1719908925,13040.50620535999,66.27796413000033,53472.839386800006 2024-07-02,08:28:47.000,184,11001161,13925,0,1719908926,13040.51294167,66.27796413000033,53472.90227088 2024-07-02,08:28:48.000,184,11001148,13565,0,1719908927,13040.51294167,66.28501325999969,53472.86034816001 2024-07-02,08:28:49.000,184,11001157,13765,0,1719908928,13040.519677979995,66.32025891000376,53472.90925800001 2024-07-02,08:28:50.000,184,11001203,14165,0,1719908929,13040.539886909995,66.28501325999969,53472.93021936001 2024-07-02,08:28:51.000,184,11001209,14005,0,1719908930,13040.54662321999,66.28501325999969,53472.8743224 2024-07-02,08:28:52.000,184,11001209,13845,0,1719908931,13040.56683214999,66.34140630000184,53472.90925800001 2024-07-02,08:28:53.000,184,11001171,13645,0,1719908932,13040.55335953,66.36960281999927,53472.92323224 2024-07-02,08:28:54.000,184,11001185,13805,0,1719908933,13040.580304769996,66.33435717000248,53472.937206480005 2024-07-02,08:28:55.000,184,11001212,14165,0,1719908934,13040.600513699996,66.30616064999776,53472.92323224 2024-07-02,08:28:56.000,184,11001179,13845,0,1719908935,13040.59377739,66.34140630000184,53472.888296640005 2024-07-02,08:28:57.000,184,11001199,13725,0,1719908936,13040.640931559996,66.32025891000376,53472.99310344 2024-07-02,08:28:58.000,184,11001219,13845,0,1719908937,13040.63419525,66.29206238999905,53472.96515496 2024-07-02,08:28:59.000,184,11001181,13645,0,1719908938,13040.67461311,66.3132097800044,53472.97214208 2024-07-02,08:29:00.000,184,11001183,14165,0,1719908939,13040.661140489996,66.3132097800044,53472.9441936 2024-07-02,08:29:01.000,184,11001187,13965,0,1719908940,13040.661140489996,66.3132097800044,53472.8743224 2024-07-02,08:29:02.000,184,11001198,14085,0,1719908941,13040.667876799991,66.34140630000184,53472.91624512 2024-07-02,08:29:03.000,184,11001165,13725,0,1719908942,13040.69482204,66.32730804000312,53472.90227088 2024-07-02,08:29:04.000,184,11001191,13845,0,1719908943,13040.721767279996,66.37665194999863,53472.937206480005 2024-07-02,08:29:05.000,184,11001134,14365,0,1719908944,13040.721767279996,66.37665194999863,53472.888296640005 2024-07-02,08:29:06.000,184,11001199,14045,0,1719908945,13040.708294659991,66.38370107999799,53472.90227088 2024-07-02,08:29:07.000,184,11001181,14005,0,1719908946,13040.721767279996,66.35550456000055,53472.96515496 2024-07-02,08:29:08.000,184,11001181,13685,0,1719908947,13040.741976209996,66.35550456000055,53472.96515496 2024-07-02,08:29:09.000,184,11001182,14085,0,1719908948,13040.735239900001,66.37665194999863,53472.90227088 2024-07-02,08:29:10.000,184,11001172,13885,0,1719908949,13040.795866690001,66.36255368999991,53472.88130952001 2024-07-02,08:29:11.000,184,11001181,14045,0,1719908950,13040.789130379992,66.34140630000184,53472.937206480005 2024-07-02,08:29:12.000,184,11001200,13885,0,1719908951,13040.802602999996,66.40484847000334,53472.89528376 2024-07-02,08:29:13.000,184,11001175,14045,0,1719908952,13040.849757169992,66.36960281999927,53472.9441936 2024-07-02,08:29:14.000,184,11001198,14365,0,1719908953,13040.869966099992,66.39779934000398,53472.88130952001 2024-07-02,08:29:15.000,184,11001160,14125,0,1719908954,13040.903647649997,66.37665194999863,53472.97912920001 2024-07-02,08:29:16.000,184,11001124,14005,0,1719908955,13040.957538130002,66.35550456000055,53472.90227088 2024-07-02,08:29:17.000,184,11001163,14205,0,1719908956,13040.923856579997,66.33435717000248,53472.95118072001 2024-07-02,08:29:18.000,184,11001159,13965,0,1719908957,13040.930592889992,66.3132097800044,53472.92323224 2024-07-02,08:29:19.000,184,11001140,13725,0,1719908958,13040.971010749992,66.33435717000248,53472.93021936001 2024-07-02,08:29:20.000,184,11001163,13925,0,1719908959,13040.984483369997,66.34140630000184,53472.93021936001 2024-07-02,08:29:21.000,184,11001174,14005,0,1719908960,13040.984483369997,66.33435717000248,53472.97214208 2024-07-02,08:29:22.000,184,11001157,13805,0,1719908961,13040.991219679992,66.32730804000312,53472.937206480005 2024-07-02,08:29:23.000,184,11001172,13885,0,1719908962,13041.011428609992,66.32730804000312,53472.92323224 2024-07-02,08:29:24.000,184,11001192,13765,0,1719908963,13041.038373850002,66.35550456000055,53472.99310344 2024-07-02,08:29:25.000,184,11001183,13885,0,1719908964,13041.078791710002,66.35550456000055,53473.03502616 2024-07-02,08:29:26.000,184,11001161,14205,0,1719908965,13041.072055399993,66.35550456000055,53472.96515496 2024-07-02,08:29:27.000,184,11001227,14325,0,1719908966,13041.105736949998,66.3484554300012,53473.0140648 2024-07-02,08:29:28.000,184,11001163,13965,0,1719908967,13041.125945879998,66.37665194999863,53473.06297464 2024-07-02,08:29:29.000,184,11001192,13725,0,1719908968,13041.125945879998,66.36960281999927,53473.03502616 2024-07-02,08:29:30.000,184,11001197,13925,0,1719908969,13041.226990529998,66.42599586000142,53473.06996176 2024-07-02,08:29:31.000,184,11001190,13845,0,1719908970,13041.206781599998,66.38370107999799,53473.02105192 2024-07-02,08:29:32.000,184,11001205,14005,0,1719908971,13041.220254219988,66.39075021000463,53473.0140648 2024-07-02,08:29:33.000,184,11001196,14205,0,1719908972,13041.240463149988,66.37665194999863,53473.04201328 2024-07-02,08:29:34.000,184,11001190,14325,0,1719908973,13041.226990529998,66.36960281999927,53473.04201328 2024-07-02,08:29:35.000,184,11001206,14005,0,1719908974,13041.280881009989,66.4118976000027,53473.083936 2024-07-02,08:29:36.000,184,11001156,14085,0,1719908975,13041.287617319998,66.37665194999863,53473.06996176 2024-07-02,08:29:37.000,184,11001146,14045,0,1719908976,13041.334771489994,66.37665194999863,53473.06996176 2024-07-02,08:29:38.000,184,11001205,14125,0,1719908977,13041.334771489994,66.38370107999799,53473.06297464 2024-07-02,08:29:39.000,184,11001163,14285,0,1719908978,13041.381925659989,66.36960281999927,53473.083936 2024-07-02,08:29:40.000,184,11001182,13925,0,1719908979,13041.368453039999,66.3484554300012,53473.13284584 2024-07-02,08:29:41.000,184,11001173,13765,0,1719908980,13041.381925659989,66.34140630000184,53473.083936 2024-07-02,08:29:42.000,184,11001190,14165,0,1719908981,13041.395398279994,66.38370107999799,53473.104897360005 2024-07-02,08:29:43.000,184,11001248,14045,0,1719908982,13041.44255244999,66.35550456000055,53473.12585872001 2024-07-02,08:29:44.000,184,11001150,13885,0,1719908983,13041.44255244999,66.3484554300012,53473.09791024001 2024-07-02,08:29:45.000,184,11001149,13725,0,1719908984,13041.46276137999,66.34140630000184,53473.14682008001 2024-07-02,08:29:46.000,184,11001218,14005,0,1719908985,13041.476233999994,66.32025891000376,53473.14682008001 2024-07-02,08:29:47.000,184,11001177,14045,0,1719908986,13041.50317923999,66.35550456000055,53473.1887428 2024-07-02,08:29:48.000,184,11001153,14205,0,1719908987,13041.496442929994,66.35550456000055,53473.20970416 2024-07-02,08:29:49.000,184,11001214,14045,0,1719908988,13041.53012448,66.35550456000055,53473.26560112001 2024-07-02,08:29:50.000,184,11001231,13925,0,1719908989,13041.53012448,66.36960281999927,53473.26560112001 2024-07-02,08:29:51.000,184,11001220,13645,0,1719908990,13041.53012448,66.35550456000055,53473.272588240005 2024-07-02,08:29:52.000,184,11001193,14165,0,1719908991,13041.52338816999,66.36255368999991,53473.23765264 2024-07-02,08:29:53.000,184,11001187,14045,0,1719908992,13041.56380602999,66.37665194999863,53473.19572992001 2024-07-02,08:29:54.000,184,11001172,13845,0,1719908993,13041.57054234,66.38370107999799,53473.25162688 2024-07-02,08:29:55.000,184,11001162,13765,0,1719908994,13041.54359709999,66.37665194999863,53473.31451096001 2024-07-02,08:29:56.000,184,11001219,14245,0,1719908995,13041.58401495999,66.36960281999927,53473.24463976001 2024-07-02,08:29:57.000,184,11001209,13685,0,1719908996,13041.577278649995,66.38370107999799,53473.29354960001 2024-07-02,08:29:58.000,184,11001169,14365,0,1719908997,13041.57054234,66.38370107999799,53473.28656248001 2024-07-02,08:29:59.000,184,11001184,14205,0,1719908998,13041.597487579995,66.35550456000055,53473.28656248001 2024-07-02,08:30:00.000,184,11001179,13765,0,1719908999,13041.6109602,66.35550456000055,53473.25162688 2024-07-02,08:30:01.000,184,11001200,13365,0,1719909000,13041.60422388999,66.33435717000248,53473.28656248001 2024-07-02,08:30:02.000,184,11001190,13605,0,1719909001,13041.62443281999,66.32025891000376,53473.258614 2024-07-02,08:30:03.000,184,11001233,14125,0,1719909002,13041.6109602,66.35550456000055,53473.25162688 2024-07-02,08:30:04.000,184,11001171,13925,0,1719909003,13041.62443281999,66.37665194999863,53473.29354960001 2024-07-02,08:30:05.000,184,11001153,13765,0,1719909004,13041.6109602,66.37665194999863,53473.33547232001 2024-07-02,08:30:06.000,184,11001176,13725,0,1719909005,13041.617696509995,66.35550456000055,53473.27957536 2024-07-02,08:30:07.000,184,11001205,13845,0,1719909006,13041.617696509995,66.36255368999991,53473.28656248001 2024-07-02,08:30:08.000,184,11001190,14005,0,1719909007,13041.617696509995,66.35550456000055,53473.34944656 2024-07-02,08:30:09.000,184,11001143,13845,0,1719909008,13041.63116913,66.3484554300012,53473.29354960001 2024-07-02,08:30:10.000,184,11001149,14005,0,1719909009,13041.617696509995,66.35550456000055,53473.321498080004 2024-07-02,08:30:11.000,184,11001197,13925,0,1719909010,13041.658114369995,66.34140630000184,53473.342459440006 2024-07-02,08:30:12.000,184,11001195,14045,0,1719909011,13041.65137806,66.3484554300012,53473.33547232001 2024-07-02,08:30:13.000,184,11001202,13565,0,1719909012,13041.65137806,66.35550456000055,53473.37739504 2024-07-02,08:30:14.000,184,11001171,14085,0,1719909013,13041.68505960999,66.34140630000184,53473.342459440006 2024-07-02,08:30:15.000,184,11001213,13725,0,1719909014,13041.67158699,66.32025891000376,53473.36342080001 2024-07-02,08:30:16.000,184,11001201,13685,0,1719909015,13041.62443281999,66.30616064999776,53473.33547232001 2024-07-02,08:30:17.000,184,11001211,14205,0,1719909016,13041.64464174999,66.32730804000312,53473.36342080001 2024-07-02,08:30:18.000,184,11001232,14005,0,1719909017,13041.678323299995,66.32730804000312,53473.42630488 2024-07-02,08:30:19.000,184,11001192,13805,0,1719909018,13041.698532229995,66.32025891000376,53473.3983564 2024-07-02,08:30:20.000,184,11001179,13885,0,1719909019,13041.68505960999,66.32730804000312,53473.38438216001 2024-07-02,08:30:21.000,184,11001231,14245,0,1719909020,13041.69179592,66.3484554300012,53473.40534352 2024-07-02,08:30:22.000,184,11001212,14005,0,1719909021,13041.698532229995,66.34140630000184,53473.4682276 2024-07-02,08:30:23.000,184,11001224,14245,0,1719909022,13041.72547746999,66.3132097800044,53473.440279120005 2024-07-02,08:30:24.000,184,11001227,13565,0,1719909023,13041.718741159995,66.32730804000312,53473.45425336001 2024-07-02,08:30:25.000,184,11001164,13765,0,1719909024,13041.69179592,66.32025891000376,53473.47521472 2024-07-02,08:30:26.000,184,11001207,13525,0,1719909025,13041.69179592,66.28501325999969,53473.40534352 2024-07-02,08:30:27.000,184,11001191,14085,0,1719909026,13041.68505960999,66.25681674000225,53473.440279120005 2024-07-02,08:30:28.000,184,11001233,14005,0,1719909027,13041.718741159995,66.24976761000289,53473.40534352 2024-07-02,08:30:29.000,184,11001189,14005,0,1719909028,13041.718741159995,66.24976761000289,53473.41931776 2024-07-02,08:30:30.000,184,11001181,13885,0,1719909029,13041.678323299995,66.24976761000289,53473.41931776 2024-07-02,08:30:31.000,184,11001196,13805,0,1719909030,13041.678323299995,66.24271848000353,53473.46124048001 2024-07-02,08:30:32.000,184,11001244,14045,0,1719909031,13041.70526853999,66.27091500000097,53473.41931776 2024-07-02,08:30:33.000,184,11001219,14165,0,1719909032,13041.68505960999,66.25681674000225,53473.44726624 2024-07-02,08:30:34.000,184,11001243,14365,0,1719909033,13041.698532229995,66.21452195999882,53473.46124048001 2024-07-02,08:30:35.000,184,11001150,14325,0,1719909034,13041.678323299995,66.24976761000289,53473.47521472 2024-07-02,08:30:36.000,184,11001179,13925,0,1719909035,13041.658114369995,66.26386587000161,53473.41233064001 2024-07-02,08:30:37.000,184,11001207,13845,0,1719909036,13041.71200485,66.21452195999882,53473.49617608 2024-07-02,08:30:38.000,184,11001191,14205,0,1719909037,13041.678323299995,66.20747282999946,53473.489188960004 2024-07-02,08:30:39.000,184,11001241,13925,0,1719909038,13041.65137806,66.21452195999882,53473.4682276 2024-07-02,08:30:40.000,184,11001177,14205,0,1719909039,13041.67158699,66.2004237000001,53473.43329200001 2024-07-02,08:30:41.000,184,11001188,13925,0,1719909040,13041.66485067999,66.20747282999946,53473.47521472 2024-07-02,08:30:42.000,184,11001208,14485,0,1719909041,13041.64464174999,66.17927631000202,53473.43329200001 2024-07-02,08:30:43.000,184,11001200,14085,0,1719909042,13041.67158699,66.15107979000459,53473.510150320006 2024-07-02,08:30:44.000,184,11001202,14285,0,1719909043,13041.678323299995,66.15107979000459,53473.510150320006 2024-07-02,08:30:45.000,184,11001230,14125,0,1719909044,13041.63116913,66.1369815299986,53473.45425336001 2024-07-02,08:30:46.000,184,11001200,13925,0,1719909045,13041.658114369995,66.11583414000052,53473.489188960004 2024-07-02,08:30:47.000,184,11001207,14085,0,1719909046,13041.678323299995,66.14403065999795,53473.49617608 2024-07-02,08:30:48.000,184,11001184,14165,0,1719909047,13041.64464174999,66.14403065999795,53473.44726624 2024-07-02,08:30:49.000,184,11001202,13965,0,1719909048,13041.658114369995,66.1017358800018,53473.489188960004 2024-07-02,08:30:50.000,184,11001208,13725,0,1719909049,13041.62443281999,66.08058849000372,53473.48220184001 2024-07-02,08:30:51.000,184,11001194,13845,0,1719909050,13041.637905439995,66.1017358800018,53473.4682276 2024-07-02,08:30:52.000,184,11001179,14045,0,1719909051,13041.64464174999,66.08058849000372,53473.41931776 2024-07-02,08:30:53.000,184,11001172,14165,0,1719909052,13041.658114369995,66.05944109999837,53473.45425336001 2024-07-02,08:30:54.000,184,11001200,13925,0,1719909053,13041.63116913,66.08058849000372,53473.47521472 2024-07-02,08:30:55.000,184,11001234,13965,0,1719909054,13041.65137806,66.03829371000029,53473.440279120005 2024-07-02,08:30:56.000,184,11001186,14045,0,1719909055,13041.64464174999,66.03829371000029,53473.36342080001 2024-07-02,08:30:57.000,184,11001186,13685,0,1719909056,13041.63116913,66.03829371000029,53473.41931776 2024-07-02,08:30:58.000,184,11001176,13885,0,1719909057,13041.60422388999,66.01009719000285,53473.42630488 2024-07-02,08:30:59.000,184,11001152,13485,0,1719909058,13041.63116913,66.01009719000285,53473.40534352 2024-07-02,08:31:00.000,184,11001190,13885,0,1719909059,13041.597487579995,65.96780240999942,53473.43329200001 2024-07-02,08:31:01.000,184,11001188,13925,0,1719909060,13041.63116913,65.98894980000478,53473.41233064001 2024-07-02,08:31:02.000,184,11001226,13685,0,1719909061,13041.65137806,65.96075328000006,53473.38438216001 2024-07-02,08:31:03.000,184,11001204,14525,0,1719909062,13041.617696509995,65.96780240999942,53473.37040792 2024-07-02,08:31:04.000,184,11001212,13685,0,1719909063,13041.60422388999,65.94665502000134,53473.38438216001 2024-07-02,08:31:05.000,184,11001188,14365,0,1719909064,13041.59075127,65.9537041500007,53473.440279120005 2024-07-02,08:31:06.000,184,11001161,13565,0,1719909065,13041.58401495999,65.92550763000327,53473.33547232001 2024-07-02,08:31:07.000,184,11001221,13925,0,1719909066,13041.6109602,65.92550763000327,53473.391369280005 2024-07-02,08:31:08.000,184,11001196,14245,0,1719909067,13041.65137806,65.90436023999791,53473.41931776 2024-07-02,08:31:09.000,184,11001165,13565,0,1719909068,13041.62443281999,65.91140937000455,53473.391369280005 2024-07-02,08:31:10.000,184,11001172,14045,0,1719909069,13041.577278649995,65.93255676000263,53473.391369280005 2024-07-02,08:31:11.000,184,11001226,14285,0,1719909070,13041.59075127,65.89731110999855,53473.38438216001 2024-07-02,08:31:12.000,184,11001185,14365,0,1719909071,13041.60422388999,65.93255676000263,53473.38438216001 2024-07-02,08:31:13.000,184,11001171,13845,0,1719909072,13041.59075127,65.91140937000455,53473.41931776 2024-07-02,08:31:14.000,184,11001185,14125,0,1719909073,13041.597487579995,65.91140937000455,53473.36342080001 2024-07-02,08:31:15.000,184,11001199,14085,0,1719909074,13041.56380602999,65.87616372000048,53473.37040792 2024-07-02,08:31:16.000,184,11001176,14005,0,1719909075,13041.57054234,65.84796720000304,53473.3284852 2024-07-02,08:31:17.000,184,11001210,13725,0,1719909076,13041.56380602999,65.83386894000432,53473.34944656 2024-07-02,08:31:18.000,184,11001175,14165,0,1719909077,13041.57054234,65.83386894000432,53473.34944656 2024-07-02,08:31:19.000,184,11001125,14005,0,1719909078,13041.55033341,65.80567241999961,53473.33547232001 2024-07-02,08:31:20.000,184,11001188,13925,0,1719909079,13041.536860789995,65.81977067999833,53473.37040792 2024-07-02,08:31:21.000,184,11001184,13925,0,1719909080,13041.50991555,65.79862329000025,53473.42630488 2024-07-02,08:31:22.000,184,11001168,14085,0,1719909081,13041.55033341,65.80567241999961,53473.41931776 2024-07-02,08:31:23.000,184,11001174,13925,0,1719909082,13041.53012448,65.78452503000153,53473.37739504 2024-07-02,08:31:24.000,184,11001150,13965,0,1719909083,13041.50317923999,65.78452503000153,53473.38438216001 2024-07-02,08:31:25.000,184,11001155,14485,0,1719909084,13041.50991555,65.77747590000217,53473.30752384 2024-07-02,08:31:26.000,184,11001178,13925,0,1719909085,13041.516651859994,65.78452503000153,53473.342459440006 2024-07-02,08:31:27.000,184,11001193,13725,0,1719909086,13041.496442929994,65.7422302499981,53473.31451096001 2024-07-02,08:31:28.000,184,11001205,14125,0,1719909087,13041.48297030999,65.71403373000066,53473.33547232001 2024-07-02,08:31:29.000,184,11001165,14005,0,1719909088,13041.496442929994,65.73518111999874,53473.34944656 2024-07-02,08:31:30.000,184,11001177,14245,0,1719909089,13041.48970662,65.7069846000013,53473.391369280005 2024-07-02,08:31:31.000,184,11001173,14045,0,1719909090,13041.46949769,65.68583721000323,53473.391369280005 2024-07-02,08:31:32.000,184,11001181,13845,0,1719909091,13041.44255244999,65.7069846000013,53473.3284852 2024-07-02,08:31:33.000,184,11001215,14045,0,1719909092,13041.44255244999,65.67878808000387,53473.342459440006 2024-07-02,08:31:34.000,184,11001130,13685,0,1719909093,13041.46276137999,65.69993547000195,53473.272588240005 2024-07-02,08:31:35.000,184,11001197,13525,0,1719909094,13041.449288759999,65.7069846000013,53473.33547232001 2024-07-02,08:31:36.000,184,11001158,13925,0,1719909095,13041.456025069994,65.71403373000066,53473.30752384 2024-07-02,08:31:37.000,184,11001213,14325,0,1719909096,13041.44255244999,65.66468981999788,53473.25162688 2024-07-02,08:31:38.000,184,11001167,13885,0,1719909097,13041.415607209994,65.67878808000387,53473.30053672 2024-07-02,08:31:39.000,184,11001146,13845,0,1719909098,13041.395398279994,65.67173895000451,53473.31451096001 2024-07-02,08:31:40.000,184,11001197,13885,0,1719909099,13041.408870899999,65.62944417000108,53473.272588240005 2024-07-02,08:31:41.000,184,11001151,14125,0,1719909100,13041.381925659989,65.63649330000044,53473.23765264 2024-07-02,08:31:42.000,184,11001191,14485,0,1719909101,13041.361716729989,65.6435424299998,53473.272588240005 2024-07-02,08:31:43.000,184,11001219,14005,0,1719909102,13041.368453039999,65.65764068999852,53473.272588240005 2024-07-02,08:31:44.000,184,11001168,13525,0,1719909103,13041.395398279994,65.63649330000044,53473.29354960001 2024-07-02,08:31:45.000,184,11001138,13965,0,1719909104,13041.40213458999,65.65764068999852,53473.26560112001 2024-07-02,08:31:46.000,184,11001156,14045,0,1719909105,13041.395398279994,65.6435424299998,53473.342459440006 2024-07-02,08:31:47.000,184,11001150,14405,0,1719909106,13041.395398279994,65.62239504000172,53473.33547232001 2024-07-02,08:31:48.000,184,11001192,13765,0,1719909107,13041.40213458999,65.62944417000108,53473.272588240005 2024-07-02,08:31:49.000,184,11001143,13365,0,1719909108,13041.375189349994,65.63649330000044,53473.31451096001 2024-07-02,08:31:50.000,184,11001144,13845,0,1719909109,13041.395398279994,65.608296780003,53473.272588240005 2024-07-02,08:31:51.000,184,11001198,14205,0,1719909110,13041.368453039999,65.58714938999765,53473.342459440006 2024-07-02,08:31:52.000,184,11001168,14085,0,1719909111,13041.334771489994,65.58010025999829,53473.26560112001 2024-07-02,08:31:53.000,184,11001184,14125,0,1719909112,13041.354980419994,65.53075635000278,53473.3284852 2024-07-02,08:31:54.000,184,11001146,14005,0,1719909113,13041.334771489994,65.55895287000021,53473.272588240005 2024-07-02,08:31:55.000,184,11001151,14165,0,1719909114,13041.307826249998,65.58714938999765,53473.25162688 2024-07-02,08:31:56.000,184,11001201,14125,0,1719909115,13041.314562559994,65.53780548000213,53473.24463976001 2024-07-02,08:31:57.000,184,11001134,13565,0,1719909116,13041.328035179999,65.55190374000085,53473.26560112001 2024-07-02,08:31:58.000,184,11001189,13725,0,1719909117,13041.334771489994,65.55190374000085,53473.27957536 2024-07-02,08:31:59.000,184,11001201,13845,0,1719909118,13041.301089939989,65.5096089600047,53473.272588240005 2024-07-02,08:32:00.000,184,11001208,14245,0,1719909119,13041.307826249998,65.55190374000085,53473.272588240005 2024-07-02,08:32:01.000,184,11001182,13885,0,1719909120,13041.314562559994,65.4955106999987,53473.27957536 2024-07-02,08:32:02.000,184,11001223,14085,0,1719909121,13041.280881009989,65.52370722000342,53473.24463976001 2024-07-02,08:32:03.000,184,11001204,14085,0,1719909122,13041.287617319998,65.53780548000213,53473.258614 2024-07-02,08:32:04.000,184,11001225,13805,0,1719909123,13041.287617319998,65.52370722000342,53473.321498080004 2024-07-02,08:32:05.000,184,11001171,13565,0,1719909124,13041.287617319998,65.55190374000085,53473.28656248001 2024-07-02,08:32:06.000,184,11001169,14325,0,1719909125,13041.253935769993,65.53075635000278,53473.29354960001 2024-07-02,08:32:07.000,184,11001225,14245,0,1719909126,13041.287617319998,65.52370722000342,53473.20271704 2024-07-02,08:32:08.000,184,11001231,14245,0,1719909127,13041.287617319998,65.51665809000406,53473.25162688 2024-07-02,08:32:09.000,184,11001214,14245,0,1719909128,13041.294353629994,65.50255982999806,53473.27957536 2024-07-02,08:32:10.000,184,11001214,13845,0,1719909129,13041.274144699993,65.4955106999987,53473.258614 2024-07-02,08:32:11.000,184,11001257,14005,0,1719909130,13041.260672079989,65.4955106999987,53473.342459440006 2024-07-02,08:32:12.000,184,11001212,14125,0,1719909131,13041.314562559994,65.44616679000319,53473.33547232001 2024-07-02,08:32:13.000,184,11001203,14245,0,1719909132,13041.287617319998,65.4955106999987,53473.29354960001 2024-07-02,08:32:14.000,184,11001220,13885,0,1719909133,13041.287617319998,65.43911766000383,53473.28656248001 2024-07-02,08:32:15.000,184,11001162,14285,0,1719909134,13041.247199459998,65.47436331000063,53473.29354960001 2024-07-02,08:32:16.000,184,11001140,13565,0,1719909135,13041.253935769993,65.42501939999784,53473.321498080004 2024-07-02,08:32:17.000,184,11001213,13605,0,1719909136,13041.280881009989,65.42501939999784,53473.25162688 2024-07-02,08:32:18.000,184,11001186,14125,0,1719909137,13041.240463149988,65.41797026999848,53473.321498080004 2024-07-02,08:32:19.000,184,11001196,14485,0,1719909138,13041.260672079989,65.41092113999912,53473.258614 2024-07-02,08:32:20.000,184,11001184,13805,0,1719909139,13041.253935769993,65.38272462000168,53473.28656248001 2024-07-02,08:32:21.000,184,11001204,13725,0,1719909140,13041.274144699993,65.38272462000168,53473.21669128001 2024-07-02,08:32:22.000,184,11001170,13965,0,1719909141,13041.280881009989,65.38977375000104,53473.272588240005 2024-07-02,08:32:23.000,184,11001163,14405,0,1719909142,13041.274144699993,65.38272462000168,53473.26560112001 2024-07-02,08:32:24.000,184,11001170,14045,0,1719909143,13041.274144699993,65.35452810000425,53473.23765264 2024-07-02,08:32:25.000,184,11001158,13365,0,1719909144,13041.260672079989,65.36862636000296,53473.223678400005 2024-07-02,08:32:26.000,184,11001188,14005,0,1719909145,13041.233726839993,65.33338070999889,53473.24463976001 2024-07-02,08:32:27.000,184,11001246,14005,0,1719909146,13041.253935769993,65.34042983999825,53473.27957536 2024-07-02,08:32:28.000,184,11001235,14125,0,1719909147,13041.267408389998,65.33338070999889,53473.23765264 2024-07-02,08:32:29.000,184,11001197,14085,0,1719909148,13041.280881009989,65.36862636000296,53473.1887428 2024-07-02,08:32:30.000,184,11001138,13885,0,1719909149,13041.260672079989,65.32633157999953,53473.272588240005 2024-07-02,08:32:31.000,184,11001176,14005,0,1719909150,13041.274144699993,65.34042983999825,53473.272588240005 2024-07-02,08:32:32.000,184,11001161,13685,0,1719909151,13041.287617319998,65.34042983999825,53473.272588240005 2024-07-02,08:32:33.000,184,11001175,14245,0,1719909152,13041.274144699993,65.30518419000146,53473.28656248001 2024-07-02,08:32:34.000,184,11001170,13965,0,1719909153,13041.287617319998,65.33338070999889,53473.25162688 2024-07-02,08:32:35.000,184,11001208,14005,0,1719909154,13041.280881009989,65.32633157999953,53473.23066552 2024-07-02,08:32:36.000,184,11001202,13565,0,1719909155,13041.267408389998,65.2981350600021,53473.24463976001 2024-07-02,08:32:37.000,184,11001160,13925,0,1719909156,13041.287617319998,65.30518419000146,53473.23765264 2024-07-02,08:32:38.000,184,11001222,13925,0,1719909157,13041.294353629994,65.29108593000274,53473.23765264 2024-07-02,08:32:39.000,184,11001158,14045,0,1719909158,13041.294353629994,65.2981350600021,53473.21669128001 2024-07-02,08:32:40.000,184,11001190,13925,0,1719909159,13041.334771489994,65.32633157999953,53473.258614 2024-07-02,08:32:41.000,184,11001154,13965,0,1719909160,13041.307826249998,65.2981350600021,53473.24463976001 2024-07-02,08:32:42.000,184,11001209,13885,0,1719909161,13041.321298869989,65.2981350600021,53473.23765264 2024-07-02,08:32:43.000,184,11001235,13885,0,1719909162,13041.307826249998,65.2981350600021,53473.258614 2024-07-02,08:32:44.000,184,11001184,13365,0,1719909163,13041.354980419994,65.29108593000274,53473.25162688 2024-07-02,08:32:45.000,184,11001240,14125,0,1719909164,13041.328035179999,65.30518419000146,53473.21669128001 2024-07-02,08:32:46.000,184,11001232,14005,0,1719909165,13041.361716729989,65.26993854000466,53473.20970416 2024-07-02,08:32:47.000,184,11001211,14605,0,1719909166,13041.354980419994,65.28403680000338,53473.223678400005 2024-07-02,08:32:48.000,184,11001221,13725,0,1719909167,13041.381925659989,65.28403680000338,53473.223678400005 2024-07-02,08:32:49.000,184,11001155,13605,0,1719909168,13041.368453039999,65.28403680000338,53473.223678400005 2024-07-02,08:32:50.000,184,11001176,13965,0,1719909169,13041.40213458999,65.33338070999889,53473.174768560006 2024-07-02,08:32:51.000,184,11001198,13605,0,1719909170,13041.388661969999,65.29108593000274,53473.23066552 2024-07-02,08:32:52.000,184,11001186,13725,0,1719909171,13041.40213458999,65.34747897000489,53473.258614 2024-07-02,08:32:53.000,184,11001197,13845,0,1719909172,13041.40213458999,65.30518419000146,53473.23765264 2024-07-02,08:32:54.000,184,11001143,13965,0,1719909173,13041.429079829999,65.28403680000338,53473.24463976001 2024-07-02,08:32:55.000,184,11001137,14165,0,1719909174,13041.42234351999,65.27698767000402,53473.24463976001 2024-07-02,08:32:56.000,184,11001202,13685,0,1719909175,13041.44255244999,65.26288940999802,53473.19572992001 2024-07-02,08:32:57.000,184,11001194,14285,0,1719909176,13041.46949769,65.27698767000402,53473.24463976001 2024-07-02,08:32:58.000,184,11001209,13805,0,1719909177,13041.46949769,65.26993854000466,53473.23765264 2024-07-02,08:32:59.000,184,11001156,14445,0,1719909178,13041.46949769,65.25584027999867,53473.25162688 2024-07-02,08:33:00.000,184,11001177,14285,0,1719909179,13041.46949769,65.25584027999867,53473.23066552 2024-07-02,08:33:01.000,184,11001224,14005,0,1719909180,13041.516651859994,65.2487911499993,53473.25162688 2024-07-02,08:33:02.000,184,11001199,13925,0,1719909181,13041.50991555,65.26288940999802,53473.223678400005 2024-07-02,08:33:03.000,184,11001207,13845,0,1719909182,13041.496442929994,65.28403680000338,53473.26560112001 2024-07-02,08:33:04.000,184,11001170,13805,0,1719909183,13041.52338816999,65.2487911499993,53473.272588240005 2024-07-02,08:33:05.000,184,11001207,14005,0,1719909184,13041.50317923999,65.25584027999867,53473.29354960001 2024-07-02,08:33:06.000,184,11001221,13805,0,1719909185,13041.516651859994,65.2487911499993,53473.27957536 2024-07-02,08:33:07.000,184,11001225,14085,0,1719909186,13041.516651859994,65.23469289000059,53473.23765264 2024-07-02,08:33:08.000,184,11001233,13805,0,1719909187,13041.54359709999,65.23469289000059,53473.272588240005 2024-07-02,08:33:09.000,184,11001202,13765,0,1719909188,13041.53012448,65.22059463000187,53473.28656248001 2024-07-02,08:33:10.000,184,11001227,13925,0,1719909189,13041.536860789995,65.22764376000123,53473.30752384 2024-07-02,08:33:11.000,184,11001214,13965,0,1719909190,13041.54359709999,65.20649637000315,53473.33547232001 2024-07-02,08:33:12.000,184,11001188,14005,0,1719909191,13041.59075127,65.23469289000059,53473.28656248001 2024-07-02,08:33:13.000,184,11001213,14205,0,1719909192,13041.54359709999,65.19944724000379,53473.3284852 2024-07-02,08:33:14.000,184,11001172,14085,0,1719909193,13041.59075127,65.19944724000379,53473.31451096001 2024-07-02,08:33:15.000,184,11001178,13925,0,1719909194,13041.54359709999,65.22764376000123,53473.33547232001 2024-07-02,08:33:16.000,184,11001185,13965,0,1719909195,13041.57054234,65.1853489799978,53473.30053672 2024-07-02,08:33:17.000,184,11001238,13645,0,1719909196,13041.59075127,65.20649637000315,53473.33547232001 2024-07-02,08:33:18.000,184,11001210,13765,0,1719909197,13041.617696509995,65.19944724000379,53473.3284852 2024-07-02,08:33:19.000,184,11001171,13645,0,1719909198,13041.59075127,65.1853489799978,53473.30053672 2024-07-02,08:33:20.000,184,11001216,14165,0,1719909199,13041.63116913,65.22764376000123,53473.33547232001 2024-07-02,08:33:21.000,184,11001204,14245,0,1719909200,13041.64464174999,65.1853489799978,53473.29354960001 2024-07-02,08:33:22.000,184,11001196,13725,0,1719909201,13041.67158699,65.16420158999972,53473.34944656 2024-07-02,08:33:23.000,184,11001220,13885,0,1719909202,13041.66485067999,65.17829984999844,53473.40534352 2024-07-02,08:33:24.000,184,11001167,14245,0,1719909203,13041.67158699,65.19239811000443,53473.40534352 2024-07-02,08:33:25.000,184,11001256,14085,0,1719909204,13041.658114369995,65.19239811000443,53473.41931776 2024-07-02,08:33:26.000,184,11001196,13885,0,1719909205,13041.658114369995,65.19944724000379,53473.44726624 2024-07-02,08:33:27.000,184,11001198,14125,0,1719909206,13041.65137806,65.19944724000379,53473.35643368 2024-07-02,08:33:28.000,184,11001222,13885,0,1719909207,13041.69179592,65.17829984999844,53473.391369280005 2024-07-02,08:33:29.000,184,11001173,14125,0,1719909208,13041.718741159995,65.19239811000443,53473.38438216001 2024-07-02,08:33:30.000,184,11001180,13845,0,1719909209,13041.68505960999,65.19944724000379,53473.3983564 2024-07-02,08:33:31.000,184,11001172,13485,0,1719909210,13041.698532229995,65.20649637000315,53473.37040792 2024-07-02,08:33:32.000,184,11001125,13725,0,1719909211,13041.67158699,65.19944724000379,53473.38438216001 2024-07-02,08:33:33.000,184,11001124,13805,0,1719909212,13041.70526853999,65.22764376000123,53473.44726624 2024-07-02,08:33:34.000,184,11001163,13845,0,1719909213,13041.73221378,65.22764376000123,53473.40534352 2024-07-02,08:33:35.000,184,11001225,14085,0,1719909214,13041.738950089995,65.21354550000251,53473.37739504 2024-07-02,08:33:36.000,184,11001157,14005,0,1719909215,13041.70526853999,65.2487911499993,53473.391369280005 2024-07-02,08:33:37.000,184,11001188,13685,0,1719909216,13041.738950089995,65.23469289000059,53473.43329200001 2024-07-02,08:33:38.000,184,11001185,14045,0,1719909217,13041.72547746999,65.22764376000123,53473.37040792 2024-07-02,08:33:39.000,184,11001175,14085,0,1719909218,13041.74568639999,65.22764376000123,53473.38438216001 2024-07-02,08:33:40.000,184,11001190,13925,0,1719909219,13041.72547746999,65.20649637000315,53473.41931776 2024-07-02,08:33:41.000,184,11001204,14245,0,1719909220,13041.74568639999,65.24174201999995,53473.44726624 2024-07-02,08:33:42.000,184,11001120,14285,0,1719909221,13041.79284057,65.25584027999867,53473.42630488 2024-07-02,08:33:43.000,184,11001204,14045,0,1719909222,13041.75242271,65.2487911499993,53473.44726624 2024-07-02,08:33:44.000,184,11001145,13885,0,1719909223,13041.799576879996,65.24174201999995,53473.40534352 2024-07-02,08:33:45.000,184,11001203,13925,0,1719909224,13041.80631318999,65.26288940999802,53473.44726624 2024-07-02,08:33:46.000,184,11001169,13605,0,1719909225,13041.78610425999,65.26993854000466,53473.46124048001 2024-07-02,08:33:47.000,184,11001220,14165,0,1719909226,13041.8130495,65.31223332000081,53473.50316320001 2024-07-02,08:33:48.000,184,11001168,13925,0,1719909227,13041.75242271,65.29108593000274,53473.489188960004 2024-07-02,08:33:49.000,184,11001166,13885,0,1719909228,13041.79284057,65.31928245000017,53473.489188960004 2024-07-02,08:33:50.000,184,11001215,13885,0,1719909229,13041.80631318999,65.31223332000081,53473.47521472 2024-07-02,08:33:51.000,184,11001197,13685,0,1719909230,13041.82652211999,65.30518419000146,53473.45425336001 2024-07-02,08:33:52.000,184,11001152,14325,0,1719909231,13041.799576879996,65.29108593000274,53473.4682276 2024-07-02,08:33:53.000,184,11001086,13525,0,1719909232,13041.83325843,65.33338070999889,53473.48220184001 2024-07-02,08:33:54.000,184,11001168,13525,0,1719909233,13041.79284057,65.30518419000146,53473.4682276 2024-07-02,08:33:55.000,184,11001224,13765,0,1719909234,13041.85346736,65.34747897000489,53473.489188960004 2024-07-02,08:33:56.000,184,11001182,13765,0,1719909235,13041.839994739996,65.32633157999953,53473.46124048001 2024-07-02,08:33:57.000,184,11001110,14085,0,1719909236,13041.846731049991,65.36862636000296,53473.51713744 2024-07-02,08:33:58.000,184,11001157,13845,0,1719909237,13041.880412599996,65.34747897000489,53473.50316320001 2024-07-02,08:33:59.000,184,11001141,14325,0,1719909238,13041.799576879996,65.38272462000168,53473.42630488 2024-07-02,08:34:00.000,184,11001194,13885,0,1719909239,13041.82652211999,65.34747897000489,53473.41931776 2024-07-02,08:34:01.000,184,11001129,14165,0,1719909240,13041.83325843,65.37567549000232,53473.42630488 2024-07-02,08:34:02.000,184,11001169,14005,0,1719909241,13041.82652211999,65.37567549000232,53473.42630488 2024-07-02,08:34:03.000,184,11001155,14005,0,1719909242,13041.839994739996,65.3615772300036,53473.391369280005 2024-07-02,08:34:04.000,184,11001205,14125,0,1719909243,13041.880412599996,65.38272462000168,53473.391369280005 2024-07-02,08:34:05.000,184,11001163,14205,0,1719909244,13041.860203669996,65.37567549000232,53473.41233064001 2024-07-02,08:34:06.000,184,11001173,14205,0,1719909245,13041.839994739996,65.38272462000168,53473.36342080001 2024-07-02,08:34:07.000,184,11001188,14205,0,1719909246,13041.860203669996,65.36862636000296,53473.41931776 2024-07-02,08:34:08.000,184,11001166,14205,0,1719909247,13041.83325843,65.36862636000296,53473.342459440006 2024-07-02,08:34:09.000,184,11001224,14325,0,1719909248,13041.907357839991,65.42501939999784,53473.42630488 2024-07-02,08:34:10.000,184,11001140,14405,0,1719909249,13041.87367629,65.41797026999848,53473.43329200001 2024-07-02,08:34:11.000,184,11001136,14205,0,1719909250,13041.85346736,65.41797026999848,53473.41931776 2024-07-02,08:34:12.000,184,11001129,14285,0,1719909251,13041.907357839991,65.41092113999912,53473.391369280005 2024-07-02,08:34:13.000,184,11001131,14125,0,1719909252,13041.900621529996,65.42501939999784,53473.41233064001 2024-07-02,08:34:14.000,184,11001133,14245,0,1719909253,13041.89388522,65.42501939999784,53473.440279120005 2024-07-02,08:34:15.000,184,11001171,14045,0,1719909254,13041.934303080001,65.36862636000296,53473.489188960004 2024-07-02,08:34:16.000,184,11001194,14485,0,1719909255,13041.87367629,65.40387200999976,53473.42630488 2024-07-02,08:34:17.000,184,11001125,13965,0,1719909256,13041.900621529996,65.38977375000104,53473.4682276 2024-07-02,08:34:18.000,184,11001166,14485,0,1719909257,13041.85346736,65.42501939999784,53473.4682276 2024-07-02,08:34:19.000,184,11001174,14005,0,1719909258,13041.900621529996,65.3968228800004,53473.45425336001 2024-07-02,08:34:20.000,184,11001161,14165,0,1719909259,13041.91409415,65.3968228800004,53473.54508592 2024-07-02,08:34:21.000,184,11001182,14365,0,1719909260,13041.941039389996,65.38272462000168,53473.54508592 2024-07-02,08:34:22.000,184,11001164,14565,0,1719909261,13041.934303080001,65.44616679000319,53473.53111168001 2024-07-02,08:34:23.000,184,11001170,14165,0,1719909262,13041.907357839991,65.41797026999848,53473.48220184001 2024-07-02,08:34:24.000,184,11001211,14565,0,1719909263,13041.927566769991,65.44616679000319,53473.47521472 2024-07-02,08:34:25.000,184,11001157,14125,0,1719909264,13041.967984629991,65.41092113999912,53473.55207304001 2024-07-02,08:34:26.000,184,11001192,14245,0,1719909265,13041.961248319996,65.43911766000383,53473.48220184001 2024-07-02,08:34:27.000,184,11001148,14165,0,1719909266,13041.961248319996,65.44616679000319,53473.47521472 2024-07-02,08:34:28.000,184,11001150,14045,0,1719909267,13041.954512010001,65.42501939999784,53473.50316320001 2024-07-02,08:34:29.000,184,11001207,13925,0,1719909268,13042.001666179996,65.43206853000447,53473.63591848 2024-07-02,08:34:30.000,184,11001147,14165,0,1719909269,13041.994929870001,65.41797026999848,53473.61495712 2024-07-02,08:34:31.000,184,11001129,13805,0,1719909270,13041.961248319996,65.45321592000255,53473.61495712 2024-07-02,08:34:32.000,184,11001152,14005,0,1719909271,13041.967984629991,65.43911766000383,53473.607970000005 2024-07-02,08:34:33.000,184,11001158,13885,0,1719909272,13041.974720940001,65.4955106999987,53473.607970000005 2024-07-02,08:34:34.000,184,11001196,13805,0,1719909273,13041.941039389996,65.46026505000191,53473.62194424001 2024-07-02,08:34:35.000,184,11001208,14245,0,1719909274,13041.947775699991,65.45321592000255,53473.62194424001 2024-07-02,08:34:36.000,184,11001164,14325,0,1719909275,13041.941039389996,65.48141243999999,53473.58002152001 2024-07-02,08:34:37.000,184,11001179,13805,0,1719909276,13041.981457249996,65.4955106999987,53473.59399576 2024-07-02,08:34:38.000,184,11001173,14325,0,1719909277,13041.954512010001,65.47436331000063,53473.6429056 2024-07-02,08:34:39.000,184,11001172,13965,0,1719909278,13041.947775699991,65.50255982999806,53473.60098288001 2024-07-02,08:34:40.000,184,11001217,14125,0,1719909279,13041.947775699991,65.50255982999806,53473.66386696 2024-07-02,08:34:41.000,184,11001162,13845,0,1719909280,13041.947775699991,65.53780548000213,53473.6429056 2024-07-02,08:34:42.000,184,11001163,14045,0,1719909281,13041.974720940001,65.53075635000278,53473.62893136001 2024-07-02,08:34:43.000,184,11001155,14125,0,1719909282,13041.941039389996,65.56600199999957,53473.66386696 2024-07-02,08:34:44.000,184,11001211,14485,0,1719909283,13041.934303080001,65.58010025999829,53473.656879840004 2024-07-02,08:34:45.000,184,11001186,14405,0,1719909284,13041.907357839991,65.56600199999957,53473.58002152001 2024-07-02,08:34:46.000,184,11001149,14165,0,1719909285,13041.927566769991,65.58010025999829,53473.58002152001 2024-07-02,08:34:47.000,184,11001154,14005,0,1719909286,13041.920830459996,65.56600199999957,53473.61495712 2024-07-02,08:34:48.000,184,11001144,14005,0,1719909287,13041.91409415,65.58010025999829,53473.656879840004 2024-07-02,08:34:49.000,184,11001210,14085,0,1719909288,13041.91409415,65.608296780003,53473.607970000005 2024-07-02,08:34:50.000,184,11001178,14325,0,1719909289,13041.927566769991,65.61534591000236,53473.63591848 2024-07-02,08:34:51.000,184,11001216,13885,0,1719909290,13041.941039389996,65.60124765000364,53473.64989272001 2024-07-02,08:34:52.000,184,11001157,14285,0,1719909291,13041.954512010001,65.6435424299998,53473.607970000005 2024-07-02,08:34:53.000,184,11001166,13925,0,1719909292,13041.89388522,65.62239504000172,53473.607970000005 2024-07-02,08:34:54.000,184,11001199,14085,0,1719909293,13041.887148909991,65.6435424299998,53473.67085408001 2024-07-02,08:34:55.000,184,11001166,14005,0,1719909294,13041.880412599996,65.65059155999916,53473.64989272001 2024-07-02,08:34:56.000,184,11001166,13805,0,1719909295,13041.839994739996,65.6435424299998,53473.59399576 2024-07-02,08:34:57.000,184,11001189,13965,0,1719909296,13041.85346736,65.67878808000387,53473.64989272001 2024-07-02,08:34:58.000,184,11001216,14045,0,1719909297,13041.85346736,65.67173895000451,53473.67085408001 2024-07-02,08:34:59.000,184,11001237,14085,0,1719909298,13041.866939979991,65.69288634000259,53473.69880256001 2024-07-02,08:35:00.000,184,11001143,14085,0,1719909299,13041.87367629,65.67878808000387,53473.656879840004 2024-07-02,08:35:01.000,184,11001164,14005,0,1719909300,13041.846731049991,65.69993547000195,53473.73373816 2024-07-02,08:35:02.000,184,11001172,14285,0,1719909301,13041.85346736,65.68583721000323,53473.656879840004 2024-07-02,08:35:03.000,184,11001202,14005,0,1719909302,13041.880412599996,65.69993547000195,53473.70578968 2024-07-02,08:35:04.000,184,11001170,13605,0,1719909303,13041.87367629,65.67878808000387,53473.71976392001 2024-07-02,08:35:05.000,184,11001138,14045,0,1719909304,13041.839994739996,65.7069846000013,53473.6429056 2024-07-02,08:35:06.000,184,11001183,14045,0,1719909305,13041.779367949996,65.69288634000259,53473.61495712 2024-07-02,08:35:07.000,184,11001156,13965,0,1719909306,13041.839994739996,65.7069846000013,53473.7127768 2024-07-02,08:35:08.000,184,11001172,14125,0,1719909307,13041.8130495,65.7422302499981,53473.69880256001 2024-07-02,08:35:09.000,184,11001192,14085,0,1719909308,13041.839994739996,65.76337764000345,53473.68482832 2024-07-02,08:35:10.000,184,11001226,14245,0,1719909309,13041.839994739996,65.73518111999874,53473.656879840004 2024-07-02,08:35:11.000,184,11001189,14205,0,1719909310,13041.85346736,65.74927938000474,53473.71976392001 2024-07-02,08:35:12.000,184,11001193,13965,0,1719909311,13041.819785809996,65.77042677000281,53473.73373816 2024-07-02,08:35:13.000,184,11001195,14045,0,1719909312,13041.799576879996,65.79862329000025,53473.726751040005 2024-07-02,08:35:14.000,184,11001174,13885,0,1719909313,13041.8130495,65.80567241999961,53473.69181544 2024-07-02,08:35:15.000,184,11001210,14005,0,1719909314,13041.819785809996,65.79862329000025,53473.7127768 2024-07-02,08:35:16.000,184,11001184,14085,0,1719909315,13041.83325843,65.79862329000025,53473.73373816 2024-07-02,08:35:17.000,184,11001200,13925,0,1719909316,13041.83325843,65.82681980999769,53473.69181544 2024-07-02,08:35:18.000,184,11001152,13605,0,1719909317,13041.8130495,65.83386894000432,53473.75469952 2024-07-02,08:35:19.000,184,11001193,14085,0,1719909318,13041.839994739996,65.84796720000304,53473.73373816 2024-07-02,08:35:20.000,184,11001225,13765,0,1719909319,13041.83325843,65.88321284999984,53473.74072528 2024-07-02,08:35:21.000,184,11001171,14085,0,1719909320,13041.87367629,65.87616372000048,53473.74771240001 2024-07-02,08:35:22.000,184,11001173,13565,0,1719909321,13041.846731049991,65.86911459000112,53473.782648 2024-07-02,08:35:23.000,184,11001138,13925,0,1719909322,13041.846731049991,65.86206546000176,53473.76867376001 2024-07-02,08:35:24.000,184,11001221,13485,0,1719909323,13041.860203669996,65.92550763000327,53473.76168664 2024-07-02,08:35:25.000,184,11001209,13685,0,1719909324,13041.880412599996,65.89731110999855,53473.69181544 2024-07-02,08:35:26.000,184,11001196,14045,0,1719909325,13041.866939979991,65.91140937000455,53473.74771240001 2024-07-02,08:35:27.000,184,11001177,14245,0,1719909326,13041.887148909991,65.97485153999878,53473.76867376001 2024-07-02,08:35:28.000,184,11001197,13765,0,1719909327,13041.900621529996,65.96075328000006,53473.775660880005 2024-07-02,08:35:29.000,184,11001129,14085,0,1719909328,13041.91409415,65.98190066999814,53473.75469952 2024-07-02,08:35:30.000,184,11001187,13845,0,1719909329,13041.927566769991,65.9537041500007,53473.78963512001 2024-07-02,08:35:31.000,184,11001164,13645,0,1719909330,13041.927566769991,65.98894980000478,53473.775660880005 2024-07-02,08:35:32.000,184,11001152,14405,0,1719909331,13041.927566769991,65.96780240999942,53473.74072528 2024-07-02,08:35:33.000,184,11001159,14005,0,1719909332,13041.967984629991,66.0030480600035,53473.83155784 2024-07-02,08:35:34.000,184,11001114,14205,0,1719909333,13041.954512010001,66.01009719000285,53473.83854496001 2024-07-02,08:35:35.000,184,11001163,13965,0,1719909334,13041.981457249996,66.05239196999901,53473.824570720004 2024-07-02,08:35:36.000,184,11001149,13965,0,1719909335,13041.934303080001,66.04534283999965,53473.782648 2024-07-02,08:35:37.000,184,11001182,13885,0,1719909336,13041.967984629991,66.03829371000029,53473.845532080006 2024-07-02,08:35:38.000,184,11001171,14045,0,1719909337,13041.961248319996,66.10878501000116,53473.8525192 2024-07-02,08:35:39.000,184,11001152,13685,0,1719909338,13042.015138800001,66.1017358800018,53473.83155784 2024-07-02,08:35:40.000,184,11001163,13765,0,1719909339,13041.994929870001,66.09468675000244,53473.83155784 2024-07-02,08:35:41.000,184,11001140,13805,0,1719909340,13042.021875109996,66.10878501000116,53473.83155784 2024-07-02,08:35:42.000,184,11001182,14045,0,1719909341,13042.015138800001,66.14403065999795,53473.85950632 2024-07-02,08:35:43.000,184,11001145,14365,0,1719909342,13042.008402489992,66.11583414000052,53473.824570720004 2024-07-02,08:35:44.000,184,11001162,14045,0,1719909343,13042.035347730001,66.14403065999795,53473.845532080006 2024-07-02,08:35:45.000,184,11001174,13845,0,1719909344,13042.062292969997,66.14403065999795,53473.86649344001 2024-07-02,08:35:46.000,184,11001174,13805,0,1719909345,13042.021875109996,66.15107979000459,53473.83854496001 2024-07-02,08:35:47.000,184,11001234,13925,0,1719909346,13042.042084039997,66.15812892000395,53473.86649344001 2024-07-02,08:35:48.000,184,11001167,14085,0,1719909347,13042.069029279992,66.1651780500033,53473.83155784 2024-07-02,08:35:49.000,184,11001085,14285,0,1719909348,13042.089238209992,66.17927631000202,53473.88046768 2024-07-02,08:35:50.000,184,11001188,13925,0,1719909349,13042.116183450002,66.17927631000202,53473.90841616 2024-07-02,08:35:51.000,184,11001152,13725,0,1719909350,13042.102710829997,66.22862022000481,53473.86649344001 2024-07-02,08:35:52.000,184,11001180,13725,0,1719909351,13042.116183450002,66.20747282999946,53473.93636464001 2024-07-02,08:35:53.000,184,11001153,14005,0,1719909352,13042.143128689997,66.22157108999818,53473.93636464001 2024-07-02,08:35:54.000,184,11001156,14325,0,1719909353,13042.156601310002,66.20747282999946,53473.93636464001 2024-07-02,08:35:55.000,184,11001193,13925,0,1719909354,13042.183546549997,66.24271848000353,53473.93636464001 2024-07-02,08:35:56.000,184,11001188,13725,0,1719909355,13042.197019170002,66.27796413000033,53473.9223904 2024-07-02,08:35:57.000,184,11001145,13725,0,1719909356,13042.230700719992,66.27796413000033,53473.92937752 2024-07-02,08:35:58.000,184,11001201,14045,0,1719909357,13042.244173339997,66.26386587000161,53473.95732600001 2024-07-02,08:35:59.000,184,11001125,13685,0,1719909358,13042.217228100002,66.27796413000033,53473.98527448001 2024-07-02,08:36:00.000,184,11001140,14045,0,1719909359,13042.203755479997,66.2991115199984,53473.943351760005 2024-07-02,08:36:01.000,184,11001194,13765,0,1719909360,13042.250909649993,66.2991115199984,53474.0271972 2024-07-02,08:36:02.000,184,11001158,13725,0,1719909361,13042.237437030002,66.2991115199984,53474.02021008 2024-07-02,08:36:03.000,184,11001135,13845,0,1719909362,13042.291327509993,66.28501325999969,53474.02021008 2024-07-02,08:36:04.000,184,11001186,14245,0,1719909363,13042.311536439993,66.33435717000248,53474.04815856 2024-07-02,08:36:05.000,184,11001180,13885,0,1719909364,13042.277854890002,66.34140630000184,53474.03418432001 2024-07-02,08:36:06.000,184,11001210,13765,0,1719909365,13042.277854890002,66.3484554300012,53473.99924872 2024-07-02,08:36:07.000,184,11001156,13885,0,1719909366,13042.304800129998,66.38370107999799,53474.04117144 2024-07-02,08:36:08.000,184,11001190,14365,0,1719909367,13042.331745369993,66.39075021000463,53474.03418432001 2024-07-02,08:36:09.000,184,11001152,14405,0,1719909368,13042.331745369993,66.38370107999799,53474.08309416001 2024-07-02,08:36:10.000,184,11001134,14405,0,1719909369,13042.351954299993,66.4118976000027,53474.06911992 2024-07-02,08:36:11.000,184,11001143,13845,0,1719909370,13042.399108469988,66.44009412000014,53474.13899112 2024-07-02,08:36:12.000,184,11001185,13845,0,1719909371,13042.399108469988,66.45419237999886,53474.10405552001 2024-07-02,08:36:13.000,184,11001171,13885,0,1719909372,13042.378899539988,66.44009412000014,53474.06911992 2024-07-02,08:36:14.000,184,11001148,14125,0,1719909373,13042.399108469988,66.46829064000485,53474.09008128 2024-07-02,08:36:15.000,184,11001149,14005,0,1719909374,13042.426053709998,66.48238890000357,53474.15296536001 2024-07-02,08:36:16.000,184,11001213,13805,0,1719909375,13042.385635849998,66.49648716000229,53474.09008128 2024-07-02,08:36:17.000,184,11001199,13725,0,1719909376,13042.419317399988,66.50353629000165,53474.10405552001 2024-07-02,08:36:18.000,184,11001138,13765,0,1719909377,13042.439526329988,66.53878193999844,53474.12501688001 2024-07-02,08:36:19.000,184,11001198,14005,0,1719909378,13042.432790019993,66.52468367999973,53474.11802976 2024-07-02,08:36:20.000,184,11001162,14005,0,1719909379,13042.426053709998,66.55288020000444,53474.11802976 2024-07-02,08:36:21.000,184,11001154,13725,0,1719909380,13042.493416809994,66.5458310699978,53474.13899112 2024-07-02,08:36:22.000,184,11001137,13805,0,1719909381,13042.493416809994,66.55288020000444,53474.14597824 2024-07-02,08:36:23.000,184,11001116,14405,0,1719909382,13042.506889429998,66.57402759000252,53474.15296536001 2024-07-02,08:36:24.000,184,11001155,13405,0,1719909383,13042.527098359998,66.57402759000252,53474.180913840006 2024-07-02,08:36:25.000,184,11001081,13565,0,1719909384,13042.533834669994,66.59517498000059,53474.13899112 2024-07-02,08:36:26.000,184,11001166,13765,0,1719909385,13042.520362049989,66.57402759000252,53474.180913840006 2024-07-02,08:36:27.000,184,11001131,13645,0,1719909386,13042.574252529994,66.56697846000316,53474.159952480004 2024-07-02,08:36:28.000,184,11001157,14085,0,1719909387,13042.587725149999,66.60927323999931,53474.159952480004 2024-07-02,08:36:29.000,184,11001176,14005,0,1719909388,13042.64161562999,66.64451889000338,53474.11802976 2024-07-02,08:36:30.000,184,11001146,14085,0,1719909389,13042.675297179994,66.65156802000274,53474.22283656001 2024-07-02,08:36:31.000,184,11001130,14245,0,1719909390,13042.648351939999,66.65156802000274,53474.19488808 2024-07-02,08:36:32.000,184,11001144,14085,0,1719909391,13042.64161562999,66.67271541000082,53474.22283656001 2024-07-02,08:36:33.000,184,11001175,14085,0,1719909392,13042.655088249994,66.68681366999954,53474.14597824 2024-07-02,08:36:34.000,184,11001145,13805,0,1719909393,13042.6887698,66.68681366999954,53474.20886232 2024-07-02,08:36:35.000,184,11001142,13925,0,1719909394,13042.675297179994,66.70091192999826,53474.17392672001 2024-07-02,08:36:36.000,184,11001167,13605,0,1719909395,13042.66182455999,66.64451889000338,53474.17392672001 2024-07-02,08:36:37.000,184,11001205,14165,0,1719909396,13042.70224241999,66.67976454000018,53474.20886232 2024-07-02,08:36:38.000,184,11001179,13565,0,1719909397,13042.70224241999,66.70091192999826,53474.20187520001 2024-07-02,08:36:39.000,184,11001169,13845,0,1719909398,13042.72918766,66.6938627999989,53474.25078504001 2024-07-02,08:36:40.000,184,11001113,14085,0,1719909399,13042.72918766,66.70796106000489,53474.20187520001 2024-07-02,08:36:41.000,184,11001173,14205,0,1719909400,13042.756132899995,66.70091192999826,53474.25078504001 2024-07-02,08:36:42.000,184,11001135,13885,0,1719909401,13042.78307813999,66.71501019000425,53474.29969488001 2024-07-02,08:36:43.000,184,11001187,13965,0,1719909402,13042.78307813999,66.72910845000297,53474.26475928 2024-07-02,08:36:44.000,184,11001175,13765,0,1719909403,13042.74266027999,66.73615758000233,53474.24379792 2024-07-02,08:36:45.000,184,11001162,14245,0,1719909404,13042.796550759995,66.72205932000361,53474.28572064 2024-07-02,08:36:46.000,184,11001204,14205,0,1719909405,13042.74266027999,66.71501019000425,53474.25777216 2024-07-02,08:36:47.000,184,11001194,14045,0,1719909406,13042.78981445,66.71501019000425,53474.27174640001 2024-07-02,08:36:48.000,184,11001136,13925,0,1719909407,13042.82349599999,66.74320671000169,53474.229823680005 2024-07-02,08:36:49.000,184,11001158,13565,0,1719909408,13042.80328706999,66.73615758000233,53474.28572064 2024-07-02,08:36:50.000,184,11001123,14245,0,1719909409,13042.78307813999,66.71501019000425,53474.24379792 2024-07-02,08:36:51.000,184,11001202,14045,0,1719909410,13042.84370492999,66.72910845000297,53474.24379792 2024-07-02,08:36:52.000,184,11001175,14125,0,1719909411,13042.85044124,66.73615758000233,53474.25777216 2024-07-02,08:36:53.000,184,11001167,13805,0,1719909412,13042.836968619995,66.76435409999976,53474.25078504001 2024-07-02,08:36:54.000,184,11001169,13925,0,1719909413,13042.83023231,66.77140322999912,53474.29270776001 2024-07-02,08:36:55.000,184,11001117,14125,0,1719909414,13042.877386479995,66.76435409999976,53474.25777216 2024-07-02,08:36:56.000,184,11001154,14245,0,1719909415,13042.8908591,66.77845235999848,53474.27174640001 2024-07-02,08:36:57.000,184,11001129,14245,0,1719909416,13042.8908591,66.7573049700004,53474.278733520005 2024-07-02,08:36:58.000,184,11001185,14045,0,1719909417,13042.90433171999,66.78550148999784,53474.32065624001 2024-07-02,08:36:59.000,184,11001163,13525,0,1719909418,13042.917804339995,66.8066488800032,53474.306682 2024-07-02,08:37:00.000,184,11001151,13845,0,1719909419,13042.94474957999,66.76435409999976,53474.327643360004 2024-07-02,08:37:01.000,184,11001186,14405,0,1719909420,13042.96495850999,66.79255062000448,53474.34161760001 2024-07-02,08:37:02.000,184,11001165,13885,0,1719909421,13042.938013269995,66.77845235999848,53474.31366912 2024-07-02,08:37:03.000,184,11001208,14245,0,1719909422,13042.93127696,66.74320671000169,53474.32065624001 2024-07-02,08:37:04.000,184,11001202,13805,0,1719909423,13042.95148589,66.76435409999976,53474.306682 2024-07-02,08:37:05.000,184,11001167,13925,0,1719909424,13042.95148589,66.78550148999784,53474.32065624001 2024-07-02,08:37:06.000,184,11001155,13645,0,1719909425,13042.95148589,66.76435409999976,53474.34161760001 2024-07-02,08:37:07.000,184,11001172,14285,0,1719909426,13042.99190375,66.79959975000384,53474.348604720006 2024-07-02,08:37:08.000,184,11001147,14125,0,1719909427,13043.018848989996,66.79959975000384,53474.3765532 2024-07-02,08:37:09.000,184,11001157,13525,0,1719909428,13042.958222199995,66.83484540000063,53474.34161760001 2024-07-02,08:37:10.000,184,11001144,14085,0,1719909429,13043.018848989996,66.82779627000127,53474.348604720006 2024-07-02,08:37:11.000,184,11001196,13845,0,1719909430,13043.018848989996,66.82779627000127,53474.32065624001 2024-07-02,08:37:12.000,184,11001150,14005,0,1719909431,13043.018848989996,66.81369801000255,53474.4114888 2024-07-02,08:37:13.000,184,11001184,13845,0,1719909432,13043.018848989996,66.84894365999935,53474.38354032 2024-07-02,08:37:14.000,184,11001151,13885,0,1719909433,13043.039057919996,66.82074714000191,53474.41847592001 2024-07-02,08:37:15.000,184,11001173,13685,0,1719909434,13043.03232161,66.84894365999935,53474.38354032 2024-07-02,08:37:16.000,184,11001184,14045,0,1719909435,13043.01211268,66.79959975000384,53474.35559184 2024-07-02,08:37:17.000,184,11001181,13885,0,1719909436,13043.05253054,66.78550148999784,53474.397514560005 2024-07-02,08:37:18.000,184,11001150,13885,0,1719909437,13043.086212089991,66.83484540000063,53474.397514560005 2024-07-02,08:37:19.000,184,11001155,14085,0,1719909438,13043.039057919996,66.8066488800032,53474.4114888 2024-07-02,08:37:20.000,184,11001159,13885,0,1719909439,13043.0929484,66.81369801000255,53474.43943728001 2024-07-02,08:37:21.000,184,11001171,13845,0,1719909440,13043.079475779996,66.8066488800032,53474.38354032 2024-07-02,08:37:22.000,184,11001145,13925,0,1719909441,13043.119893639996,66.78550148999784,53474.397514560005 2024-07-02,08:37:23.000,184,11001136,14285,0,1719909442,13043.11315733,66.79255062000448,53474.38354032 2024-07-02,08:37:24.000,184,11001144,14085,0,1719909443,13043.140102569996,66.84189452999999,53474.39052744001 2024-07-02,08:37:25.000,184,11001198,13925,0,1719909444,13043.133366260001,66.81369801000255,53474.36257896 2024-07-02,08:37:26.000,184,11001158,14485,0,1719909445,13043.099684709996,66.8066488800032,53474.35559184 2024-07-02,08:37:27.000,184,11001115,14165,0,1719909446,13043.106421019991,66.78550148999784,53474.41847592001 2024-07-02,08:37:28.000,184,11001163,14245,0,1719909447,13043.126629949991,66.79959975000384,53474.43943728001 2024-07-02,08:37:29.000,184,11001145,13925,0,1719909448,13043.146838879991,66.8066488800032,53474.42546304 2024-07-02,08:37:30.000,184,11001160,13965,0,1719909449,13043.140102569996,66.79959975000384,53474.4114888 2024-07-02,08:37:31.000,184,11001144,13805,0,1719909450,13043.133366260001,66.8066488800032,53474.45341152 2024-07-02,08:37:32.000,184,11001136,14085,0,1719909451,13043.187256739991,66.77845235999848,53474.43245016 2024-07-02,08:37:33.000,184,11001198,14085,0,1719909452,13043.180520429996,66.8066488800032,53474.46039864001 2024-07-02,08:37:34.000,184,11001141,13805,0,1719909453,13043.180520429996,66.81369801000255,53474.43245016 2024-07-02,08:37:35.000,184,11001125,13925,0,1719909454,13043.187256739991,66.82779627000127,53474.52328272 2024-07-02,08:37:36.000,184,11001156,13645,0,1719909455,13043.200729359996,66.79255062000448,53474.43245016 2024-07-02,08:37:37.000,184,11001166,14085,0,1719909456,13043.220938289996,66.78550148999784,53474.47437288 2024-07-02,08:37:38.000,184,11001161,13725,0,1719909457,13043.281565079997,66.77845235999848,53474.50930848001 2024-07-02,08:37:39.000,184,11001206,13965,0,1719909458,13043.261356149997,66.81369801000255,53474.495334240004 2024-07-02,08:37:40.000,184,11001209,14085,0,1719909459,13043.241147219996,66.8066488800032,53474.50232136 2024-07-02,08:37:41.000,184,11001149,13805,0,1719909460,13043.268092459992,66.82779627000127,53474.45341152 2024-07-02,08:37:42.000,184,11001180,14005,0,1719909461,13043.281565079997,66.82074714000191,53474.495334240004 2024-07-02,08:37:43.000,184,11001158,14285,0,1719909462,13043.301774009997,66.79255062000448,53474.48136 2024-07-02,08:37:44.000,184,11001188,14005,0,1719909463,13043.308510319992,66.76435409999976,53474.48136 2024-07-02,08:37:45.000,184,11001116,14125,0,1719909464,13043.342191869997,66.81369801000255,53474.47437288 2024-07-02,08:37:46.000,184,11001199,14125,0,1719909465,13043.281565079997,66.76435409999976,53474.446424400005 2024-07-02,08:37:47.000,184,11001180,13845,0,1719909466,13043.328719249992,66.79959975000384,53474.46738576001 2024-07-02,08:37:48.000,184,11001185,14285,0,1719909467,13043.315246630002,66.77140322999912,53474.516295600006 2024-07-02,08:37:49.000,184,11001185,14085,0,1719909468,13043.328719249992,66.79255062000448,53474.495334240004 2024-07-02,08:37:50.000,184,11001150,14285,0,1719909469,13043.375873420002,66.75025584000105,53474.55821832001 2024-07-02,08:37:51.000,184,11001183,13765,0,1719909470,13043.355664490002,66.78550148999784,53474.5512312 2024-07-02,08:37:52.000,184,11001158,14045,0,1719909471,13043.375873420002,66.72205932000361,53474.53725696001 2024-07-02,08:37:53.000,184,11001168,14125,0,1719909472,13043.375873420002,66.71501019000425,53474.54424408 2024-07-02,08:37:54.000,184,11001191,13885,0,1719909473,13043.396082350002,66.70091192999826,53474.57219256 2024-07-02,08:37:55.000,184,11001188,13645,0,1719909474,13043.423027589997,66.72205932000361,53474.54424408 2024-07-02,08:37:56.000,184,11001171,13645,0,1719909475,13043.389346039992,66.72205932000361,53474.5512312 2024-07-02,08:37:57.000,184,11001165,13965,0,1719909476,13043.362400799997,66.72910845000297,53474.57917968 2024-07-02,08:37:58.000,184,11001172,14085,0,1719909477,13043.423027589997,66.71501019000425,53474.565205440005 2024-07-02,08:37:59.000,184,11001206,14045,0,1719909478,13043.382609729997,66.68681366999954,53474.565205440005 2024-07-02,08:38:00.000,184,11001156,14245,0,1719909479,13043.429763899992,66.70796106000489,53474.60014104 2024-07-02,08:38:01.000,184,11001199,13965,0,1719909480,13043.409554969992,66.6938627999989,53474.614115280005 2024-07-02,08:38:02.000,184,11001143,13605,0,1719909481,13043.396082350002,66.70796106000489,53474.58616680001 2024-07-02,08:38:03.000,184,11001161,13885,0,1719909482,13043.409554969992,66.6938627999989,53474.57219256 2024-07-02,08:38:04.000,184,11001158,14005,0,1719909483,13043.429763899992,66.68681366999954,53474.57219256 2024-07-02,08:38:05.000,184,11001210,14165,0,1719909484,13043.449972829992,66.67271541000082,53474.60712816001 2024-07-02,08:38:06.000,184,11001151,13885,0,1719909485,13043.416291280002,66.68681366999954,53474.60712816001 2024-07-02,08:38:07.000,184,11001209,14205,0,1719909486,13043.443236519997,66.70091192999826,53474.60712816001 2024-07-02,08:38:08.000,184,11001170,13645,0,1719909487,13043.449972829992,66.67976454000018,53474.59315392 2024-07-02,08:38:09.000,184,11001140,13925,0,1719909488,13043.463445449997,66.67976454000018,53474.60712816001 2024-07-02,08:38:10.000,184,11001177,14045,0,1719909489,13043.476918070002,66.67271541000082,53474.62808952001 2024-07-02,08:38:11.000,184,11001189,14285,0,1719909490,13043.476918070002,66.67976454000018,53474.614115280005 2024-07-02,08:38:12.000,184,11001142,13285,0,1719909491,13043.470181759993,66.67976454000018,53474.6211024 2024-07-02,08:38:13.000,184,11001143,13845,0,1719909492,13043.470181759993,66.68681366999954,53474.64206376 2024-07-02,08:38:14.000,184,11001186,13725,0,1719909493,13043.463445449997,66.67271541000082,53474.62808952001 2024-07-02,08:38:15.000,184,11001128,13965,0,1719909494,13043.476918070002,66.6938627999989,53474.62808952001 2024-07-02,08:38:16.000,184,11001177,13485,0,1719909495,13043.490390689993,66.63042063000466,53474.60014104 2024-07-02,08:38:17.000,184,11001177,14085,0,1719909496,13043.490390689993,66.64451889000338,53474.614115280005 2024-07-02,08:38:18.000,184,11001196,13605,0,1719909497,13043.530808549993,66.64451889000338,53474.64206376 2024-07-02,08:38:19.000,184,11001186,13965,0,1719909498,13043.497127000002,66.67976454000018,53474.64905088 2024-07-02,08:38:20.000,184,11001162,13805,0,1719909499,13043.497127000002,66.67976454000018,53474.65603800001 2024-07-02,08:38:21.000,184,11001208,14005,0,1719909500,13043.510599619993,66.70091192999826,53474.67699936001 2024-07-02,08:38:22.000,184,11001132,14285,0,1719909501,13043.490390689993,66.67976454000018,53474.67001224 2024-07-02,08:38:23.000,184,11001172,13965,0,1719909502,13043.517335930002,66.6938627999989,53474.70494784001 2024-07-02,08:38:24.000,184,11001177,14085,0,1719909503,13043.497127000002,66.67976454000018,53474.67001224 2024-07-02,08:38:25.000,184,11001142,13645,0,1719909504,13043.483654379997,66.71501019000425,53474.663025120004 2024-07-02,08:38:26.000,184,11001192,14085,0,1719909505,13043.463445449997,66.71501019000425,53474.64206376 2024-07-02,08:38:27.000,184,11001212,14125,0,1719909506,13043.470181759993,66.68681366999954,53474.64206376 2024-07-02,08:38:28.000,184,11001213,13645,0,1719909507,13043.490390689993,66.67976454000018,53474.683986480006 2024-07-02,08:38:29.000,184,11001165,13965,0,1719909508,13043.510599619993,66.70091192999826,53474.683986480006 2024-07-02,08:38:30.000,184,11001198,13765,0,1719909509,13043.510599619993,66.70091192999826,53474.64206376 2024-07-02,08:38:31.000,184,11001174,14085,0,1719909510,13043.490390689993,66.6938627999989,53474.6211024 2024-07-02,08:38:32.000,184,11001181,13925,0,1719909511,13043.497127000002,66.67976454000018,53474.6211024 2024-07-02,08:38:33.000,184,11001243,14245,0,1719909512,13043.470181759993,66.70796106000489,53474.57917968 2024-07-02,08:38:34.000,184,11001236,14205,0,1719909513,13043.503863309998,66.68681366999954,53474.58616680001 2024-07-02,08:38:35.000,184,11001205,13685,0,1719909514,13043.470181759993,66.67976454000018,53474.60014104 2024-07-02,08:38:36.000,184,11001176,14285,0,1719909515,13043.503863309998,66.70796106000489,53474.614115280005 2024-07-02,08:38:37.000,184,11001205,14245,0,1719909516,13043.497127000002,66.68681366999954,53474.614115280005 2024-07-02,08:38:38.000,184,11001197,14325,0,1719909517,13043.476918070002,66.70796106000489,53474.60712816001 2024-07-02,08:38:39.000,184,11001190,13885,0,1719909518,13043.476918070002,66.72910845000297,53474.6909736 2024-07-02,08:38:40.000,184,11001189,13925,0,1719909519,13043.470181759993,66.74320671000169,53474.6211024 2024-07-02,08:38:41.000,184,11001214,13725,0,1719909520,13043.503863309998,66.77140322999912,53474.58616680001 2024-07-02,08:38:42.000,184,11001128,14125,0,1719909521,13043.497127000002,66.75025584000105,53474.57917968 2024-07-02,08:38:43.000,184,11001193,14125,0,1719909522,13043.517335930002,66.7573049700004,53474.6211024 2024-07-02,08:38:44.000,184,11001183,13885,0,1719909523,13043.503863309998,66.74320671000169,53474.6211024 2024-07-02,08:38:45.000,184,11001178,13925,0,1719909524,13043.470181759993,66.79255062000448,53474.55821832001 2024-07-02,08:38:46.000,184,11001162,13925,0,1719909525,13043.470181759993,66.74320671000169,53474.516295600006 2024-07-02,08:38:47.000,184,11001172,14205,0,1719909526,13043.476918070002,66.77140322999912,53474.60014104 2024-07-02,08:38:48.000,184,11001153,13925,0,1719909527,13043.497127000002,66.79255062000448,53474.60712816001 2024-07-02,08:38:49.000,184,11001184,13845,0,1719909528,13043.463445449997,66.77140322999912,53474.52328272 2024-07-02,08:38:50.000,184,11001157,13965,0,1719909529,13043.470181759993,66.8066488800032,53474.57917968 2024-07-02,08:38:51.000,184,11001136,13885,0,1719909530,13043.463445449997,66.8066488800032,53474.5512312 2024-07-02,08:38:52.000,184,11001199,14085,0,1719909531,13043.524072239998,66.79255062000448,53474.53026984 2024-07-02,08:38:53.000,184,11001177,13925,0,1719909532,13043.503863309998,66.78550148999784,53474.57219256 2024-07-02,08:38:54.000,184,11001190,14045,0,1719909533,13043.497127000002,66.79255062000448,53474.58616680001 2024-07-02,08:38:55.000,184,11001209,13885,0,1719909534,13043.537544860003,66.84189452999999,53474.57219256 2024-07-02,08:38:56.000,184,11001198,14125,0,1719909535,13043.503863309998,66.82779627000127,53474.5512312 2024-07-02,08:38:57.000,184,11001215,13805,0,1719909536,13043.530808549993,66.84894365999935,53474.58616680001 2024-07-02,08:38:58.000,184,11001203,14005,0,1719909537,13043.551017479993,66.84189452999999,53474.5512312 2024-07-02,08:38:59.000,184,11001168,14485,0,1719909538,13043.571226409993,66.87714018000406,53474.59315392 2024-07-02,08:39:00.000,184,11001215,14085,0,1719909539,13043.557753790003,66.83484540000063,53474.565205440005 2024-07-02,08:39:01.000,184,11001178,13645,0,1719909540,13043.564490099998,66.86304191999807,53474.58616680001 2024-07-02,08:39:02.000,184,11001175,14045,0,1719909541,13043.537544860003,66.85599278999871,53474.52328272 2024-07-02,08:39:03.000,184,11001167,14245,0,1719909542,13043.557753790003,66.88418931000342,53474.5512312 2024-07-02,08:39:04.000,184,11001148,13845,0,1719909543,13043.577962719988,66.84894365999935,53474.60014104 2024-07-02,08:39:05.000,184,11001234,13965,0,1719909544,13043.598171649988,66.83484540000063,53474.565205440005 2024-07-02,08:39:06.000,184,11001244,14205,0,1719909545,13043.571226409993,66.84894365999935,53474.52328272 2024-07-02,08:39:07.000,184,11001212,14405,0,1719909546,13043.625116889998,66.87714018000406,53474.57917968 2024-07-02,08:39:08.000,184,11001105,13525,0,1719909547,13043.625116889998,66.87714018000406,53474.52328272 2024-07-02,08:39:09.000,184,11001217,13885,0,1719909548,13043.598171649988,66.89828757000214,53474.59315392 2024-07-02,08:39:10.000,184,11001128,13725,0,1719909549,13043.631853199993,66.86304191999807,53474.565205440005 2024-07-02,08:39:11.000,184,11001179,14045,0,1719909550,13043.638589509988,66.86304191999807,53474.58616680001 2024-07-02,08:39:12.000,184,11001166,14205,0,1719909551,13043.652062129993,66.84894365999935,53474.53026984 2024-07-02,08:39:13.000,184,11001187,14045,0,1719909552,13043.652062129993,66.88418931000342,53474.55821832001 2024-07-02,08:39:14.000,184,11001190,14045,0,1719909553,13043.679007369989,66.8700910500047,53474.516295600006 2024-07-02,08:39:15.000,184,11001226,13445,0,1719909554,13043.658798439988,66.84894365999935,53474.54424408 2024-07-02,08:39:16.000,184,11001153,14285,0,1719909555,13043.699216299989,66.85599278999871,53474.54424408 2024-07-02,08:39:17.000,184,11001217,14125,0,1719909556,13043.699216299989,66.82779627000127,53474.53026984 2024-07-02,08:39:18.000,184,11001212,14045,0,1719909557,13043.685743679998,66.83484540000063,53474.50232136 2024-07-02,08:39:19.000,184,11001173,13565,0,1719909558,13043.766579399999,66.82074714000191,53474.48136 2024-07-02,08:39:20.000,184,11001180,13885,0,1719909559,13043.773315709994,66.82779627000127,53474.54424408 2024-07-02,08:39:21.000,184,11001158,14445,0,1719909560,13043.827206189999,66.79255062000448,53474.565205440005 2024-07-02,08:39:22.000,184,11001149,13925,0,1719909561,13043.84067880999,66.77845235999848,53474.495334240004 2024-07-02,08:39:23.000,184,11001147,14485,0,1719909562,13043.854151429994,66.77845235999848,53474.52328272 2024-07-02,08:39:24.000,184,11001170,13765,0,1719909563,13043.887832979999,66.7573049700004,53474.495334240004 2024-07-02,08:39:25.000,184,11001192,13965,0,1719909564,13043.92825084,66.7573049700004,53474.495334240004 2024-07-02,08:39:26.000,184,11001191,13965,0,1719909565,13043.90130559999,66.70796106000489,53474.43245016 2024-07-02,08:39:27.000,184,11001183,14285,0,1719909566,13043.98214131999,66.71501019000425,53474.50930848001 2024-07-02,08:39:28.000,184,11001201,14125,0,1719909567,13043.98887763,66.70091192999826,53474.47437288 2024-07-02,08:39:29.000,184,11001145,14405,0,1719909568,13044.04276810999,66.68681366999954,53474.495334240004 2024-07-02,08:39:30.000,184,11001222,14125,0,1719909569,13044.02929549,66.61632236999867,53474.46738576001 2024-07-02,08:39:31.000,184,11001208,13765,0,1719909570,13044.06297703999,66.58812585000123,53474.47437288 2024-07-02,08:39:32.000,184,11001150,13845,0,1719909571,13044.116867519995,66.59517498000059,53474.48136 2024-07-02,08:39:33.000,184,11001166,13725,0,1719909572,13044.137076449995,66.5599293300038,53474.46738576001 2024-07-02,08:39:34.000,184,11001155,14165,0,1719909573,13044.14381275999,66.46829064000485,53474.47437288 2024-07-02,08:39:35.000,184,11001196,13485,0,1719909574,13044.20443954999,66.47533977000421,53474.46039864001 2024-07-02,08:39:36.000,184,11001193,14565,0,1719909575,13044.217912169996,66.43304499000078,53474.46738576001 2024-07-02,08:39:37.000,184,11001125,13765,0,1719909576,13044.258330029996,66.40484847000334,53474.48136 2024-07-02,08:39:38.000,184,11001158,13805,0,1719909577,13044.26506633999,66.40484847000334,53474.516295600006 2024-07-02,08:39:39.000,184,11001099,13725,0,1719909578,13044.325693129991,66.33435717000248,53474.47437288 2024-07-02,08:39:40.000,184,11001127,14325,0,1719909579,13044.305484199991,66.2991115199984,53474.54424408 2024-07-02,08:39:41.000,184,11001088,13965,0,1719909580,13044.339165749996,66.26386587000161,53474.52328272 2024-07-02,08:39:42.000,184,11001175,13685,0,1719909581,13044.345902059991,66.22157108999818,53474.47437288 2024-07-02,08:39:43.000,184,11001096,13885,0,1719909582,13044.345902059991,66.19337457000074,53474.47437288 2024-07-02,08:39:44.000,184,11001138,13645,0,1719909583,13044.406528849991,66.17222718000266,53474.52328272 2024-07-02,08:39:45.000,184,11001178,13925,0,1719909584,13044.426737779992,66.09468675000244,53474.46738576001 2024-07-02,08:39:46.000,184,11001138,13965,0,1719909585,13044.413265160001,66.08058849000372,53474.42546304 2024-07-02,08:39:47.000,184,11001131,13925,0,1719909586,13044.446946709992,66.03829371000029,53474.45341152 2024-07-02,08:39:48.000,184,11001138,13605,0,1719909587,13044.453683020001,65.98894980000478,53474.446424400005 2024-07-02,08:39:49.000,184,11001097,14125,0,1719909588,13044.460419329997,65.97485153999878,53474.446424400005 2024-07-02,08:39:50.000,184,11001136,14085,0,1719909589,13044.446946709992,65.91140937000455,53474.42546304 2024-07-02,08:39:51.000,184,11001119,13885,0,1719909590,13044.467155639992,65.92550763000327,53474.36956608001 2024-07-02,08:39:52.000,184,11001176,13685,0,1719909591,13044.480628259997,65.86206546000176,53474.35559184 2024-07-02,08:39:53.000,184,11001172,14085,0,1719909592,13044.467155639992,65.82681980999769,53474.35559184 2024-07-02,08:39:54.000,184,11001143,14245,0,1719909593,13044.487364569992,65.80567241999961,53474.35559184 2024-07-02,08:39:55.000,184,11001154,14285,0,1719909594,13044.473891950001,65.7563285100041,53474.33463048 2024-07-02,08:39:56.000,184,11001096,13765,0,1719909595,13044.433474090001,65.74927938000474,53474.21584944 2024-07-02,08:39:57.000,184,11001157,13725,0,1719909596,13044.460419329997,65.7422302499981,53474.278733520005 2024-07-02,08:39:58.000,184,11001182,14085,0,1719909597,13044.420001469996,65.74927938000474,53474.26475928 2024-07-02,08:39:59.000,184,11001189,13965,0,1719909598,13044.372847300001,65.73518111999874,53474.25777216 2024-07-02,08:40:00.000,184,11001137,13805,0,1719909599,13044.379583609996,65.73518111999874,53474.19488808 2024-07-02,08:40:01.000,184,11001128,13765,0,1719909600,13044.345902059991,65.69993547000195,53474.1669396 2024-07-02,08:40:02.000,184,11001175,14005,0,1719909601,13044.359374679996,65.69993547000195,53474.180913840006 2024-07-02,08:40:03.000,184,11001102,13805,0,1719909602,13044.372847300001,65.69993547000195,53474.20886232 2024-07-02,08:40:04.000,184,11001171,14205,0,1719909603,13044.33242944,65.7069846000013,53474.18790096 2024-07-02,08:40:05.000,184,11001136,13925,0,1719909604,13044.27180265,65.72813198999938,53474.159952480004 2024-07-02,08:40:06.000,184,11001154,13805,0,1719909605,13044.23138479,65.72813198999938,53474.111042640005 2024-07-02,08:40:07.000,184,11001148,13645,0,1719909606,13044.21117586,65.7563285100041,53474.15296536001 2024-07-02,08:40:08.000,184,11001173,14205,0,1719909607,13044.21117586,65.7422302499981,53474.11802976 2024-07-02,08:40:09.000,184,11001181,14005,0,1719909608,13044.19096693,65.77042677000281,53474.14597824 2024-07-02,08:40:10.000,184,11001182,14405,0,1719909609,13044.177494309995,65.81272154999897,53474.11802976 2024-07-02,08:40:11.000,184,11001142,13885,0,1719909610,13044.116867519995,65.81977067999833,53474.062132800005 2024-07-02,08:40:12.000,184,11001148,13925,0,1719909611,13044.116867519995,65.92550763000327,53474.07610704 2024-07-02,08:40:13.000,184,11001129,14045,0,1719909612,13044.11013121,65.9537041500007,53474.04815856 2024-07-02,08:40:14.000,184,11001160,14485,0,1719909613,13044.08992228,65.98894980000478,53474.04815856 2024-07-02,08:40:15.000,184,11001168,13885,0,1719909614,13044.06297703999,66.03829371000029,53474.09008128 2024-07-02,08:40:16.000,184,11001186,14085,0,1719909615,13043.995613939995,66.08058849000372,53474.013222960006 2024-07-02,08:40:17.000,184,11001156,13965,0,1719909616,13044.00235024999,66.1369815299986,53474.04117144 2024-07-02,08:40:18.000,184,11001168,13485,0,1719909617,13043.98887763,66.17222718000266,53473.99924872 2024-07-02,08:40:19.000,184,11001131,13965,0,1719909618,13043.96193238999,66.19337457000074,53474.0271972 2024-07-02,08:40:20.000,184,11001210,13565,0,1719909619,13043.96193238999,66.24976761000289,53474.03418432001 2024-07-02,08:40:21.000,184,11001165,14125,0,1719909620,13043.9686687,66.32025891000376,53473.99924872 2024-07-02,08:40:22.000,184,11001154,13925,0,1719909621,13043.934987149994,66.32025891000376,53473.95732600001 2024-07-02,08:40:23.000,184,11001152,14365,0,1719909622,13043.934987149994,66.36255368999991,53473.98527448001 2024-07-02,08:40:24.000,184,11001129,13525,0,1719909623,13043.92151452999,66.38370107999799,53474.013222960006 2024-07-02,08:40:25.000,184,11001183,13925,0,1719909624,13043.94172345999,66.43304499000078,53473.992261600004 2024-07-02,08:40:26.000,184,11001176,13845,0,1719909625,13043.90804191,66.43304499000078,53473.98527448001 2024-07-02,08:40:27.000,184,11001148,13925,0,1719909626,13043.887832979999,66.48943803000293,53473.96431312001 2024-07-02,08:40:28.000,184,11001148,14085,0,1719909627,13043.9686687,66.51058542000101,53473.943351760005 2024-07-02,08:40:29.000,184,11001152,13805,0,1719909628,13043.92825084,66.51058542000101,53473.96431312001 2024-07-02,08:40:30.000,184,11001204,13885,0,1719909629,13043.9686687,66.53878193999844,53474.02021008 2024-07-02,08:40:31.000,184,11001142,14005,0,1719909630,13044.015822869995,66.5458310699978,53473.98527448001 2024-07-02,08:40:32.000,184,11001219,13885,0,1719909631,13043.995613939995,66.60927323999931,53473.98527448001 2024-07-02,08:40:33.000,184,11001173,14485,0,1719909632,13044.00235024999,66.59517498000059,53473.992261600004 2024-07-02,08:40:34.000,184,11001183,14085,0,1719909633,13044.02255917999,66.63746976000402,53474.03418432001 2024-07-02,08:40:35.000,184,11001187,14285,0,1719909634,13044.015822869995,66.63746976000402,53474.07610704 2024-07-02,08:40:36.000,184,11001161,14085,0,1719909635,13043.995613939995,66.66566628000146,53474.03418432001 2024-07-02,08:40:37.000,184,11001203,14085,0,1719909636,13044.02929549,66.72910845000297,53473.95732600001 2024-07-02,08:40:38.000,184,11001156,14165,0,1719909637,13043.98887763,66.70091192999826,53473.95732600001 2024-07-02,08:40:39.000,184,11001136,14045,0,1719909638,13044.076449659995,66.72205932000361,53474.00623584001 2024-07-02,08:40:40.000,184,11001133,14005,0,1719909639,13044.076449659995,66.71501019000425,53473.99924872 2024-07-02,08:40:41.000,184,11001176,14165,0,1719909640,13044.137076449995,66.70796106000489,53474.02021008 2024-07-02,08:40:42.000,184,11001156,14205,0,1719909641,13044.137076449995,66.76435409999976,53474.04117144 2024-07-02,08:40:43.000,184,11001201,13845,0,1719909642,13044.16402168999,66.73615758000233,53474.0271972 2024-07-02,08:40:44.000,184,11001170,14045,0,1719909643,13044.157285379995,66.76435409999976,53474.0271972 2024-07-02,08:40:45.000,184,11001185,14245,0,1719909644,13044.20443954999,66.79255062000448,53474.04815856 2024-07-02,08:40:46.000,184,11001164,14205,0,1719909645,13044.20443954999,66.78550148999784,53474.0271972 2024-07-02,08:40:47.000,184,11001164,14245,0,1719909646,13044.26506633999,66.8066488800032,53474.111042640005 2024-07-02,08:40:48.000,184,11001173,14005,0,1719909647,13044.285275269991,66.79959975000384,53474.0970684 2024-07-02,08:40:49.000,184,11001156,13925,0,1719909648,13044.31222051,66.77140322999912,53474.0970684 2024-07-02,08:40:50.000,184,11001140,13925,0,1719909649,13044.366110989991,66.75025584000105,53474.10405552001 2024-07-02,08:40:51.000,184,11001133,14005,0,1719909650,13044.352638370001,66.77140322999912,53474.062132800005 2024-07-02,08:40:52.000,184,11001176,14565,0,1719909651,13044.393056230001,66.76435409999976,53474.10405552001 2024-07-02,08:40:53.000,184,11001143,14365,0,1719909652,13044.352638370001,66.76435409999976,53474.02021008 2024-07-02,08:40:54.000,184,11001153,14325,0,1719909653,13044.406528849991,66.74320671000169,53474.05514568001 2024-07-02,08:40:55.000,184,11001186,14445,0,1719909654,13044.440210399996,66.75025584000105,53474.013222960006 2024-07-02,08:40:56.000,184,11001174,14485,0,1719909655,13044.473891950001,66.75025584000105,53474.00623584001 2024-07-02,08:40:57.000,184,11001170,14285,0,1719909656,13044.561463979997,66.78550148999784,53474.04815856 2024-07-02,08:40:58.000,184,11001152,14365,0,1719909657,13044.595145530002,66.8066488800032,53474.07610704 2024-07-02,08:40:59.000,184,11001198,14525,0,1719909658,13044.601881839997,66.79959975000384,53474.08309416001 2024-07-02,08:41:00.000,184,11001160,14245,0,1719909659,13044.622090769997,66.79255062000448,53474.03418432001 2024-07-02,08:41:01.000,184,11001169,14405,0,1719909660,13044.595145530002,66.79959975000384,53474.06911992 2024-07-02,08:41:02.000,184,11001187,14005,0,1719909661,13044.622090769997,66.81369801000255,53474.111042640005 2024-07-02,08:41:03.000,184,11001154,14525,0,1719909662,13044.615354460002,66.83484540000063,53474.07610704 2024-07-02,08:41:04.000,184,11001154,14445,0,1719909663,13044.642299699997,66.79959975000384,53474.07610704 2024-07-02,08:41:05.000,184,11001159,14725,0,1719909664,13044.682717559997,66.79959975000384,53474.04117144 2024-07-02,08:41:06.000,184,11001098,14045,0,1719909665,13044.635563390002,66.8066488800032,53474.04815856 2024-07-02,08:41:07.000,184,11001133,14045,0,1719909666,13044.709662799993,66.78550148999784,53474.00623584001 2024-07-02,08:41:08.000,184,11001133,14245,0,1719909667,13044.743344349998,66.79959975000384,53474.07610704 2024-07-02,08:41:09.000,184,11001157,14285,0,1719909668,13044.783762209998,66.78550148999784,53474.09008128 2024-07-02,08:41:10.000,184,11001173,13765,0,1719909669,13044.844388999998,66.74320671000169,53474.06911992 2024-07-02,08:41:11.000,184,11001143,14125,0,1719909670,13044.891543169993,66.74320671000169,53474.06911992 2024-07-02,08:41:12.000,184,11001110,14125,0,1719909671,13044.884806859998,66.73615758000233,53474.06911992 2024-07-02,08:41:13.000,184,11001153,14085,0,1719909672,13044.911752099993,66.70091192999826,53474.10405552001 2024-07-02,08:41:14.000,184,11001116,14325,0,1719909673,13044.952169959994,66.67976454000018,53474.07610704 2024-07-02,08:41:15.000,184,11001210,14165,0,1719909674,13045.006060439999,66.67271541000082,53474.07610704 2024-07-02,08:41:16.000,184,11001135,14205,0,1719909675,13044.999324129989,66.6586171500021,53474.11802976 2024-07-02,08:41:17.000,184,11001132,14205,0,1719909676,13045.012796749994,66.60927323999931,53474.07610704 2024-07-02,08:41:18.000,184,11001134,14245,0,1719909677,13045.05995091999,66.58107672000187,53474.0970684 2024-07-02,08:41:19.000,184,11001128,13965,0,1719909678,13045.073423539994,66.57402759000252,53474.06911992 2024-07-02,08:41:20.000,184,11001126,14085,0,1719909679,13045.086896159999,66.5599293300038,53474.06911992 2024-07-02,08:41:21.000,184,11001108,14525,0,1719909680,13045.10710509,66.53173280999908,53474.04815856 2024-07-02,08:41:22.000,184,11001127,14405,0,1719909681,13045.093632469994,66.51763455000037,53474.062132800005 2024-07-02,08:41:23.000,184,11001119,14045,0,1719909682,13045.16773188,66.51763455000037,53474.17392672001 2024-07-02,08:41:24.000,184,11001153,13885,0,1719909683,13045.12057770999,66.48943803000293,53474.14597824 2024-07-02,08:41:25.000,184,11001113,13805,0,1719909684,13045.12731402,66.50353629000165,53474.06911992 2024-07-02,08:41:26.000,184,11001113,13645,0,1719909685,13045.086896159999,66.46124150999822,53474.062132800005 2024-07-02,08:41:27.000,184,11001203,13765,0,1719909686,13045.10710509,66.45419237999886,53474.07610704 2024-07-02,08:41:28.000,184,11001169,13925,0,1719909687,13045.10036877999,66.4471432499995,53474.12501688001 2024-07-02,08:41:29.000,184,11001162,14085,0,1719909688,13045.10036877999,66.46124150999822,53474.10405552001 2024-07-02,08:41:30.000,184,11001162,14245,0,1719909689,13045.073423539994,66.4118976000027,53474.05514568001 2024-07-02,08:41:31.000,184,11001179,14045,0,1719909690,13045.086896159999,66.36960281999927,53474.04815856 2024-07-02,08:41:32.000,184,11001137,14245,0,1719909691,13045.086896159999,66.39779934000398,53474.06911992 2024-07-02,08:41:33.000,184,11001158,14045,0,1719909692,13045.08015984999,66.3132097800044,53474.06911992 2024-07-02,08:41:34.000,184,11001156,13925,0,1719909693,13045.053214609994,66.35550456000055,53474.00623584001 2024-07-02,08:41:35.000,184,11001183,13565,0,1719909694,13045.046478299999,66.27796413000033,53474.03418432001 2024-07-02,08:41:36.000,184,11001180,14045,0,1719909695,13045.033005679994,66.27091500000097,53473.992261600004 2024-07-02,08:41:37.000,184,11001105,13885,0,1719909696,13045.019533059989,66.27796413000033,53474.013222960006 2024-07-02,08:41:38.000,184,11001206,14445,0,1719909697,13045.019533059989,66.17927631000202,53474.02021008 2024-07-02,08:41:39.000,184,11001157,13725,0,1719909698,13045.012796749994,66.15107979000459,53474.0271972 2024-07-02,08:41:40.000,184,11001160,13885,0,1719909699,13045.03974198999,66.15107979000459,53474.0271972 2024-07-02,08:41:41.000,184,11001125,14085,0,1719909700,13045.012796749994,66.08058849000372,53473.96431312001 2024-07-02,08:41:42.000,184,11001146,14085,0,1719909701,13044.992587819994,66.1017358800018,53473.95033888 2024-07-02,08:41:43.000,184,11001143,14245,0,1719909702,13044.972378889994,66.07353936000436,53473.943351760005 2024-07-02,08:41:44.000,184,11001131,14045,0,1719909703,13044.999324129989,66.05944109999837,53473.95033888 2024-07-02,08:41:45.000,184,11001151,13645,0,1719909704,13045.033005679994,66.01009719000285,53473.95033888 2024-07-02,08:41:46.000,184,11001180,13845,0,1719909705,13045.033005679994,65.96075328000006,53473.943351760005 2024-07-02,08:41:47.000,184,11001173,13845,0,1719909706,13045.03974198999,65.93255676000263,53473.95732600001 2024-07-02,08:41:48.000,184,11001206,13925,0,1719909707,13045.066687229999,65.91845850000391,53473.90841616 2024-07-02,08:41:49.000,184,11001136,13565,0,1719909708,13045.046478299999,65.81272154999897,53473.93636464001 2024-07-02,08:41:50.000,184,11001134,13565,0,1719909709,13045.093632469994,65.79862329000025,53473.894441920005 2024-07-02,08:41:51.000,184,11001152,14285,0,1719909710,13045.12057770999,65.74927938000474,53474.00623584001 2024-07-02,08:41:52.000,184,11001139,13845,0,1719909711,13045.093632469994,65.69993547000195,53473.93636464001 2024-07-02,08:41:53.000,184,11001192,13565,0,1719909712,13045.154259259994,65.69288634000259,53473.95033888 2024-07-02,08:41:54.000,184,11001131,14245,0,1719909713,13045.16773188,65.6435424299998,53473.95033888 2024-07-02,08:41:55.000,184,11001146,13565,0,1719909714,13045.174468189995,65.53780548000213,53473.92937752 2024-07-02,08:41:56.000,184,11001161,14125,0,1719909715,13045.16773188,65.52370722000342,53473.90142904 2024-07-02,08:41:57.000,184,11001129,14205,0,1719909716,13045.14752295,65.48141243999999,53473.97828736 2024-07-02,08:41:58.000,184,11001144,14045,0,1719909717,13045.154259259994,65.44616679000319,53473.943351760005 2024-07-02,08:41:59.000,184,11001123,14125,0,1719909718,13045.154259259994,65.41092113999912,53473.845532080006 2024-07-02,08:42:00.000,184,11001089,13685,0,1719909719,13045.113841399994,65.37567549000232,53473.83155784 2024-07-02,08:42:01.000,184,11001176,13765,0,1719909720,13045.113841399994,65.33338070999889,53473.8525192 2024-07-02,08:42:02.000,184,11001166,13845,0,1719909721,13045.073423539994,65.2981350600021,53473.85950632 2024-07-02,08:42:03.000,184,11001147,13885,0,1719909722,13045.093632469994,65.24174201999995,53473.845532080006 2024-07-02,08:42:04.000,184,11001139,13725,0,1719909723,13045.10036877999,65.19944724000379,53473.83854496001 2024-07-02,08:42:05.000,184,11001142,13885,0,1719909724,13045.10036877999,65.14305420000164,53473.83155784 2024-07-02,08:42:06.000,184,11001111,13805,0,1719909725,13045.10710509,65.06551377000142,53473.775660880005 2024-07-02,08:42:07.000,184,11001170,13965,0,1719909726,13045.113841399994,65.03731725000398,53473.81758360001 2024-07-02,08:42:08.000,184,11001169,13925,0,1719909727,13045.14752295,64.97387508000247,53473.71976392001 2024-07-02,08:42:09.000,184,11001164,14005,0,1719909728,13045.174468189995,64.92453116999968,53473.76867376001 2024-07-02,08:42:10.000,184,11001126,13965,0,1719909729,13045.14752295,64.88223639000353,53473.62893136001 2024-07-02,08:42:11.000,184,11001163,13605,0,1719909730,13045.12057770999,64.82584335000138,53473.677841200006 2024-07-02,08:42:12.000,184,11001183,14045,0,1719909731,13045.10710509,64.76240117999987,53473.60098288001 2024-07-02,08:42:13.000,184,11001137,13765,0,1719909732,13045.113841399994,64.74125379000179,53473.62194424001 2024-07-02,08:42:14.000,184,11001185,13765,0,1719909733,13045.12731402,64.64961510000285,53473.60098288001 2024-07-02,08:42:15.000,184,11001157,13885,0,1719909734,13045.134050329994,64.61436944999878,53473.61495712 2024-07-02,08:42:16.000,184,11001139,13805,0,1719909735,13045.05995091999,64.57912380000198,53473.559060160005 2024-07-02,08:42:17.000,184,11001136,13845,0,1719909736,13045.066687229999,64.55092728000454,53473.559060160005 2024-07-02,08:42:18.000,184,11001183,14245,0,1719909737,13045.012796749994,64.48043598000368,53473.5380988 2024-07-02,08:42:19.000,184,11001120,13845,0,1719909738,13044.999324129989,64.47338685000432,53473.50316320001 2024-07-02,08:42:20.000,184,11001155,14165,0,1719909739,13045.026269369999,64.45223945999896,53473.49617608 2024-07-02,08:42:21.000,184,11001167,14245,0,1719909740,13044.992587819994,64.41699381000217,53473.50316320001 2024-07-02,08:42:22.000,184,11001158,14085,0,1719909741,13044.979115199989,64.36764989999938,53473.47521472 2024-07-02,08:42:23.000,184,11001170,13845,0,1719909742,13044.965642579999,64.30420772999787,53473.41931776 2024-07-02,08:42:24.000,184,11001190,14005,0,1719909743,13044.958906269989,64.27601121000043,53473.36342080001 2024-07-02,08:42:25.000,184,11001150,14205,0,1719909744,13044.945433649998,64.21961816999828,53473.321498080004 2024-07-02,08:42:26.000,184,11001182,13885,0,1719909745,13044.958906269989,64.15617600000405,53473.33547232001 2024-07-02,08:42:27.000,184,11001168,13965,0,1719909746,13044.952169959994,64.1491268700047,53473.28656248001 2024-07-02,08:42:28.000,184,11001176,13525,0,1719909747,13044.938697339989,64.07863557000383,53473.25162688 2024-07-02,08:42:29.000,184,11001167,14245,0,1719909748,13044.965642579999,64.02929166000104,53473.20970416 2024-07-02,08:42:30.000,184,11001149,13965,0,1719909749,13044.985851509999,64.01519340000232,53473.24463976001 2024-07-02,08:42:31.000,184,11001183,14165,0,1719909750,13044.952169959994,63.95175123000081,53473.174768560006 2024-07-02,08:42:32.000,184,11001172,14245,0,1719909751,13044.931961029994,63.95880036000017,53473.12585872001 2024-07-02,08:42:33.000,184,11001200,14085,0,1719909752,13044.945433649998,63.909456450004654,53473.13983296 2024-07-02,08:42:34.000,184,11001156,13605,0,1719909753,13044.952169959994,63.89535818999866,53473.12585872001 2024-07-02,08:42:35.000,184,11001138,13725,0,1719909754,13044.931961029994,63.867161670001224,53473.09791024001 2024-07-02,08:42:36.000,184,11001147,13925,0,1719909755,13044.871334239993,63.83896515000379,53473.007077680006 2024-07-02,08:42:37.000,184,11001185,14165,0,1719909756,13044.905015789998,63.867161670001224,53473.03502616 2024-07-02,08:42:38.000,184,11001139,13765,0,1719909757,13044.891543169993,63.846014280003146,53473.007077680006 2024-07-02,08:42:39.000,184,11001199,14245,0,1719909758,13044.857861619988,63.810768629999075,53473.02105192 2024-07-02,08:42:40.000,184,11001142,13805,0,1719909759,13044.810707449993,63.83896515000379,53472.888296640005 2024-07-02,08:42:41.000,184,11001180,14525,0,1719909760,13044.824180069998,63.817817759998434,53472.86034816001 2024-07-02,08:42:42.000,184,11001237,14125,0,1719909761,13044.837652689988,63.77552298000228,53472.8743224 2024-07-02,08:42:43.000,184,11001178,14245,0,1719909762,13044.837652689988,63.817817759998434,53472.8044512 2024-07-02,08:42:44.000,184,11001138,14005,0,1719909763,13044.824180069998,63.83191602000443,53472.83239968001 2024-07-02,08:42:45.000,184,11001120,14205,0,1719909764,13044.824180069998,63.853063410002505,53472.81143832001 2024-07-02,08:42:46.000,184,11001184,13845,0,1719909765,13044.777025900003,63.846014280003146,53472.74156712001 2024-07-02,08:42:47.000,184,11001202,14245,0,1719909766,13044.824180069998,63.88125992999994,53472.79746408 2024-07-02,08:42:48.000,184,11001162,13965,0,1719909767,13044.830916379993,63.92355471000337,53472.69265728001 2024-07-02,08:42:49.000,184,11001149,13845,0,1719909768,13044.824180069998,63.93765297000209,53472.73458 2024-07-02,08:42:50.000,184,11001139,14005,0,1719909769,13044.790498519993,63.95880036000017,53472.71361864001 2024-07-02,08:42:51.000,184,11001161,13765,0,1719909770,13044.777025900003,64.00814427000296,53472.64374744001 2024-07-02,08:42:52.000,184,11001199,13765,0,1719909771,13044.756816970003,64.02929166000104,53472.61579896001 2024-07-02,08:42:53.000,184,11001148,14365,0,1719909772,13044.723135419998,64.11388122000062,53472.59483760001 2024-07-02,08:42:54.000,184,11001133,13885,0,1719909773,13044.716399110002,64.1491268700047,53472.601824720005 2024-07-02,08:42:55.000,184,11001161,14565,0,1719909774,13044.696190180002,64.17027426000277,53472.504005040006 2024-07-02,08:42:56.000,184,11001184,14005,0,1719909775,13044.669244939992,64.21961816999828,53472.52496640001 2024-07-02,08:42:57.000,184,11001150,13965,0,1719909776,13044.675981250002,64.29715859999851,53472.53195352 2024-07-02,08:42:58.000,184,11001180,13925,0,1719909777,13044.628827079992,64.37469902999874,53472.49701792001 2024-07-02,08:42:59.000,184,11001179,14085,0,1719909778,13044.628827079992,64.40994468000281,53472.44810808001 2024-07-02,08:43:00.000,184,11001147,13925,0,1719909779,13044.588409219992,64.48043598000368,53472.44810808001 2024-07-02,08:43:01.000,184,11001146,13765,0,1719909780,13044.554727670002,64.5579764100039,53472.4900308 2024-07-02,08:43:02.000,184,11001105,14405,0,1719909781,13044.547991359992,64.63551684000413,53472.36426264 2024-07-02,08:43:03.000,184,11001176,14125,0,1719909782,13044.547991359992,64.68486074999964,53472.37124976 2024-07-02,08:43:04.000,184,11001144,14365,0,1719909783,13044.554727670002,64.74830292000115,53472.41317248 2024-07-02,08:43:05.000,184,11001140,13605,0,1719909784,13044.527782429992,64.8399416100001,53472.35727552001 2024-07-02,08:43:06.000,184,11001169,13965,0,1719909785,13044.541255049997,64.83289248000074,53472.3502884 2024-07-02,08:43:07.000,184,11001127,13925,0,1719909786,13044.561463979997,64.9527276900044,53472.3502884 2024-07-02,08:43:08.000,184,11001135,13565,0,1719909787,13044.581672909997,64.99502247000055,53472.32233992 2024-07-02,08:43:09.000,184,11001178,14045,0,1719909788,13044.547991359992,65.06551377000142,53472.30836568001 2024-07-02,08:43:10.000,184,11001181,13925,0,1719909789,13044.554727670002,65.14305420000164,53472.32233992 2024-07-02,08:43:11.000,184,11001177,13805,0,1719909790,13044.622090769997,65.1853489799978,53472.32932704001 2024-07-02,08:43:12.000,184,11001234,13845,0,1719909791,13044.635563390002,65.23469289000059,53472.27343008 2024-07-02,08:43:13.000,184,11001147,14205,0,1719909792,13044.635563390002,65.30518419000146,53472.23849448001 2024-07-02,08:43:14.000,184,11001184,13925,0,1719909793,13044.675981250002,65.41092113999912,53472.27343008 2024-07-02,08:43:15.000,184,11001150,14045,0,1719909794,13044.709662799993,65.46026505000191,53472.2454816 2024-07-02,08:43:16.000,184,11001173,14085,0,1719909795,13044.709662799993,65.50255982999806,53472.18958464001 2024-07-02,08:43:17.000,184,11001176,13965,0,1719909796,13044.763553279998,65.58714938999765,53472.22452024 2024-07-02,08:43:18.000,184,11001126,14325,0,1719909797,13044.797234829988,65.65764068999852,53472.25246872 2024-07-02,08:43:19.000,184,11001171,14085,0,1719909798,13044.817443759988,65.7422302499981,53472.217533120005 2024-07-02,08:43:20.000,184,11001168,13845,0,1719909799,13044.837652689988,65.79157416000089,53472.25945584001 2024-07-02,08:43:21.000,184,11001165,13885,0,1719909800,13044.898279479989,65.84091807000368,53472.18958464001 2024-07-02,08:43:22.000,184,11001171,13645,0,1719909801,13044.891543169993,65.91845850000391,53472.18259752 2024-07-02,08:43:23.000,184,11001140,14165,0,1719909802,13044.911752099993,65.91845850000391,53472.217533120005 2024-07-02,08:43:24.000,184,11001191,13725,0,1719909803,13044.938697339989,65.93960589000199,53472.22452024 2024-07-02,08:43:25.000,184,11001120,13925,0,1719909804,13044.945433649998,65.98190066999814,53472.23849448001 2024-07-02,08:43:26.000,184,11001184,13885,0,1719909805,13044.985851509999,66.01009719000285,53472.19657176 2024-07-02,08:43:27.000,184,11001154,14445,0,1719909806,13045.10710509,66.05944109999837,53472.25246872 2024-07-02,08:43:28.000,184,11001163,14565,0,1719909807,13045.14078663999,66.11583414000052,53472.2454816 2024-07-02,08:43:29.000,184,11001199,14165,0,1719909808,13045.194677119995,66.11583414000052,53472.25246872 2024-07-02,08:43:30.000,184,11001159,14565,0,1719909809,13045.26204021999,66.15107979000459,53472.266442960004 2024-07-02,08:43:31.000,184,11001182,13805,0,1719909810,13045.26877653,66.15812892000395,53472.19657176 2024-07-02,08:43:32.000,184,11001211,13885,0,1719909811,13045.396766419995,66.15107979000459,53472.27343008 2024-07-02,08:43:33.000,184,11001158,13885,0,1719909812,13045.457393209996,66.11583414000052,53472.2454816 2024-07-02,08:43:34.000,184,11001184,13565,0,1719909813,13045.524756309991,66.1651780500033,53472.266442960004 2024-07-02,08:43:35.000,184,11001167,14005,0,1719909814,13045.578646789996,66.15107979000459,53472.287404320006 2024-07-02,08:43:36.000,184,11001139,13965,0,1719909815,13045.632537270001,66.14403065999795,53472.25945584001 2024-07-02,08:43:37.000,184,11001159,13965,0,1719909816,13045.706636679992,66.1017358800018,53472.32233992 2024-07-02,08:43:38.000,184,11001204,13845,0,1719909817,13045.740318229997,66.08058849000372,53472.27343008 2024-07-02,08:43:39.000,184,11001148,13725,0,1719909818,13045.773999780002,66.03124458000093,53472.266442960004 2024-07-02,08:43:40.000,184,11001179,14165,0,1719909819,13045.827890259992,66.01009719000285,53472.217533120005 2024-07-02,08:43:41.000,184,11001109,14125,0,1719909820,13045.888517049993,65.9537041500007,53472.32233992 2024-07-02,08:43:42.000,184,11001150,13965,0,1719909821,13045.982825389998,65.89731110999855,53472.266442960004 2024-07-02,08:43:43.000,184,11001164,14005,0,1719909822,13046.056924799988,65.87616372000048,53472.287404320006 2024-07-02,08:43:44.000,184,11001192,14285,0,1719909823,13046.117551589989,65.81272154999897,53472.25246872 2024-07-02,08:43:45.000,184,11001183,14245,0,1719909824,13046.178178379989,65.79157416000089,53472.32932704001 2024-07-02,08:43:46.000,184,11001182,14005,0,1719909825,13046.245541479999,65.7422302499981,53472.27343008 2024-07-02,08:43:47.000,184,11001169,13925,0,1719909826,13046.312904579994,65.71403373000066,53472.29439144 2024-07-02,08:43:48.000,184,11001181,14245,0,1719909827,13046.353322439994,65.67173895000451,53472.336314160006 2024-07-02,08:43:49.000,184,11001168,14325,0,1719909828,13046.38700399,65.66468981999788,53472.30137856 2024-07-02,08:43:50.000,184,11001165,13925,0,1719909829,13046.413949229995,65.65764068999852,53472.39221112 2024-07-02,08:43:51.000,184,11001173,14045,0,1719909830,13046.48131232999,65.62944417000108,53472.39221112 2024-07-02,08:43:52.000,184,11001181,13605,0,1719909831,13046.50825757,65.61534591000236,53472.385224000005 2024-07-02,08:43:53.000,184,11001173,13685,0,1719909832,13046.5284665,65.62239504000172,53472.39221112 2024-07-02,08:43:54.000,184,11001177,13565,0,1719909833,13046.56214804999,65.62239504000172,53472.34330128 2024-07-02,08:43:55.000,184,11001166,13885,0,1719909834,13046.54193911999,65.608296780003,53472.3502884 2024-07-02,08:43:56.000,184,11001162,14325,0,1719909835,13046.595829599995,65.53075635000278,53472.27343008 2024-07-02,08:43:57.000,184,11001177,13845,0,1719909836,13046.64298376999,65.52370722000342,53472.336314160006 2024-07-02,08:43:58.000,184,11001136,14085,0,1719909837,13046.68340162999,65.4955106999987,53472.34330128 2024-07-02,08:43:59.000,184,11001123,13925,0,1719909838,13046.737292109996,65.42501939999784,53472.287404320006 2024-07-02,08:44:00.000,184,11001168,13925,0,1719909839,13046.784446279991,65.40387200999976,53472.32932704001 2024-07-02,08:44:01.000,184,11001181,13925,0,1719909840,13046.824864139991,65.34747897000489,53472.3502884 2024-07-02,08:44:02.000,184,11001176,14005,0,1719909841,13046.878754619996,65.30518419000146,53472.287404320006 2024-07-02,08:44:03.000,184,11001243,13925,0,1719909842,13046.932645100002,65.19944724000379,53472.29439144 2024-07-02,08:44:04.000,184,11001173,13965,0,1719909843,13046.973062960002,65.13600507000228,53472.27343008 2024-07-02,08:44:05.000,184,11001189,14045,0,1719909844,13047.040426059997,65.12895594000292,53472.32932704001 2024-07-02,08:44:06.000,184,11001214,13725,0,1719909845,13047.060634989997,65.03026812000462,53472.2454816 2024-07-02,08:44:07.000,184,11001196,14165,0,1719909846,13047.080843919997,64.95977682000375,53472.30137856 2024-07-02,08:44:08.000,184,11001199,13805,0,1719909847,13047.060634989997,64.95977682000375,53472.266442960004 2024-07-02,08:44:09.000,184,11001195,13925,0,1719909848,13047.033689750002,64.89633465000225,53472.266442960004 2024-07-02,08:44:10.000,184,11001191,14005,0,1719909849,13047.000008199997,64.89633465000225,53472.25945584001 2024-07-02,08:44:11.000,184,11001182,14165,0,1719909850,13046.966326649992,64.86813813000481,53472.20355888 2024-07-02,08:44:12.000,184,11001200,14045,0,1719909851,13046.932645100002,64.8399416100001,53472.20355888 2024-07-02,08:44:13.000,184,11001215,14365,0,1719909852,13046.872018310001,64.76945030999923,53472.15464904 2024-07-02,08:44:14.000,184,11001124,13405,0,1719909853,13046.831600450001,64.691909879999,53472.147661920004 2024-07-02,08:44:15.000,184,11001148,13805,0,1719909854,13046.777709969996,64.67076249000093,53472.098752080004 2024-07-02,08:44:16.000,184,11001216,13925,0,1719909855,13046.717083179996,64.57912380000198,53472.04285512001 2024-07-02,08:44:17.000,184,11001216,14325,0,1719909856,13046.656456389996,64.61436944999878,53472.01490664 2024-07-02,08:44:18.000,184,11001137,13925,0,1719909857,13046.62277483999,64.54387814999791,53471.979971040004 2024-07-02,08:44:19.000,184,11001171,14245,0,1719909858,13046.575620669995,64.55092728000454,53471.931061200004 2024-07-02,08:44:20.000,184,11001175,13805,0,1719909859,13046.494784949995,64.4945342400024,53471.88913848 2024-07-02,08:44:21.000,184,11001183,13725,0,1719909860,13046.50152125999,64.45223945999896,53471.882151360005 2024-07-02,08:44:22.000,184,11001193,14045,0,1719909861,13046.42742185,64.43814120000025,53471.8961256 2024-07-02,08:44:23.000,184,11001175,14085,0,1719909862,13046.36005874999,64.40994468000281,53471.79830592 2024-07-02,08:44:24.000,184,11001150,13925,0,1719909863,13046.33984981999,64.3465025100013,53471.79830592 2024-07-02,08:44:25.000,184,11001160,13925,0,1719909864,13046.265750409999,64.28306033999979,53471.77734456001 2024-07-02,08:44:26.000,184,11001171,14205,0,1719909865,13046.164705759998,64.22666729999764,53471.70747336001 2024-07-02,08:44:27.000,184,11001188,14045,0,1719909866,13046.131024209993,64.19142165000085,53471.714460480005 2024-07-02,08:44:28.000,184,11001163,13845,0,1719909867,13046.104078969998,64.16322513000341,53471.665550640006 2024-07-02,08:44:29.000,184,11001201,14045,0,1719909868,13046.070397419993,64.12797947999934,53471.60965368001 2024-07-02,08:44:30.000,184,11001184,13885,0,1719909869,13046.029979559993,64.10683209000126,53471.60965368001 2024-07-02,08:44:31.000,184,11001179,14125,0,1719909870,13045.969352769993,64.07863557000383,53471.50484688 2024-07-02,08:44:32.000,184,11001192,14205,0,1719909871,13045.942407529998,64.02224253000168,53471.55375672 2024-07-02,08:44:33.000,184,11001170,13645,0,1719909872,13045.908725979993,63.99404601000424,53471.53279536 2024-07-02,08:44:34.000,184,11001196,13765,0,1719909873,13045.794208710002,63.92355471000337,53471.511834 2024-07-02,08:44:35.000,184,11001163,14085,0,1719909874,13045.726845609992,63.916505580004014,53471.511834 2024-07-02,08:44:36.000,184,11001155,13645,0,1719909875,13045.706636679992,63.90240731999802,53471.32318176001 2024-07-02,08:44:37.000,184,11001195,14325,0,1719909876,13045.619064649996,63.909456450004654,53471.379078720005 2024-07-02,08:44:38.000,184,11001151,14045,0,1719909877,13045.538228929996,63.867161670001224,53471.309207520004 2024-07-02,08:44:39.000,184,11001188,14605,0,1719909878,13045.497811069996,63.87421080000058,53471.28824616 2024-07-02,08:44:40.000,184,11001142,13845,0,1719909879,13045.43044797,63.82486688999779,53471.260297680004 2024-07-02,08:44:41.000,184,11001166,14085,0,1719909880,13045.34961225,63.803719499999715,53471.18343936001 2024-07-02,08:44:42.000,184,11001193,14285,0,1719909881,13045.26877653,63.789621240001,53471.17645224 2024-07-02,08:44:43.000,184,11001181,14205,0,1719909882,13045.20814974,63.76847385000292,53471.12055528 2024-07-02,08:44:44.000,184,11001165,14365,0,1719909883,13045.134050329994,63.76847385000292,53471.10658104001 2024-07-02,08:44:45.000,184,11001189,13725,0,1719909884,13045.066687229999,63.78257211000164,53471.0576712 2024-07-02,08:44:46.000,184,11001192,13725,0,1719909885,13044.979115199989,63.78257211000164,53470.994787120006 2024-07-02,08:44:47.000,184,11001153,13565,0,1719909886,13044.979115199989,63.83191602000443,53471.00177424 2024-07-02,08:44:48.000,184,11001180,13445,0,1719909887,13044.891543169993,63.846014280003146,53470.994787120006 2024-07-02,08:44:49.000,184,11001187,14125,0,1719909888,13044.837652689988,63.909456450004654,53470.91094168 2024-07-02,08:44:50.000,184,11001180,13685,0,1719909889,13044.797234829988,63.93765297000209,53470.8829932 2024-07-02,08:44:51.000,184,11001218,14245,0,1719909890,13044.783762209998,63.96584948999953,53470.88998032 2024-07-02,08:44:52.000,184,11001193,13845,0,1719909891,13044.729871729993,64.02224253000168,53470.813122 2024-07-02,08:44:53.000,184,11001200,13925,0,1719909892,13044.696190180002,64.05043904999911,53470.79216064 2024-07-02,08:44:54.000,184,11001162,13805,0,1719909893,13044.662508629997,64.07158644000447,53470.708315200005 2024-07-02,08:44:55.000,184,11001187,14005,0,1719909894,13044.615354460002,64.10683209000126,53470.757225040004 2024-07-02,08:44:56.000,184,11001167,14205,0,1719909895,13044.595145530002,64.14207773999806,53470.7432508 2024-07-02,08:44:57.000,184,11001151,14085,0,1719909896,13044.601881839997,64.22666729999764,53470.7432508 2024-07-02,08:44:58.000,184,11001187,14085,0,1719909897,13044.554727670002,64.28306033999979,53470.7432508 2024-07-02,08:44:59.000,184,11001181,14085,0,1719909898,13044.507573499992,64.36060077000002,53470.71530232 2024-07-02,08:45:00.000,184,11001163,14565,0,1719909899,13044.547991359992,64.4451903299996,53470.659405360006 2024-07-02,08:45:01.000,184,11001186,14285,0,1719909900,13044.500837189997,64.52977988999919,53470.65241824001 2024-07-02,08:45:02.000,184,11001212,14045,0,1719909901,13044.413265160001,64.62846771000477,53470.59652128 2024-07-02,08:45:03.000,184,11001217,13885,0,1719909902,13044.399792539996,64.72010640000371,53470.59652128 2024-07-02,08:45:04.000,184,11001207,13645,0,1719909903,13044.372847300001,64.79764683000394,53470.5685728 2024-07-02,08:45:05.000,184,11001176,14165,0,1719909904,13044.372847300001,64.94567855999776,53470.53363720001 2024-07-02,08:45:06.000,184,11001182,14045,0,1719909905,13044.339165749996,64.99502247000055,53470.50568872 2024-07-02,08:45:07.000,184,11001165,14005,0,1719909906,13044.345902059991,65.150103330001,53470.55459856 2024-07-02,08:45:08.000,184,11001169,14165,0,1719909907,13044.325693129991,65.27698767000402,53470.491714480006 2024-07-02,08:45:09.000,184,11001198,13965,0,1719909908,13044.31222051,65.40387200999976,53470.43581752001 2024-07-02,08:45:10.000,184,11001232,13765,0,1719909909,13044.31222051,65.5096089600047,53470.46376600001 2024-07-02,08:45:11.000,184,11001164,13925,0,1719909910,13044.359374679996,65.63649330000044,53470.40088192 2024-07-02,08:45:12.000,184,11001183,14045,0,1719909911,13044.372847300001,65.72108286000002,53470.40786904 2024-07-02,08:45:13.000,184,11001187,13805,0,1719909912,13044.420001469996,65.84796720000304,53470.40786904 2024-07-02,08:45:14.000,184,11001178,14165,0,1719909913,13044.420001469996,65.92550763000327,53470.37992056 2024-07-02,08:45:15.000,184,11001172,13725,0,1719909914,13044.473891950001,65.98190066999814,53470.34498496001 2024-07-02,08:45:16.000,184,11001143,13805,0,1719909915,13044.487364569992,66.08763762000308,53470.28210088 2024-07-02,08:45:17.000,184,11001175,13845,0,1719909916,13044.547991359992,66.15107979000459,53470.31703648001 2024-07-02,08:45:18.000,184,11001137,14365,0,1719909917,13044.595145530002,66.24976761000289,53470.29607512001 2024-07-02,08:45:19.000,184,11001232,13965,0,1719909918,13044.628827079992,66.33435717000248,53470.289088 2024-07-02,08:45:20.000,184,11001166,13525,0,1719909919,13044.669244939992,66.39779934000398,53470.29607512001 2024-07-02,08:45:21.000,184,11001176,13885,0,1719909920,13044.756816970003,66.46829064000485,53470.19126832 2024-07-02,08:45:22.000,184,11001166,14085,0,1719909921,13044.790498519993,66.53878193999844,53470.1842812 2024-07-02,08:45:23.000,184,11001141,14205,0,1719909922,13044.891543169993,66.5458310699978,53470.24716528001 2024-07-02,08:45:24.000,184,11001147,14005,0,1719909923,13044.905015789998,66.59517498000059,53470.275113760006 2024-07-02,08:45:25.000,184,11001222,14445,0,1719909924,13044.965642579999,66.65156802000274,53470.22620392001 2024-07-02,08:45:26.000,184,11001155,14045,0,1719909925,13045.026269369999,66.70796106000489,53470.16331984 2024-07-02,08:45:27.000,184,11001166,14045,0,1719909926,13045.10710509,66.7573049700004,53470.17729408001 2024-07-02,08:45:28.000,184,11001150,13885,0,1719909927,13045.18794081,66.82074714000191,53470.23319104 2024-07-02,08:45:29.000,184,11001158,13765,0,1719909928,13045.2485676,66.84189452999999,53470.135371360004 2024-07-02,08:45:30.000,184,11001181,13925,0,1719909929,13045.30919439,66.87714018000406,53470.17729408001 2024-07-02,08:45:31.000,184,11001130,14325,0,1719909930,13045.36308486999,66.9053367000015,53470.07248728 2024-07-02,08:45:32.000,184,11001172,13805,0,1719909931,13045.376557489995,66.97582800000237,53470.086461520004 2024-07-02,08:45:33.000,184,11001176,14045,0,1719909932,13045.457393209996,67.0040245199998,53470.06550016 2024-07-02,08:45:34.000,184,11001142,13565,0,1719909933,13045.518019999996,67.0040245199998,53470.03056456001 2024-07-02,08:45:35.000,184,11001166,14005,0,1719909934,13045.544965239991,67.01107364999916,53470.06550016 2024-07-02,08:45:36.000,184,11001147,13965,0,1719909935,13045.578646789996,66.98992626000108,53470.02357744 2024-07-02,08:45:37.000,184,11001145,14165,0,1719909936,13045.672955130001,67.07451582000067,53470.037551680005 2024-07-02,08:45:38.000,184,11001193,13845,0,1719909937,13045.686427749992,67.07451582000067,53470.037551680005 2024-07-02,08:45:39.000,184,11001168,13925,0,1719909938,13045.699900369997,67.09566320999875,53470.05152592 2024-07-02,08:45:40.000,184,11001167,13885,0,1719909939,13045.740318229997,67.06746669000131,53470.03056456001 2024-07-02,08:45:41.000,184,11001130,14245,0,1719909940,13045.780736089997,67.06746669000131,53470.00261608 2024-07-02,08:45:42.000,184,11001151,13925,0,1719909941,13045.834626570002,67.03927017000387,53469.98165472001 2024-07-02,08:45:43.000,184,11001152,14125,0,1719909942,13045.868308119992,67.03927017000387,53469.967680480004 2024-07-02,08:45:44.000,184,11001123,13965,0,1719909943,13045.888517049993,66.98992626000108,53469.988641840006 2024-07-02,08:45:45.000,184,11001191,13965,0,1719909944,13045.942407529998,66.9405823499983,53469.96069336001 2024-07-02,08:45:46.000,184,11001199,14205,0,1719909945,13045.949143839993,66.88418931000342,53469.88383504 2024-07-02,08:45:47.000,184,11001155,13565,0,1719909946,13046.009770629993,66.83484540000063,53469.95370624 2024-07-02,08:45:48.000,184,11001108,13925,0,1719909947,13045.989561699993,66.82074714000191,53469.95370624 2024-07-02,08:45:49.000,184,11001176,13765,0,1719909948,13045.989561699993,66.74320671000169,53469.89780928 2024-07-02,08:45:50.000,184,11001156,14165,0,1719909949,13046.050188489993,66.73615758000233,53469.91178352001 2024-07-02,08:45:51.000,184,11001142,13965,0,1719909950,13046.104078969998,66.6586171500021,53469.89082216001 2024-07-02,08:45:52.000,184,11001158,14245,0,1719909951,13046.090606349993,66.57402759000252,53469.8349252 2024-07-02,08:45:53.000,184,11001108,14245,0,1719909952,13046.137760519989,66.47533977000421,53469.84889944 2024-07-02,08:45:54.000,184,11001123,14165,0,1719909953,13046.151233139994,66.4118976000027,53469.87684792 2024-07-02,08:45:55.000,184,11001113,14005,0,1719909954,13046.198387309989,66.33435717000248,53469.84889944 2024-07-02,08:45:56.000,184,11001150,13925,0,1719909955,13046.178178379989,66.24271848000353,53469.772041120006 2024-07-02,08:45:57.000,184,11001116,13925,0,1719909956,13046.225332549999,66.2004237000001,53469.869860800005 2024-07-02,08:45:58.000,184,11001177,14165,0,1719909957,13046.218596239989,66.11583414000052,53469.75806688 2024-07-02,08:45:59.000,184,11001160,14205,0,1719909958,13046.225332549999,66.05944109999837,53469.7301184 2024-07-02,08:46:00.000,184,11001159,13565,0,1719909959,13046.292695649994,65.97485153999878,53469.799989600004 2024-07-02,08:46:01.000,184,11001138,14045,0,1719909960,13046.238805169989,65.86911459000112,53469.72313128001 2024-07-02,08:46:02.000,184,11001133,13885,0,1719909961,13046.29943195999,65.80567241999961,53469.751079760004 2024-07-02,08:46:03.000,184,11001156,14245,0,1719909962,13046.306168269999,65.7422302499981,53469.751079760004 2024-07-02,08:46:04.000,184,11001208,13925,0,1719909963,13046.292695649994,65.63649330000044,53469.72313128001 2024-07-02,08:46:05.000,184,11001154,13965,0,1719909964,13046.292695649994,65.57305112999893,53469.70915704 2024-07-02,08:46:06.000,184,11001145,14245,0,1719909965,13046.285959339999,65.51665809000406,53469.67422144001 2024-07-02,08:46:07.000,184,11001143,13885,0,1719909966,13046.272486719994,65.42501939999784,53469.66723432 2024-07-02,08:46:08.000,184,11001163,13845,0,1719909967,13046.312904579994,65.34042983999825,53469.67422144001 2024-07-02,08:46:09.000,184,11001167,13605,0,1719909968,13046.312904579994,65.2487911499993,53469.6602472 2024-07-02,08:46:10.000,184,11001194,13485,0,1719909969,13046.312904579994,65.15715246000036,53469.62531160001 2024-07-02,08:46:11.000,184,11001115,13725,0,1719909970,13046.3263772,65.10780855000485,53469.632298720004 2024-07-02,08:46:12.000,184,11001177,13845,0,1719909971,13046.3263772,65.04436638000334,53469.68120856 2024-07-02,08:46:13.000,184,11001163,13725,0,1719909972,13046.36005874999,65.00912072999927,53469.653260080006 2024-07-02,08:46:14.000,184,11001171,13965,0,1719909973,13046.393740299995,64.97387508000247,53469.62531160001 2024-07-02,08:46:15.000,184,11001153,14005,0,1719909974,13046.42742185,64.91043291000096,53469.590376 2024-07-02,08:46:16.000,184,11001162,13925,0,1719909975,13046.40047660999,64.85403986999881,53469.604350240006 2024-07-02,08:46:17.000,184,11001164,13725,0,1719909976,13046.434158159995,64.79764683000394,53469.54845328 2024-07-02,08:46:18.000,184,11001134,13765,0,1719909977,13046.42742185,64.73420466000243,53469.55544040001 2024-07-02,08:46:19.000,184,11001159,14525,0,1719909978,13046.44763078,64.74125379000179,53469.52749192001 2024-07-02,08:46:20.000,184,11001225,13725,0,1719909979,13046.42068553999,64.64961510000285,53469.5205048 2024-07-02,08:46:21.000,184,11001182,14445,0,1719909980,13046.44089446999,64.6566642300022,53469.54146616 2024-07-02,08:46:22.000,184,11001125,13965,0,1719909981,13046.44763078,64.64256597000349,53469.55544040001 2024-07-02,08:46:23.000,184,11001122,14005,0,1719909982,13046.46110339999,64.60732031999942,53469.45762072001 2024-07-02,08:46:24.000,184,11001170,13565,0,1719909983,13046.413949229995,64.62141857999814,53469.49255632 2024-07-02,08:46:25.000,184,11001155,14125,0,1719909984,13046.393740299995,64.60027119000006,53469.49255632 2024-07-02,08:46:26.000,184,11001200,14205,0,1719909985,13046.373531369994,64.58617293000134,53469.45762072001 2024-07-02,08:46:27.000,184,11001182,13805,0,1719909986,13046.353322439994,64.60027119000006,53469.38774952001 2024-07-02,08:46:28.000,184,11001169,13685,0,1719909987,13046.292695649994,64.62846771000477,53469.40871088001 2024-07-02,08:46:29.000,184,11001133,13885,0,1719909988,13046.265750409999,64.64256597000349,53469.3807624 2024-07-02,08:46:30.000,184,11001170,14205,0,1719909989,13046.238805169989,64.67781162000028,53469.366788160005 2024-07-02,08:46:31.000,184,11001137,14125,0,1719909990,13046.157969449989,64.69895900999836,53469.33883968001 2024-07-02,08:46:32.000,184,11001187,13885,0,1719909991,13046.097342659988,64.68486074999964,53469.3458268 2024-07-02,08:46:33.000,184,11001169,14045,0,1719909992,13046.077133729988,64.77649943999859,53469.35980104001 2024-07-02,08:46:34.000,184,11001141,13885,0,1719909993,13046.043452179998,64.82584335000138,53469.38774952001 2024-07-02,08:46:35.000,184,11001186,14405,0,1719909994,13046.009770629993,64.86108899999817,53469.317878320006 2024-07-02,08:46:36.000,184,11001133,13765,0,1719909995,13045.969352769993,64.91043291000096,53469.25499424 2024-07-02,08:46:37.000,184,11001139,13885,0,1719909996,13045.969352769993,64.99502247000055,53469.296916960004 2024-07-02,08:46:38.000,184,11001176,14085,0,1719909997,13045.922198599998,65.01616985999863,53469.268968480006 2024-07-02,08:46:39.000,184,11001157,13965,0,1719909998,13045.888517049993,65.06551377000142,53469.248007120004 2024-07-02,08:46:40.000,184,11001117,14005,0,1719909999,13045.888517049993,65.07256290000078,53469.26198136001 2024-07-02,08:46:41.000,184,11001117,13685,0,1719910000,13045.928934909993,65.10075941999821,53469.23403288 2024-07-02,08:46:42.000,184,11001130,13725,0,1719910001,13045.928934909993,65.13600507000228,53469.199097280005 2024-07-02,08:46:43.000,184,11001175,14205,0,1719910002,13045.908725979993,65.150103330001,53469.22704576 2024-07-02,08:46:44.000,184,11001172,14005,0,1719910003,13045.928934909993,65.22059463000187,53469.22704576 2024-07-02,08:46:45.000,184,11001169,14365,0,1719910004,13045.962616459998,65.26288940999802,53469.199097280005 2024-07-02,08:46:46.000,184,11001200,13765,0,1719910005,13045.989561699993,65.31928245000017,53469.21307152 2024-07-02,08:46:47.000,184,11001152,14005,0,1719910006,13046.016506939988,65.33338070999889,53469.248007120004 2024-07-02,08:46:48.000,184,11001217,14245,0,1719910007,13046.070397419993,65.41797026999848,53469.26198136001 2024-07-02,08:46:49.000,184,11001164,14045,0,1719910008,13046.090606349993,65.48846156999934,53469.21307152 2024-07-02,08:46:50.000,184,11001177,14365,0,1719910009,13046.124287899998,65.5448546100015,53469.2060844 2024-07-02,08:46:51.000,184,11001173,13845,0,1719910010,13046.164705759998,65.59419852000428,53469.28294272 2024-07-02,08:46:52.000,184,11001168,13885,0,1719910011,13046.171442069994,65.67878808000387,53469.19211016001 2024-07-02,08:46:53.000,184,11001172,14205,0,1719910012,13046.157969449989,65.7563285100041,53469.17813592 2024-07-02,08:46:54.000,184,11001148,14005,0,1719910013,13046.157969449989,65.81272154999897,53469.17813592 2024-07-02,08:46:55.000,184,11001180,14045,0,1719910014,13046.171442069994,65.8550163300024,53469.268968480006 2024-07-02,08:46:56.000,184,11001149,14165,0,1719910015,13046.110815279993,65.93960589000199,53469.26198136001 2024-07-02,08:46:57.000,184,11001226,14045,0,1719910016,13046.117551589989,66.01714632000221,53469.24102000001 2024-07-02,08:46:58.000,184,11001191,14085,0,1719910017,13046.124287899998,66.05944109999837,53469.2060844 2024-07-02,08:46:59.000,184,11001147,14525,0,1719910018,13046.110815279993,66.12993239999923,53469.25499424 2024-07-02,08:47:00.000,184,11001142,13925,0,1719910019,13046.097342659988,66.1369815299986,53469.23403288 2024-07-02,08:47:01.000,184,11001153,14285,0,1719910020,13046.110815279993,66.2004237000001,53469.24102000001 2024-07-02,08:47:02.000,184,11001127,13765,0,1719910021,13046.050188489993,66.27091500000097,53469.24102000001 2024-07-02,08:47:03.000,184,11001183,14125,0,1719910022,13046.016506939988,66.36255368999991,53469.2060844 2024-07-02,08:47:04.000,184,11001141,13725,0,1719910023,13045.989561699993,66.37665194999863,53469.22704576 2024-07-02,08:47:05.000,184,11001143,14165,0,1719910024,13045.962616459998,66.44009412000014,53469.2060844 2024-07-02,08:47:06.000,184,11001183,14205,0,1719910025,13045.942407529998,66.44009412000014,53469.199097280005 2024-07-02,08:47:07.000,184,11001210,13925,0,1719910026,13045.949143839993,66.51058542000101,53469.25499424 2024-07-02,08:47:08.000,184,11001198,14205,0,1719910027,13045.949143839993,66.50353629000165,53469.2060844 2024-07-02,08:47:09.000,184,11001198,13965,0,1719910028,13045.915462290002,66.5458310699978,53469.26198136001 2024-07-02,08:47:10.000,184,11001173,13885,0,1719910029,13045.949143839993,66.51058542000101,53469.22704576 2024-07-02,08:47:11.000,184,11001138,13965,0,1719910030,13045.915462290002,66.51763455000037,53469.248007120004 2024-07-02,08:47:12.000,184,11001149,14205,0,1719910031,13045.908725979993,66.51763455000037,53469.22005864001 2024-07-02,08:47:13.000,184,11001174,14085,0,1719910032,13045.895253360002,66.53878193999844,53469.23403288 2024-07-02,08:47:14.000,184,11001164,13925,0,1719910033,13045.901989669997,66.55288020000444,53469.22005864001 2024-07-02,08:47:15.000,184,11001207,13965,0,1719910034,13045.935671220002,66.49648716000229,53469.17813592 2024-07-02,08:47:16.000,184,11001175,14365,0,1719910035,13045.901989669997,66.48238890000357,53469.21307152 2024-07-02,08:47:17.000,184,11001199,13565,0,1719910036,13045.935671220002,66.46829064000485,53469.2060844 2024-07-02,08:47:18.000,184,11001151,13765,0,1719910037,13045.901989669997,66.4118976000027,53469.21307152 2024-07-02,08:47:19.000,184,11001153,14445,0,1719910038,13045.901989669997,66.4118976000027,53469.22005864001 2024-07-02,08:47:20.000,184,11001145,14085,0,1719910039,13045.922198599998,66.4118976000027,53469.199097280005 2024-07-02,08:47:21.000,184,11001206,13965,0,1719910040,13045.935671220002,66.35550456000055,53469.199097280005 2024-07-02,08:47:22.000,184,11001183,14085,0,1719910041,13045.881780739997,66.33435717000248,53469.17114880001 2024-07-02,08:47:23.000,184,11001174,13885,0,1719910042,13045.935671220002,66.3132097800044,53469.22704576 2024-07-02,08:47:24.000,184,11001160,14005,0,1719910043,13045.955880150002,66.26386587000161,53469.12223896001 2024-07-02,08:47:25.000,184,11001155,13605,0,1719910044,13045.976089080003,66.22862022000481,53469.10826472 2024-07-02,08:47:26.000,184,11001155,13925,0,1719910045,13045.989561699993,66.15812892000395,53469.07332912001 2024-07-02,08:47:27.000,184,11001176,14325,0,1719910046,13046.029979559993,66.18632544000138,53469.129226080004 2024-07-02,08:47:28.000,184,11001166,14205,0,1719910047,13046.050188489993,66.12288326999987,53469.129226080004 2024-07-02,08:47:29.000,184,11001156,14085,0,1719910048,13046.070397419993,66.10878501000116,53469.12223896001 2024-07-02,08:47:30.000,184,11001117,13805,0,1719910049,13046.124287899998,66.05239196999901,53469.11525184 2024-07-02,08:47:31.000,184,11001145,14085,0,1719910050,13046.151233139994,66.0030480600035,53469.1362132 2024-07-02,08:47:32.000,184,11001155,14645,0,1719910051,13046.137760519989,65.9537041500007,53469.101277600006 2024-07-02,08:47:33.000,184,11001163,13765,0,1719910052,13046.178178379989,65.98190066999814,53469.09429048001 2024-07-02,08:47:34.000,184,11001110,14085,0,1719910053,13046.191650999994,65.93255676000263,53469.101277600006 2024-07-02,08:47:35.000,184,11001136,14045,0,1719910054,13046.157969449989,65.89731110999855,53469.05236776001 2024-07-02,08:47:36.000,184,11001186,13845,0,1719910055,13046.144496829998,65.84796720000304,53469.05935488 2024-07-02,08:47:37.000,184,11001176,13765,0,1719910056,13046.097342659988,65.86911459000112,53469.09429048001 2024-07-02,08:47:38.000,184,11001225,13725,0,1719910057,13046.077133729988,65.91140937000455,53469.03839352 2024-07-02,08:47:39.000,184,11001140,13805,0,1719910058,13046.016506939988,65.93960589000199,53468.97550944001 2024-07-02,08:47:40.000,184,11001158,13925,0,1719910059,13046.009770629993,65.99599893000413,53468.98948368 2024-07-02,08:47:41.000,184,11001153,14325,0,1719910060,13045.935671220002,66.0030480600035,53468.933586720006 2024-07-02,08:47:42.000,184,11001155,14565,0,1719910061,13045.928934909993,66.02419545000157,53468.912625360004 2024-07-02,08:47:43.000,184,11001159,13565,0,1719910062,13045.861571809997,66.0030480600035,53468.95454808001 2024-07-02,08:47:44.000,184,11001115,14325,0,1719910063,13045.841362879997,65.98894980000478,53468.94057384 2024-07-02,08:47:45.000,184,11001180,13925,0,1719910064,13045.787472399992,66.0030480600035,53468.84275416 2024-07-02,08:47:46.000,184,11001141,14205,0,1719910065,13045.767263469992,65.98894980000478,53468.82877992 2024-07-02,08:47:47.000,184,11001155,13885,0,1719910066,13045.733581920002,65.97485153999878,53468.78685720001 2024-07-02,08:47:48.000,184,11001160,14165,0,1719910067,13045.713372990002,65.98190066999814,53468.77987008 2024-07-02,08:47:49.000,184,11001146,14125,0,1719910068,13045.706636679992,65.98190066999814,53468.73794736001 2024-07-02,08:47:50.000,184,11001178,13725,0,1719910069,13045.693164060001,66.05239196999901,53468.66108904 2024-07-02,08:47:51.000,184,11001177,13885,0,1719910070,13045.699900369997,66.01714632000221,53468.72397312 2024-07-02,08:47:52.000,184,11001182,14445,0,1719910071,13045.720109299997,66.05239196999901,53468.67506328 2024-07-02,08:47:53.000,184,11001155,13965,0,1719910072,13045.659482509996,66.06649022999773,53468.68903752001 2024-07-02,08:47:54.000,184,11001149,13845,0,1719910073,13045.652746200001,66.08763762000308,53468.647114800006 2024-07-02,08:47:55.000,184,11001148,14125,0,1719910074,13045.679691439997,66.12993239999923,53468.66108904 2024-07-02,08:47:56.000,184,11001202,13965,0,1719910075,13045.639273579996,66.14403065999795,53468.577243600004 2024-07-02,08:47:57.000,184,11001190,14245,0,1719910076,13045.632537270001,66.17927631000202,53468.60519208 2024-07-02,08:47:58.000,184,11001173,13485,0,1719910077,13045.639273579996,66.22157108999818,53468.58423072 2024-07-02,08:47:59.000,184,11001191,13565,0,1719910078,13045.585383099991,66.20747282999946,53468.57025648001 2024-07-02,08:48:00.000,184,11001172,14085,0,1719910079,13045.632537270001,66.24271848000353,53468.52134664001 2024-07-02,08:48:01.000,184,11001186,13925,0,1719910080,13045.652746200001,66.24976761000289,53468.50038528001 2024-07-02,08:48:02.000,184,11001180,13885,0,1719910081,13045.612328340001,66.25681674000225,53468.458462560004 2024-07-02,08:48:03.000,184,11001201,13845,0,1719910082,13045.652746200001,66.29206238999905,53468.479423920006 2024-07-02,08:48:04.000,184,11001212,13725,0,1719910083,13045.659482509996,66.3132097800044,53468.38859136 2024-07-02,08:48:05.000,184,11001131,13925,0,1719910084,13045.699900369997,66.36255368999991,53468.40256560001 2024-07-02,08:48:06.000,184,11001184,14005,0,1719910085,13045.726845609992,66.36255368999991,53468.34666864 2024-07-02,08:48:07.000,184,11001160,13685,0,1719910086,13045.726845609992,66.40484847000334,53468.37461712 2024-07-02,08:48:08.000,184,11001198,13445,0,1719910087,13045.733581920002,66.43304499000078,53468.360642880005 2024-07-02,08:48:09.000,184,11001181,13645,0,1719910088,13045.780736089997,66.43304499000078,53468.34666864 2024-07-02,08:48:10.000,184,11001145,13405,0,1719910089,13045.767263469992,66.46829064000485,53468.35365576001 2024-07-02,08:48:11.000,184,11001191,13885,0,1719910090,13045.767263469992,66.48943803000293,53468.35365576001 2024-07-02,08:48:12.000,184,11001190,13725,0,1719910091,13045.821153949997,66.48943803000293,53468.33968152 2024-07-02,08:48:13.000,184,11001207,14005,0,1719910092,13045.800945019997,66.49648716000229,53468.33269440001 2024-07-02,08:48:14.000,184,11001171,13765,0,1719910093,13045.841362879997,66.48238890000357,53468.33269440001 2024-07-02,08:48:15.000,184,11001144,13645,0,1719910094,13045.848099189992,66.48943803000293,53468.26981032 2024-07-02,08:48:16.000,184,11001173,14005,0,1719910095,13045.868308119992,66.46124150999822,53468.262823200006 2024-07-02,08:48:17.000,184,11001163,13925,0,1719910096,13045.868308119992,66.4471432499995,53468.2977588 2024-07-02,08:48:18.000,184,11001135,14245,0,1719910097,13045.895253360002,66.35550456000055,53468.262823200006 2024-07-02,08:48:19.000,184,11001206,13765,0,1719910098,13045.942407529998,66.38370107999799,53468.311733040005 2024-07-02,08:48:20.000,184,11001162,14005,0,1719910099,13045.949143839993,66.36960281999927,53468.311733040005 2024-07-02,08:48:21.000,184,11001190,13925,0,1719910100,13045.935671220002,66.25681674000225,53468.262823200006 2024-07-02,08:48:22.000,184,11001152,13965,0,1719910101,13045.976089080003,66.22862022000481,53468.290771680004 2024-07-02,08:48:23.000,184,11001190,13885,0,1719910102,13046.009770629993,66.21452195999882,53468.25583608001 2024-07-02,08:48:24.000,184,11001194,14045,0,1719910103,13046.003034319998,66.18632544000138,53468.24884896 2024-07-02,08:48:25.000,184,11001147,14325,0,1719910104,13046.003034319998,66.17222718000266,53468.262823200006 2024-07-02,08:48:26.000,184,11001174,14005,0,1719910105,13045.989561699993,66.1369815299986,53468.24884896 2024-07-02,08:48:27.000,184,11001150,13925,0,1719910106,13046.009770629993,66.12288326999987,53468.22090048 2024-07-02,08:48:28.000,184,11001186,14405,0,1719910107,13045.982825389998,66.12288326999987,53468.262823200006 2024-07-02,08:48:29.000,184,11001243,13925,0,1719910108,13045.942407529998,66.11583414000052,53468.28378456001 2024-07-02,08:48:30.000,184,11001165,14005,0,1719910109,13045.888517049993,66.08763762000308,53468.21391336001 2024-07-02,08:48:31.000,184,11001174,13685,0,1719910110,13045.888517049993,66.06649022999773,53468.262823200006 2024-07-02,08:48:32.000,184,11001165,14245,0,1719910111,13045.888517049993,66.07353936000436,53468.192952000005 2024-07-02,08:48:33.000,184,11001147,13685,0,1719910112,13045.854835500002,66.07353936000436,53468.27679744 2024-07-02,08:48:34.000,184,11001107,13885,0,1719910113,13045.861571809997,66.05239196999901,53468.2278876 2024-07-02,08:48:35.000,184,11001159,14405,0,1719910114,13045.780736089997,66.05944109999837,53468.18596488001 2024-07-02,08:48:36.000,184,11001135,13845,0,1719910115,13045.787472399992,66.07353936000436,53468.192952000005 2024-07-02,08:48:37.000,184,11001172,13725,0,1719910116,13045.814417640002,66.02419545000157,53468.22090048 2024-07-02,08:48:38.000,184,11001205,13565,0,1719910117,13045.807681329992,65.98894980000478,53468.19993912 2024-07-02,08:48:39.000,184,11001184,13885,0,1719910118,13045.848099189992,65.98190066999814,53468.144042160005 2024-07-02,08:48:40.000,184,11001184,13565,0,1719910119,13045.800945019997,65.93255676000263,53468.15102928 2024-07-02,08:48:41.000,184,11001196,13445,0,1719910120,13045.821153949997,65.93960589000199,53468.17897776 2024-07-02,08:48:42.000,184,11001222,13765,0,1719910121,13045.821153949997,65.92550763000327,53468.123080800004 2024-07-02,08:48:43.000,184,11001227,13925,0,1719910122,13045.821153949997,65.88321284999984,53468.16500352001 2024-07-02,08:48:44.000,184,11001167,13845,0,1719910123,13045.841362879997,65.83386894000432,53468.15102928 2024-07-02,08:48:45.000,184,11001162,13605,0,1719910124,13045.841362879997,65.83386894000432,53468.08814520001 2024-07-02,08:48:46.000,184,11001186,13965,0,1719910125,13045.794208710002,65.78452503000153,53468.08115808 2024-07-02,08:48:47.000,184,11001112,13725,0,1719910126,13045.868308119992,65.77042677000281,53468.123080800004 2024-07-02,08:48:48.000,184,11001190,13845,0,1719910127,13045.834626570002,65.77042677000281,53468.13705504001 2024-07-02,08:48:49.000,184,11001137,13925,0,1719910128,13045.827890259992,65.76337764000345,53468.11609368001 2024-07-02,08:48:50.000,184,11001166,14045,0,1719910129,13045.800945019997,65.77042677000281,53468.10910656 2024-07-02,08:48:51.000,184,11001183,13485,0,1719910130,13045.767263469992,65.76337764000345,53468.08814520001 2024-07-02,08:48:52.000,184,11001239,13965,0,1719910131,13045.760527159997,65.7422302499981,53468.08115808 2024-07-02,08:48:53.000,184,11001214,14245,0,1719910132,13045.733581920002,65.74927938000474,53468.06718384001 2024-07-02,08:48:54.000,184,11001149,14085,0,1719910133,13045.699900369997,65.72813198999938,53468.10211944 2024-07-02,08:48:55.000,184,11001178,13925,0,1719910134,13045.686427749992,65.71403373000066,53468.06019672 2024-07-02,08:48:56.000,184,11001167,13925,0,1719910135,13045.659482509996,65.71403373000066,53468.06019672 2024-07-02,08:48:57.000,184,11001211,13685,0,1719910136,13045.612328340001,65.69288634000259,53467.9833384 2024-07-02,08:48:58.000,184,11001174,13845,0,1719910137,13045.585383099991,65.69993547000195,53468.01128688 2024-07-02,08:48:59.000,184,11001155,13565,0,1719910138,13045.55170155,65.71403373000066,53467.9833384 2024-07-02,08:49:00.000,184,11001132,13525,0,1719910139,13045.558437859996,65.72813198999938,53467.96237704 2024-07-02,08:49:01.000,184,11001165,13885,0,1719910140,13045.504547379991,65.72813198999938,53467.9833384 2024-07-02,08:49:02.000,184,11001218,14285,0,1719910141,13045.51128369,65.72108286000002,53467.94141568 2024-07-02,08:49:03.000,184,11001158,13885,0,1719910142,13045.497811069996,65.73518111999874,53467.9134672 2024-07-02,08:49:04.000,184,11001109,14005,0,1719910143,13045.47086583,65.74927938000474,53467.92045432001 2024-07-02,08:49:05.000,184,11001138,13885,0,1719910144,13045.457393209996,65.76337764000345,53467.86455736 2024-07-02,08:49:06.000,184,11001201,14085,0,1719910145,13045.416975349995,65.72813198999938,53467.85058312001 2024-07-02,08:49:07.000,184,11001178,14325,0,1719910146,13045.42371165999,65.80567241999961,53467.87154448 2024-07-02,08:49:08.000,184,11001143,13805,0,1719910147,13045.437184279996,65.77042677000281,53467.9134672 2024-07-02,08:49:09.000,184,11001151,14125,0,1719910148,13045.43044797,65.79157416000089,53467.85058312001 2024-07-02,08:49:10.000,184,11001159,13805,0,1719910149,13045.46412951999,65.78452503000153,53467.843596 2024-07-02,08:49:11.000,184,11001154,14365,0,1719910150,13045.43044797,65.77747590000217,53467.82263464 2024-07-02,08:49:12.000,184,11001113,14165,0,1719910151,13045.40350272999,65.80567241999961,53467.82263464 2024-07-02,08:49:13.000,184,11001158,13685,0,1719910152,13045.41023904,65.81977067999833,53467.81564752 2024-07-02,08:49:14.000,184,11001195,13885,0,1719910153,13045.42371165999,65.84091807000368,53467.80167328001 2024-07-02,08:49:15.000,184,11001152,13845,0,1719910154,13045.39003011,65.83386894000432,53467.759750560006 2024-07-02,08:49:16.000,184,11001183,14165,0,1719910155,13045.376557489995,65.83386894000432,53467.72481496 2024-07-02,08:49:17.000,184,11001167,13845,0,1719910156,13045.376557489995,65.83386894000432,53467.7737248 2024-07-02,08:49:18.000,184,11001196,14045,0,1719910157,13045.39003011,65.86206546000176,53467.74577632 2024-07-02,08:49:19.000,184,11001128,13885,0,1719910158,13045.39003011,65.8902619799992,53467.78071192001 2024-07-02,08:49:20.000,184,11001221,13765,0,1719910159,13045.34961225,65.8902619799992,53467.73180208001 2024-07-02,08:49:21.000,184,11001141,14045,0,1719910160,13045.36308486999,65.92550763000327,53467.73180208001 2024-07-02,08:49:22.000,184,11001161,14245,0,1719910161,13045.34287593999,65.94665502000134,53467.71782784 2024-07-02,08:49:23.000,184,11001157,13885,0,1719910162,13045.36308486999,65.97485153999878,53467.76673768 2024-07-02,08:49:24.000,184,11001170,14045,0,1719910163,13045.38329379999,65.97485153999878,53467.73180208001 2024-07-02,08:49:25.000,184,11001166,14165,0,1719910164,13045.38329379999,65.98190066999814,53467.738789200004 2024-07-02,08:49:26.000,184,11001182,13885,0,1719910165,13045.36982118,65.98190066999814,53467.72481496 2024-07-02,08:49:27.000,184,11001189,14205,0,1719910166,13045.39003011,65.98894980000478,53467.68289224001 2024-07-02,08:49:28.000,184,11001181,14165,0,1719910167,13045.416975349995,65.99599893000413,53467.69686648 2024-07-02,08:49:29.000,184,11001136,14565,0,1719910168,13045.396766419995,65.96780240999942,53467.668918 2024-07-02,08:49:30.000,184,11001158,13685,0,1719910169,13045.457393209996,65.98894980000478,53467.7038536 2024-07-02,08:49:31.000,184,11001204,14045,0,1719910170,13045.48433844999,65.99599893000413,53467.689879360005 2024-07-02,08:49:32.000,184,11001157,13645,0,1719910171,13045.53149262,65.99599893000413,53467.7038536 2024-07-02,08:49:33.000,184,11001214,14205,0,1719910172,13045.55170155,66.01009719000285,53467.7038536 2024-07-02,08:49:34.000,184,11001149,13845,0,1719910173,13045.571910480001,66.01009719000285,53467.71084072001 2024-07-02,08:49:35.000,184,11001155,13965,0,1719910174,13045.585383099991,66.0030480600035,53467.69686648 2024-07-02,08:49:36.000,184,11001159,13845,0,1719910175,13045.578646789996,66.01009719000285,53467.67590512 2024-07-02,08:49:37.000,184,11001176,13965,0,1719910176,13045.619064649996,66.03124458000093,53467.65494376 2024-07-02,08:49:38.000,184,11001160,13925,0,1719910177,13045.619064649996,66.03124458000093,53467.7038536 2024-07-02,08:49:39.000,184,11001174,13725,0,1719910178,13045.619064649996,66.03124458000093,53467.72481496 2024-07-02,08:49:40.000,184,11001158,14045,0,1719910179,13045.605592029991,65.99599893000413,53467.71782784 2024-07-02,08:49:41.000,184,11001152,13645,0,1719910180,13045.646009889992,66.04534283999965,53467.71782784 2024-07-02,08:49:42.000,184,11001115,13605,0,1719910181,13045.652746200001,66.01714632000221,53467.75276344001 2024-07-02,08:49:43.000,184,11001201,14085,0,1719910182,13045.666218819992,66.02419545000157,53467.71084072001 2024-07-02,08:49:44.000,184,11001142,13885,0,1719910183,13045.679691439997,66.03829371000029,53467.78071192001 2024-07-02,08:49:45.000,184,11001172,14205,0,1719910184,13045.733581920002,66.03829371000029,53467.738789200004 2024-07-02,08:49:46.000,184,11001192,14205,0,1719910185,13045.693164060001,66.02419545000157,53467.689879360005 2024-07-02,08:49:47.000,184,11001132,13565,0,1719910186,13045.747054539992,66.01714632000221,53467.73180208001 2024-07-02,08:49:48.000,184,11001177,13085,0,1719910187,13045.773999780002,66.07353936000436,53467.808660400005 2024-07-02,08:49:49.000,184,11001140,13805,0,1719910188,13045.794208710002,66.08058849000372,53467.759750560006 2024-07-02,08:49:50.000,184,11001179,14205,0,1719910189,13045.760527159997,66.05944109999837,53467.71782784 2024-07-02,08:49:51.000,184,11001187,14205,0,1719910190,13045.773999780002,66.05239196999901,53467.72481496 2024-07-02,08:49:52.000,184,11001198,13565,0,1719910191,13045.767263469992,66.05944109999837,53467.69686648 2024-07-02,08:49:53.000,184,11001156,13765,0,1719910192,13045.773999780002,66.10878501000116,53467.74577632 2024-07-02,08:49:54.000,184,11001191,14005,0,1719910193,13045.787472399992,66.09468675000244,53467.759750560006 2024-07-02,08:49:55.000,184,11001143,13765,0,1719910194,13045.767263469992,66.09468675000244,53467.69686648 2024-07-02,08:49:56.000,184,11001161,13765,0,1719910195,13045.807681329992,66.12288326999987,53467.73180208001 2024-07-02,08:49:57.000,184,11001179,14165,0,1719910196,13045.787472399992,66.15812892000395,53467.67590512 2024-07-02,08:49:58.000,184,11001190,13845,0,1719910197,13045.814417640002,66.12288326999987,53467.68289224001 2024-07-02,08:49:59.000,184,11001163,13725,0,1719910198,13045.814417640002,66.17222718000266,53467.68289224001 2024-07-02,08:50:00.000,184,11001124,13845,0,1719910199,13045.800945019997,66.1651780500033,53467.69686648 2024-07-02,08:50:01.000,184,11001193,14005,0,1719910200,13045.807681329992,66.2004237000001,53467.66193088001 2024-07-02,08:50:02.000,184,11001176,14005,0,1719910201,13045.848099189992,66.15107979000459,53467.668918 2024-07-02,08:50:03.000,184,11001180,13845,0,1719910202,13045.854835500002,66.18632544000138,53467.640969520005 2024-07-02,08:50:04.000,184,11001185,13885,0,1719910203,13045.861571809997,66.15107979000459,53467.66193088001 2024-07-02,08:50:05.000,184,11001172,13925,0,1719910204,13045.935671220002,66.1369815299986,53467.65494376 2024-07-02,08:50:06.000,184,11001206,13765,0,1719910205,13045.955880150002,66.15107979000459,53467.640969520005 2024-07-02,08:50:07.000,184,11001184,14245,0,1719910206,13045.955880150002,66.11583414000052,53467.69686648 2024-07-02,08:50:08.000,184,11001166,14005,0,1719910207,13045.996298010003,66.08763762000308,53467.5990468 2024-07-02,08:50:09.000,184,11001189,13845,0,1719910208,13046.036715869988,66.05944109999837,53467.571098320004 2024-07-02,08:50:10.000,184,11001199,13925,0,1719910209,13046.023243249998,66.01714632000221,53467.56411120001 2024-07-02,08:50:11.000,184,11001144,14045,0,1719910210,13046.070397419993,65.98894980000478,53467.56411120001 2024-07-02,08:50:12.000,184,11001205,14005,0,1719910211,13046.117551589989,65.9537041500007,53467.54314984001 2024-07-02,08:50:13.000,184,11001127,13925,0,1719910212,13046.104078969998,65.89731110999855,53467.522188480005 2024-07-02,08:50:14.000,184,11001180,13685,0,1719910213,13046.151233139994,65.84091807000368,53467.62699528 2024-07-02,08:50:15.000,184,11001159,13765,0,1719910214,13046.157969449989,65.77747590000217,53467.49424000001 2024-07-02,08:50:16.000,184,11001199,14125,0,1719910215,13046.171442069994,65.71403373000066,53467.50821424 2024-07-02,08:50:17.000,184,11001189,14005,0,1719910216,13046.211859929994,65.66468981999788,53467.50821424 2024-07-02,08:50:18.000,184,11001193,14005,0,1719910217,13046.225332549999,65.58714938999765,53467.46629152001 2024-07-02,08:50:19.000,184,11001211,13845,0,1719910218,13046.205123619999,65.48846156999934,53467.424368800006 2024-07-02,08:50:20.000,184,11001124,13725,0,1719910219,13046.272486719994,65.43911766000383,53467.41738168001 2024-07-02,08:50:21.000,184,11001138,14085,0,1719910220,13046.265750409999,65.3615772300036,53467.368471839996 2024-07-02,08:50:22.000,184,11001215,14165,0,1719910221,13046.292695649994,65.2981350600021,53467.305587760005 2024-07-02,08:50:23.000,184,11001157,14445,0,1719910222,13046.272486719994,65.20649637000315,53467.26366504 2024-07-02,08:50:24.000,184,11001153,13685,0,1719910223,13046.353322439994,65.150103330001,53467.26366504 2024-07-02,08:50:25.000,184,11001154,14565,0,1719910224,13046.353322439994,65.07961203000013,53467.235716560004 2024-07-02,08:50:26.000,184,11001174,13885,0,1719910225,13046.306168269999,64.98797334000119,53467.15885824001 2024-07-02,08:50:27.000,184,11001170,14165,0,1719910226,13046.3263772,64.96682595000311,53467.137896880005 2024-07-02,08:50:28.000,184,11001211,14165,0,1719910227,13046.27922302999,64.9033837800016,53467.0750128 2024-07-02,08:50:29.000,184,11001160,13885,0,1719910228,13046.285959339999,64.86108899999817,53467.019115840005 2024-07-02,08:50:30.000,184,11001157,13805,0,1719910229,13046.27922302999,64.79764683000394,53466.99116736001 2024-07-02,08:50:31.000,184,11001159,14045,0,1719910230,13046.238805169989,64.71305727000436,53466.99116736001 2024-07-02,08:50:32.000,184,11001155,13725,0,1719910231,13046.171442069994,64.66371336000157,53466.970206000005 2024-07-02,08:50:33.000,184,11001236,14125,0,1719910232,13046.151233139994,64.60027119000006,53466.94225752001 2024-07-02,08:50:34.000,184,11001135,14045,0,1719910233,13046.104078969998,64.53682901999855,53466.91430904001 2024-07-02,08:50:35.000,184,11001142,14005,0,1719910234,13046.009770629993,64.52273075999983,53466.85841208 2024-07-02,08:50:36.000,184,11001182,13805,0,1719910235,13045.989561699993,64.48748511000304,53466.80950224 2024-07-02,08:50:37.000,184,11001169,14485,0,1719910236,13045.949143839993,64.48748511000304,53466.8304636 2024-07-02,08:50:38.000,184,11001220,13925,0,1719910237,13045.868308119992,64.40994468000281,53466.753605280006 2024-07-02,08:50:39.000,184,11001121,14245,0,1719910238,13045.841362879997,64.38879729000473,53466.71866968 2024-07-02,08:50:40.000,184,11001158,14165,0,1719910239,13045.800945019997,64.3465025100013,53466.62085 2024-07-02,08:50:41.000,184,11001197,13845,0,1719910240,13045.767263469992,64.29715859999851,53466.697708319996 2024-07-02,08:50:42.000,184,11001184,13925,0,1719910241,13045.686427749992,64.29010946999915,53466.59290152 2024-07-02,08:50:43.000,184,11001153,14365,0,1719910242,13045.619064649996,64.26191295000172,53466.634824240005 2024-07-02,08:50:44.000,184,11001137,14005,0,1719910243,13045.544965239991,64.23371643000428,53466.54399168 2024-07-02,08:50:45.000,184,11001165,14325,0,1719910244,13045.49107476,64.1984707800002,53466.467133360005 2024-07-02,08:50:46.000,184,11001135,13885,0,1719910245,13045.396766419995,64.1984707800002,53466.38328792 2024-07-02,08:50:47.000,184,11001169,14045,0,1719910246,13045.356348559995,64.1984707800002,53466.446172 2024-07-02,08:50:48.000,184,11001214,14045,0,1719910247,13045.275512839995,64.20551990999957,53466.362326559996 2024-07-02,08:50:49.000,184,11001173,13765,0,1719910248,13045.24183128999,64.24076556000364,53466.32040384001 2024-07-02,08:50:50.000,184,11001121,13885,0,1719910249,13045.134050329994,64.25486382000236,53466.29245536001 2024-07-02,08:50:51.000,184,11001178,13805,0,1719910250,13045.08015984999,64.29010946999915,53466.25751976 2024-07-02,08:50:52.000,184,11001192,14005,0,1719910251,13045.033005679994,64.28306033999979,53466.22258416001 2024-07-02,08:50:53.000,184,11001165,13925,0,1719910252,13044.958906269989,64.29715859999851,53466.14572584 2024-07-02,08:50:54.000,184,11001186,14205,0,1719910253,13044.918488409989,64.30420772999787,53466.11777736 2024-07-02,08:50:55.000,184,11001190,14205,0,1719910254,13044.905015789998,64.32535512000322,53466.12476448001 2024-07-02,08:50:56.000,184,11001165,14085,0,1719910255,13044.857861619988,64.32535512000322,53466.012970560005 2024-07-02,08:50:57.000,184,11001183,13925,0,1719910256,13044.857861619988,64.36764989999938,53465.98502208001 2024-07-02,08:50:58.000,184,11001141,14085,0,1719910257,13044.763553279998,64.36060077000002,53465.922138 2024-07-02,08:50:59.000,184,11001147,13885,0,1719910258,13044.736608040002,64.3817481599981,53465.922138 2024-07-02,08:51:00.000,184,11001123,13765,0,1719910259,13044.716399110002,64.39584642000409,53465.859253919996 2024-07-02,08:51:01.000,184,11001183,13485,0,1719910260,13044.696190180002,64.36060077000002,53465.88021528 2024-07-02,08:51:02.000,184,11001212,13805,0,1719910261,13044.689453869993,64.3817481599981,53465.87322816 2024-07-02,08:51:03.000,184,11001145,13845,0,1719910262,13044.709662799993,64.38879729000473,53465.83130544 2024-07-02,08:51:04.000,184,11001141,13845,0,1719910263,13044.716399110002,64.32535512000322,53465.80335696 2024-07-02,08:51:05.000,184,11001140,14365,0,1719910264,13044.756816970003,64.29010946999915,53465.77540848 2024-07-02,08:51:06.000,184,11001179,14005,0,1719910265,13044.729871729993,64.28306033999979,53465.76842136001 2024-07-02,08:51:07.000,184,11001153,13925,0,1719910266,13044.750080659993,64.27601121000043,53465.70553728 2024-07-02,08:51:08.000,184,11001193,14005,0,1719910267,13044.810707449993,64.24076556000364,53465.677588800005 2024-07-02,08:51:09.000,184,11001143,14085,0,1719910268,13044.810707449993,64.19142165000085,53465.677588800005 2024-07-02,08:51:10.000,184,11001193,13845,0,1719910269,13044.844388999998,64.16322513000341,53465.63566608 2024-07-02,08:51:11.000,184,11001183,14045,0,1719910270,13044.891543169993,64.15617600000405,53465.6426532 2024-07-02,08:51:12.000,184,11001163,13925,0,1719910271,13044.884806859998,64.1350286099987,53465.63566608 2024-07-02,08:51:13.000,184,11001132,13725,0,1719910272,13044.884806859998,64.10683209000126,53465.65662744 2024-07-02,08:51:14.000,184,11001197,14085,0,1719910273,13044.864597929998,64.02929166000104,53465.58675624 2024-07-02,08:51:15.000,184,11001181,14085,0,1719910274,13044.837652689988,63.98699688000488,53465.54483352 2024-07-02,08:51:16.000,184,11001159,13685,0,1719910275,13044.817443759988,63.93060384000273,53465.5378464 2024-07-02,08:51:17.000,184,11001169,13725,0,1719910276,13044.824180069998,63.853063410002505,53465.55182064001 2024-07-02,08:51:18.000,184,11001096,14045,0,1719910277,13044.898279479989,63.803719499999715,53465.523872159996 2024-07-02,08:51:19.000,184,11001099,14005,0,1719910278,13044.857861619988,63.70503168000141,53465.45400096001 2024-07-02,08:51:20.000,184,11001134,13965,0,1719910279,13044.864597929998,63.59929473000375,53465.4679752 2024-07-02,08:51:21.000,184,11001196,13685,0,1719910280,13044.810707449993,63.52175430000352,53465.41906536 2024-07-02,08:51:22.000,184,11001182,13925,0,1719910281,13044.871334239993,63.42306647999794,53465.356181279996 2024-07-02,08:51:23.000,184,11001132,14045,0,1719910282,13044.891543169993,63.33847691999836,53465.398104 2024-07-02,08:51:24.000,184,11001105,13885,0,1719910283,13044.884806859998,63.31028040000092,53465.33521992001 2024-07-02,08:51:25.000,184,11001164,14485,0,1719910284,13044.952169959994,63.225690840001334,53465.31425856001 2024-07-02,08:51:26.000,184,11001118,14045,0,1719910285,13044.905015789998,63.11995389000367,53465.18150328 2024-07-02,08:51:27.000,184,11001134,14045,0,1719910286,13044.911752099993,63.035364330004086,53465.27233584 2024-07-02,08:51:28.000,184,11001122,14085,0,1719910287,13044.837652689988,62.9507747700045,53465.20945176 2024-07-02,08:51:29.000,184,11001135,13765,0,1719910288,13044.810707449993,62.92257824999979,53465.188490399996 2024-07-02,08:51:30.000,184,11001174,14085,0,1719910289,13044.777025900003,62.866185210004915,53465.1535548 2024-07-02,08:51:31.000,184,11001124,13925,0,1719910290,13044.736608040002,62.85208694999892,53465.11163208 2024-07-02,08:51:32.000,184,11001148,13445,0,1719910291,13044.696190180002,62.873234340004274,53465.125606320005 2024-07-02,08:51:33.000,184,11001191,14005,0,1719910292,13044.622090769997,62.936676509998506,53465.04874800001 2024-07-02,08:51:34.000,184,11001158,13765,0,1719910293,13044.581672909997,62.936676509998506,53465.06970936001 2024-07-02,08:51:35.000,184,11001160,14285,0,1719910294,13044.473891950001,63.02126606999809,53464.97887680001 2024-07-02,08:51:36.000,184,11001129,13925,0,1719910295,13044.366110989991,63.049462590002804,53464.96490256 2024-07-02,08:51:37.000,184,11001108,14005,0,1719910296,13044.27180265,63.0847082399996,53464.91599272 2024-07-02,08:51:38.000,184,11001148,13885,0,1719910297,13044.197703239995,63.15519954000047,53464.86708288 2024-07-02,08:51:39.000,184,11001123,14005,0,1719910298,13044.15054907,63.20454345000326,53464.83214728001 2024-07-02,08:51:40.000,184,11001167,14405,0,1719910299,13044.10339489999,63.2961821400022,53464.81817304 2024-07-02,08:51:41.000,184,11001177,13685,0,1719910300,13044.08992228,63.394869960000506,53464.76227608001 2024-07-02,08:51:42.000,184,11001149,13605,0,1719910301,13044.02255917999,63.444213870003296,53464.72734048 2024-07-02,08:51:43.000,184,11001152,14085,0,1719910302,13044.00235024999,63.47241039000073,53464.73432760001 2024-07-02,08:51:44.000,184,11001167,14085,0,1719910303,13043.995613939995,63.52175430000352,53464.671443520005 2024-07-02,08:51:45.000,184,11001189,14205,0,1719910304,13044.02929549,63.55699995000032,53464.65746928 2024-07-02,08:51:46.000,184,11001170,14245,0,1719910305,13044.02255917999,63.56404907999968,53464.56663672001 2024-07-02,08:51:47.000,184,11001136,13685,0,1719910306,13044.04276810999,63.61339299000247,53464.59458520001 2024-07-02,08:51:48.000,184,11001156,14245,0,1719910307,13044.056240729995,63.64863863999926,53464.60157232 2024-07-02,08:51:49.000,184,11001163,14205,0,1719910308,13044.076449659995,63.66273689999798,53464.65746928 2024-07-02,08:51:50.000,184,11001146,14085,0,1719910309,13044.11013121,63.69798255000205,53464.53868824 2024-07-02,08:51:51.000,184,11001149,13565,0,1719910310,13044.14381275999,63.72617906999949,53464.552662480004 2024-07-02,08:51:52.000,184,11001187,13805,0,1719910311,13044.19096693,63.72617906999949,53464.573623840006 2024-07-02,08:51:53.000,184,11001140,14005,0,1719910312,13044.24485740999,63.76847385000292,53464.51772688001 2024-07-02,08:51:54.000,184,11001154,14005,0,1719910313,13044.24485740999,63.803719499999715,53464.53868824 2024-07-02,08:51:55.000,184,11001194,13845,0,1719910314,13044.258330029996,63.89535818999866,53464.51772688001 2024-07-02,08:51:56.000,184,11001153,14085,0,1719910315,13044.25159372,63.87421080000058,53464.47580416001 2024-07-02,08:51:57.000,184,11001165,13725,0,1719910316,13044.26506633999,63.909456450004654,53464.59458520001 2024-07-02,08:51:58.000,184,11001167,13765,0,1719910317,13044.278538959996,63.92355471000337,53464.60157232 2024-07-02,08:51:59.000,184,11001143,13885,0,1719910318,13044.318956819996,63.95880036000017,53464.552662480004 2024-07-02,08:52:00.000,184,11001162,13845,0,1719910319,13044.379583609996,63.95880036000017,53464.54567536001 2024-07-02,08:52:01.000,184,11001143,13885,0,1719910320,13044.386319919991,63.93765297000209,53464.51073976 2024-07-02,08:52:02.000,184,11001149,13845,0,1719910321,13044.420001469996,63.916505580004014,53464.5596496 2024-07-02,08:52:03.000,184,11001122,14045,0,1719910322,13044.460419329997,63.93765297000209,53464.51073976 2024-07-02,08:52:04.000,184,11001135,14165,0,1719910323,13044.521046119997,63.916505580004014,53464.51073976 2024-07-02,08:52:05.000,184,11001183,13925,0,1719910324,13044.554727670002,63.93060384000273,53464.552662480004 2024-07-02,08:52:06.000,184,11001183,14045,0,1719910325,13044.554727670002,63.909456450004654,53464.503752640005 2024-07-02,08:52:07.000,184,11001140,13805,0,1719910326,13044.655772320002,63.90240731999802,53464.52471400001 2024-07-02,08:52:08.000,184,11001161,14045,0,1719910327,13044.689453869993,63.8883090599993,53464.44086856 2024-07-02,08:52:09.000,184,11001098,13765,0,1719910328,13044.716399110002,63.87421080000058,53464.47580416001 2024-07-02,08:52:10.000,184,11001130,14005,0,1719910329,13044.716399110002,63.90240731999802,53464.47580416001 2024-07-02,08:52:11.000,184,11001152,13965,0,1719910330,13044.790498519993,63.916505580004014,53464.4897784 2024-07-02,08:52:12.000,184,11001135,14325,0,1719910331,13044.810707449993,63.916505580004014,53464.47580416001 2024-07-02,08:52:13.000,184,11001136,14125,0,1719910332,13044.864597929998,63.916505580004014,53464.48279128 2024-07-02,08:52:14.000,184,11001161,13845,0,1719910333,13044.851125309993,63.909456450004654,53464.46881704 2024-07-02,08:52:15.000,184,11001142,14205,0,1719910334,13044.864597929998,63.90240731999802,53464.44785568001 2024-07-02,08:52:16.000,184,11001107,13965,0,1719910335,13044.911752099993,63.916505580004014,53464.4897784 2024-07-02,08:52:17.000,184,11001127,14125,0,1719910336,13044.985851509999,63.92355471000337,53464.52471400001 2024-07-02,08:52:18.000,184,11001157,14045,0,1719910337,13045.019533059989,63.87421080000058,53464.48279128 2024-07-02,08:52:19.000,184,11001166,13925,0,1719910338,13045.046478299999,63.8883090599993,53464.46182992 2024-07-02,08:52:20.000,184,11001160,14285,0,1719910339,13045.066687229999,63.90240731999802,53464.46182992 2024-07-02,08:52:21.000,184,11001195,13405,0,1719910340,13045.006060439999,63.909456450004654,53464.4897784 2024-07-02,08:52:22.000,184,11001187,14085,0,1719910341,13045.053214609994,63.87421080000058,53464.52471400001 2024-07-02,08:52:23.000,184,11001205,14245,0,1719910342,13045.10710509,63.89535818999866,53464.51073976 2024-07-02,08:52:24.000,184,11001115,14045,0,1719910343,13045.14752295,63.8883090599993,53464.49676552001 2024-07-02,08:52:25.000,184,11001179,14045,0,1719910344,13045.174468189995,63.8883090599993,53464.53170112 2024-07-02,08:52:26.000,184,11001126,13725,0,1719910345,13045.14752295,63.8883090599993,53464.552662480004 2024-07-02,08:52:27.000,184,11001187,13805,0,1719910346,13045.174468189995,63.8883090599993,53464.51073976 2024-07-02,08:52:28.000,184,11001134,14525,0,1719910347,13045.174468189995,63.92355471000337,53464.49676552001 2024-07-02,08:52:29.000,184,11001154,14285,0,1719910348,13045.10710509,63.93060384000273,53464.42689432001 2024-07-02,08:52:30.000,184,11001125,13965,0,1719910349,13045.134050329994,63.93765297000209,53464.4199072 2024-07-02,08:52:31.000,184,11001137,14045,0,1719910350,13045.086896159999,63.92355471000337,53464.39894584001 2024-07-02,08:52:32.000,184,11001164,14365,0,1719910351,13045.08015984999,63.97289861999889,53464.46182992 2024-07-02,08:52:33.000,184,11001153,14525,0,1719910352,13045.10036877999,63.95880036000017,53464.47580416001 2024-07-02,08:52:34.000,184,11001165,14165,0,1719910353,13045.066687229999,63.98699688000488,53464.51772688001 2024-07-02,08:52:35.000,184,11001162,14885,0,1719910354,13045.053214609994,64.01519340000232,53464.53868824 2024-07-02,08:52:36.000,184,11001131,14245,0,1719910355,13044.992587819994,64.02224253000168,53464.53170112 2024-07-02,08:52:37.000,184,11001130,14645,0,1719910356,13044.985851509999,64.05748817999847,53464.51772688001 2024-07-02,08:52:38.000,184,11001136,14205,0,1719910357,13045.019533059989,64.08568470000318,53464.54567536001 2024-07-02,08:52:39.000,184,11001190,14125,0,1719910358,13044.979115199989,64.06453730999783,53464.48279128 2024-07-02,08:52:40.000,184,11001160,14245,0,1719910359,13044.992587819994,64.09273383000254,53464.5596496 2024-07-02,08:52:41.000,184,11001167,14685,0,1719910360,13044.972378889994,64.11388122000062,53464.4897784 2024-07-02,08:52:42.000,184,11001149,14325,0,1719910361,13044.972378889994,64.0997829600019,53464.52471400001 2024-07-02,08:52:43.000,184,11001145,14565,0,1719910362,13044.999324129989,64.07863557000383,53464.52471400001 2024-07-02,08:52:44.000,184,11001162,14205,0,1719910363,13044.999324129989,64.05748817999847,53464.552662480004 2024-07-02,08:52:45.000,184,11001122,13565,0,1719910364,13044.999324129989,64.0363407900004,53464.552662480004 2024-07-02,08:52:46.000,184,11001192,14085,0,1719910365,13045.026269369999,64.02224253000168,53464.54567536001 2024-07-02,08:52:47.000,184,11001179,14165,0,1719910366,13045.053214609994,63.99404601000424,53464.60157232 2024-07-02,08:52:48.000,184,11001166,14525,0,1719910367,13045.053214609994,63.98699688000488,53464.59458520001 2024-07-02,08:52:49.000,184,11001144,14285,0,1719910368,13045.046478299999,63.93765297000209,53464.552662480004 2024-07-02,08:52:50.000,184,11001152,14205,0,1719910369,13045.12057770999,63.93765297000209,53464.622533680005 2024-07-02,08:52:51.000,184,11001182,14205,0,1719910370,13045.10036877999,63.92355471000337,53464.58061096 2024-07-02,08:52:52.000,184,11001108,14245,0,1719910371,13045.14078663999,63.88125992999994,53464.58759808 2024-07-02,08:52:53.000,184,11001141,14325,0,1719910372,13045.174468189995,63.867161670001224,53464.66445640001 2024-07-02,08:52:54.000,184,11001175,14405,0,1719910373,13045.194677119995,63.867161670001224,53464.68541776001 2024-07-02,08:52:55.000,184,11001151,13925,0,1719910374,13045.214886049995,63.789621240001,53464.64349504001 2024-07-02,08:52:56.000,184,11001124,14125,0,1719910375,13045.20141342999,63.78257211000164,53464.66445640001 2024-07-02,08:52:57.000,184,11001165,14485,0,1719910376,13045.2485676,63.71208081000077,53464.72734048 2024-07-02,08:52:58.000,184,11001160,14165,0,1719910377,13045.275512839995,63.71912994000013,53464.68541776001 2024-07-02,08:52:59.000,184,11001175,13965,0,1719910378,13045.336139629995,63.669786030004616,53464.839134400005 2024-07-02,08:53:00.000,184,11001169,14245,0,1719910379,13045.295721769995,63.620442120001826,53464.79721168 2024-07-02,08:53:01.000,184,11001211,14165,0,1719910380,13045.32266700999,63.620442120001826,53464.83214728001 2024-07-02,08:53:02.000,184,11001175,14045,0,1719910381,13045.336139629995,63.585196469997754,53464.81817304 2024-07-02,08:53:03.000,184,11001142,13685,0,1719910382,13045.34287593999,63.52175430000352,53464.79721168 2024-07-02,08:53:04.000,184,11001155,13685,0,1719910383,13045.336139629995,63.54995082000096,53464.81118592001 2024-07-02,08:53:05.000,184,11001118,13645,0,1719910384,13045.295721769995,63.507656040004804,53464.8041988 2024-07-02,08:53:06.000,184,11001122,13725,0,1719910385,13045.28898546,63.458312130002014,53464.78323744001 2024-07-02,08:53:07.000,184,11001155,13805,0,1719910386,13045.295721769995,63.43011561000458,53464.81118592001 2024-07-02,08:53:08.000,184,11001166,13485,0,1719910387,13045.295721769995,63.41601734999858,53464.75528896 2024-07-02,08:53:09.000,184,11001174,13805,0,1719910388,13045.32266700999,63.394869960000506,53464.79721168 2024-07-02,08:53:10.000,184,11001158,13725,0,1719910389,13045.32266700999,63.394869960000506,53464.81118592001 2024-07-02,08:53:11.000,184,11001149,14165,0,1719910390,13045.36308486999,63.37372257000243,53464.82516016 2024-07-02,08:53:12.000,184,11001215,14245,0,1719910391,13045.38329379999,63.36667344000307,53464.82516016 2024-07-02,08:53:13.000,184,11001165,13805,0,1719910392,13045.396766419995,63.38782083000115,53464.79721168 2024-07-02,08:53:14.000,184,11001181,13965,0,1719910393,13045.34961225,63.36667344000307,53464.8041988 2024-07-02,08:53:15.000,184,11001127,14125,0,1719910394,13045.41023904,63.36667344000307,53464.84612152 2024-07-02,08:53:16.000,184,11001181,13845,0,1719910395,13045.36982118,63.32437865999964,53464.86009576001 2024-07-02,08:53:17.000,184,11001171,13765,0,1719910396,13045.36308486999,63.35962431000371,53464.81817304 2024-07-02,08:53:18.000,184,11001159,14325,0,1719910397,13045.36982118,63.331427789999,53464.82516016 2024-07-02,08:53:19.000,184,11001220,13605,0,1719910398,13045.40350272999,63.33847691999836,53464.8041988 2024-07-02,08:53:20.000,184,11001165,13645,0,1719910399,13045.396766419995,63.33847691999836,53464.78323744001 2024-07-02,08:53:21.000,184,11001179,14205,0,1719910400,13045.41023904,63.35257518000435,53464.77625032 2024-07-02,08:53:22.000,184,11001190,13725,0,1719910401,13045.396766419995,63.32437865999964,53464.78323744001 2024-07-02,08:53:23.000,184,11001165,14045,0,1719910402,13045.41023904,63.31732953000028,53464.81118592001 2024-07-02,08:53:24.000,184,11001183,13925,0,1719910403,13045.36982118,63.28208388000348,53464.790224560005 2024-07-02,08:53:25.000,184,11001129,14165,0,1719910404,13045.376557489995,63.31732953000028,53464.7692632 2024-07-02,08:53:26.000,184,11001136,13965,0,1719910405,13045.34961225,63.25388735999877,53464.78323744001 2024-07-02,08:53:27.000,184,11001144,13925,0,1719910406,13045.36982118,63.25388735999877,53464.79721168 2024-07-02,08:53:28.000,184,11001186,14045,0,1719910407,13045.396766419995,63.24683822999941,53464.82516016 2024-07-02,08:53:29.000,184,11001171,13845,0,1719910408,13045.416975349995,63.23978910000005,53464.82516016 2024-07-02,08:53:30.000,184,11001166,13965,0,1719910409,13045.396766419995,63.232739970000694,53464.85310864001 2024-07-02,08:53:31.000,184,11001157,14525,0,1719910410,13045.38329379999,63.232739970000694,53464.8041988 2024-07-02,08:53:32.000,184,11001199,13845,0,1719910411,13045.38329379999,63.225690840001334,53464.839134400005 2024-07-02,08:53:33.000,184,11001227,13925,0,1719910412,13045.36982118,63.23978910000005,53464.83214728001 2024-07-02,08:53:34.000,184,11001145,14205,0,1719910413,13045.38329379999,63.28913301000284,53464.839134400005 2024-07-02,08:53:35.000,184,11001129,13485,0,1719910414,13045.38329379999,63.30323127000156,53464.81817304 2024-07-02,08:53:36.000,184,11001144,13845,0,1719910415,13045.34961225,63.28913301000284,53464.78323744001 2024-07-02,08:53:37.000,184,11001148,14245,0,1719910416,13045.36308486999,63.345526049997716,53464.790224560005 2024-07-02,08:53:38.000,184,11001222,14205,0,1719910417,13045.38329379999,63.38782083000115,53464.81118592001 2024-07-02,08:53:39.000,184,11001140,14125,0,1719910418,13045.336139629995,63.41601734999858,53464.83214728001 2024-07-02,08:53:40.000,184,11001136,14245,0,1719910419,13045.30919439,63.394869960000506,53464.83214728001 2024-07-02,08:53:41.000,184,11001208,13565,0,1719910420,13045.2485676,63.401919089999865,53464.82516016 2024-07-02,08:53:42.000,184,11001191,14165,0,1719910421,13045.235094979995,63.401919089999865,53464.78323744001 2024-07-02,08:53:43.000,184,11001171,14085,0,1719910422,13045.194677119995,63.37372257000243,53464.75528896 2024-07-02,08:53:44.000,184,11001203,14125,0,1719910423,13045.14078663999,63.401919089999865,53464.79721168 2024-07-02,08:53:45.000,184,11001136,13965,0,1719910424,13045.086896159999,63.408968219999224,53464.7692632 2024-07-02,08:53:46.000,184,11001113,13805,0,1719910425,13045.05995091999,63.38077170000179,53464.71336624001 2024-07-02,08:53:47.000,184,11001159,14165,0,1719910426,13045.053214609994,63.38782083000115,53464.74830184 2024-07-02,08:53:48.000,184,11001165,14005,0,1719910427,13045.05995091999,63.38077170000179,53464.74830184 2024-07-02,08:53:49.000,184,11001166,14085,0,1719910428,13045.012796749994,63.38782083000115,53464.7692632 2024-07-02,08:53:50.000,184,11001143,14085,0,1719910429,13044.992587819994,63.35257518000435,53464.720353360004 2024-07-02,08:53:51.000,184,11001173,14045,0,1719910430,13044.945433649998,63.31732953000028,53464.69240488001 2024-07-02,08:53:52.000,184,11001170,14125,0,1719910431,13044.918488409989,63.28208388000348,53464.67843064 2024-07-02,08:53:53.000,184,11001147,13845,0,1719910432,13044.878070549988,63.25388735999877,53464.70637912 2024-07-02,08:53:54.000,184,11001173,14085,0,1719910433,13044.851125309993,63.218641710001975,53464.64349504001 2024-07-02,08:53:55.000,184,11001134,13965,0,1719910434,13044.803971139998,63.1974943200039,53464.60855944 2024-07-02,08:53:56.000,184,11001211,13725,0,1719910435,13044.777025900003,63.169297799999185,53464.63650792 2024-07-02,08:53:57.000,184,11001174,13645,0,1719910436,13044.763553279998,63.15519954000047,53464.58061096 2024-07-02,08:53:58.000,184,11001174,13885,0,1719910437,13044.763553279998,63.09880649999832,53464.58759808 2024-07-02,08:53:59.000,184,11001173,13765,0,1719910438,13044.756816970003,63.09880649999832,53464.59458520001 2024-07-02,08:54:00.000,184,11001133,13845,0,1719910439,13044.689453869993,63.06356085000152,53464.552662480004 2024-07-02,08:54:01.000,184,11001131,14165,0,1719910440,13044.649036009992,63.02126606999809,53464.52471400001 2024-07-02,08:54:02.000,184,11001173,13685,0,1719910441,13044.655772320002,62.9507747700045,53464.44785568001 2024-07-02,08:54:03.000,184,11001242,13925,0,1719910442,13044.622090769997,62.95782390000386,53464.46881704 2024-07-02,08:54:04.000,184,11001181,13685,0,1719910443,13044.635563390002,63.000118680000014,53464.46182992 2024-07-02,08:54:05.000,184,11001186,13565,0,1719910444,13044.574936600002,62.97192216000258,53464.39195872 2024-07-02,08:54:06.000,184,11001143,14085,0,1719910445,13044.541255049997,62.96487303000322,53464.41292008 2024-07-02,08:54:07.000,184,11001130,14165,0,1719910446,13044.561463979997,62.97192216000258,53464.405932960006 2024-07-02,08:54:08.000,184,11001174,14045,0,1719910447,13044.527782429992,63.035364330004086,53464.37798448001 2024-07-02,08:54:09.000,184,11001126,14005,0,1719910448,13044.521046119997,63.05651172000216,53464.3151004 2024-07-02,08:54:10.000,184,11001094,13605,0,1719910449,13044.507573499992,63.0847082399996,53464.3151004 2024-07-02,08:54:11.000,184,11001202,14005,0,1719910450,13044.487364569992,63.09880649999832,53464.32907464001 2024-07-02,08:54:12.000,184,11001179,13765,0,1719910451,13044.426737779992,63.09175736999896,53464.32208752 2024-07-02,08:54:13.000,184,11001205,13965,0,1719910452,13044.453683020001,63.07060998000088,53464.25920344001 2024-07-02,08:54:14.000,184,11001153,13925,0,1719910453,13044.440210399996,63.13405215000239,53464.238242080006 2024-07-02,08:54:15.000,184,11001131,13845,0,1719910454,13044.393056230001,63.14815041000111,53464.23125496001 2024-07-02,08:54:16.000,184,11001154,13925,0,1719910455,13044.325693129991,63.183396059997904,53464.14740952 2024-07-02,08:54:17.000,184,11001158,14125,0,1719910456,13044.339165749996,63.211592580002616,53464.217280720004 2024-07-02,08:54:18.000,184,11001143,14245,0,1719910457,13044.305484199991,63.267985620004765,53464.16138376001 2024-07-02,08:54:19.000,184,11001152,13965,0,1719910458,13044.278538959996,63.33847691999836,53464.175358 2024-07-02,08:54:20.000,184,11001123,13845,0,1719910459,13044.25159372,63.35257518000435,53464.15439664 2024-07-02,08:54:21.000,184,11001202,14245,0,1719910460,13044.170758,63.401919089999865,53464.06356408001 2024-07-02,08:54:22.000,184,11001141,14445,0,1719910461,13044.13034014,63.451263000002655,53464.11247392001 2024-07-02,08:54:23.000,184,11001201,13965,0,1719910462,13044.11013121,63.47945952000009,53464.07753832 2024-07-02,08:54:24.000,184,11001115,14045,0,1719910463,13044.06297703999,63.51470517000416,53464.0356156 2024-07-02,08:54:25.000,184,11001059,13765,0,1719910464,13044.04276810999,63.571098209999036,53464.05657696 2024-07-02,08:54:26.000,184,11001160,14405,0,1719910465,13044.04950442,63.620442120001826,53464.07753832 2024-07-02,08:54:27.000,184,11001179,14245,0,1719910466,13044.015822869995,63.65568776999862,53464.09151256001 2024-07-02,08:54:28.000,184,11001148,14205,0,1719910467,13044.036031799995,63.683884290003334,53464.08452544 2024-07-02,08:54:29.000,184,11001159,14285,0,1719910468,13044.04950442,63.74027732999821,53464.1054868 2024-07-02,08:54:30.000,184,11001094,13845,0,1719910469,13044.06297703999,63.76142472000356,53464.01465424001 2024-07-02,08:54:31.000,184,11001162,13885,0,1719910470,13044.11013121,63.803719499999715,53464.0356156 2024-07-02,08:54:32.000,184,11001153,14045,0,1719910471,13044.08318596999,63.796670370000356,53464.070551200006 2024-07-02,08:54:33.000,184,11001160,13605,0,1719910472,13044.13034014,63.810768629999075,53464.070551200006 2024-07-02,08:54:34.000,184,11001157,13685,0,1719910473,13044.170758,63.83896515000379,53464.08452544 2024-07-02,08:54:35.000,184,11001111,14125,0,1719910474,13044.170758,63.867161670001224,53464.02862848 2024-07-02,08:54:36.000,184,11001147,14325,0,1719910475,13044.20443954999,63.867161670001224,53464.07753832 2024-07-02,08:54:37.000,184,11001125,13925,0,1719910476,13044.238121099996,63.89535818999866,53464.06356408001 2024-07-02,08:54:38.000,184,11001143,13925,0,1719910477,13044.258330029996,63.94470210000145,53464.13343528 2024-07-02,08:54:39.000,184,11001162,13845,0,1719910478,13044.305484199991,63.95880036000017,53464.08452544 2024-07-02,08:54:40.000,184,11001141,14005,0,1719910479,13044.318956819996,63.99404601000424,53464.14042240001 2024-07-02,08:54:41.000,184,11001203,14005,0,1719910480,13044.31222051,64.07158644000447,53464.14740952 2024-07-02,08:54:42.000,184,11001162,13845,0,1719910481,13044.352638370001,64.09273383000254,53464.18234512001 2024-07-02,08:54:43.000,184,11001172,13485,0,1719910482,13044.352638370001,64.14207773999806,53464.09849968 2024-07-02,08:54:44.000,184,11001194,14205,0,1719910483,13044.413265160001,64.16322513000341,53464.14042240001 2024-07-02,08:54:45.000,184,11001179,14165,0,1719910484,13044.426737779992,64.17732339000213,53464.15439664 2024-07-02,08:54:46.000,184,11001139,14405,0,1719910485,13044.440210399996,64.17027426000277,53464.06356408001 2024-07-02,08:54:47.000,184,11001155,13805,0,1719910486,13044.507573499992,64.19142165000085,53464.16138376001 2024-07-02,08:54:48.000,184,11001163,13445,0,1719910487,13044.507573499992,64.17732339000213,53464.18234512001 2024-07-02,08:54:49.000,184,11001136,13845,0,1719910488,13044.547991359992,64.17027426000277,53464.217280720004 2024-07-02,08:54:50.000,184,11001156,14005,0,1719910489,13044.581672909997,64.21256903999893,53464.217280720004 2024-07-02,08:54:51.000,184,11001121,13965,0,1719910490,13044.601881839997,64.21961816999828,53464.2452292 2024-07-02,08:54:52.000,184,11001145,14285,0,1719910491,13044.655772320002,64.1984707800002,53464.25221632 2024-07-02,08:54:53.000,184,11001136,14045,0,1719910492,13044.669244939992,64.18437252000149,53464.25920344001 2024-07-02,08:54:54.000,184,11001137,13885,0,1719910493,13044.696190180002,64.1491268700047,53464.27317768 2024-07-02,08:54:55.000,184,11001203,14205,0,1719910494,13044.756816970003,64.1350286099987,53464.32907464001 2024-07-02,08:54:56.000,184,11001143,14045,0,1719910495,13044.729871729993,64.10683209000126,53464.32907464001 2024-07-02,08:54:57.000,184,11001100,14005,0,1719910496,13044.763553279998,64.06453730999783,53464.32907464001 2024-07-02,08:54:58.000,184,11001155,14405,0,1719910497,13044.777025900003,64.04338991999975,53464.37099736 2024-07-02,08:54:59.000,184,11001115,13925,0,1719910498,13044.777025900003,64.0010951400036,53464.35003600001 2024-07-02,08:55:00.000,184,11001138,14045,0,1719910499,13044.803971139998,63.95880036000017,53464.34304888 2024-07-02,08:55:01.000,184,11001177,13805,0,1719910500,13044.817443759988,63.94470210000145,53464.37798448001 2024-07-02,08:55:02.000,184,11001152,14165,0,1719910501,13044.790498519993,63.8883090599993,53464.36401024 2024-07-02,08:55:03.000,184,11001168,14045,0,1719910502,13044.783762209998,63.846014280003146,53464.37099736 2024-07-02,08:55:04.000,184,11001160,13925,0,1719910503,13044.729871729993,63.810768629999075,53464.384971600004 2024-07-02,08:55:05.000,184,11001193,14325,0,1719910504,13044.770289589993,63.76142472000356,53464.4199072 2024-07-02,08:55:06.000,184,11001112,13765,0,1719910505,13044.736608040002,63.71208081000077,53464.42689432001 2024-07-02,08:55:07.000,184,11001167,13805,0,1719910506,13044.743344349998,63.65568776999862,53464.41292008 2024-07-02,08:55:08.000,184,11001188,14165,0,1719910507,13044.736608040002,63.634540380000544,53464.384971600004 2024-07-02,08:55:09.000,184,11001138,14365,0,1719910508,13044.743344349998,63.578147339998395,53464.37099736 2024-07-02,08:55:10.000,184,11001100,13765,0,1719910509,13044.756816970003,63.52880343000288,53464.37099736 2024-07-02,08:55:11.000,184,11001184,13845,0,1719910510,13044.723135419998,63.48650864999945,53464.384971600004 2024-07-02,08:55:12.000,184,11001084,13685,0,1719910511,13044.696190180002,63.47241039000073,53464.41292008 2024-07-02,08:55:13.000,184,11001172,14085,0,1719910512,13044.716399110002,63.408968219999224,53464.37099736 2024-07-02,08:55:14.000,184,11001213,14205,0,1719910513,13044.709662799993,63.31028040000092,53464.43388144 2024-07-02,08:55:15.000,184,11001147,13965,0,1719910514,13044.736608040002,63.28208388000348,53464.37099736 2024-07-02,08:55:16.000,184,11001216,13965,0,1719910515,13044.729871729993,63.218641710001975,53464.41292008 2024-07-02,08:55:17.000,184,11001156,14285,0,1719910516,13044.777025900003,63.176346929998545,53464.384971600004 2024-07-02,08:55:18.000,184,11001176,14245,0,1719910517,13044.837652689988,63.12700302000303,53464.35003600001 2024-07-02,08:55:19.000,184,11001116,14205,0,1719910518,13044.878070549988,63.042413460003445,53464.39195872 2024-07-02,08:55:20.000,184,11001144,14085,0,1719910519,13044.857861619988,62.993069550000655,53464.4199072 2024-07-02,08:55:21.000,184,11001109,14005,0,1719910520,13044.857861619988,62.97192216000258,53464.336061760005 2024-07-02,08:55:22.000,184,11001139,14045,0,1719910521,13044.884806859998,62.90847999000107,53464.35702312001 2024-07-02,08:55:23.000,184,11001143,13925,0,1719910522,13044.891543169993,62.88028347000363,53464.32907464001 2024-07-02,08:55:24.000,184,11001121,14085,0,1719910523,13044.945433649998,62.83093956000084,53464.37099736 2024-07-02,08:55:25.000,184,11001174,14005,0,1719910524,13044.918488409989,62.816841300002125,53464.42689432001 2024-07-02,08:55:26.000,184,11001144,13965,0,1719910525,13044.878070549988,62.78864478000469,53464.39195872 2024-07-02,08:55:27.000,184,11001125,14405,0,1719910526,13044.851125309993,62.767497389999335,53464.39894584001 2024-07-02,08:55:28.000,184,11001155,13845,0,1719910527,13044.837652689988,62.767497389999335,53464.36401024 2024-07-02,08:55:29.000,184,11001128,13925,0,1719910528,13044.837652689988,62.767497389999335,53464.384971600004 2024-07-02,08:55:30.000,184,11001166,13965,0,1719910529,13044.770289589993,62.78864478000469,53464.35003600001 2024-07-02,08:55:31.000,184,11001175,14205,0,1719910530,13044.723135419998,62.809792170002765,53464.3151004 2024-07-02,08:55:32.000,184,11001128,13685,0,1719910531,13044.696190180002,62.866185210004915,53464.405932960006 2024-07-02,08:55:33.000,184,11001158,14525,0,1719910532,13044.635563390002,62.88028347000363,53464.336061760005 2024-07-02,08:55:34.000,184,11001182,14085,0,1719910533,13044.628827079992,62.89438173000235,53464.39894584001 2024-07-02,08:55:35.000,184,11001143,14165,0,1719910534,13044.554727670002,62.943725639997865,53464.36401024 2024-07-02,08:55:36.000,184,11001156,13965,0,1719910535,13044.494100880001,62.9507747700045,53464.34304888 2024-07-02,08:55:37.000,184,11001132,14245,0,1719910536,13044.500837189997,62.993069550000655,53464.37099736 2024-07-02,08:55:38.000,184,11001157,14005,0,1719910537,13044.420001469996,63.01421693999873,53464.30112616 2024-07-02,08:55:39.000,184,11001138,13845,0,1719910538,13044.453683020001,63.02831520000473,53464.3151004 2024-07-02,08:55:40.000,184,11001144,13885,0,1719910539,13044.413265160001,63.042413460003445,53464.30811328001 2024-07-02,08:55:41.000,184,11001159,14245,0,1719910540,13044.406528849991,63.049462590002804,53464.25221632 2024-07-02,08:55:42.000,184,11001108,13885,0,1719910541,13044.345902059991,63.06356085000152,53464.2452292 2024-07-02,08:55:43.000,184,11001220,13925,0,1719910542,13044.372847300001,63.06356085000152,53464.287151920005 2024-07-02,08:55:44.000,184,11001143,14005,0,1719910543,13044.352638370001,63.10585562999768,53464.23125496001 2024-07-02,08:55:45.000,184,11001193,14005,0,1719910544,13044.413265160001,63.14110128000175,53464.2452292 2024-07-02,08:55:47.000,184,11001164,13765,0,1719910546,13044.393056230001,63.211592580002616,53464.23125496001 2024-07-02,08:55:48.000,184,11001137,13765,0,1719910547,13044.366110989991,63.218641710001975,53464.19631936 2024-07-02,08:55:49.000,184,11001144,14445,0,1719910548,13044.372847300001,63.26093648999813,53464.25920344001 2024-07-02,08:55:50.000,184,11001182,13925,0,1719910549,13044.372847300001,63.28913301000284,53464.22426784 2024-07-02,08:55:51.000,184,11001176,14285,0,1719910550,13044.372847300001,63.35257518000435,53464.29413904 2024-07-02,08:55:52.000,184,11001204,14165,0,1719910551,13044.345902059991,63.43716474000394,53464.18234512001 2024-07-02,08:55:53.000,184,11001220,13885,0,1719910552,13044.339165749996,63.48650864999945,53464.15439664 2024-07-02,08:55:54.000,184,11001168,13885,0,1719910553,13044.339165749996,63.50060690999817,53464.19631936 2024-07-02,08:55:55.000,184,11001158,14565,0,1719910554,13044.31222051,63.52880343000288,53464.20330648 2024-07-02,08:55:56.000,184,11001134,14325,0,1719910555,13044.318956819996,63.59224560000439,53464.168370880005 2024-07-02,08:55:57.000,184,11001203,13765,0,1719910556,13044.318956819996,63.620442120001826,53464.22426784 2024-07-02,08:55:58.000,184,11001184,13565,0,1719910557,13044.325693129991,63.66273689999798,53464.2452292 2024-07-02,08:55:59.000,184,11001184,13765,0,1719910558,13044.359374679996,63.66273689999798,53464.2452292 2024-07-02,08:56:00.000,184,11001136,14365,0,1719910559,13044.352638370001,63.69093342000269,53464.217280720004 2024-07-02,08:56:01.000,184,11001142,14285,0,1719910560,13044.318956819996,63.72617906999949,53464.19631936 2024-07-02,08:56:02.000,184,11001203,14165,0,1719910561,13044.352638370001,63.817817759998434,53464.175358 2024-07-02,08:56:03.000,184,11001144,13885,0,1719910562,13044.393056230001,63.867161670001224,53464.19631936 2024-07-02,08:56:04.000,184,11001160,14245,0,1719910563,13044.386319919991,63.860112540001865,53464.19631936 2024-07-02,08:56:05.000,184,11001153,13965,0,1719910564,13044.386319919991,63.89535818999866,53464.21029360001 2024-07-02,08:56:06.000,184,11001120,13765,0,1719910565,13044.420001469996,63.94470210000145,53464.2452292 2024-07-02,08:56:07.000,184,11001119,13885,0,1719910566,13044.393056230001,63.94470210000145,53464.22426784 2024-07-02,08:56:08.000,184,11001160,14085,0,1719910567,13044.446946709992,63.95880036000017,53464.217280720004 2024-07-02,08:56:09.000,184,11001171,13525,0,1719910568,13044.460419329997,64.01519340000232,53464.26619056 2024-07-02,08:56:10.000,184,11001196,14005,0,1719910569,13044.440210399996,64.06453730999783,53464.26619056 2024-07-02,08:56:11.000,184,11001158,14565,0,1719910570,13044.420001469996,64.07158644000447,53464.287151920005 2024-07-02,08:56:12.000,184,11001166,13645,0,1719910571,13044.433474090001,64.08568470000318,53464.27317768 2024-07-02,08:56:13.000,184,11001159,14165,0,1719910572,13044.426737779992,64.10683209000126,53464.23125496001 2024-07-02,08:56:14.000,184,11001173,13885,0,1719910573,13044.480628259997,64.10683209000126,53464.29413904 2024-07-02,08:56:15.000,184,11001165,13925,0,1719910574,13044.473891950001,64.1491268700047,53464.32907464001 2024-07-02,08:56:16.000,184,11001193,13725,0,1719910575,13044.494100880001,64.15617600000405,53464.35702312001 2024-07-02,08:56:17.000,184,11001218,13805,0,1719910576,13044.467155639992,64.17027426000277,53464.32907464001 2024-07-02,08:56:18.000,184,11001134,13845,0,1719910577,13044.487364569992,64.18437252000149,53464.287151920005 2024-07-02,08:56:19.000,184,11001181,13845,0,1719910578,13044.460419329997,64.17732339000213,53464.30112616 2024-07-02,08:56:20.000,184,11001157,13805,0,1719910579,13044.453683020001,64.17027426000277,53464.35003600001 2024-07-02,08:56:21.000,184,11001209,13805,0,1719910580,13044.440210399996,64.20551990999957,53464.27317768 2024-07-02,08:56:22.000,184,11001140,14005,0,1719910581,13044.433474090001,64.17027426000277,53464.28016480001 2024-07-02,08:56:23.000,184,11001158,13845,0,1719910582,13044.433474090001,64.17027426000277,53464.28016480001 2024-07-02,08:56:24.000,184,11001158,14165,0,1719910583,13044.433474090001,64.1984707800002,53464.30112616 2024-07-02,08:56:25.000,184,11001150,14205,0,1719910584,13044.420001469996,64.15617600000405,53464.30811328001 2024-07-02,08:56:26.000,184,11001135,13405,0,1719910585,13044.433474090001,64.11388122000062,53464.29413904 2024-07-02,08:56:27.000,184,11001177,13765,0,1719910586,13044.440210399996,64.0997829600019,53464.26619056 2024-07-02,08:56:28.000,184,11001156,14125,0,1719910587,13044.467155639992,64.09273383000254,53464.26619056 2024-07-02,08:56:29.000,184,11001219,13885,0,1719910588,13044.473891950001,64.06453730999783,53464.238242080006 2024-07-02,08:56:30.000,184,11001184,13685,0,1719910589,13044.473891950001,64.01519340000232,53464.238242080006 2024-07-02,08:56:31.000,184,11001203,13805,0,1719910590,13044.500837189997,64.00814427000296,53464.25920344001 2024-07-02,08:56:32.000,184,11001177,13845,0,1719910591,13044.541255049997,63.93765297000209,53464.26619056 2024-07-02,08:56:33.000,184,11001222,13885,0,1719910592,13044.500837189997,63.93765297000209,53464.27317768 2024-07-02,08:56:34.000,184,11001180,14005,0,1719910593,13044.534518740002,63.88125992999994,53464.22426784 2024-07-02,08:56:35.000,184,11001150,14445,0,1719910594,13044.561463979997,63.867161670001224,53464.26619056 2024-07-02,08:56:36.000,184,11001139,13645,0,1719910595,13044.521046119997,63.77552298000228,53464.20330648 2024-07-02,08:56:37.000,184,11001180,13885,0,1719910596,13044.534518740002,63.74732646000484,53464.238242080006 2024-07-02,08:56:38.000,184,11001181,14045,0,1719910597,13044.514309810002,63.71208081000077,53464.19631936 2024-07-02,08:56:39.000,184,11001151,14485,0,1719910598,13044.494100880001,63.60634386000311,53464.22426784 2024-07-02,08:56:40.000,184,11001188,13965,0,1719910599,13044.453683020001,63.53585256000224,53464.20330648 2024-07-02,08:56:41.000,184,11001151,13885,0,1719910600,13044.420001469996,63.444213870003296,53464.168370880005 2024-07-02,08:56:42.000,184,11001137,13965,0,1719910601,13044.386319919991,63.35257518000435,53464.15439664 2024-07-02,08:56:43.000,184,11001142,14085,0,1719910602,13044.372847300001,63.26093648999813,53464.09849968 2024-07-02,08:56:44.000,184,11001161,13845,0,1719910603,13044.339165749996,63.162248669999826,53464.070551200006 2024-07-02,08:56:45.000,184,11001176,13605,0,1719910604,13044.29201158,63.09880649999832,53464.07753832 2024-07-02,08:56:46.000,184,11001125,13605,0,1719910605,13044.26506633999,63.02126606999809,53464.02862848 2024-07-02,08:56:47.000,184,11001174,14085,0,1719910606,13044.25159372,62.9507747700045,53463.97273152001 2024-07-02,08:56:48.000,184,11001166,13765,0,1719910607,13044.22464847999,62.85208694999892,53463.9308088 2024-07-02,08:56:49.000,184,11001121,13805,0,1719910608,13044.16402168999,62.753399130000616,53463.951770160005 2024-07-02,08:56:50.000,184,11001173,13645,0,1719910609,13044.04950442,62.70405521999783,53463.902860320006 2024-07-02,08:56:51.000,184,11001139,14405,0,1719910610,13043.98887763,62.61241652999888,53463.8609376 2024-07-02,08:56:52.000,184,11001121,13765,0,1719910611,13043.90804191,62.52077783999994,53463.80504064001 2024-07-02,08:56:53.000,184,11001151,13965,0,1719910612,13043.827206189999,62.47143393000442,53463.74215656 2024-07-02,08:56:54.000,184,11001131,14005,0,1719910613,13043.773315709994,62.3938935000042,53463.67927248001 2024-07-02,08:56:55.000,184,11001178,13565,0,1719910614,13043.732897849994,62.302254809997976,53463.68625960001 2024-07-02,08:56:56.000,184,11001160,13845,0,1719910615,13043.625116889998,62.231763510004384,53463.64433688 2024-07-02,08:56:57.000,184,11001126,14325,0,1719910616,13043.497127000002,62.175370470002235,53463.51158160001 2024-07-02,08:56:58.000,184,11001092,13805,0,1719910617,13043.436500210002,62.126026559999445,53463.50459448 2024-07-02,08:56:59.000,184,11001114,14005,0,1719910618,13043.315246630002,62.04848612999922,53463.448697520005 2024-07-02,08:57:00.000,184,11001157,13645,0,1719910619,13043.227674599992,61.97094569999899,53463.38581344 2024-07-02,08:57:01.000,184,11001120,13925,0,1719910620,13043.193993050001,61.900454399998125,53463.30895512 2024-07-02,08:57:02.000,184,11001157,13765,0,1719910621,13043.079475779996,61.7876683200011,53463.27401952001 2024-07-02,08:57:03.000,184,11001145,13845,0,1719910622,13043.01211268,61.724226149999595,53463.17619984001 2024-07-02,08:57:04.000,184,11001098,14285,0,1719910623,13042.958222199995,61.63963659000001,53463.12030288 2024-07-02,08:57:05.000,184,11001183,14045,0,1719910624,13042.91106803,61.58324354999786,53463.07139304 2024-07-02,08:57:06.000,184,11001149,13565,0,1719910625,13042.85044124,61.47045747000084,53462.95959912 2024-07-02,08:57:07.000,184,11001144,13645,0,1719910626,13042.76286920999,61.41406442999869,53462.90370216 2024-07-02,08:57:08.000,184,11001160,13765,0,1719910627,13042.72918766,61.3294748699991,53462.88972792001 2024-07-02,08:57:09.000,184,11001095,14325,0,1719910628,13042.70224241999,61.24488530999952,53462.79889536001 2024-07-02,08:57:10.000,184,11001147,13525,0,1719910629,13042.594461459994,61.21668879000208,53462.72203704001 2024-07-02,08:57:11.000,184,11001165,14205,0,1719910630,13042.580988839989,61.17439400999865,53462.68011432001 2024-07-02,08:57:12.000,184,11001211,13805,0,1719910631,13042.554043599994,61.11800097000378,53462.67312720001 2024-07-02,08:57:13.000,184,11001139,14245,0,1719910632,13042.493416809994,61.11095184000442,53462.5683204 2024-07-02,08:57:14.000,184,11001126,13925,0,1719910633,13042.439526329988,61.082755319999706,53462.48447496001 2024-07-02,08:57:15.000,184,11001145,13685,0,1719910634,13042.372163229993,61.096853579998424,53462.41460376001 2024-07-02,08:57:16.000,184,11001181,14045,0,1719910635,13042.291327509993,61.125050100003136,53462.40761664 2024-07-02,08:57:17.000,184,11001144,13925,0,1719910636,13042.102710829997,61.139148360001855,53462.33075832 2024-07-02,08:57:18.000,184,11001141,13965,0,1719910637,13042.069029279992,61.188492270004645,53462.2539 2024-07-02,08:57:19.000,184,11001051,14205,0,1719910638,13042.021875109996,61.20259053000336,53462.16306744 2024-07-02,08:57:20.000,184,11001143,14045,0,1719910639,13041.961248319996,61.20963966000272,53462.21896440001 2024-07-02,08:57:21.000,184,11001142,13805,0,1719910640,13041.900621529996,61.30127835000167,53462.1141576 2024-07-02,08:57:22.000,184,11001224,14045,0,1719910641,13041.79284057,61.37881878000189,53462.07922200001 2024-07-02,08:57:23.000,184,11001108,14205,0,1719910642,13041.759159019995,61.42816269000468,53462.00236368001 2024-07-02,08:57:24.000,184,11001146,13525,0,1719910643,13041.75242271,61.498653989998274,53461.98140232001 2024-07-02,08:57:25.000,184,11001169,14085,0,1719910644,13041.74568639999,61.58324354999786,53461.91851824 2024-07-02,08:57:26.000,184,11001200,14245,0,1719910645,13041.71200485,61.66783311000472,53461.94646672 2024-07-02,08:57:27.000,184,11001155,14125,0,1719910646,13041.718741159995,61.717177020000236,53461.841659920006 2024-07-02,08:57:28.000,184,11001158,13565,0,1719910647,13041.70526853999,61.829963100004534,53461.869608400004 2024-07-02,08:57:29.000,184,11001145,14165,0,1719910648,13041.678323299995,61.86520875000133,53461.82768568 2024-07-02,08:57:30.000,184,11001114,13885,0,1719910649,13041.698532229995,61.97094569999899,53461.78576296 2024-07-02,08:57:31.000,184,11001130,14125,0,1719910650,13041.72547746999,62.10487917000137,53461.771788720005 2024-07-02,08:57:32.000,184,11001156,13565,0,1719910651,13041.71200485,62.21061611999903,53461.75082736 2024-07-02,08:57:33.000,184,11001142,13845,0,1719910652,13041.718741159995,62.3797952399982,53461.75781448 2024-07-02,08:57:34.000,184,11001128,13525,0,1719910653,13041.71200485,62.50667958000122,53461.75082736 2024-07-02,08:57:35.000,184,11001134,14205,0,1719910654,13041.698532229995,62.61946565999824,53461.771788720005 2024-07-02,08:57:36.000,184,11001163,13805,0,1719910655,13041.718741159995,62.79569391000405,53461.722878880006 2024-07-02,08:57:37.000,184,11001163,13725,0,1719910656,13041.718741159995,62.97192216000258,53461.73685312 2024-07-02,08:57:38.000,184,11001144,13685,0,1719910657,13041.759159019995,63.09880649999832,53461.74384024001 2024-07-02,08:57:39.000,184,11001147,14045,0,1719910658,13041.74568639999,63.25388735999877,53461.771788720005 2024-07-02,08:57:40.000,184,11001196,13925,0,1719910659,13041.77263164,63.36667344000307,53461.73685312 2024-07-02,08:57:41.000,184,11001122,13805,0,1719910660,13041.79284057,63.571098209999036,53461.771788720005 2024-07-02,08:57:42.000,184,11001161,14125,0,1719910661,13041.839994739996,63.64863863999926,53461.7997372 2024-07-02,08:57:43.000,184,11001140,13965,0,1719910662,13041.82652211999,63.796670370000356,53461.77877584 2024-07-02,08:57:44.000,184,11001168,14125,0,1719910663,13041.866939979991,63.87421080000058,53461.771788720005 2024-07-02,08:57:45.000,184,11001196,14045,0,1719910664,13041.920830459996,63.979947749998246,53461.81371144001 2024-07-02,08:57:46.000,184,11001170,13845,0,1719910665,13041.961248319996,64.0997829600019,53461.88358264001 2024-07-02,08:57:47.000,184,11001176,13965,0,1719910666,13042.021875109996,64.18437252000149,53461.80672432 2024-07-02,08:57:48.000,184,11001116,13885,0,1719910667,13042.082501899997,64.37469902999874,53461.904544 2024-07-02,08:57:49.000,184,11001111,14245,0,1719910668,13042.122919759997,64.43814120000025,53461.939479600005 2024-07-02,08:57:50.000,184,11001150,13925,0,1719910669,13042.176810240002,64.55092728000454,53461.95345384 2024-07-02,08:57:51.000,184,11001156,13805,0,1719910670,13042.277854890002,64.66371336000157,53462.01633792 2024-07-02,08:57:52.000,184,11001143,13725,0,1719910671,13042.365426919998,64.74125379000179,53462.00236368001 2024-07-02,08:57:53.000,184,11001163,14005,0,1719910672,13042.405844779998,64.83289248000074,53462.058260640006 2024-07-02,08:57:54.000,184,11001192,13885,0,1719910673,13042.500153119989,64.94567855999776,53462.08620912 2024-07-02,08:57:55.000,184,11001145,13645,0,1719910674,13042.601197769989,65.00207159999991,53462.156080320005 2024-07-02,08:57:56.000,184,11001155,13765,0,1719910675,13042.695506109994,65.10075941999821,53462.17005456001 2024-07-02,08:57:57.000,184,11001197,13765,0,1719910676,13042.715715039994,65.12895594000292,53462.156080320005 2024-07-02,08:57:58.000,184,11001165,14045,0,1719910677,13042.917804339995,65.17829984999844,53462.26787424001 2024-07-02,08:57:59.000,184,11001101,14205,0,1719910678,13043.059266849996,65.21354550000251,53462.26787424001 2024-07-02,08:58:00.000,184,11001218,13965,0,1719910679,13043.193993050001,65.20649637000315,53462.30979696 2024-07-02,08:58:01.000,184,11001175,13845,0,1719910680,13043.335455560002,65.22764376000123,53462.37966816 2024-07-02,08:58:02.000,184,11001177,14045,0,1719910681,13043.463445449997,65.22764376000123,53462.44953936 2024-07-02,08:58:03.000,184,11001161,13765,0,1719910682,13043.591435339993,65.22059463000187,53462.428578 2024-07-02,08:58:04.000,184,11001234,13525,0,1719910683,13043.712688919994,65.25584027999867,53462.44953936 2024-07-02,08:58:05.000,184,11001196,13645,0,1719910684,13043.827206189999,65.20649637000315,53462.428578 2024-07-02,08:58:06.000,184,11001181,14205,0,1719910685,13043.98887763,65.19239811000443,53462.5683204 2024-07-02,08:58:07.000,184,11001185,14245,0,1719910686,13044.08992228,65.150103330001,53462.59626888 2024-07-02,08:58:08.000,184,11001187,13805,0,1719910687,13044.258330029996,65.16420158999972,53462.66614008 2024-07-02,08:58:09.000,184,11001139,13885,0,1719910688,13044.352638370001,65.14305420000164,53462.72203704001 2024-07-02,08:58:10.000,184,11001167,14245,0,1719910689,13044.453683020001,65.15715246000036,53462.826843840005 2024-07-02,08:58:11.000,184,11001133,13885,0,1719910690,13044.615354460002,65.13600507000228,53462.8128696 2024-07-02,08:58:12.000,184,11001124,13765,0,1719910691,13044.723135419998,65.13600507000228,53462.90370216 2024-07-02,08:58:13.000,184,11001163,13885,0,1719910692,13044.777025900003,65.13600507000228,53462.93165064 2024-07-02,08:58:14.000,184,11001188,14325,0,1719910693,13044.803971139998,65.0866611599995,53462.952612 2024-07-02,08:58:15.000,184,11001148,14285,0,1719910694,13044.931961029994,65.10075941999821,53462.994534720005 2024-07-02,08:58:16.000,184,11001141,13685,0,1719910695,13044.979115199989,65.10780855000485,53463.0224832 2024-07-02,08:58:17.000,184,11001100,13805,0,1719910696,13045.03974198999,65.05846464000206,53463.12030288 2024-07-02,08:58:18.000,184,11001145,13885,0,1719910697,13045.12731402,65.02321898999799,53463.15523848001 2024-07-02,08:58:19.000,184,11001092,14245,0,1719910698,13045.14078663999,64.99502247000055,53463.21812256 2024-07-02,08:58:20.000,184,11001180,14085,0,1719910699,13045.18794081,64.97387508000247,53463.16921272 2024-07-02,08:58:21.000,184,11001130,13925,0,1719910700,13045.214886049995,64.98797334000119,53463.25305816001 2024-07-02,08:58:22.000,184,11001155,13965,0,1719910701,13045.30919439,65.00207159999991,53463.27401952001 2024-07-02,08:58:23.000,184,11001139,14205,0,1719910702,13045.34287593999,65.00912072999927,53463.30196800001 2024-07-02,08:58:24.000,184,11001155,14205,0,1719910703,13045.32266700999,65.0514155100027,53463.37183920001 2024-07-02,08:58:25.000,184,11001181,13885,0,1719910704,13045.41023904,65.05846464000206,53463.34389072001 2024-07-02,08:58:26.000,184,11001145,13885,0,1719910705,13045.396766419995,65.06551377000142,53463.4067748 2024-07-02,08:58:27.000,184,11001115,13845,0,1719910706,13045.42371165999,65.04436638000334,53463.45568464 2024-07-02,08:58:28.000,184,11001139,14125,0,1719910707,13045.477602139996,65.0514155100027,53463.52555584 2024-07-02,08:58:29.000,184,11001148,14165,0,1719910708,13045.477602139996,65.03026812000462,53463.45568464 2024-07-02,08:58:30.000,184,11001151,14325,0,1719910709,13045.51128369,65.02321898999799,53463.55350432 2024-07-02,08:58:31.000,184,11001130,13765,0,1719910710,13045.524756309991,65.06551377000142,53463.57446568 2024-07-02,08:58:32.000,184,11001165,13885,0,1719910711,13045.55170155,65.03026812000462,53463.65831112001 2024-07-02,08:58:33.000,184,11001167,13525,0,1719910712,13045.558437859996,65.05846464000206,53463.64433688 2024-07-02,08:58:34.000,184,11001190,14045,0,1719910713,13045.53149262,65.09371028999885,53463.63036264 2024-07-02,08:58:35.000,184,11001124,13885,0,1719910714,13045.518019999996,65.10780855000485,53463.68625960001 2024-07-02,08:58:36.000,184,11001138,13725,0,1719910715,13045.55170155,65.10075941999821,53463.7211952 2024-07-02,08:58:37.000,184,11001137,14405,0,1719910716,13045.48433844999,65.10075941999821,53463.69324672 2024-07-02,08:58:38.000,184,11001146,14085,0,1719910717,13045.51128369,65.150103330001,53463.74215656 2024-07-02,08:58:39.000,184,11001199,13965,0,1719910718,13045.497811069996,65.150103330001,53463.74215656 2024-07-02,08:58:40.000,184,11001108,13685,0,1719910719,13045.477602139996,65.16420158999972,53463.784079280005 2024-07-02,08:58:41.000,184,11001141,13965,0,1719910720,13045.44392058999,65.13600507000228,53463.74215656 2024-07-02,08:58:42.000,184,11001189,13925,0,1719910721,13045.42371165999,65.16420158999972,53463.714208080004 2024-07-02,08:58:43.000,184,11001189,13605,0,1719910722,13045.416975349995,65.22059463000187,53463.74215656 2024-07-02,08:58:44.000,184,11001171,14005,0,1719910723,13045.437184279996,65.24174201999995,53463.67927248001 2024-07-02,08:58:45.000,184,11001172,14285,0,1719910724,13045.4506569,65.21354550000251,53463.70023384 2024-07-02,08:58:46.000,184,11001172,13965,0,1719910725,13045.49107476,65.1853489799978,53463.70722096001 2024-07-02,08:58:47.000,184,11001156,14285,0,1719910726,13045.48433844999,65.14305420000164,53463.69324672 2024-07-02,08:58:48.000,184,11001193,13845,0,1719910727,13045.504547379991,65.05846464000206,53463.67228536 2024-07-02,08:58:49.000,184,11001149,13925,0,1719910728,13045.497811069996,65.04436638000334,53463.63036264 2024-07-02,08:58:50.000,184,11001179,14485,0,1719910729,13045.558437859996,64.96682595000311,53463.69324672 2024-07-02,08:58:51.000,184,11001191,13885,0,1719910730,13045.592119410001,64.9033837800016,53463.70722096001 2024-07-02,08:58:52.000,184,11001158,13885,0,1719910731,13045.619064649996,64.85403986999881,53463.69324672 2024-07-02,08:58:53.000,184,11001183,14045,0,1719910732,13045.713372990002,64.87518726000417,53463.72818232001 2024-07-02,08:58:54.000,184,11001162,13645,0,1719910733,13045.713372990002,64.88223639000353,53463.75613080001 2024-07-02,08:58:55.000,184,11001154,14245,0,1719910734,13045.753790850002,64.84699073999946,53463.69324672 2024-07-02,08:58:56.000,184,11001160,13725,0,1719910735,13045.693164060001,64.78354856999795,53463.68625960001 2024-07-02,08:58:57.000,184,11001182,13885,0,1719910736,13045.659482509996,64.691909879999,53463.62337552 2024-07-02,08:58:58.000,184,11001143,14365,0,1719910737,13045.686427749992,64.61436944999878,53463.63036264 2024-07-02,08:58:59.000,184,11001187,14005,0,1719910738,13045.733581920002,64.52977988999919,53463.63734976001 2024-07-02,08:59:00.000,184,11001117,13685,0,1719910739,13045.740318229997,64.45928858999832,53463.616388400005 2024-07-02,08:59:01.000,184,11001126,13885,0,1719910740,13045.794208710002,64.40994468000281,53463.567478560006 2024-07-02,08:59:02.000,184,11001165,13725,0,1719910741,13045.854835500002,64.33945338000194,53463.546517200004 2024-07-02,08:59:03.000,184,11001160,14005,0,1719910742,13045.881780739997,64.27601121000043,53463.55350432 2024-07-02,08:59:04.000,184,11001175,14165,0,1719910743,13045.841362879997,64.17027426000277,53463.53254296 2024-07-02,08:59:05.000,184,11001117,13725,0,1719910744,13045.868308119992,64.02929166000104,53463.51856872001 2024-07-02,08:59:06.000,184,11001171,13965,0,1719910745,13045.848099189992,63.92355471000337,53463.48363312 2024-07-02,08:59:07.000,184,11001145,13565,0,1719910746,13045.807681329992,63.83191602000443,53463.448697520005 2024-07-02,08:59:08.000,184,11001164,13725,0,1719910747,13045.780736089997,63.71208081000077,53463.4067748 2024-07-02,08:59:09.000,184,11001185,13885,0,1719910748,13045.733581920002,63.6415895099999,53463.38581344 2024-07-02,08:59:10.000,184,11001090,14005,0,1719910749,13045.679691439997,63.578147339998395,53463.329916480005 2024-07-02,08:59:11.000,184,11001159,14205,0,1719910750,13045.612328340001,63.53585256000224,53463.30196800001 2024-07-02,08:59:12.000,184,11001179,13765,0,1719910751,13045.48433844999,63.458312130002014,53463.18318696001 2024-07-02,08:59:13.000,184,11001151,14005,0,1719910752,13045.376557489995,63.35257518000435,53463.21812256 2024-07-02,08:59:14.000,184,11001196,14045,0,1719910753,13045.24183128999,63.28208388000348,53463.13427712001 2024-07-02,08:59:15.000,184,11001140,14085,0,1719910754,13045.08015984999,63.211592580002616,53463.02947032 2024-07-02,08:59:16.000,184,11001173,14285,0,1719910755,13044.952169959994,63.0847082399996,53463.0224832 2024-07-02,08:59:17.000,184,11001209,13485,0,1719910756,13044.797234829988,63.000118680000014,53462.8827408 2024-07-02,08:59:18.000,184,11001163,14365,0,1719910757,13044.655772320002,62.85208694999892,53462.85479232 2024-07-02,08:59:19.000,184,11001136,14285,0,1719910758,13044.534518740002,62.753399130000616,53462.80588248 2024-07-02,08:59:20.000,184,11001141,13845,0,1719910759,13044.352638370001,62.68290782999975,53462.70107568001 2024-07-02,08:59:21.000,184,11001173,13925,0,1719910760,13044.24485740999,62.577170880002086,53462.58928176 2024-07-02,08:59:22.000,184,11001161,13965,0,1719910761,13044.08992228,62.50667958000122,53462.47748784 2024-07-02,08:59:23.000,184,11001204,13805,0,1719910762,13043.975405009995,62.38684437000484,53462.40761664 2024-07-02,08:59:24.000,184,11001165,14045,0,1719910763,13043.874360359994,62.32340220000333,53462.33774544001 2024-07-02,08:59:25.000,184,11001103,13685,0,1719910764,13043.753106779994,62.238812640003744,53462.23992576 2024-07-02,08:59:26.000,184,11001195,13565,0,1719910765,13043.611644269993,62.16127221000352,53462.21197728 2024-07-02,08:59:27.000,184,11001146,14245,0,1719910766,13043.449972829992,62.06258438999794,53462.13511896 2024-07-02,08:59:28.000,184,11001149,13965,0,1719910767,13043.288301389992,61.98504395999771,53461.95345384 2024-07-02,08:59:29.000,184,11001186,14285,0,1719910768,13043.167047809991,61.90750353000476,53461.87659552 2024-07-02,08:59:30.000,184,11001099,13765,0,1719910769,13042.99190375,61.88635613999941,53461.77877584 2024-07-02,08:59:31.000,184,11001183,14085,0,1719910770,13042.816759689995,61.893405269998766,53461.71589176001 2024-07-02,08:59:32.000,184,11001164,14245,0,1719910771,13042.655088249994,61.8229139699979,53461.58313648 2024-07-02,08:59:33.000,184,11001147,13885,0,1719910772,13042.486680499998,61.780619190001744,53461.4503812 2024-07-02,08:59:34.000,184,11001131,13965,0,1719910773,13042.385635849998,61.71012789000088,53461.38051000001 2024-07-02,08:59:35.000,184,11001136,14165,0,1719910774,13042.318272750003,61.717177020000236,53461.32461304 2024-07-02,08:59:36.000,184,11001129,14285,0,1719910775,13042.163337619997,61.717177020000236,53461.219806240006 2024-07-02,08:59:37.000,184,11001122,13925,0,1719910776,13041.994929870001,61.731275279998954,53461.10801232 2024-07-02,08:59:38.000,184,11001155,13925,0,1719910777,13041.920830459996,61.80176657999982,53461.01717976 2024-07-02,08:59:39.000,184,11001150,13885,0,1719910778,13041.846731049991,61.80176657999982,53461.01717976 2024-07-02,08:59:40.000,184,11001136,14045,0,1719910779,13041.759159019995,61.88635613999941,53460.9612828 2024-07-02,08:59:41.000,184,11001200,14085,0,1719910780,13041.65137806,61.90750353000476,53460.84948888 2024-07-02,08:59:42.000,184,11001135,13765,0,1719910781,13041.516651859994,61.97094569999899,53460.82852752001 2024-07-02,08:59:43.000,184,11001152,14085,0,1719910782,13041.496442929994,62.06963352000457,53460.7516692 2024-07-02,08:59:44.000,184,11001193,13765,0,1719910783,13041.348244109999,62.1471739500048,53460.63288816 2024-07-02,08:59:45.000,184,11001145,14005,0,1719910784,13041.233726839993,62.231763510004384,53460.597952560005 2024-07-02,08:59:46.000,184,11001178,13885,0,1719910785,13041.186572669998,62.30930394000461,53460.51410712 2024-07-02,08:59:47.000,184,11001152,14085,0,1719910786,13041.078791710002,62.33750046000205,53460.430261680005 2024-07-02,08:59:48.000,184,11001146,14245,0,1719910787,13041.045110159997,62.42913915000099,53460.381351840006 2024-07-02,08:59:49.000,184,11001156,14325,0,1719910788,13040.971010749992,62.55602349000401,53460.39532608 2024-07-02,08:59:50.000,184,11001132,13965,0,1719910789,13040.910383959992,62.65471131000231,53460.29051928 2024-07-02,08:59:51.000,184,11001153,13885,0,1719910790,13040.923856579997,62.74635000000126,53460.30449352001 2024-07-02,08:59:52.000,184,11001160,13725,0,1719910791,13040.876702410002,62.78159564999805,53460.29051928 2024-07-02,08:59:53.000,184,11001143,13805,0,1719910792,13040.856493480002,62.809792170002765,53460.24160944 2024-07-02,08:59:54.000,184,11001147,14125,0,1719910793,13040.836284550001,62.8379886900002,53460.12981552 2024-07-02,08:59:55.000,184,11001113,13885,0,1719910794,13040.822811929997,62.89438173000235,53460.143789760004 2024-07-02,08:59:56.000,184,11001116,13805,0,1719910795,13040.849757169992,62.88028347000363,53460.18571248001 2024-07-02,08:59:57.000,184,11001138,14045,0,1719910796,13040.863229789997,62.92962737999915,53460.143789760004 2024-07-02,08:59:58.000,184,11001159,14285,0,1719910797,13040.876702410002,62.9507747700045,53460.10186704 2024-07-02,08:59:59.000,184,11001155,14205,0,1719910798,13040.903647649997,62.97192216000258,53460.05994432 2024-07-02,09:00:00.000,184,11001108,13485,0,1719910799,13040.950801819992,62.943725639997865,53460.05994432 2024-07-02,09:00:01.000,184,11001136,13845,0,1719910800,13041.038373850002,62.96487303000322,53460.11584128001 2024-07-02,09:00:02.000,184,11001151,14285,0,1719910801,13041.132682189993,62.95782390000386,53460.045970080006 2024-07-02,09:00:03.000,184,11001178,13925,0,1719910802,13041.233726839993,62.91552912000043,53460.03199584 2024-07-02,09:00:04.000,184,11001180,14165,0,1719910803,13041.274144699993,62.92257824999979,53460.06693144001 2024-07-02,09:00:05.000,184,11001081,14045,0,1719910804,13041.301089939989,62.866185210004915,53460.05994432 2024-07-02,09:00:06.000,184,11001159,13765,0,1719910805,13041.334771489994,62.823890430001484,53460.05994432 2024-07-02,09:00:07.000,184,11001178,13765,0,1719910806,13041.408870899999,62.8379886900002,53460.0529572 2024-07-02,09:00:08.000,184,11001147,13925,0,1719910807,13041.53012448,62.88028347000363,53460.07391856 2024-07-02,09:00:09.000,184,11001140,14045,0,1719910808,13041.68505960999,62.90847999000107,53460.0529572 2024-07-02,09:00:10.000,184,11001126,13845,0,1719910809,13041.80631318999,62.92257824999979,53460.045970080006 2024-07-02,09:00:11.000,184,11001175,13845,0,1719910810,13041.89388522,62.96487303000322,53460.05994432 2024-07-02,09:00:12.000,184,11001164,13725,0,1719910811,13041.934303080001,63.01421693999873,53460.08789280001 2024-07-02,09:00:13.000,184,11001116,14045,0,1719910812,13042.001666179996,63.049462590002804,53460.1228284 2024-07-02,09:00:14.000,184,11001148,13965,0,1719910813,13042.069029279992,63.07060998000088,53460.03898296001 2024-07-02,09:00:15.000,184,11001172,14205,0,1719910814,13042.143128689997,63.042413460003445,53460.03898296001 2024-07-02,09:00:16.000,184,11001149,14005,0,1719910815,13042.257645960002,62.96487303000322,53460.07391856 2024-07-02,09:00:17.000,184,11001157,13885,0,1719910816,13042.325009059998,62.90143086000171,53460.1228284 2024-07-02,09:00:18.000,184,11001156,13965,0,1719910817,13042.446262639998,62.88028347000363,53460.07391856 2024-07-02,09:00:19.000,184,11001131,13525,0,1719910818,13042.580988839989,62.83093956000084,53460.08789280001 2024-07-02,09:00:20.000,184,11001142,13765,0,1719910819,13042.668560869999,62.85913607999828,53460.13680264001 2024-07-02,09:00:21.000,184,11001157,13525,0,1719910820,13042.756132899995,62.88733260000299,53460.19968672 2024-07-02,09:00:22.000,184,11001139,14205,0,1719910821,13042.93127696,62.936676509998506,53460.17173824 2024-07-02,09:00:23.000,184,11001175,13885,0,1719910822,13042.93127696,62.97897129000194,53460.13680264001 2024-07-02,09:00:24.000,184,11001157,13885,0,1719910823,13043.018848989996,62.986020420001296,53460.18571248001 2024-07-02,09:00:25.000,184,11001168,13965,0,1719910824,13043.099684709996,62.993069550000655,53460.20667384001 2024-07-02,09:00:26.000,184,11001150,14325,0,1719910825,13043.187256739991,63.07765911000024,53460.24859656 2024-07-02,09:00:27.000,184,11001162,14245,0,1719910826,13043.214201980001,63.15519954000047,53460.2276352 2024-07-02,09:00:28.000,184,11001140,14005,0,1719910827,13043.301774009997,63.225690840001334,53460.24160944 2024-07-02,09:00:29.000,184,11001139,13805,0,1719910828,13043.375873420002,63.31028040000092,53460.27654504 2024-07-02,09:00:30.000,184,11001139,14045,0,1719910829,13043.375873420002,63.38077170000179,53460.26955792 2024-07-02,09:00:31.000,184,11001114,13645,0,1719910830,13043.389346039992,63.451263000002655,53460.24859656 2024-07-02,09:00:32.000,184,11001087,13725,0,1719910831,13043.409554969992,63.52880343000288,53460.32545488001 2024-07-02,09:00:33.000,184,11001126,14005,0,1719910832,13043.470181759993,63.59929473000375,53460.28353216001 2024-07-02,09:00:34.000,184,11001107,14125,0,1719910833,13043.544281169998,63.6415895099999,53460.3673776 2024-07-02,09:00:35.000,184,11001159,13765,0,1719910834,13043.591435339993,63.65568776999862,53460.360390480004 2024-07-02,09:00:36.000,184,11001125,13845,0,1719910835,13043.625116889998,63.683884290003334,53460.360390480004 2024-07-02,09:00:37.000,184,11001106,13645,0,1719910836,13043.652062129993,63.69093342000269,53460.32545488001 2024-07-02,09:00:38.000,184,11001140,13845,0,1719910837,13043.739634159989,63.71208081000077,53460.40231320001 2024-07-02,09:00:39.000,184,11001144,13805,0,1719910838,13043.793524639994,63.76142472000356,53460.41628744 2024-07-02,09:00:40.000,184,11001116,14085,0,1719910839,13043.92151452999,63.76142472000356,53460.4372488 2024-07-02,09:00:41.000,184,11001098,13605,0,1719910840,13044.00908656,63.796670370000356,53460.51410712 2024-07-02,09:00:42.000,184,11001141,14125,0,1719910841,13044.08318596999,63.789621240001,53460.500132880006 2024-07-02,09:00:43.000,184,11001124,13885,0,1719910842,13044.177494309995,63.83191602000443,53460.51410712 2024-07-02,09:00:44.000,184,11001069,13685,0,1719910843,13044.24485740999,63.789621240001,53460.55602984 2024-07-02,09:00:45.000,184,11001132,14085,0,1719910844,13044.325693129991,63.789621240001,53460.54205560001 2024-07-02,09:00:46.000,184,11001186,13925,0,1719910845,13044.372847300001,63.76847385000292,53460.56301696 2024-07-02,09:00:47.000,184,11001151,13965,0,1719910846,13044.399792539996,63.78257211000164,53460.57000408001 2024-07-02,09:00:48.000,184,11001142,14205,0,1719910847,13044.473891950001,63.796670370000356,53460.59096544001 2024-07-02,09:00:49.000,184,11001184,13805,0,1719910848,13044.500837189997,63.810768629999075,53460.56301696 2024-07-02,09:00:50.000,184,11001179,13925,0,1719910849,13044.574936600002,63.796670370000356,53460.63987528001 2024-07-02,09:00:51.000,184,11001132,13565,0,1719910850,13044.595145530002,63.810768629999075,53460.597952560005 2024-07-02,09:00:52.000,184,11001118,14005,0,1719910851,13044.615354460002,63.817817759998434,53460.646862400004 2024-07-02,09:00:53.000,184,11001132,13805,0,1719910852,13044.649036009992,63.810768629999075,53460.6119268 2024-07-02,09:00:54.000,184,11001125,13885,0,1719910853,13044.743344349998,63.810768629999075,53460.70275936 2024-07-02,09:00:55.000,184,11001124,13845,0,1719910854,13044.669244939992,63.83191602000443,53460.67481088 2024-07-02,09:00:56.000,184,11001190,13845,0,1719910855,13044.696190180002,63.82486688999779,53460.67481088 2024-07-02,09:00:57.000,184,11001145,13565,0,1719910856,13044.729871729993,63.860112540001865,53460.66083664001 2024-07-02,09:00:58.000,184,11001153,13805,0,1719910857,13044.770289589993,63.88125992999994,53460.66083664001 2024-07-02,09:00:59.000,184,11001133,14125,0,1719910858,13044.810707449993,63.87421080000058,53460.72372072 2024-07-02,09:01:00.000,184,11001120,13765,0,1719910859,13044.824180069998,63.8883090599993,53460.72372072 2024-07-02,09:01:01.000,184,11001166,14165,0,1719910860,13044.783762209998,63.8883090599993,53460.7516692 2024-07-02,09:01:02.000,184,11001110,13805,0,1719910861,13044.844388999998,63.8883090599993,53460.73070784 2024-07-02,09:01:03.000,184,11001161,13885,0,1719910862,13044.830916379993,63.83896515000379,53460.70275936 2024-07-02,09:01:04.000,184,11001168,14125,0,1719910863,13044.884806859998,63.83896515000379,53460.765643440005 2024-07-02,09:01:05.000,184,11001156,13885,0,1719910864,13044.891543169993,63.82486688999779,53460.765643440005 2024-07-02,09:01:06.000,184,11001179,14125,0,1719910865,13044.878070549988,63.853063410002505,53460.716733600006 2024-07-02,09:01:07.000,184,11001134,13845,0,1719910866,13044.844388999998,63.796670370000356,53460.68878512001 2024-07-02,09:01:08.000,184,11001156,13885,0,1719910867,13044.871334239993,63.853063410002505,53460.77961768 2024-07-02,09:01:09.000,184,11001143,13725,0,1719910868,13044.830916379993,63.853063410002505,53460.77263056 2024-07-02,09:01:10.000,184,11001134,14045,0,1719910869,13044.824180069998,63.87421080000058,53460.78660480001 2024-07-02,09:01:11.000,184,11001157,14125,0,1719910870,13044.770289589993,63.89535818999866,53460.77961768 2024-07-02,09:01:12.000,184,11001159,14205,0,1719910871,13044.743344349998,63.93060384000273,53460.863463120004 2024-07-02,09:01:13.000,184,11001194,14165,0,1719910872,13044.689453869993,64.0010951400036,53460.82852752001 2024-07-02,09:01:14.000,184,11001162,13725,0,1719910873,13044.649036009992,64.01519340000232,53460.8914116 2024-07-02,09:01:15.000,184,11001187,13885,0,1719910874,13044.588409219992,64.10683209000126,53460.89839872 2024-07-02,09:01:16.000,184,11001183,13885,0,1719910875,13044.534518740002,64.1491268700047,53460.91237296 2024-07-02,09:01:17.000,184,11001192,14245,0,1719910876,13044.453683020001,64.1984707800002,53460.84948888 2024-07-02,09:01:18.000,184,11001130,13845,0,1719910877,13044.433474090001,64.25486382000236,53460.91936008 2024-07-02,09:01:19.000,184,11001129,13725,0,1719910878,13044.420001469996,64.28306033999979,53460.89839872 2024-07-02,09:01:20.000,184,11001160,13885,0,1719910879,13044.33242944,64.3112568600045,53460.933334320005 2024-07-02,09:01:21.000,184,11001176,14725,0,1719910880,13044.379583609996,64.33945338000194,53460.91936008 2024-07-02,09:01:22.000,184,11001164,14245,0,1719910881,13044.406528849991,64.33945338000194,53460.933334320005 2024-07-02,09:01:23.000,184,11001157,14245,0,1719910882,13044.366110989991,64.3817481599981,53460.9612828 2024-07-02,09:01:24.000,184,11001191,13765,0,1719910883,13044.426737779992,64.35355164000066,53460.95429568001 2024-07-02,09:01:25.000,184,11001211,13965,0,1719910884,13044.393056230001,64.37469902999874,53460.97525704001 2024-07-02,09:01:26.000,184,11001140,14205,0,1719910885,13044.426737779992,64.32535512000322,53461.052115360006 2024-07-02,09:01:27.000,184,11001173,14405,0,1719910886,13044.426737779992,64.33945338000194,53461.052115360006 2024-07-02,09:01:28.000,184,11001170,14125,0,1719910887,13044.446946709992,64.27601121000043,53461.04512824001 2024-07-02,09:01:29.000,184,11001153,13925,0,1719910888,13044.467155639992,64.29010946999915,53461.0660896 2024-07-02,09:01:30.000,184,11001159,13725,0,1719910889,13044.487364569992,64.29715859999851,53461.07307672001 2024-07-02,09:01:31.000,184,11001177,14085,0,1719910890,13044.547991359992,64.247814690003,53461.07307672001 2024-07-02,09:01:32.000,184,11001154,14245,0,1719910891,13044.588409219992,64.22666729999764,53461.10801232 2024-07-02,09:01:33.000,184,11001164,13925,0,1719910892,13044.588409219992,64.1984707800002,53461.09403808001 2024-07-02,09:01:34.000,184,11001145,14445,0,1719910893,13044.595145530002,64.1984707800002,53461.11499944 2024-07-02,09:01:35.000,184,11001157,14605,0,1719910894,13044.608618149992,64.1984707800002,53461.15692216 2024-07-02,09:01:36.000,184,11001134,13605,0,1719910895,13044.649036009992,64.18437252000149,53461.149935040004 2024-07-02,09:01:37.000,184,11001116,14165,0,1719910896,13044.702926489997,64.1350286099987,53461.15692216 2024-07-02,09:01:38.000,184,11001152,14285,0,1719910897,13044.756816970003,64.08568470000318,53461.25474184 2024-07-02,09:01:39.000,184,11001176,14165,0,1719910898,13044.777025900003,64.07863557000383,53461.17788352 2024-07-02,09:01:40.000,184,11001142,13725,0,1719910899,13044.756816970003,64.05748817999847,53461.149935040004 2024-07-02,09:01:41.000,184,11001162,13965,0,1719910900,13044.777025900003,64.11388122000062,53461.23378048 2024-07-02,09:01:42.000,184,11001169,13765,0,1719910901,13044.844388999998,64.12797947999934,53461.2757032 2024-07-02,09:01:43.000,184,11001136,13965,0,1719910902,13044.905015789998,64.1491268700047,53461.24076760001 2024-07-02,09:01:44.000,184,11001171,13885,0,1719910903,13044.965642579999,64.12093034999998,53461.17788352 2024-07-02,09:01:45.000,184,11001155,14205,0,1719910904,13045.03974198999,64.14207773999806,53461.26172896001 2024-07-02,09:01:46.000,184,11001177,13565,0,1719910905,13045.046478299999,64.08568470000318,53461.28269032 2024-07-02,09:01:47.000,184,11001172,13685,0,1719910906,13045.066687229999,64.04338991999975,53461.25474184 2024-07-02,09:01:48.000,184,11001148,13565,0,1719910907,13045.10036877999,64.10683209000126,53461.29666456 2024-07-02,09:01:49.000,184,11001146,14205,0,1719910908,13045.10710509,64.09273383000254,53461.24775472 2024-07-02,09:01:50.000,184,11001169,14125,0,1719910909,13045.134050329994,64.04338991999975,53461.28967744001 2024-07-02,09:01:51.000,184,11001125,13925,0,1719910910,13045.174468189995,64.00814427000296,53461.219806240006 2024-07-02,09:01:52.000,184,11001144,14085,0,1719910911,13045.18794081,63.93765297000209,53461.219806240006 2024-07-02,09:01:53.000,184,11001132,13645,0,1719910912,13045.18120449999,63.89535818999866,53461.198844880004 2024-07-02,09:01:54.000,184,11001155,14245,0,1719910913,13045.18794081,63.867161670001224,53461.219806240006 2024-07-02,09:01:55.000,184,11001166,13925,0,1719910914,13045.18120449999,63.853063410002505,53461.19185776001 2024-07-02,09:01:56.000,184,11001155,13845,0,1719910915,13045.14078663999,63.810768629999075,53461.1359608 2024-07-02,09:01:57.000,184,11001150,13805,0,1719910916,13045.093632469994,63.71912994000013,53461.14294792001 2024-07-02,09:01:58.000,184,11001179,13685,0,1719910917,13045.08015984999,63.676835160003975,53461.15692216 2024-07-02,09:01:59.000,184,11001185,13845,0,1719910918,13045.033005679994,63.61339299000247,53461.08006384 2024-07-02,09:02:00.000,184,11001134,14045,0,1719910919,13045.026269369999,63.56404907999968,53461.01717976 2024-07-02,09:02:01.000,184,11001188,13885,0,1719910920,13044.952169959994,63.51470517000416,53461.04512824001 2024-07-02,09:02:02.000,184,11001150,14085,0,1719910921,13044.918488409989,63.49355777999881,53460.982244160004 2024-07-02,09:02:03.000,184,11001141,14645,0,1719910922,13044.844388999998,63.43716474000394,53460.97525704001 2024-07-02,09:02:04.000,184,11001150,13685,0,1719910923,13044.830916379993,63.35257518000435,53460.87743736001 2024-07-02,09:02:05.000,184,11001194,14245,0,1719910924,13044.729871729993,63.31028040000092,53460.85647600001 2024-07-02,09:02:06.000,184,11001160,13965,0,1719910925,13044.669244939992,63.23978910000005,53460.84948888 2024-07-02,09:02:07.000,184,11001166,13765,0,1719910926,13044.595145530002,63.23978910000005,53460.75865632001 2024-07-02,09:02:08.000,184,11001163,14285,0,1719910927,13044.541255049997,63.275034750004124,53460.716733600006 2024-07-02,09:02:09.000,184,11001191,13525,0,1719910928,13044.507573499992,63.28913301000284,53460.681798 2024-07-02,09:02:10.000,184,11001200,13805,0,1719910929,13044.460419329997,63.345526049997716,53460.61891392001 2024-07-02,09:02:11.000,184,11001151,13885,0,1719910930,13044.399792539996,63.35962431000371,53460.54205560001 2024-07-02,09:02:12.000,184,11001164,13885,0,1719910931,13044.325693129991,63.28913301000284,53460.53506848 2024-07-02,09:02:13.000,184,11001149,14245,0,1719910932,13044.18423061999,63.26093648999813,53460.45122304001 2024-07-02,09:02:14.000,184,11001159,13805,0,1719910933,13044.11013121,63.267985620004765,53460.40231320001 2024-07-02,09:02:15.000,184,11001156,13405,0,1719910934,13044.04950442,63.30323127000156,53460.38833896 2024-07-02,09:02:16.000,184,11001161,13725,0,1719910935,13044.02255917999,63.32437865999964,53460.38833896 2024-07-02,09:02:17.000,184,11001092,14085,0,1719910936,13043.874360359994,63.31732953000028,53460.23462232001 2024-07-02,09:02:18.000,184,11001194,13845,0,1719910937,13043.86088773999,63.30323127000156,53460.26955792 2024-07-02,09:02:19.000,184,11001145,14125,0,1719910938,13043.793524639994,63.23978910000005,53460.262570800005 2024-07-02,09:02:20.000,184,11001154,13765,0,1719910939,13043.732897849994,63.232739970000694,53460.17173824 2024-07-02,09:02:21.000,184,11001163,13805,0,1719910940,13043.699216299989,63.19044519000454,53460.164751120006 2024-07-02,09:02:22.000,184,11001170,13845,0,1719910941,13043.618380579988,63.218641710001975,53460.143789760004 2024-07-02,09:02:23.000,184,11001146,13645,0,1719910942,13043.618380579988,63.1974943200039,53460.08090568 2024-07-02,09:02:24.000,184,11001156,14085,0,1719910943,13043.631853199993,63.25388735999877,53460.12981552 2024-07-02,09:02:25.000,184,11001165,13925,0,1719910944,13043.652062129993,63.31732953000028,53460.01103448 2024-07-02,09:02:26.000,184,11001172,13605,0,1719910945,13043.598171649988,63.36667344000307,53459.96212464 2024-07-02,09:02:27.000,184,11001143,14125,0,1719910946,13043.577962719988,63.36667344000307,53459.9132148 2024-07-02,09:02:28.000,184,11001151,14205,0,1719910947,13043.544281169998,63.35257518000435,53459.93417616 2024-07-02,09:02:29.000,184,11001175,13805,0,1719910948,13043.517335930002,63.345526049997716,53459.9132148 2024-07-02,09:02:30.000,184,11001176,14085,0,1719910949,13043.530808549993,63.37372257000243,53459.89225344 2024-07-02,09:02:31.000,184,11001179,14245,0,1719910950,13043.503863309998,63.35257518000435,53459.89225344 2024-07-02,09:02:32.000,184,11001164,14285,0,1719910951,13043.551017479993,63.35257518000435,53459.86430496 2024-07-02,09:02:33.000,184,11001158,14565,0,1719910952,13043.571226409993,63.35257518000435,53459.83635648 2024-07-02,09:02:34.000,184,11001197,14405,0,1719910953,13043.564490099998,63.36667344000307,53459.7734724 2024-07-02,09:02:35.000,184,11001153,13805,0,1719910954,13043.631853199993,63.35257518000435,53459.82238224001 2024-07-02,09:02:36.000,184,11001193,14365,0,1719910955,13043.739634159989,63.331427789999,53459.7734724 2024-07-02,09:02:37.000,184,11001165,13565,0,1719910956,13043.766579399999,63.32437865999964,53459.72456256 2024-07-02,09:02:38.000,184,11001146,13845,0,1719910957,13043.813733569994,63.275034750004124,53459.7734724 2024-07-02,09:02:39.000,184,11001145,13725,0,1719910958,13043.833942499994,63.28913301000284,53459.78045952001 2024-07-02,09:02:40.000,184,11001198,14165,0,1719910959,13043.96193238999,63.28913301000284,53459.759498160005 2024-07-02,09:02:41.000,184,11001143,14005,0,1719910960,13044.00908656,63.25388735999877,53459.76648528 2024-07-02,09:02:42.000,184,11001150,13925,0,1719910961,13044.076449659995,63.225690840001334,53459.72456256 2024-07-02,09:02:43.000,184,11001155,13925,0,1719910962,13044.15054907,63.176346929998545,53459.71757544 2024-07-02,09:02:44.000,184,11001166,14125,0,1719910963,13044.24485740999,63.13405215000239,53459.69661408 2024-07-02,09:02:45.000,184,11001147,14045,0,1719910964,13044.305484199991,63.042413460003445,53459.68263984001 2024-07-02,09:02:46.000,184,11001196,14045,0,1719910965,13044.298747889996,62.96487303000322,53459.62674288 2024-07-02,09:02:47.000,184,11001137,14085,0,1719910966,13044.406528849991,62.90847999000107,53459.710588320006 2024-07-02,09:02:48.000,184,11001157,13565,0,1719910967,13044.507573499992,62.85208694999892,53459.6686656 2024-07-02,09:02:49.000,184,11001141,14085,0,1719910968,13044.554727670002,62.802743040003406,53459.62674288 2024-07-02,09:02:50.000,184,11001139,14085,0,1719910969,13044.622090769997,62.7393008700019,53459.61975576 2024-07-02,09:02:51.000,184,11001154,13845,0,1719910970,13044.682717559997,62.65471131000231,53459.61975576 2024-07-02,09:02:52.000,184,11001140,14565,0,1719910971,13044.689453869993,62.584220010001445,53459.62674288 2024-07-02,09:02:53.000,184,11001122,14085,0,1719910972,13044.716399110002,62.55602349000401,53459.591807280005 2024-07-02,09:02:54.000,184,11001139,13925,0,1719910973,13044.729871729993,62.534876099998655,53459.591807280005 2024-07-02,09:02:55.000,184,11001166,14045,0,1719910974,13044.736608040002,62.48553219000314,53459.5987944 2024-07-02,09:02:56.000,184,11001165,13565,0,1719910975,13044.723135419998,62.45028653999907,53459.58482016001 2024-07-02,09:02:57.000,184,11001166,13725,0,1719910976,13044.696190180002,62.42209002000163,53459.46603912001 2024-07-02,09:02:58.000,184,11001111,14205,0,1719910977,13044.689453869993,62.45733566999843,53459.43809064 2024-07-02,09:02:59.000,184,11001145,13965,0,1719910978,13044.709662799993,62.46438479999779,53459.459052 2024-07-02,09:03:00.000,184,11001154,14245,0,1719910979,13044.709662799993,62.46438479999779,53459.41712928001 2024-07-02,09:03:01.000,184,11001111,14005,0,1719910980,13044.696190180002,62.50667958000122,53459.34725808001 2024-07-02,09:03:02.000,184,11001110,13605,0,1719910981,13044.622090769997,62.52077783999994,53459.31232248 2024-07-02,09:03:03.000,184,11001187,14165,0,1719910982,13044.554727670002,62.415040890002274,53459.29834824001 2024-07-02,09:03:04.000,184,11001120,14045,0,1719910983,13044.500837189997,62.351598720000766,53459.284374 2024-07-02,09:03:05.000,184,11001191,13965,0,1719910984,13044.440210399996,62.33045133000269,53459.23546416 2024-07-02,09:03:06.000,184,11001127,13925,0,1719910985,13044.426737779992,62.365696979999484,53459.22148992 2024-07-02,09:03:07.000,184,11001119,13925,0,1719910986,13044.420001469996,62.33750046000205,53459.08174752001 2024-07-02,09:03:08.000,184,11001195,13885,0,1719910987,13044.406528849991,62.400942630003556,53459.13065736001 2024-07-02,09:03:09.000,184,11001162,14005,0,1719910988,13044.352638370001,62.46438479999779,53459.039824800006 2024-07-02,09:03:10.000,184,11001191,14165,0,1719910989,13044.26506633999,62.56307262000337,53459.06777328 2024-07-02,09:03:11.000,184,11001118,13925,0,1719910990,13044.177494309995,62.59831827000016,53459.018863440004 2024-07-02,09:03:12.000,184,11001129,13845,0,1719910991,13044.096658589995,62.68290782999975,53458.99790208 2024-07-02,09:03:13.000,184,11001157,13805,0,1719910992,13044.04950442,62.760448259999976,53458.94899224 2024-07-02,09:03:14.000,184,11001145,13965,0,1719910993,13043.934987149994,62.79569391000405,53458.87912104 2024-07-02,09:03:15.000,184,11001223,13445,0,1719910994,13043.88109666999,62.78864478000469,53458.88610816 2024-07-02,09:03:16.000,184,11001154,13965,0,1719910995,13043.813733569994,62.78159564999805,53458.851172560004 2024-07-02,09:03:17.000,184,11001204,13845,0,1719910996,13043.806997259999,62.8379886900002,53458.76732712 2024-07-02,09:03:18.000,184,11001143,14165,0,1719910997,13043.874360359994,62.85208694999892,53458.78130136 2024-07-02,09:03:19.000,184,11001166,13965,0,1719910998,13043.92151452999,62.89438173000235,53458.74636576001 2024-07-02,09:03:20.000,184,11001179,13525,0,1719910999,13043.92825084,62.9507747700045,53458.69745592001 2024-07-02,09:03:21.000,184,11001126,14045,0,1719911000,13043.934987149994,62.986020420001296,53458.704443040006 2024-07-02,09:03:22.000,184,11001151,13885,0,1719911001,13043.94845977,63.02831520000473,53458.6904688 2024-07-02,09:03:23.000,184,11001192,13805,0,1719911002,13043.9686687,63.05651172000216,53458.71143016 2024-07-02,09:03:24.000,184,11001139,13885,0,1719911003,13043.995613939995,63.09880649999832,53458.73937864 2024-07-02,09:03:25.000,184,11001143,14325,0,1719911004,13044.08992228,63.169297799999185,53458.72540440001 2024-07-02,09:03:26.000,184,11001118,14085,0,1719911005,13044.177494309995,63.24683822999941,53458.71841728 2024-07-02,09:03:27.000,184,11001118,13885,0,1719911006,13044.20443954999,63.33847691999836,53458.6205976 2024-07-02,09:03:28.000,184,11001141,14205,0,1719911007,13044.285275269991,63.43011561000458,53458.67649456001 2024-07-02,09:03:29.000,184,11001167,13925,0,1719911008,13044.359374679996,63.50060690999817,53458.69745592001 2024-07-02,09:03:30.000,184,11001146,13925,0,1719911009,13044.399792539996,63.50060690999817,53458.72540440001 2024-07-02,09:03:31.000,184,11001136,14125,0,1719911010,13044.473891950001,63.5429016900016,53458.73937864 2024-07-02,09:03:32.000,184,11001120,14165,0,1719911011,13044.527782429992,63.52880343000288,53458.753352880005 2024-07-02,09:03:33.000,184,11001129,13885,0,1719911012,13044.601881839997,63.5429016900016,53458.753352880005 2024-07-02,09:03:34.000,184,11001126,14045,0,1719911013,13044.669244939992,63.56404907999968,53458.73937864 2024-07-02,09:03:35.000,184,11001129,13765,0,1719911014,13044.756816970003,63.61339299000247,53458.73239152 2024-07-02,09:03:36.000,184,11001191,13885,0,1719911015,13044.878070549988,63.65568776999862,53458.79527560001 2024-07-02,09:03:37.000,184,11001109,13965,0,1719911016,13044.911752099993,63.627491250001185,53458.80924984 2024-07-02,09:03:38.000,184,11001124,13765,0,1719911017,13045.046478299999,63.59224560000439,53458.81623696001 2024-07-02,09:03:39.000,184,11001128,14045,0,1719911018,13045.08015984999,63.60634386000311,53458.802262720004 2024-07-02,09:03:40.000,184,11001146,13965,0,1719911019,13045.154259259994,63.59224560000439,53458.83719832 2024-07-02,09:03:41.000,184,11001153,13685,0,1719911020,13045.22835867,63.61339299000247,53458.86514680001 2024-07-02,09:03:42.000,184,11001166,13725,0,1719911021,13045.255303909995,63.6415895099999,53458.872133920006 2024-07-02,09:03:43.000,184,11001175,14045,0,1719911022,13045.30919439,63.64863863999926,53458.87912104 2024-07-02,09:03:44.000,184,11001106,14285,0,1719911023,13045.30919439,63.676835160003975,53458.823224080006 2024-07-02,09:03:45.000,184,11001148,14245,0,1719911024,13045.30919439,63.60634386000311,53458.80924984 2024-07-02,09:03:46.000,184,11001164,13725,0,1719911025,13045.28224914999,63.59929473000375,53458.823224080006 2024-07-02,09:03:47.000,184,11001208,13965,0,1719911026,13045.235094979995,63.59929473000375,53458.802262720004 2024-07-02,09:03:48.000,184,11001131,13845,0,1719911027,13045.255303909995,63.571098209999036,53458.85815968 2024-07-02,09:03:49.000,184,11001138,14085,0,1719911028,13045.275512839995,63.571098209999036,53458.921043760005 2024-07-02,09:03:50.000,184,11001125,14085,0,1719911029,13045.28898546,63.585196469997754,53458.86514680001 2024-07-02,09:03:51.000,184,11001171,13605,0,1719911030,13045.30245807999,63.61339299000247,53458.87912104 2024-07-02,09:03:52.000,184,11001156,13685,0,1719911031,13045.315930699995,63.634540380000544,53458.81623696001 2024-07-02,09:03:53.000,184,11001199,13765,0,1719911032,13045.336139629995,63.64863863999926,53458.935018 2024-07-02,09:03:54.000,184,11001111,14325,0,1719911033,13045.336139629995,63.634540380000544,53458.84418544001 2024-07-02,09:03:55.000,184,11001126,13805,0,1719911034,13045.32940332,63.6415895099999,53458.87912104 2024-07-02,09:03:56.000,184,11001134,13725,0,1719911035,13045.30245807999,63.634540380000544,53458.88610816 2024-07-02,09:03:57.000,184,11001156,14245,0,1719911036,13045.28224914999,63.683884290003334,53458.80924984 2024-07-02,09:03:58.000,184,11001142,13925,0,1719911037,13045.30919439,63.70503168000141,53458.87912104 2024-07-02,09:03:59.000,184,11001169,14245,0,1719911038,13045.34961225,63.71208081000077,53458.85815968 2024-07-02,09:04:00.000,184,11001140,13925,0,1719911039,13045.41023904,63.73322819999885,53458.86514680001 2024-07-02,09:04:01.000,184,11001122,13805,0,1719911040,13045.40350272999,63.76847385000292,53458.802262720004 2024-07-02,09:04:02.000,184,11001109,13845,0,1719911041,13045.437184279996,63.7543755900042,53458.823224080006 2024-07-02,09:04:03.000,184,11001174,13965,0,1719911042,13045.44392058999,63.789621240001,53458.86514680001 2024-07-02,09:04:04.000,184,11001139,13725,0,1719911043,13045.416975349995,63.78257211000164,53458.872133920006 2024-07-02,09:04:05.000,184,11001166,13885,0,1719911044,13045.437184279996,63.76847385000292,53458.823224080006 2024-07-02,09:04:06.000,184,11001110,14205,0,1719911045,13045.40350272999,63.796670370000356,53458.851172560004 2024-07-02,09:04:07.000,184,11001179,14245,0,1719911046,13045.376557489995,63.803719499999715,53458.83719832 2024-07-02,09:04:08.000,184,11001152,14245,0,1719911047,13045.416975349995,63.846014280003146,53458.851172560004 2024-07-02,09:04:09.000,184,11001146,13925,0,1719911048,13045.44392058999,63.83191602000443,53458.87912104 2024-07-02,09:04:10.000,184,11001192,14085,0,1719911049,13045.46412951999,63.853063410002505,53458.851172560004 2024-07-02,09:04:11.000,184,11001160,14125,0,1719911050,13045.42371165999,63.860112540001865,53458.91405664001 2024-07-02,09:04:12.000,184,11001141,13925,0,1719911051,13045.4506569,63.83896515000379,53458.88610816 2024-07-02,09:04:13.000,184,11001129,14125,0,1719911052,13045.42371165999,63.867161670001224,53458.86514680001 2024-07-02,09:04:14.000,184,11001101,14045,0,1719911053,13045.416975349995,63.83896515000379,53458.91405664001 2024-07-02,09:04:15.000,184,11001129,13565,0,1719911054,13045.41023904,63.846014280003146,53458.84418544001 2024-07-02,09:04:16.000,184,11001137,14005,0,1719911055,13045.416975349995,63.83191602000443,53458.91405664001 2024-07-02,09:04:17.000,184,11001113,14045,0,1719911056,13045.40350272999,63.789621240001,53458.921043760005 2024-07-02,09:04:18.000,184,11001124,14405,0,1719911057,13045.396766419995,63.82486688999779,53458.921043760005 2024-07-02,09:04:19.000,184,11001157,14125,0,1719911058,13045.396766419995,63.810768629999075,53458.89309528001 2024-07-02,09:04:20.000,184,11001127,13845,0,1719911059,13045.39003011,63.76142472000356,53458.851172560004 2024-07-02,09:04:21.000,184,11001158,13565,0,1719911060,13045.376557489995,63.72617906999949,53458.84418544001 2024-07-02,09:04:22.000,184,11001132,14045,0,1719911061,13045.38329379999,63.683884290003334,53458.83719832 2024-07-02,09:04:23.000,184,11001175,14565,0,1719911062,13045.376557489995,63.676835160003975,53458.86514680001 2024-07-02,09:04:24.000,184,11001112,13845,0,1719911063,13045.43044797,63.60634386000311,53458.851172560004 2024-07-02,09:04:25.000,184,11001171,13925,0,1719911064,13045.4506569,63.52880343000288,53458.81623696001 2024-07-02,09:04:26.000,184,11001175,13725,0,1719911065,13045.457393209996,63.444213870003296,53458.8302112 2024-07-02,09:04:27.000,184,11001156,13885,0,1719911066,13045.518019999996,63.36667344000307,53458.78130136 2024-07-02,09:04:28.000,184,11001178,13885,0,1719911067,13045.571910480001,63.28913301000284,53458.8302112 2024-07-02,09:04:29.000,184,11001131,14125,0,1719911068,13045.625800959991,63.162248669999826,53458.78828848 2024-07-02,09:04:30.000,184,11001119,14525,0,1719911069,13045.686427749992,63.14815041000111,53458.851172560004 2024-07-02,09:04:31.000,184,11001120,14045,0,1719911070,13045.686427749992,63.11995389000367,53458.85815968 2024-07-02,09:04:32.000,184,11001128,13845,0,1719911071,13045.720109299997,63.07060998000088,53458.79527560001 2024-07-02,09:04:33.000,184,11001161,13245,0,1719911072,13045.720109299997,63.05651172000216,53458.81623696001 2024-07-02,09:04:34.000,184,11001181,14125,0,1719911073,13045.720109299997,63.05651172000216,53458.80924984 2024-07-02,09:04:35.000,184,11001166,14325,0,1719911074,13045.672955130001,63.042413460003445,53458.76034 2024-07-02,09:04:36.000,184,11001148,14005,0,1719911075,13045.605592029991,63.000118680000014,53458.76034 2024-07-02,09:04:37.000,184,11001181,13845,0,1719911076,13045.518019999996,62.986020420001296,53458.73239152 2024-07-02,09:04:38.000,184,11001166,13565,0,1719911077,13045.48433844999,62.993069550000655,53458.71143016 2024-07-02,09:04:39.000,184,11001138,14085,0,1719911078,13045.39003011,62.97897129000194,53458.71841728 2024-07-02,09:04:40.000,184,11001188,13885,0,1719911079,13045.38329379999,63.00716780999937,53458.69745592001 2024-07-02,09:04:41.000,184,11001166,14085,0,1719911080,13045.336139629995,62.92257824999979,53458.71841728 2024-07-02,09:04:42.000,184,11001150,13885,0,1719911081,13045.275512839995,62.936676509998506,53458.59264912 2024-07-02,09:04:43.000,184,11001119,13805,0,1719911082,13045.2485676,62.936676509998506,53458.585662000005 2024-07-02,09:04:44.000,184,11001157,13885,0,1719911083,13045.18794081,62.936676509998506,53458.57168776 2024-07-02,09:04:45.000,184,11001167,13925,0,1719911084,13045.16773188,62.90847999000107,53458.5507264 2024-07-02,09:04:46.000,184,11001167,14165,0,1719911085,13045.14078663999,62.866185210004915,53458.536752160006 2024-07-02,09:04:47.000,184,11001210,14045,0,1719911086,13045.08015984999,62.866185210004915,53458.50181656 2024-07-02,09:04:48.000,184,11001168,13925,0,1719911087,13045.086896159999,62.823890430001484,53458.466880960004 2024-07-02,09:04:49.000,184,11001147,13805,0,1719911088,13045.10036877999,62.823890430001484,53458.50181656 2024-07-02,09:04:50.000,184,11001123,13885,0,1719911089,13045.05995091999,62.809792170002765,53458.52976504001 2024-07-02,09:04:51.000,184,11001169,14005,0,1719911090,13045.053214609994,62.774546519998694,53458.45989384001 2024-07-02,09:04:52.000,184,11001159,13925,0,1719911091,13045.03974198999,62.78864478000469,53458.43893248001 2024-07-02,09:04:53.000,184,11001145,13805,0,1719911092,13045.08015984999,62.767497389999335,53458.43893248001 2024-07-02,09:04:54.000,184,11001173,13645,0,1719911093,13045.046478299999,62.753399130000616,53458.42495824 2024-07-02,09:04:55.000,184,11001110,14085,0,1719911094,13045.053214609994,62.760448259999976,53458.369061280006 2024-07-02,09:04:56.000,184,11001183,14005,0,1719911095,13045.03974198999,62.78864478000469,53458.36207416001 2024-07-02,09:04:57.000,184,11001144,14005,0,1719911096,13044.958906269989,62.823890430001484,53458.3061772 2024-07-02,09:04:58.000,184,11001171,13725,0,1719911097,13044.965642579999,62.8379886900002,53458.33412568 2024-07-02,09:04:59.000,184,11001180,13565,0,1719911098,13044.972378889994,62.8379886900002,53458.3061772 2024-07-02,09:05:00.000,184,11001120,13565,0,1719911099,13044.857861619988,62.84503781999956,53458.320151440006 2024-07-02,09:05:01.000,184,11001173,14005,0,1719911100,13044.817443759988,62.866185210004915,53458.29220296001 2024-07-02,09:05:02.000,184,11001201,14485,0,1719911101,13044.803971139998,62.936676509998506,53458.299190080004 2024-07-02,09:05:03.000,184,11001172,14085,0,1719911102,13044.763553279998,62.9507747700045,53458.22931888 2024-07-02,09:05:04.000,184,11001140,13645,0,1719911103,13044.716399110002,62.96487303000322,53458.20835752 2024-07-02,09:05:05.000,184,11001149,14125,0,1719911104,13044.662508629997,62.96487303000322,53458.22931888 2024-07-02,09:05:06.000,184,11001167,14165,0,1719911105,13044.642299699997,62.986020420001296,53458.17342192001 2024-07-02,09:05:07.000,184,11001171,14325,0,1719911106,13044.628827079992,62.97192216000258,53458.152460560006 2024-07-02,09:05:08.000,184,11001180,13845,0,1719911107,13044.601881839997,63.000118680000014,53458.13848632 2024-07-02,09:05:09.000,184,11001151,13925,0,1719911108,13044.561463979997,63.042413460003445,53458.082589360005 2024-07-02,09:05:10.000,184,11001175,13925,0,1719911109,13044.554727670002,63.02831520000473,53458.08957648 2024-07-02,09:05:11.000,184,11001153,14165,0,1719911110,13044.547991359992,63.0847082399996,53458.082589360005 2024-07-02,09:05:12.000,184,11001171,14325,0,1719911111,13044.507573499992,63.10585562999768,53458.082589360005 2024-07-02,09:05:13.000,184,11001180,14045,0,1719911112,13044.541255049997,63.15519954000047,53458.06861512 2024-07-02,09:05:14.000,184,11001180,14045,0,1719911113,13044.507573499992,63.1974943200039,53458.05464088001 2024-07-02,09:05:15.000,184,11001121,14165,0,1719911114,13044.534518740002,63.232739970000694,53457.984769680006 2024-07-02,09:05:16.000,184,11001199,13805,0,1719911115,13044.554727670002,63.2961821400022,53458.012718160004 2024-07-02,09:05:17.000,184,11001202,14245,0,1719911116,13044.547991359992,63.35257518000435,53458.012718160004 2024-07-02,09:05:18.000,184,11001177,14325,0,1719911117,13044.507573499992,63.41601734999858,53457.99874392 2024-07-02,09:05:19.000,184,11001167,14285,0,1719911118,13044.521046119997,63.458312130002014,53457.963808320004 2024-07-02,09:05:20.000,184,11001156,13885,0,1719911119,13044.507573499992,63.5429016900016,53457.963808320004 2024-07-02,09:05:21.000,184,11001169,13925,0,1719911120,13044.554727670002,63.634540380000544,53457.95682120001 2024-07-02,09:05:22.000,184,11001164,14045,0,1719911121,13044.561463979997,63.66273689999798,53457.93585984001 2024-07-02,09:05:23.000,184,11001145,14165,0,1719911122,13044.588409219992,63.71912994000013,53457.88695000001 2024-07-02,09:05:24.000,184,11001175,14325,0,1719911123,13044.568200289992,63.803719499999715,53457.90092424 2024-07-02,09:05:25.000,184,11001126,14125,0,1719911124,13044.561463979997,63.909456450004654,53457.914898480005 2024-07-02,09:05:26.000,184,11001152,13565,0,1719911125,13044.595145530002,63.93765297000209,53457.87996288 2024-07-02,09:05:27.000,184,11001147,13925,0,1719911126,13044.574936600002,64.0363407900004,53457.87996288 2024-07-02,09:05:28.000,184,11001160,14005,0,1719911127,13044.588409219992,64.08568470000318,53457.87297576 2024-07-02,09:05:29.000,184,11001184,14245,0,1719911128,13044.622090769997,64.17732339000213,53457.88695000001 2024-07-02,09:05:30.000,184,11001154,14005,0,1719911129,13044.595145530002,64.24076556000364,53457.865988640006 2024-07-02,09:05:31.000,184,11001137,14285,0,1719911130,13044.622090769997,64.29715859999851,53457.83105304 2024-07-02,09:05:32.000,184,11001167,13805,0,1719911131,13044.682717559997,64.36764989999938,53457.8520144 2024-07-02,09:05:33.000,184,11001149,13885,0,1719911132,13044.655772320002,64.40289555000345,53457.817078800006 2024-07-02,09:05:34.000,184,11001133,13965,0,1719911133,13044.669244939992,64.48748511000304,53457.85900152001 2024-07-02,09:05:35.000,184,11001151,13765,0,1719911134,13044.716399110002,64.58617293000134,53457.78913032001 2024-07-02,09:05:36.000,184,11001197,14205,0,1719911135,13044.716399110002,64.64256597000349,53457.8520144 2024-07-02,09:05:37.000,184,11001164,13885,0,1719911136,13044.736608040002,64.691909879999,53457.8520144 2024-07-02,09:05:38.000,184,11001147,13685,0,1719911137,13044.810707449993,64.72715553000307,53457.82406592 2024-07-02,09:05:39.000,184,11001216,13885,0,1719911138,13044.790498519993,64.8046959600033,53457.817078800006 2024-07-02,09:05:40.000,184,11001103,13765,0,1719911139,13044.830916379993,64.89633465000225,53457.817078800006 2024-07-02,09:05:41.000,184,11001120,13965,0,1719911140,13044.918488409989,64.9527276900044,53457.83804016001 2024-07-02,09:05:42.000,184,11001125,13885,0,1719911141,13044.911752099993,64.99502247000055,53457.817078800006 2024-07-02,09:05:43.000,184,11001121,13765,0,1719911142,13044.985851509999,65.00912072999927,53457.845027280004 2024-07-02,09:05:44.000,184,11001166,14325,0,1719911143,13044.985851509999,65.07256290000078,53457.80310456 2024-07-02,09:05:45.000,184,11001117,13645,0,1719911144,13045.046478299999,65.150103330001,53457.817078800006 2024-07-02,09:05:46.000,184,11001183,13885,0,1719911145,13045.08015984999,65.0866611599995,53457.7821432 2024-07-02,09:05:47.000,184,11001126,14005,0,1719911146,13045.10710509,65.1148576800042,53457.83804016001 2024-07-02,09:05:48.000,184,11001195,13565,0,1719911147,13045.194677119995,65.13600507000228,53457.78913032001 2024-07-02,09:05:49.000,184,11001147,13965,0,1719911148,13045.275512839995,65.17125071999908,53457.87297576 2024-07-02,09:05:50.000,184,11001110,13565,0,1719911149,13045.30245807999,65.19944724000379,53457.796117440004 2024-07-02,09:05:51.000,184,11001206,14045,0,1719911150,13045.36308486999,65.16420158999972,53457.80310456 2024-07-02,09:05:52.000,184,11001157,13565,0,1719911151,13045.42371165999,65.14305420000164,53457.8520144 2024-07-02,09:05:53.000,184,11001121,14005,0,1719911152,13045.477602139996,65.13600507000228,53457.81009168001 2024-07-02,09:05:54.000,184,11001135,14405,0,1719911153,13045.524756309991,65.13600507000228,53457.8520144 2024-07-02,09:05:55.000,184,11001123,13965,0,1719911154,13045.592119410001,65.150103330001,53457.817078800006 2024-07-02,09:05:56.000,184,11001137,14365,0,1719911155,13045.639273579996,65.1148576800042,53457.83105304 2024-07-02,09:05:57.000,184,11001180,13965,0,1719911156,13045.693164060001,65.1148576800042,53457.83105304 2024-07-02,09:05:58.000,184,11001132,13925,0,1719911157,13045.733581920002,65.13600507000228,53457.82406592 2024-07-02,09:05:59.000,184,11001132,14365,0,1719911158,13045.767263469992,65.10075941999821,53457.87297576 2024-07-02,09:06:00.000,184,11001104,13405,0,1719911159,13045.794208710002,65.0866611599995,53457.87297576 2024-07-02,09:06:01.000,184,11001086,14205,0,1719911160,13045.834626570002,65.10780855000485,53457.90092424 2024-07-02,09:06:02.000,184,11001162,13565,0,1719911161,13045.861571809997,65.12190681000357,53457.87297576 2024-07-02,09:06:03.000,184,11001130,13765,0,1719911162,13045.848099189992,65.10780855000485,53457.85900152001 2024-07-02,09:06:04.000,184,11001125,13885,0,1719911163,13045.908725979993,65.10075941999821,53457.87996288 2024-07-02,09:06:05.000,184,11001178,14125,0,1719911164,13045.928934909993,65.10780855000485,53457.82406592 2024-07-02,09:06:06.000,184,11001155,13725,0,1719911165,13045.915462290002,65.06551377000142,53457.83105304 2024-07-02,09:06:07.000,184,11001133,13845,0,1719911166,13045.935671220002,65.07256290000078,53457.83105304 2024-07-02,09:06:08.000,184,11001133,13845,0,1719911167,13045.976089080003,65.06551377000142,53457.83105304 2024-07-02,09:06:09.000,184,11001130,14125,0,1719911168,13045.982825389998,65.0514155100027,53457.87996288 2024-07-02,09:06:10.000,184,11001156,14245,0,1719911169,13046.009770629993,65.04436638000334,53457.817078800006 2024-07-02,09:06:11.000,184,11001166,13765,0,1719911170,13046.029979559993,65.04436638000334,53457.78913032001 2024-07-02,09:06:12.000,184,11001086,13965,0,1719911171,13046.036715869988,65.03026812000462,53457.76118184 2024-07-02,09:06:13.000,184,11001087,13965,0,1719911172,13046.029979559993,65.00912072999927,53457.81009168001 2024-07-02,09:06:14.000,184,11001177,13685,0,1719911173,13046.003034319998,64.97387508000247,53457.78913032001 2024-07-02,09:06:15.000,184,11001109,14245,0,1719911174,13046.077133729988,64.95977682000375,53457.76118184 2024-07-02,09:06:16.000,184,11001146,13765,0,1719911175,13046.077133729988,64.9386294299984,53457.78913032001 2024-07-02,09:06:17.000,184,11001125,14485,0,1719911176,13046.009770629993,64.9527276900044,53457.72624624 2024-07-02,09:06:18.000,184,11001100,14005,0,1719911177,13046.029979559993,64.92453116999968,53457.73323336 2024-07-02,09:06:19.000,184,11001175,13725,0,1719911178,13045.976089080003,64.89633465000225,53457.66336216 2024-07-02,09:06:20.000,184,11001142,13725,0,1719911179,13046.003034319998,64.86813813000481,53457.70528488 2024-07-02,09:06:21.000,184,11001174,14085,0,1719911180,13045.935671220002,64.8399416100001,53457.74022048001 2024-07-02,09:06:22.000,184,11001174,14165,0,1719911181,13045.949143839993,64.79059770000458,53457.68432352 2024-07-02,09:06:23.000,184,11001139,14205,0,1719911182,13045.915462290002,64.73420466000243,53457.59349096 2024-07-02,09:06:24.000,184,11001148,13645,0,1719911183,13045.915462290002,64.691909879999,53457.649387920006 2024-07-02,09:06:25.000,184,11001146,13805,0,1719911184,13045.901989669997,64.60027119000006,53457.579516720005 2024-07-02,09:06:26.000,184,11001157,14085,0,1719911185,13045.895253360002,64.57207467000262,53457.628426560004 2024-07-02,09:06:27.000,184,11001109,13605,0,1719911186,13045.908725979993,64.50863250000111,53457.58650384 2024-07-02,09:06:28.000,184,11001123,13925,0,1719911187,13045.875044430002,64.48748511000304,53457.56554248 2024-07-02,09:06:29.000,184,11001169,14205,0,1719911188,13045.861571809997,64.42404294000153,53457.55156824001 2024-07-02,09:06:30.000,184,11001139,13685,0,1719911189,13045.841362879997,64.38879729000473,53457.47470992001 2024-07-02,09:06:31.000,184,11001153,13725,0,1719911190,13045.875044430002,64.33945338000194,53457.49567128 2024-07-02,09:06:32.000,184,11001162,14085,0,1719911191,13045.841362879997,64.24076556000364,53457.42580008 2024-07-02,09:06:33.000,184,11001159,13925,0,1719911192,13045.854835500002,64.20551990999957,53457.411825840005 2024-07-02,09:06:34.000,184,11001175,13725,0,1719911193,13045.848099189992,64.1491268700047,53457.38387736001 2024-07-02,09:06:35.000,184,11001131,14165,0,1719911194,13045.875044430002,64.06453730999783,53457.39086448 2024-07-02,09:06:36.000,184,11001208,13925,0,1719911195,13045.875044430002,64.05748817999847,53457.33496752001 2024-07-02,09:06:37.000,184,11001194,14005,0,1719911196,13045.800945019997,64.01519340000232,53457.21618648001 2024-07-02,09:06:38.000,184,11001135,14245,0,1719911197,13045.841362879997,63.94470210000145,53457.293044800004 2024-07-02,09:06:39.000,184,11001134,14085,0,1719911198,13045.814417640002,63.92355471000337,53457.30003192 2024-07-02,09:06:40.000,184,11001185,14125,0,1719911199,13045.747054539992,63.916505580004014,53457.27208344 2024-07-02,09:06:41.000,184,11001224,14005,0,1719911200,13045.733581920002,63.90240731999802,53457.244134960005 2024-07-02,09:06:42.000,184,11001120,13885,0,1719911201,13045.686427749992,63.87421080000058,53457.18125088 2024-07-02,09:06:43.000,184,11001154,14325,0,1719911202,13045.686427749992,63.88125992999994,53457.174263760004 2024-07-02,09:06:44.000,184,11001150,13765,0,1719911203,13045.605592029991,63.88125992999994,53457.13932816001 2024-07-02,09:06:45.000,184,11001215,13765,0,1719911204,13045.571910480001,63.867161670001224,53457.11137968 2024-07-02,09:06:46.000,184,11001116,14165,0,1719911205,13045.558437859996,63.83896515000379,53457.1533024 2024-07-02,09:06:47.000,184,11001134,13885,0,1719911206,13045.518019999996,63.789621240001,53457.125353920004 2024-07-02,09:06:48.000,184,11001195,13965,0,1719911207,13045.477602139996,63.7543755900042,53457.04849560001 2024-07-02,09:06:49.000,184,11001215,13845,0,1719911208,13045.457393209996,63.70503168000141,53457.04150848 2024-07-02,09:06:50.000,184,11001131,13845,0,1719911209,13045.39003011,63.6415895099999,53456.97163728001 2024-07-02,09:06:51.000,184,11001131,14045,0,1719911210,13045.39003011,63.627491250001185,53456.957663040004 2024-07-02,09:06:52.000,184,11001141,14085,0,1719911211,13045.39003011,63.60634386000311,53456.98561152 2024-07-02,09:06:53.000,184,11001142,13845,0,1719911212,13045.36308486999,63.578147339998395,53457.01356 2024-07-02,09:06:54.000,184,11001147,13565,0,1719911213,13045.315930699995,63.571098209999036,53456.86683048 2024-07-02,09:06:55.000,184,11001152,14045,0,1719911214,13045.34961225,63.5429016900016,53456.859843360005 2024-07-02,09:06:56.000,184,11001140,14245,0,1719911215,13045.275512839995,63.49355777999881,53456.85285624001 2024-07-02,09:06:57.000,184,11001146,14245,0,1719911216,13045.255303909995,63.50060690999817,53456.82490776 2024-07-02,09:06:58.000,184,11001146,13725,0,1719911217,13045.22835867,63.50060690999817,53456.77599792 2024-07-02,09:06:59.000,184,11001181,13645,0,1719911218,13045.16099556999,63.52175430000352,53456.77599792 2024-07-02,09:07:00.000,184,11001140,13845,0,1719911219,13045.12731402,63.47945952000009,53456.79695928 2024-07-02,09:07:01.000,184,11001105,13805,0,1719911220,13045.113841399994,63.50060690999817,53456.70612672 2024-07-02,09:07:02.000,184,11001167,13845,0,1719911221,13045.10710509,63.458312130002014,53456.71311384001 2024-07-02,09:07:03.000,184,11001129,13845,0,1719911222,13045.10710509,63.47241039000073,53456.78298504001 2024-07-02,09:07:04.000,184,11001151,13805,0,1719911223,13045.033005679994,63.444213870003296,53456.68516536001 2024-07-02,09:07:05.000,184,11001201,14125,0,1719911224,13045.046478299999,63.42306647999794,53456.6991396 2024-07-02,09:07:06.000,184,11001137,14165,0,1719911225,13045.093632469994,63.43716474000394,53456.65721688 2024-07-02,09:07:07.000,184,11001197,14205,0,1719911226,13045.046478299999,63.451263000002655,53456.524461600005 2024-07-02,09:07:08.000,184,11001175,13725,0,1719911227,13045.03974198999,63.47241039000073,53456.63625552001 2024-07-02,09:07:09.000,184,11001173,14365,0,1719911228,13045.08015984999,63.54995082000096,53456.622281280004 2024-07-02,09:07:10.000,184,11001170,13725,0,1719911229,13045.026269369999,63.52175430000352,53456.622281280004 2024-07-02,09:07:11.000,184,11001188,14325,0,1719911230,13045.03974198999,63.52175430000352,53456.55241008 2024-07-02,09:07:12.000,184,11001138,13645,0,1719911231,13044.992587819994,63.55699995000032,53456.53144872 2024-07-02,09:07:13.000,184,11001183,14285,0,1719911232,13045.019533059989,63.585196469997754,53456.587345679996 2024-07-02,09:07:14.000,184,11001183,14085,0,1719911233,13045.006060439999,63.620442120001826,53456.573371440005 2024-07-02,09:07:15.000,184,11001169,14245,0,1719911234,13044.979115199989,63.585196469997754,53456.53843584 2024-07-02,09:07:16.000,184,11001125,13685,0,1719911235,13044.972378889994,63.61339299000247,53456.56638432001 2024-07-02,09:07:17.000,184,11001098,14405,0,1719911236,13044.979115199989,63.6415895099999,53456.60131992 2024-07-02,09:07:18.000,184,11001120,13965,0,1719911237,13044.952169959994,63.634540380000544,53456.56638432001 2024-07-02,09:07:19.000,184,11001179,13485,0,1719911238,13044.945433649998,63.65568776999862,53456.573371440005 2024-07-02,09:07:20.000,184,11001221,13885,0,1719911239,13044.952169959994,63.66273689999798,53456.59433280001 2024-07-02,09:07:21.000,184,11001161,13805,0,1719911240,13044.985851509999,63.669786030004616,53456.53144872 2024-07-02,09:07:22.000,184,11001253,14045,0,1719911241,13044.958906269989,63.683884290003334,53456.5593972 2024-07-02,09:07:23.000,184,11001194,14285,0,1719911242,13044.985851509999,63.683884290003334,53456.59433280001 2024-07-02,09:07:24.000,184,11001191,14165,0,1719911243,13045.012796749994,63.69093342000269,53456.59433280001 2024-07-02,09:07:25.000,184,11001204,13925,0,1719911244,13045.03974198999,63.71208081000077,53456.524461600005 2024-07-02,09:07:26.000,184,11001212,14285,0,1719911245,13045.053214609994,63.69093342000269,53456.524461600005 2024-07-02,09:07:27.000,184,11001185,13725,0,1719911246,13045.05995091999,63.72617906999949,53456.53843584 2024-07-02,09:07:28.000,184,11001152,13405,0,1719911247,13045.066687229999,63.73322819999885,53456.51048736 2024-07-02,09:07:29.000,184,11001164,13925,0,1719911248,13045.033005679994,63.77552298000228,53456.524461600005 2024-07-02,09:07:30.000,184,11001173,13645,0,1719911249,13044.992587819994,63.796670370000356,53456.50350024 2024-07-02,09:07:31.000,184,11001161,13445,0,1719911250,13045.012796749994,63.83191602000443,53456.489526 2024-07-02,09:07:32.000,184,11001197,13525,0,1719911251,13045.006060439999,63.817817759998434,53456.44061616 2024-07-02,09:07:33.000,184,11001174,14125,0,1719911252,13045.012796749994,63.83896515000379,53456.454590400004 2024-07-02,09:07:34.000,184,11001194,13405,0,1719911253,13044.999324129989,63.853063410002505,53456.49651312001 2024-07-02,09:07:35.000,184,11001157,13485,0,1719911254,13045.019533059989,63.853063410002505,53456.46157752 2024-07-02,09:07:36.000,184,11001180,13765,0,1719911255,13045.03974198999,63.803719499999715,53456.41266768 2024-07-02,09:07:37.000,184,11001177,14125,0,1719911256,13045.012796749994,63.803719499999715,53456.37773208001 2024-07-02,09:07:38.000,184,11001117,13725,0,1719911257,13045.05995091999,63.817817759998434,53456.34978360001 2024-07-02,09:07:39.000,184,11001120,14085,0,1719911258,13045.033005679994,63.83896515000379,53456.34279648 2024-07-02,09:07:40.000,184,11001204,13765,0,1719911259,13045.012796749994,63.817817759998434,53456.307860880006 2024-07-02,09:07:41.000,184,11001152,13685,0,1719911260,13045.019533059989,63.860112540001865,53456.286899520004 2024-07-02,09:07:42.000,184,11001160,13565,0,1719911261,13044.992587819994,63.89535818999866,53456.19606696 2024-07-02,09:07:43.000,184,11001179,14045,0,1719911262,13044.979115199989,63.95175123000081,53456.23100256001 2024-07-02,09:07:44.000,184,11001167,13925,0,1719911263,13044.938697339989,64.01519340000232,53456.21004120001 2024-07-02,09:07:45.000,184,11001158,13405,0,1719911264,13044.898279479989,64.02929166000104,53456.19606696 2024-07-02,09:07:46.000,184,11001157,13805,0,1719911265,13044.851125309993,64.05748817999847,53456.12619576 2024-07-02,09:07:47.000,184,11001178,13885,0,1719911266,13044.783762209998,64.11388122000062,53456.12619576 2024-07-02,09:07:48.000,184,11001191,14285,0,1719911267,13044.763553279998,64.11388122000062,53456.09824728 2024-07-02,09:07:49.000,184,11001199,13805,0,1719911268,13044.729871729993,64.1350286099987,53456.05632456 2024-07-02,09:07:50.000,184,11001206,14125,0,1719911269,13044.723135419998,64.17027426000277,53456.00741472 2024-07-02,09:07:51.000,184,11001174,13885,0,1719911270,13044.662508629997,64.17027426000277,53455.97946624 2024-07-02,09:07:52.000,184,11001166,13805,0,1719911271,13044.675981250002,64.17732339000213,53455.90959504 2024-07-02,09:07:53.000,184,11001160,13565,0,1719911272,13044.669244939992,64.21961816999828,53455.9305564 2024-07-02,09:07:54.000,184,11001144,13645,0,1719911273,13044.689453869993,64.21961816999828,53455.916582159996 2024-07-02,09:07:55.000,184,11001163,14045,0,1719911274,13044.689453869993,64.21961816999828,53455.82574960001 2024-07-02,09:07:56.000,184,11001185,14045,0,1719911275,13044.682717559997,64.25486382000236,53455.84671096001 2024-07-02,09:07:57.000,184,11001150,13925,0,1719911276,13044.696190180002,64.26896208000107,53455.76985264 2024-07-02,09:07:58.000,184,11001203,13765,0,1719911277,13044.716399110002,64.27601121000043,53455.75587840001 2024-07-02,09:07:59.000,184,11001200,14085,0,1719911278,13044.756816970003,64.29715859999851,53455.783826880004 2024-07-02,09:08:00.000,184,11001168,13725,0,1719911279,13044.817443759988,64.3112568600045,53455.77683976001 2024-07-02,09:08:01.000,184,11001186,13925,0,1719911280,13044.837652689988,64.3465025100013,53455.70696856001 2024-07-02,09:08:02.000,184,11001177,13965,0,1719911281,13044.851125309993,64.35355164000066,53455.7209428 2024-07-02,09:08:03.000,184,11001200,13885,0,1719911282,13044.911752099993,64.3817481599981,53455.69299432 2024-07-02,09:08:04.000,184,11001231,13725,0,1719911283,13044.891543169993,64.37469902999874,53455.67203296 2024-07-02,09:08:05.000,184,11001205,14285,0,1719911284,13044.891543169993,64.3817481599981,53455.69998144 2024-07-02,09:08:06.000,184,11001172,14205,0,1719911285,13044.952169959994,64.36060077000002,53455.62312312 2024-07-02,09:08:07.000,184,11001219,13685,0,1719911286,13044.952169959994,64.35355164000066,53455.616136000004 2024-07-02,09:08:08.000,184,11001194,13725,0,1719911287,13044.985851509999,64.33240425000258,53455.63011024001 2024-07-02,09:08:09.000,184,11001177,14245,0,1719911288,13044.992587819994,64.30420772999787,53455.567226160005 2024-07-02,09:08:10.000,184,11001154,13725,0,1719911289,13045.05995091999,64.27601121000043,53455.5462648 2024-07-02,09:08:11.000,184,11001190,13725,0,1719911290,13045.10710509,64.26191295000172,53455.56023904001 2024-07-02,09:08:12.000,184,11001127,14285,0,1719911291,13045.12731402,64.23371643000428,53455.58818752001 2024-07-02,09:08:13.000,184,11001171,14005,0,1719911292,13045.16773188,64.19142165000085,53455.55325192 2024-07-02,09:08:14.000,184,11001191,14045,0,1719911293,13045.22162235999,64.21256903999893,53455.51132920001 2024-07-02,09:08:15.000,184,11001207,14245,0,1719911294,13045.255303909995,64.17732339000213,53455.567226160005 2024-07-02,09:08:16.000,184,11001167,14205,0,1719911295,13045.315930699995,64.19142165000085,53455.50434208 2024-07-02,09:08:17.000,184,11001201,13765,0,1719911296,13045.34287593999,64.19142165000085,53455.5462648 2024-07-02,09:08:18.000,184,11001180,13645,0,1719911297,13045.356348559995,64.16322513000341,53455.48338072 2024-07-02,09:08:19.000,184,11001186,14165,0,1719911298,13045.34287593999,64.15617600000405,53455.45543224 2024-07-02,09:08:20.000,184,11001158,14125,0,1719911299,13045.376557489995,64.10683209000126,53455.50434208 2024-07-02,09:08:21.000,184,11001146,14045,0,1719911300,13045.376557489995,64.09273383000254,53455.43447088 2024-07-02,09:08:22.000,184,11001183,14005,0,1719911301,13045.376557489995,64.09273383000254,53455.45543224 2024-07-02,09:08:23.000,184,11001133,14245,0,1719911302,13045.39003011,64.05748817999847,53455.45543224 2024-07-02,09:08:24.000,184,11001171,13805,0,1719911303,13045.416975349995,63.99404601000424,53455.43447088 2024-07-02,09:08:25.000,184,11001197,13965,0,1719911304,13045.416975349995,63.98699688000488,53455.39254816001 2024-07-02,09:08:26.000,184,11001135,13565,0,1719911305,13045.39003011,63.92355471000337,53455.38556104 2024-07-02,09:08:27.000,184,11001115,13725,0,1719911306,13045.437184279996,63.867161670001224,53455.32267696001 2024-07-02,09:08:28.000,184,11001124,13965,0,1719911307,13045.437184279996,63.796670370000356,53455.37158680001 2024-07-02,09:08:29.000,184,11001149,13805,0,1719911308,13045.43044797,63.73322819999885,53455.31568984 2024-07-02,09:08:30.000,184,11001175,14325,0,1719911309,13045.457393209996,63.669786030004616,53455.31568984 2024-07-02,09:08:31.000,184,11001122,13805,0,1719911310,13045.4506569,63.61339299000247,53455.31568984 2024-07-02,09:08:32.000,184,11001136,13725,0,1719911311,13045.47086583,63.56404907999968,53455.31568984 2024-07-02,09:08:33.000,184,11001138,14085,0,1719911312,13045.477602139996,63.47945952000009,53455.3366512 2024-07-02,09:08:34.000,184,11001181,13845,0,1719911313,13045.457393209996,63.408968219999224,53455.301715600006 2024-07-02,09:08:35.000,184,11001161,13725,0,1719911314,13045.43044797,63.32437865999964,53455.25280576001 2024-07-02,09:08:36.000,184,11001131,14245,0,1719911315,13045.457393209996,63.345526049997716,53455.25979288 2024-07-02,09:08:37.000,184,11001170,13805,0,1719911316,13045.46412951999,63.331427789999,53455.182934560005 2024-07-02,09:08:38.000,184,11001142,13845,0,1719911317,13045.42371165999,63.275034750004124,53455.22485728001 2024-07-02,09:08:39.000,184,11001151,14245,0,1719911318,13045.44392058999,63.25388735999877,53455.22485728001 2024-07-02,09:08:40.000,184,11001197,14085,0,1719911319,13045.396766419995,63.225690840001334,53455.245818639996 2024-07-02,09:08:41.000,184,11001109,14205,0,1719911320,13045.356348559995,63.218641710001975,53455.18992168 2024-07-02,09:08:42.000,184,11001179,13845,0,1719911321,13045.336139629995,63.169297799999185,53455.21088304 2024-07-02,09:08:43.000,184,11001200,13805,0,1719911322,13045.32940332,63.176346929998545,53455.182934560005 2024-07-02,09:08:44.000,184,11001125,14005,0,1719911323,13045.30919439,63.14110128000175,53455.09908912 2024-07-02,09:08:45.000,184,11001152,13925,0,1719911324,13045.235094979995,63.12700302000303,53455.09908912 2024-07-02,09:08:46.000,184,11001154,13805,0,1719911325,13045.24183128999,63.14815041000111,53455.134024720006 2024-07-02,09:08:47.000,184,11001121,13725,0,1719911326,13045.20141342999,63.10585562999768,53455.08511488001 2024-07-02,09:08:48.000,184,11001100,13845,0,1719911327,13045.18120449999,63.07765911000024,53455.12703760001 2024-07-02,09:08:49.000,184,11001162,14045,0,1719911328,13045.16773188,63.07765911000024,53455.05716640001 2024-07-02,09:08:50.000,184,11001202,13605,0,1719911329,13045.14078663999,63.042413460003445,53455.064153520005 2024-07-02,09:08:51.000,184,11001163,14245,0,1719911330,13045.113841399994,63.042413460003445,53455.00825656001 2024-07-02,09:08:52.000,184,11001150,14005,0,1719911331,13045.10036877999,63.10585562999768,53455.07114064 2024-07-02,09:08:53.000,184,11001138,13965,0,1719911332,13045.12057770999,63.12700302000303,53455.05716640001 2024-07-02,09:08:54.000,184,11001148,13845,0,1719911333,13045.093632469994,63.13405215000239,53454.99428232 2024-07-02,09:08:55.000,184,11001178,14165,0,1719911334,13045.073423539994,63.14110128000175,53455.03620504001 2024-07-02,09:08:56.000,184,11001160,14085,0,1719911335,13045.073423539994,63.1974943200039,53455.02921792 2024-07-02,09:08:57.000,184,11001147,14005,0,1719911336,13045.046478299999,63.176346929998545,53454.98729520001 2024-07-02,09:08:58.000,184,11001121,13885,0,1719911337,13045.019533059989,63.225690840001334,53454.99428232 2024-07-02,09:08:59.000,184,11001135,13605,0,1719911338,13044.979115199989,63.23978910000005,53455.00126944 2024-07-02,09:09:00.000,184,11001177,14125,0,1719911339,13044.965642579999,63.28913301000284,53454.92441112 2024-07-02,09:09:01.000,184,11001183,13565,0,1719911340,13044.945433649998,63.331427789999,53454.966333840006 2024-07-02,09:09:02.000,184,11001158,13525,0,1719911341,13044.958906269989,63.36667344000307,53454.93838536001 2024-07-02,09:09:03.000,184,11001116,13765,0,1719911342,13044.938697339989,63.401919089999865,53454.93139824 2024-07-02,09:09:04.000,184,11001157,13805,0,1719911343,13044.911752099993,63.43716474000394,53454.93838536001 2024-07-02,09:09:05.000,184,11001131,13565,0,1719911344,13044.884806859998,63.46536126000137,53454.86851416001 2024-07-02,09:09:06.000,184,11001117,14085,0,1719911345,13044.878070549988,63.49355777999881,53454.90344976 2024-07-02,09:09:07.000,184,11001042,14165,0,1719911346,13044.871334239993,63.5429016900016,53454.896462640005 2024-07-02,09:09:08.000,184,11001166,14125,0,1719911347,13044.911752099993,63.59224560000439,53454.95934672001 2024-07-02,09:09:09.000,184,11001178,13685,0,1719911348,13044.952169959994,63.61339299000247,53454.90344976 2024-07-02,09:09:10.000,184,11001183,14165,0,1719911349,13044.985851509999,63.64863863999926,53454.91742400001 2024-07-02,09:09:11.000,184,11001183,13885,0,1719911350,13044.992587819994,63.683884290003334,53454.910436879996 2024-07-02,09:09:12.000,184,11001138,14005,0,1719911351,13045.026269369999,63.74732646000484,53454.93139824 2024-07-02,09:09:13.000,184,11001161,14005,0,1719911352,13045.066687229999,63.76142472000356,53454.9523596 2024-07-02,09:09:14.000,184,11001138,13725,0,1719911353,13045.12731402,63.78257211000164,53454.95934672001 2024-07-02,09:09:15.000,184,11001220,13965,0,1719911354,13045.20814974,63.82486688999779,53454.98729520001 2024-07-02,09:09:16.000,184,11001185,14485,0,1719911355,13045.214886049995,63.83191602000443,53454.93139824 2024-07-02,09:09:17.000,184,11001169,14085,0,1719911356,13045.22162235999,63.8883090599993,53454.9523596 2024-07-02,09:09:18.000,184,11001169,14285,0,1719911357,13045.255303909995,63.93060384000273,53454.95934672001 2024-07-02,09:09:19.000,184,11001148,13885,0,1719911358,13045.32266700999,63.93765297000209,53455.0222308 2024-07-02,09:09:20.000,184,11001160,13965,0,1719911359,13045.30919439,63.98699688000488,53454.91742400001 2024-07-02,09:09:21.000,184,11001175,14045,0,1719911360,13045.34287593999,64.02224253000168,53455.00126944 2024-07-02,09:09:22.000,184,11001181,13925,0,1719911361,13045.356348559995,64.05043904999911,53455.00825656001 2024-07-02,09:09:23.000,184,11001137,13965,0,1719911362,13045.437184279996,64.07158644000447,53455.05716640001 2024-07-02,09:09:24.000,184,11001138,14165,0,1719911363,13045.44392058999,64.07863557000383,53455.05017928 2024-07-02,09:09:25.000,184,11001165,13365,0,1719911364,13045.416975349995,64.07863557000383,53455.07114064 2024-07-02,09:09:26.000,184,11001183,13765,0,1719911365,13045.48433844999,64.08568470000318,53455.092102 2024-07-02,09:09:27.000,184,11001190,14125,0,1719911366,13045.44392058999,64.12093034999998,53455.064153520005 2024-07-02,09:09:28.000,184,11001146,13885,0,1719911367,13045.49107476,64.0997829600019,53455.09908912 2024-07-02,09:09:29.000,184,11001159,13885,0,1719911368,13045.504547379991,64.09273383000254,53455.10607624001 2024-07-02,09:09:30.000,184,11001133,13765,0,1719911369,13045.578646789996,64.05043904999911,53455.16896032 2024-07-02,09:09:31.000,184,11001167,14045,0,1719911370,13045.578646789996,64.01519340000232,53455.064153520005 2024-07-02,09:09:32.000,184,11001150,13725,0,1719911371,13045.619064649996,64.00814427000296,53455.14799896 2024-07-02,09:09:33.000,184,11001169,14085,0,1719911372,13045.679691439997,64.0010951400036,53455.14799896 2024-07-02,09:09:34.000,184,11001158,14165,0,1719911373,13045.720109299997,64.00814427000296,53455.1619732 2024-07-02,09:09:35.000,184,11001163,13685,0,1719911374,13045.767263469992,63.97289861999889,53455.16896032 2024-07-02,09:09:36.000,184,11001156,13725,0,1719911375,13045.773999780002,63.98699688000488,53455.1619732 2024-07-02,09:09:37.000,184,11001074,13725,0,1719911376,13045.773999780002,64.02224253000168,53455.1619732 2024-07-02,09:09:38.000,184,11001162,14165,0,1719911377,13045.821153949997,64.00814427000296,53455.21088304 2024-07-02,09:09:39.000,184,11001158,14245,0,1719911378,13045.814417640002,64.04338991999975,53455.28774136 2024-07-02,09:09:40.000,184,11001168,14085,0,1719911379,13045.814417640002,64.04338991999975,53455.1969088 2024-07-02,09:09:41.000,184,11001141,14205,0,1719911380,13045.814417640002,64.0997829600019,53455.21787016 2024-07-02,09:09:42.000,184,11001166,14285,0,1719911381,13045.854835500002,64.1350286099987,53455.22485728001 2024-07-02,09:09:43.000,184,11001180,13725,0,1719911382,13045.841362879997,64.17027426000277,53455.27376712001 2024-07-02,09:09:44.000,184,11001140,13725,0,1719911383,13045.861571809997,64.19142165000085,53455.231844400005 2024-07-02,09:09:45.000,184,11001178,14085,0,1719911384,13045.895253360002,64.21961816999828,53455.22485728001 2024-07-02,09:09:46.000,184,11001167,13725,0,1719911385,13045.915462290002,64.26896208000107,53455.25280576001 2024-07-02,09:09:47.000,184,11001127,13965,0,1719911386,13045.881780739997,64.29715859999851,53455.23883152 2024-07-02,09:09:48.000,184,11001208,13885,0,1719911387,13045.922198599998,64.31830599000386,53455.25979288 2024-07-02,09:09:49.000,184,11001122,14045,0,1719911388,13045.922198599998,64.33945338000194,53455.21088304 2024-07-02,09:09:50.000,184,11001161,13885,0,1719911389,13045.962616459998,64.35355164000066,53455.25979288 2024-07-02,09:09:51.000,184,11001155,14245,0,1719911390,13045.989561699993,64.39584642000409,53455.22485728001 2024-07-02,09:09:52.000,184,11001165,13885,0,1719911391,13046.023243249998,64.39584642000409,53455.25280576001 2024-07-02,09:09:53.000,184,11001200,14205,0,1719911392,13046.050188489993,64.3817481599981,53455.25979288 2024-07-02,09:09:54.000,184,11001135,14125,0,1719911393,13046.083870039998,64.37469902999874,53455.280754240004 2024-07-02,09:09:55.000,184,11001129,14045,0,1719911394,13046.117551589989,64.37469902999874,53455.301715600006 2024-07-02,09:09:56.000,184,11001174,13845,0,1719911395,13046.157969449989,64.39584642000409,53455.280754240004 2024-07-02,09:09:57.000,184,11001171,13845,0,1719911396,13046.124287899998,64.38879729000473,53455.280754240004 2024-07-02,09:09:58.000,184,11001149,14085,0,1719911397,13046.171442069994,64.39584642000409,53455.30870272 2024-07-02,09:09:59.000,184,11001200,13845,0,1719911398,13046.164705759998,64.40994468000281,53455.34363832001 2024-07-02,09:10:00.000,184,11001184,14125,0,1719911399,13046.157969449989,64.39584642000409,53455.37158680001 2024-07-02,09:10:01.000,184,11001155,13645,0,1719911400,13046.211859929994,64.43814120000025,53455.350625440005 2024-07-02,09:10:02.000,184,11001174,13845,0,1719911401,13046.225332549999,64.40289555000345,53455.36459968 2024-07-02,09:10:03.000,184,11001139,14165,0,1719911402,13046.252277789994,64.43814120000025,53455.3366512 2024-07-02,09:10:04.000,184,11001132,13765,0,1719911403,13046.285959339999,64.43814120000025,53455.38556104 2024-07-02,09:10:05.000,184,11001124,14405,0,1719911404,13046.238805169989,64.42404294000153,53455.37857392 2024-07-02,09:10:06.000,184,11001189,14005,0,1719911405,13046.232068859994,64.40289555000345,53455.3366512 2024-07-02,09:10:07.000,184,11001156,13925,0,1719911406,13046.25901409999,64.39584642000409,53455.36459968 2024-07-02,09:10:08.000,184,11001156,13885,0,1719911407,13046.25901409999,64.35355164000066,53455.37158680001 2024-07-02,09:10:09.000,184,11001176,14085,0,1719911408,13046.25901409999,64.36764989999938,53455.39254816001 2024-07-02,09:10:10.000,184,11001161,14165,0,1719911409,13046.306168269999,64.29715859999851,53455.38556104 2024-07-02,09:10:11.000,184,11001190,13925,0,1719911410,13046.285959339999,64.29715859999851,53455.37158680001 2024-07-02,09:10:12.000,184,11001194,14325,0,1719911411,13046.27922302999,64.3112568600045,53455.3366512 2024-07-02,09:10:13.000,184,11001157,13885,0,1719911412,13046.245541479999,64.32535512000322,53455.3366512 2024-07-02,09:10:14.000,184,11001148,14165,0,1719911413,13046.285959339999,64.32535512000322,53455.34363832001 2024-07-02,09:10:15.000,184,11001164,13965,0,1719911414,13046.333113509994,64.3112568600045,53455.301715600006 2024-07-02,09:10:16.000,184,11001166,13845,0,1719911415,13046.29943195999,64.29715859999851,53455.36459968 2024-07-02,09:10:17.000,184,11001198,13645,0,1719911416,13046.25901409999,64.3465025100013,53455.30870272 2024-07-02,09:10:18.000,184,11001147,13805,0,1719911417,13046.29943195999,64.32535512000322,53455.39254816001 2024-07-02,09:10:19.000,184,11001122,13925,0,1719911418,13046.312904579994,64.37469902999874,53455.34363832001 2024-07-02,09:10:20.000,184,11001152,14365,0,1719911419,13046.312904579994,64.37469902999874,53455.35761256 2024-07-02,09:10:21.000,184,11001198,13725,0,1719911420,13046.238805169989,64.42404294000153,53455.32966408 2024-07-02,09:10:22.000,184,11001168,14205,0,1719911421,13046.225332549999,64.43109207000089,53455.27376712001 2024-07-02,09:10:23.000,184,11001118,13765,0,1719911422,13046.198387309989,64.48043598000368,53455.26678 2024-07-02,09:10:24.000,184,11001186,13725,0,1719911423,13046.151233139994,64.51568163000047,53455.26678 2024-07-02,09:10:25.000,184,11001187,14205,0,1719911424,13046.144496829998,64.46633771999768,53455.22485728001 2024-07-02,09:10:26.000,184,11001151,13925,0,1719911425,13046.144496829998,64.47338685000432,53455.20389592001 2024-07-02,09:10:27.000,184,11001128,13525,0,1719911426,13046.090606349993,64.4945342400024,53455.1969088 2024-07-02,09:10:28.000,184,11001200,13605,0,1719911427,13046.104078969998,64.48043598000368,53455.17594744001 2024-07-02,09:10:29.000,184,11001175,13765,0,1719911428,13046.097342659988,64.52273075999983,53455.17594744001 2024-07-02,09:10:30.000,184,11001136,14085,0,1719911429,13046.117551589989,64.53682901999855,53455.16896032 2024-07-02,09:10:31.000,184,11001156,13885,0,1719911430,13046.110815279993,64.53682901999855,53455.14101184 2024-07-02,09:10:32.000,184,11001228,13965,0,1719911431,13046.131024209993,64.5932220600007,53455.1969088 2024-07-02,09:10:33.000,184,11001162,13925,0,1719911432,13046.110815279993,64.57912380000198,53455.18992168 2024-07-02,09:10:34.000,184,11001202,14245,0,1719911433,13046.110815279993,64.60027119000006,53455.1619732 2024-07-02,09:10:35.000,184,11001192,13725,0,1719911434,13046.104078969998,64.66371336000157,53455.1619732 2024-07-02,09:10:36.000,184,11001183,14245,0,1719911435,13046.131024209993,64.6566642300022,53455.10607624001 2024-07-02,09:10:37.000,184,11001139,14005,0,1719911436,13046.104078969998,64.66371336000157,53455.064153520005 2024-07-02,09:10:38.000,184,11001182,14045,0,1719911437,13046.191650999994,64.68486074999964,53455.1619732 2024-07-02,09:10:39.000,184,11001172,13325,0,1719911438,13046.184914689999,64.70600813999772,53455.134024720006 2024-07-02,09:10:40.000,184,11001154,13885,0,1719911439,13046.184914689999,64.70600813999772,53455.12005048 2024-07-02,09:10:41.000,184,11001166,14085,0,1719911440,13046.184914689999,64.76240117999987,53455.05716640001 2024-07-02,09:10:42.000,184,11001169,14245,0,1719911441,13046.252277789994,64.74125379000179,53455.09908912 2024-07-02,09:10:43.000,184,11001151,13845,0,1719911442,13046.265750409999,64.81879422000202,53455.113063360004 2024-07-02,09:10:44.000,184,11001162,14205,0,1719911443,13046.306168269999,64.84699073999946,53455.12703760001 2024-07-02,09:10:45.000,184,11001183,14365,0,1719911444,13046.306168269999,64.84699073999946,53455.12703760001 2024-07-02,09:10:46.000,184,11001195,13925,0,1719911445,13046.34658613,64.88928552000289,53455.134024720006 2024-07-02,09:10:47.000,184,11001214,14245,0,1719911446,13046.36005874999,64.92453116999968,53455.12005048 2024-07-02,09:10:48.000,184,11001200,14085,0,1719911447,13046.413949229995,64.94567855999776,53455.134024720006 2024-07-02,09:10:49.000,184,11001161,14205,0,1719911448,13046.474576019995,64.98797334000119,53455.14799896 2024-07-02,09:10:50.000,184,11001165,14205,0,1719911449,13046.514993879995,65.03026812000462,53455.20389592001 2024-07-02,09:10:51.000,184,11001161,13725,0,1719911450,13046.54193911999,65.10780855000485,53455.08511488001 2024-07-02,09:10:52.000,184,11001163,13965,0,1719911451,13046.595829599995,65.12190681000357,53455.092102 2024-07-02,09:10:53.000,184,11001189,14085,0,1719911452,13046.636247459996,65.12190681000357,53455.17594744001 2024-07-02,09:10:54.000,184,11001220,13645,0,1719911453,13046.68340162999,65.12190681000357,53455.1619732 2024-07-02,09:10:55.000,184,11001134,14125,0,1719911454,13046.723819489991,65.150103330001,53455.134024720006 2024-07-02,09:10:56.000,184,11001184,13925,0,1719911455,13046.804655209991,65.12895594000292,53455.21088304 2024-07-02,09:10:57.000,184,11001210,14045,0,1719911456,13046.872018310001,65.10780855000485,53455.16896032 2024-07-02,09:10:58.000,184,11001210,14205,0,1719911457,13046.905699859992,65.10780855000485,53455.26678 2024-07-02,09:10:59.000,184,11001160,14285,0,1719911458,13046.946117719992,65.13600507000228,53455.22485728001 2024-07-02,09:11:00.000,184,11001111,14165,0,1719911459,13047.026953439992,65.14305420000164,53455.29472848001 2024-07-02,09:11:01.000,184,11001175,14045,0,1719911460,13047.080843919997,65.12190681000357,53455.23883152 2024-07-02,09:11:02.000,184,11001162,13965,0,1719911461,13047.161679639998,65.15715246000036,53455.280754240004 2024-07-02,09:11:03.000,184,11001150,13965,0,1719911462,13047.181888569998,65.12895594000292,53455.28774136 2024-07-02,09:11:04.000,184,11001185,14405,0,1719911463,13047.255987979988,65.150103330001,53455.31568984 2024-07-02,09:11:05.000,184,11001151,13965,0,1719911464,13047.235779049988,65.150103330001,53455.31568984 2024-07-02,09:11:06.000,184,11001177,14205,0,1719911465,13047.242515359998,65.13600507000228,53455.34363832001 2024-07-02,09:11:07.000,184,11001187,13885,0,1719911466,13047.188624879993,65.13600507000228,53455.25280576001 2024-07-02,09:11:08.000,184,11001147,14045,0,1719911467,13047.249251669993,65.0866611599995,53455.34363832001 2024-07-02,09:11:09.000,184,11001145,14085,0,1719911468,13047.208833809993,65.0514155100027,53455.34363832001 2024-07-02,09:11:10.000,184,11001130,14245,0,1719911469,13047.235779049988,65.00912072999927,53455.38556104 2024-07-02,09:11:11.000,184,11001138,13965,0,1719911470,13047.202097499998,64.98092421000183,53455.34363832001 2024-07-02,09:11:12.000,184,11001176,13645,0,1719911471,13047.235779049988,64.9527276900044,53455.3366512 2024-07-02,09:11:13.000,184,11001146,13765,0,1719911472,13047.188624879993,64.91043291000096,53455.3366512 2024-07-02,09:11:14.000,184,11001169,13685,0,1719911473,13047.188624879993,64.83289248000074,53455.32267696001 2024-07-02,09:11:15.000,184,11001127,13685,0,1719911474,13047.215570119988,64.79059770000458,53455.32966408 2024-07-02,09:11:16.000,184,11001190,13925,0,1719911475,13047.175152260003,64.74830292000115,53455.36459968 2024-07-02,09:11:17.000,184,11001150,14245,0,1719911476,13047.168415949993,64.70600813999772,53455.29472848001 2024-07-02,09:11:18.000,184,11001180,13765,0,1719911477,13047.107789159993,64.6566642300022,53455.35761256 2024-07-02,09:11:19.000,184,11001170,14445,0,1719911478,13047.101052849997,64.62846771000477,53455.350625440005 2024-07-02,09:11:20.000,184,11001144,13605,0,1719911479,13047.067371299992,64.58617293000134,53455.23883152 2024-07-02,09:11:21.000,184,11001197,13805,0,1719911480,13047.067371299992,64.58617293000134,53455.245818639996 2024-07-02,09:11:22.000,184,11001166,14165,0,1719911481,13047.026953439992,64.52977988999919,53455.21787016 2024-07-02,09:11:23.000,184,11001161,14125,0,1719911482,13046.986535579992,64.50158337000175,53455.21088304 2024-07-02,09:11:24.000,184,11001208,14125,0,1719911483,13046.959590339997,64.48043598000368,53455.12703760001 2024-07-02,09:11:25.000,184,11001192,14045,0,1719911484,13046.892227240001,64.46633771999768,53455.09908912 2024-07-02,09:11:26.000,184,11001163,14245,0,1719911485,13046.845073069991,64.43109207000089,53455.14101184 2024-07-02,09:11:27.000,184,11001150,14045,0,1719911486,13046.777709969996,64.43109207000089,53455.078127759996 2024-07-02,09:11:28.000,184,11001160,14165,0,1719911487,13046.7305558,64.47338685000432,53455.07114064 2024-07-02,09:11:29.000,184,11001167,14005,0,1719911488,13046.66992901,64.4451903299996,53455.015243680005 2024-07-02,09:11:30.000,184,11001182,13685,0,1719911489,13046.62951115,64.45928858999832,53454.97332096 2024-07-02,09:11:31.000,184,11001107,13685,0,1719911490,13046.56214804999,64.48748511000304,53454.98729520001 2024-07-02,09:11:32.000,184,11001103,13925,0,1719911491,13046.48131232999,64.53682901999855,53454.9523596 2024-07-02,09:11:33.000,184,11001131,14405,0,1719911492,13046.40047660999,64.5579764100039,53454.8824884 2024-07-02,09:11:34.000,184,11001131,13965,0,1719911493,13046.292695649994,64.57207467000262,53454.83357856 2024-07-02,09:11:35.000,184,11001176,13925,0,1719911494,13046.218596239989,64.54387814999791,53454.82659144 2024-07-02,09:11:36.000,184,11001115,13605,0,1719911495,13046.191650999994,64.63551684000413,53454.83357856 2024-07-02,09:11:37.000,184,11001120,13725,0,1719911496,13046.083870039998,64.62141857999814,53454.73575888 2024-07-02,09:11:38.000,184,11001147,13685,0,1719911497,13046.029979559993,64.69895900999836,53454.72178464001 2024-07-02,09:11:39.000,184,11001142,13765,0,1719911498,13045.996298010003,64.69895900999836,53454.69383616 2024-07-02,09:11:40.000,184,11001163,13765,0,1719911499,13045.976089080003,64.74125379000179,53454.69383616 2024-07-02,09:11:41.000,184,11001129,13805,0,1719911500,13045.969352769993,64.81879422000202,53454.66588768 2024-07-02,09:11:42.000,184,11001114,14045,0,1719911501,13045.976089080003,64.87518726000417,53454.630952080006 2024-07-02,09:11:43.000,184,11001135,14005,0,1719911502,13045.969352769993,64.92453116999968,53454.69383616 2024-07-02,09:11:44.000,184,11001169,14045,0,1719911503,13045.942407529998,64.96682595000311,53454.630952080006 2024-07-02,09:11:45.000,184,11001111,14165,0,1719911504,13045.962616459998,65.00912072999927,53454.61697784 2024-07-02,09:11:46.000,184,11001147,13325,0,1719911505,13045.982825389998,65.00912072999927,53454.62396496001 2024-07-02,09:11:47.000,184,11001126,13645,0,1719911506,13046.023243249998,65.05846464000206,53454.59601648 2024-07-02,09:11:48.000,184,11001116,13565,0,1719911507,13046.056924799988,65.10780855000485,53454.58902936 2024-07-02,09:11:49.000,184,11001172,14405,0,1719911508,13046.124287899998,65.13600507000228,53454.54710664 2024-07-02,09:11:50.000,184,11001190,13925,0,1719911509,13046.171442069994,65.13600507000228,53454.55409376001 2024-07-02,09:11:51.000,184,11001089,13925,0,1719911510,13046.25901409999,65.14305420000164,53454.568068 2024-07-02,09:11:52.000,184,11001129,14405,0,1719911511,13046.312904579994,65.15715246000036,53454.62396496001 2024-07-02,09:11:53.000,184,11001112,13725,0,1719911512,13046.40721292,65.10075941999821,53454.609990720004 2024-07-02,09:11:54.000,184,11001123,13765,0,1719911513,13046.52173018999,65.09371028999885,53454.58902936 2024-07-02,09:11:55.000,184,11001144,13765,0,1719911514,13046.56888436,65.0866611599995,53454.60300360001 2024-07-02,09:11:56.000,184,11001162,14005,0,1719911515,13046.656456389996,64.99502247000055,53454.59601648 2024-07-02,09:11:57.000,184,11001111,14205,0,1719911516,13046.717083179996,64.98092421000183,53454.6379392 2024-07-02,09:11:58.000,184,11001190,13725,0,1719911517,13046.764237349991,64.9527276900044,53454.62396496001 2024-07-02,09:11:59.000,184,11001111,13725,0,1719911518,13046.818127829996,64.91748204000032,53454.6379392 2024-07-02,09:12:00.000,184,11001188,13765,0,1719911519,13046.858545689996,64.8399416100001,53454.60300360001 2024-07-02,09:12:01.000,184,11001138,13965,0,1719911520,13046.959590339997,64.83289248000074,53454.630952080006 2024-07-02,09:12:02.000,184,11001175,13965,0,1719911521,13046.979799269997,64.76240117999987,53454.65191344001 2024-07-02,09:12:03.000,184,11001164,13925,0,1719911522,13047.040426059997,64.79059770000458,53454.61697784 2024-07-02,09:12:04.000,184,11001141,13885,0,1719911523,13047.067371299992,64.79059770000458,53454.62396496001 2024-07-02,09:12:05.000,184,11001129,13765,0,1719911524,13047.101052849997,64.75535205000051,53454.6379392 2024-07-02,09:12:06.000,184,11001162,13805,0,1719911525,13047.101052849997,64.72715553000307,53454.64492632 2024-07-02,09:12:07.000,184,11001099,14445,0,1719911526,13047.101052849997,64.72010640000371,53454.679861920005 2024-07-02,09:12:08.000,184,11001126,14285,0,1719911527,13047.087580229992,64.70600813999772,53454.67287480001 2024-07-02,09:12:09.000,184,11001086,13645,0,1719911528,13047.060634989997,64.68486074999964,53454.64492632 2024-07-02,09:12:10.000,184,11001121,14405,0,1719911529,13046.986535579992,64.63551684000413,53454.6379392 2024-07-02,09:12:11.000,184,11001119,13645,0,1719911530,13046.952854030002,64.62141857999814,53454.54710664 2024-07-02,09:12:12.000,184,11001147,14165,0,1719911531,13046.898963549997,64.57207467000262,53454.60300360001 2024-07-02,09:12:13.000,184,11001142,14085,0,1719911532,13046.831600450001,64.52977988999919,53454.58902936 2024-07-02,09:12:14.000,184,11001130,13965,0,1719911533,13046.811391520001,64.47338685000432,53454.60300360001 2024-07-02,09:12:15.000,184,11001159,13925,0,1719911534,13046.75076473,64.43814120000025,53454.512171040005 2024-07-02,09:12:16.000,184,11001138,13525,0,1719911535,13046.64298376999,64.43109207000089,53454.53313240001 2024-07-02,09:12:17.000,184,11001057,13885,0,1719911536,13046.60256590999,64.38879729000473,53454.43531272001 2024-07-02,09:12:18.000,184,11001156,13925,0,1719911537,13046.56888436,64.47338685000432,53454.43531272001 2024-07-02,09:12:19.000,184,11001168,13605,0,1719911538,13046.5284665,64.4451903299996,53454.38640288001 2024-07-02,09:12:20.000,184,11001164,13725,0,1719911539,13046.48804864,64.41699381000217,53454.38640288001 2024-07-02,09:12:21.000,184,11001171,13965,0,1719911540,13046.40721292,64.40994468000281,53454.33749304001 2024-07-02,09:12:22.000,184,11001148,13845,0,1719911541,13046.3263772,64.36060077000002,53454.31653168001 2024-07-02,09:12:23.000,184,11001187,14325,0,1719911542,13046.29943195999,64.31830599000386,53454.33749304001 2024-07-02,09:12:24.000,184,11001214,13805,0,1719911543,13046.252277789994,64.29715859999851,53454.239673359996 2024-07-02,09:12:25.000,184,11001118,14045,0,1719911544,13046.184914689999,64.32535512000322,53454.23268624 2024-07-02,09:12:26.000,184,11001174,13805,0,1719911545,13046.144496829998,64.31830599000386,53454.20473776 2024-07-02,09:12:27.000,184,11001166,14085,0,1719911546,13046.097342659988,64.33945338000194,53454.21172488 2024-07-02,09:12:28.000,184,11001152,14085,0,1719911547,13046.050188489993,64.35355164000066,53454.20473776 2024-07-02,09:12:29.000,184,11001131,14085,0,1719911548,13046.009770629993,64.36060077000002,53454.13486656 2024-07-02,09:12:30.000,184,11001132,13925,0,1719911549,13045.982825389998,64.38879729000473,53454.1139052 2024-07-02,09:12:31.000,184,11001166,13925,0,1719911550,13045.928934909993,64.42404294000153,53454.106918080004 2024-07-02,09:12:32.000,184,11001190,14005,0,1719911551,13045.908725979993,64.43814120000025,53454.01608552 2024-07-02,09:12:33.000,184,11001160,13925,0,1719911552,13045.895253360002,64.50158337000175,53454.00211128001 2024-07-02,09:12:34.000,184,11001180,13885,0,1719911553,13045.861571809997,64.53682901999855,53454.01608552 2024-07-02,09:12:35.000,184,11001157,13845,0,1719911554,13045.861571809997,64.54387814999791,53453.95320144001 2024-07-02,09:12:36.000,184,11001138,13565,0,1719911555,13045.827890259992,64.57912380000198,53453.9741628 2024-07-02,09:12:37.000,184,11001176,13765,0,1719911556,13045.780736089997,64.55092728000454,53453.98114992001 2024-07-02,09:12:38.000,184,11001130,13885,0,1719911557,13045.800945019997,64.60027119000006,53453.9741628 2024-07-02,09:12:39.000,184,11001151,14085,0,1719911558,13045.841362879997,64.64256597000349,53453.96717568 2024-07-02,09:12:40.000,184,11001156,13885,0,1719911559,13045.821153949997,64.6566642300022,53453.92525296 2024-07-02,09:12:41.000,184,11001176,14045,0,1719911560,13045.848099189992,64.691909879999,53453.95320144001 2024-07-02,09:12:42.000,184,11001155,14085,0,1719911561,13045.888517049993,64.72715553000307,53453.94621432 2024-07-02,09:12:43.000,184,11001197,14045,0,1719911562,13045.935671220002,64.79059770000458,53453.96717568 2024-07-02,09:12:44.000,184,11001170,13845,0,1719911563,13045.982825389998,64.8046959600033,53453.96717568 2024-07-02,09:12:45.000,184,11001125,14245,0,1719911564,13046.016506939988,64.86108899999817,53453.96717568 2024-07-02,09:12:46.000,184,11001134,13805,0,1719911565,13046.063661109998,64.82584335000138,53453.939227200004 2024-07-02,09:12:47.000,184,11001144,13725,0,1719911566,13046.063661109998,64.88223639000353,53453.960188560006 2024-07-02,09:12:48.000,184,11001157,13725,0,1719911567,13046.050188489993,64.9033837800016,53453.99512416 2024-07-02,09:12:49.000,184,11001154,14205,0,1719911568,13046.151233139994,64.97387508000247,53453.98813704 2024-07-02,09:12:50.000,184,11001124,14205,0,1719911569,13046.178178379989,65.00207159999991,53454.044034 2024-07-02,09:12:51.000,184,11001134,14365,0,1719911570,13046.184914689999,65.00912072999927,53454.06499536 2024-07-02,09:12:52.000,184,11001164,14245,0,1719911571,13046.25901409999,65.03731725000398,53454.08595672 2024-07-02,09:12:53.000,184,11001163,13645,0,1719911572,13046.3263772,65.0514155100027,53454.13486656 2024-07-02,09:12:54.000,184,11001146,13605,0,1719911573,13046.353322439994,65.06551377000142,53454.09993096001 2024-07-02,09:12:55.000,184,11001173,13965,0,1719911574,13046.42068553999,65.10075941999821,53454.13486656 2024-07-02,09:12:56.000,184,11001131,13925,0,1719911575,13046.514993879995,65.10780855000485,53454.12089232001 2024-07-02,09:12:57.000,184,11001176,13925,0,1719911576,13046.514993879995,65.07256290000078,53454.16980216001 2024-07-02,09:12:58.000,184,11001189,14005,0,1719911577,13046.575620669995,65.0866611599995,53454.26063472 2024-07-02,09:12:59.000,184,11001182,14005,0,1719911578,13046.64972008,65.12895594000292,53454.2536476 2024-07-02,09:13:00.000,184,11001145,14325,0,1719911579,13046.68340162999,65.16420158999972,53454.2536476 2024-07-02,09:13:01.000,184,11001132,13685,0,1719911580,13046.737292109996,65.17125071999908,53454.28159608 2024-07-02,09:13:02.000,184,11001161,13885,0,1719911581,13046.777709969996,65.20649637000315,53454.28159608 2024-07-02,09:13:03.000,184,11001184,14005,0,1719911582,13046.818127829996,65.1853489799978,53454.344480160005 2024-07-02,09:13:04.000,184,11001191,14125,0,1719911583,13046.838336759996,65.14305420000164,53454.3584544 2024-07-02,09:13:05.000,184,11001120,13965,0,1719911584,13046.912436170001,65.13600507000228,53454.38640288001 2024-07-02,09:13:06.000,184,11001132,14245,0,1719911585,13046.952854030002,65.0866611599995,53454.41435136001 2024-07-02,09:13:07.000,184,11001195,14205,0,1719911586,13047.033689750002,65.0866611599995,53454.43531272001 2024-07-02,09:13:08.000,184,11001154,13965,0,1719911587,13047.121261779997,65.09371028999885,53454.47024832 2024-07-02,09:13:09.000,184,11001169,14165,0,1719911588,13047.202097499998,65.06551377000142,53454.442299840004 2024-07-02,09:13:10.000,184,11001147,14085,0,1719911589,13047.303142149998,65.04436638000334,53454.48422256001 2024-07-02,09:13:11.000,184,11001130,13925,0,1719911590,13047.330087389993,64.99502247000055,53454.54710664 2024-07-02,09:13:12.000,184,11001168,14645,0,1719911591,13047.390714179994,64.95977682000375,53454.60300360001 2024-07-02,09:13:13.000,184,11001165,13965,0,1719911592,13047.471549899994,64.94567855999776,53454.62396496001 2024-07-02,09:13:14.000,184,11001155,13965,0,1719911593,13047.505231449999,64.91748204000032,53454.59601648 2024-07-02,09:13:15.000,184,11001119,13885,0,1719911594,13047.54564931,64.86108899999817,53454.65890056 2024-07-02,09:13:16.000,184,11001182,13885,0,1719911595,13047.613012409995,64.83289248000074,53454.64492632 2024-07-02,09:13:17.000,184,11001169,13445,0,1719911596,13047.633221339995,64.81174509000266,53454.6379392 2024-07-02,09:13:18.000,184,11001154,14085,0,1719911597,13047.673639199995,64.78354856999795,53454.7078104 2024-07-02,09:13:19.000,184,11001145,13965,0,1719911598,13047.72079336999,64.76945030999923,53454.728771760005 2024-07-02,09:13:20.000,184,11001139,13645,0,1719911599,13047.76121122999,64.74830292000115,53454.64492632 2024-07-02,09:13:21.000,184,11001173,13805,0,1719911600,13047.76794754,64.67076249000093,53454.7078104 2024-07-02,09:13:22.000,184,11001182,13605,0,1719911601,13047.80162908999,64.63551684000413,53454.69383616 2024-07-02,09:13:23.000,184,11001162,13965,0,1719911602,13047.8083654,64.60027119000006,53454.742745999996 2024-07-02,09:13:24.000,184,11001156,14085,0,1719911603,13047.815101709995,64.55092728000454,53454.75672024 2024-07-02,09:13:25.000,184,11001191,14325,0,1719911604,13047.794892779995,64.51568163000047,53454.78466872 2024-07-02,09:13:26.000,184,11001194,14285,0,1719911605,13047.76794754,64.52273075999983,53454.82659144 2024-07-02,09:13:27.000,184,11001188,14485,0,1719911606,13047.714057059995,64.48748511000304,53454.78466872 2024-07-02,09:13:28.000,184,11001169,13565,0,1719911607,13047.70058443999,64.53682901999855,53454.76370736 2024-07-02,09:13:29.000,184,11001167,14045,0,1719911608,13047.66690289,64.54387814999791,53454.75672024 2024-07-02,09:13:30.000,184,11001158,13645,0,1719911609,13047.62648503,64.60027119000006,53454.81960432001 2024-07-02,09:13:31.000,184,11001137,13925,0,1719911610,13047.54564931,64.57912380000198,53454.81960432001 2024-07-02,09:13:32.000,184,11001179,14205,0,1719911611,13047.471549899994,64.51568163000047,53454.76370736 2024-07-02,09:13:33.000,184,11001128,13565,0,1719911612,13047.410923109994,64.50863250000111,53454.78466872 2024-07-02,09:13:34.000,184,11001158,14005,0,1719911613,13047.390714179994,64.4945342400024,53454.75672024 2024-07-02,09:13:35.000,184,11001164,14125,0,1719911614,13047.316614769989,64.48748511000304,53454.71479752 2024-07-02,09:13:36.000,184,11001164,13885,0,1719911615,13047.269460599993,64.50863250000111,53454.679861920005 2024-07-02,09:13:37.000,184,11001176,13885,0,1719911616,13047.195361190003,64.51568163000047,53454.64492632 2024-07-02,09:13:38.000,184,11001137,13645,0,1719911617,13047.161679639998,64.53682901999855,53454.69383616 2024-07-02,09:13:39.000,184,11001135,14205,0,1719911618,13047.094316540002,64.54387814999791,53454.65890056 2024-07-02,09:13:40.000,184,11001145,14125,0,1719911619,13047.047162369992,64.53682901999855,53454.61697784 2024-07-02,09:13:41.000,184,11001156,13925,0,1719911620,13047.000008199997,64.5579764100039,53454.61697784 2024-07-02,09:13:42.000,184,11001211,14165,0,1719911621,13046.966326649992,64.60027119000006,53454.65191344001 2024-07-02,09:13:43.000,184,11001174,14245,0,1719911622,13046.878754619996,64.64256597000349,53454.61697784 2024-07-02,09:13:44.000,184,11001164,13925,0,1719911623,13046.831600450001,64.67781162000028,53454.630952080006 2024-07-02,09:13:45.000,184,11001164,14085,0,1719911624,13046.818127829996,64.67076249000093,53454.54710664 2024-07-02,09:13:46.000,184,11001163,13565,0,1719911625,13046.777709969996,64.691909879999,53454.561080880005 2024-07-02,09:13:47.000,184,11001134,14005,0,1719911626,13046.71034687,64.67781162000028,53454.48422256001 2024-07-02,09:13:48.000,184,11001109,14245,0,1719911627,13046.717083179996,64.67781162000028,53454.53313240001 2024-07-02,09:13:49.000,184,11001175,14085,0,1719911628,13046.737292109996,64.68486074999964,53454.49120968 2024-07-02,09:13:50.000,184,11001171,14165,0,1719911629,13046.717083179996,64.67781162000028,53454.512171040005 2024-07-02,09:13:51.000,184,11001135,13605,0,1719911630,13046.784446279991,64.66371336000157,53454.47723544 2024-07-02,09:13:52.000,184,11001196,13565,0,1719911631,13046.872018310001,64.67076249000093,53454.4981968 2024-07-02,09:13:53.000,184,11001189,13925,0,1719911632,13046.905699859992,64.71305727000436,53454.512171040005 2024-07-02,09:13:54.000,184,11001138,13765,0,1719911633,13046.959590339997,64.74830292000115,53454.512171040005 2024-07-02,09:13:55.000,184,11001134,13925,0,1719911634,13047.000008199997,64.71305727000436,53454.47723544 2024-07-02,09:13:56.000,184,11001220,13645,0,1719911635,13047.080843919997,64.691909879999,53454.55409376001 2024-07-02,09:13:57.000,184,11001199,13565,0,1719911636,13047.148207019993,64.71305727000436,53454.54011952 2024-07-02,09:13:58.000,184,11001162,13925,0,1719911637,13047.249251669993,64.70600813999772,53454.52614528 2024-07-02,09:13:59.000,184,11001149,13685,0,1719911638,13047.370505249994,64.72010640000371,53454.59601648 2024-07-02,09:14:00.000,184,11001162,14085,0,1719911639,13047.464813589999,64.72715553000307,53454.58204224001 2024-07-02,09:14:01.000,184,11001155,13525,0,1719911640,13047.57933085999,64.75535205000051,53454.561080880005 2024-07-02,09:14:02.000,184,11001151,13685,0,1719911641,13047.68037550999,64.79764683000394,53454.61697784 2024-07-02,09:14:03.000,184,11001183,13605,0,1719911642,13047.78815647,64.81879422000202,53454.68684904 2024-07-02,09:14:04.000,184,11001164,14045,0,1719911643,13047.84878326,64.8046959600033,53454.568068 2024-07-02,09:14:05.000,184,11001101,14045,0,1719911644,13047.943091599991,64.78354856999795,53454.65890056 2024-07-02,09:14:06.000,184,11001140,13965,0,1719911645,13048.023927319991,64.75535205000051,53454.7078104 2024-07-02,09:14:07.000,184,11001133,14085,0,1719911646,13048.131708280001,64.72010640000371,53454.76370736 2024-07-02,09:14:08.000,184,11001191,13685,0,1719911647,13048.266434479992,64.71305727000436,53454.80563008 2024-07-02,09:14:09.000,184,11001147,13725,0,1719911648,13048.367479129993,64.75535205000051,53454.81960432001 2024-07-02,09:14:10.000,184,11001181,13845,0,1719911649,13048.461787469998,64.76240117999987,53454.87550128 2024-07-02,09:14:11.000,184,11001162,14085,0,1719911650,13048.569568429994,64.75535205000051,53454.87550128 2024-07-02,09:14:12.000,184,11001169,14125,0,1719911651,13048.650404149994,64.76240117999987,53454.93838536001 2024-07-02,09:14:13.000,184,11001108,13925,0,1719911652,13048.684085699999,64.81174509000266,53454.90344976 2024-07-02,09:14:14.000,184,11001094,14165,0,1719911653,13048.724503559999,64.77649943999859,53454.99428232 2024-07-02,09:14:15.000,184,11001142,13965,0,1719911654,13048.751448799994,64.78354856999795,53455.078127759996 2024-07-02,09:14:16.000,184,11001141,13765,0,1719911655,13048.79860296999,64.76945030999923,53455.05017928 2024-07-02,09:14:17.000,184,11001152,13565,0,1719911656,13048.832284519995,64.76240117999987,53455.10607624001 2024-07-02,09:14:18.000,184,11001130,13725,0,1719911657,13048.83902082999,64.73420466000243,53455.16896032 2024-07-02,09:14:19.000,184,11001138,13765,0,1719911658,13048.83902082999,64.691909879999,53455.17594744001 2024-07-02,09:14:20.000,184,11001085,13885,0,1719911659,13048.852493449995,64.68486074999964,53455.182934560005 2024-07-02,09:14:21.000,184,11001124,13925,0,1719911660,13048.85922975999,64.67076249000093,53455.182934560005 2024-07-02,09:14:22.000,184,11001107,13805,0,1719911661,13048.852493449995,64.64961510000285,53455.21088304 2024-07-02,09:14:23.000,184,11001123,13565,0,1719911662,13048.82554821,64.57912380000198,53455.27376712001 2024-07-02,09:14:24.000,184,11001145,14005,0,1719911663,13048.89964761999,64.53682901999855,53455.27376712001 2024-07-02,09:14:25.000,184,11001129,14245,0,1719911664,13048.86596607,64.50158337000175,53455.280754240004 2024-07-02,09:14:26.000,184,11001127,13605,0,1719911665,13048.89964761999,64.42404294000153,53455.31568984 2024-07-02,09:14:27.000,184,11001143,13925,0,1719911666,13048.85922975999,64.33945338000194,53455.26678 2024-07-02,09:14:28.000,184,11001104,13845,0,1719911667,13048.79860296999,64.26896208000107,53455.35761256 2024-07-02,09:14:29.000,184,11001152,13965,0,1719911668,13048.751448799994,64.1984707800002,53455.35761256 2024-07-02,09:14:30.000,184,11001169,14245,0,1719911669,13048.76492142,64.12797947999934,53455.32267696001 2024-07-02,09:14:31.000,184,11001122,14005,0,1719911670,13048.724503559999,64.07158644000447,53455.350625440005 2024-07-02,09:14:32.000,184,11001136,13645,0,1719911671,13048.684085699999,63.95880036000017,53455.32267696001 2024-07-02,09:14:33.000,184,11001198,13805,0,1719911672,13048.623458909999,63.867161670001224,53455.30870272 2024-07-02,09:14:34.000,184,11001137,13965,0,1719911673,13048.616722599989,63.82486688999779,53455.32966408 2024-07-02,09:14:35.000,184,11001163,14245,0,1719911674,13048.576304739989,63.789621240001,53455.3366512 2024-07-02,09:14:36.000,184,11001124,13725,0,1719911675,13048.515677949988,63.72617906999949,53455.301715600006 2024-07-02,09:14:37.000,184,11001099,14165,0,1719911676,13048.441578539998,63.64863863999926,53455.280754240004 2024-07-02,09:14:38.000,184,11001164,13925,0,1719911677,13048.387688059993,63.59929473000375,53455.280754240004 2024-07-02,09:14:39.000,184,11001172,14085,0,1719911678,13048.360742819998,63.5429016900016,53455.245818639996 2024-07-02,09:14:40.000,184,11001168,13925,0,1719911679,13048.293379720002,63.50060690999817,53455.21088304 2024-07-02,09:14:41.000,184,11001162,13885,0,1719911680,13048.239489239997,63.507656040004804,53455.182934560005 2024-07-02,09:14:42.000,184,11001136,13885,0,1719911681,13048.239489239997,63.458312130002014,53455.16896032 2024-07-02,09:14:43.000,184,11001176,13685,0,1719911682,13048.185598759992,63.47241039000073,53455.20389592001 2024-07-02,09:14:44.000,184,11001131,13805,0,1719911683,13048.124971969992,63.46536126000137,53455.16896032 2024-07-02,09:14:45.000,184,11001140,13805,0,1719911684,13048.071081490001,63.458312130002014,53455.16896032 2024-07-02,09:14:46.000,184,11001188,13925,0,1719911685,13047.983509459991,63.46536126000137,53455.14799896 2024-07-02,09:14:47.000,184,11001180,14165,0,1719911686,13047.88920112,63.444213870003296,53455.10607624001 2024-07-02,09:14:48.000,184,11001133,13845,0,1719911687,13047.88246480999,63.394869960000506,53455.08511488001 2024-07-02,09:14:49.000,184,11001137,13725,0,1719911688,13047.86225587999,63.38077170000179,53455.064153520005 2024-07-02,09:14:50.000,184,11001161,13885,0,1719911689,13047.80162908999,63.35962431000371,53455.10607624001 2024-07-02,09:14:51.000,184,11001129,14245,0,1719911690,13047.76794754,63.345526049997716,53455.04319216 2024-07-02,09:14:52.000,184,11001169,13725,0,1719911691,13047.78142015999,63.33847691999836,53455.03620504001 2024-07-02,09:14:53.000,184,11001154,13765,0,1719911692,13047.774683849995,63.28913301000284,53454.98729520001 2024-07-02,09:14:54.000,184,11001138,13405,0,1719911693,13047.673639199995,63.24683822999941,53454.9523596 2024-07-02,09:14:55.000,184,11001167,14245,0,1719911694,13047.592803479994,63.1974943200039,53454.93838536001 2024-07-02,09:14:56.000,184,11001151,14005,0,1719911695,13047.572594549994,63.183396059997904,53454.8824884 2024-07-02,09:14:57.000,184,11001119,13845,0,1719911696,13047.54564931,63.14815041000111,53454.84056568001 2024-07-02,09:14:58.000,184,11001162,14005,0,1719911697,13047.51870406999,63.162248669999826,53454.777681600004 2024-07-02,09:14:59.000,184,11001120,14045,0,1719911698,13047.458077279989,63.15519954000047,53454.76370736 2024-07-02,09:15:00.000,184,11001140,13725,0,1719911699,13047.397450489989,63.162248669999826,53454.777681600004 2024-07-02,09:15:01.000,184,11001122,13565,0,1719911700,13047.316614769989,63.15519954000047,53454.72178464001 2024-07-02,09:15:02.000,184,11001156,14085,0,1719911701,13047.222306429998,63.13405215000239,53454.74973312001 2024-07-02,09:15:03.000,184,11001123,14245,0,1719911702,13047.134734400002,63.13405215000239,53454.65191344001 2024-07-02,09:15:04.000,184,11001124,13685,0,1719911703,13047.053898680002,63.10585562999768,53454.65191344001 2024-07-02,09:15:05.000,184,11001163,14085,0,1719911704,13046.986535579992,63.07765911000024,53454.61697784 2024-07-02,09:15:06.000,184,11001120,13725,0,1719911705,13046.858545689996,63.0847082399996,53454.53313240001 2024-07-02,09:15:07.000,184,11001116,14045,0,1719911706,13046.764237349991,63.042413460003445,53454.40037712 2024-07-02,09:15:08.000,184,11001202,13805,0,1719911707,13046.69013794,63.02126606999809,53454.48422256001 2024-07-02,09:15:09.000,184,11001188,14005,0,1719911708,13046.616038529995,62.97192216000258,53454.442299840004 2024-07-02,09:15:10.000,184,11001161,14085,0,1719911709,13046.56214804999,62.95782390000386,53454.3235188 2024-07-02,09:15:11.000,184,11001140,13885,0,1719911710,13046.454367089995,62.97192216000258,53454.28159608 2024-07-02,09:15:12.000,184,11001130,14445,0,1719911711,13046.38700399,62.95782390000386,53454.26063472 2024-07-02,09:15:13.000,184,11001182,14085,0,1719911712,13046.31964088999,62.9507747700045,53454.2536476 2024-07-02,09:15:14.000,184,11001155,14245,0,1719911713,13046.306168269999,62.95782390000386,53454.19775064001 2024-07-02,09:15:15.000,184,11001148,14045,0,1719911714,13046.232068859994,62.943725639997865,53454.19775064001 2024-07-02,09:15:16.000,184,11001121,13885,0,1719911715,13046.171442069994,63.00716780999937,53454.127879440006 2024-07-02,09:15:17.000,184,11001129,13805,0,1719911716,13046.137760519989,62.97897129000194,53454.08595672 2024-07-02,09:15:18.000,184,11001197,14005,0,1719911717,13046.090606349993,63.00716780999937,53454.07896960001 2024-07-02,09:15:19.000,184,11001192,13765,0,1719911718,13046.063661109998,63.02831520000473,53454.058008240005 2024-07-02,09:15:20.000,184,11001156,13645,0,1719911719,13045.962616459998,63.00716780999937,53454.00211128001 2024-07-02,09:15:21.000,184,11001180,14365,0,1719911720,13045.928934909993,63.00716780999937,53453.95320144001 2024-07-02,09:15:22.000,184,11001168,13685,0,1719911721,13045.848099189992,63.049462590002804,53453.960188560006 2024-07-02,09:15:23.000,184,11001197,13845,0,1719911722,13045.827890259992,63.02831520000473,53453.89730448 2024-07-02,09:15:24.000,184,11001175,14005,0,1719911723,13045.773999780002,63.06356085000152,53453.841407520005 2024-07-02,09:15:25.000,184,11001189,13845,0,1719911724,13045.747054539992,63.0847082399996,53453.80647192 2024-07-02,09:15:26.000,184,11001148,14125,0,1719911725,13045.699900369997,63.12700302000303,53453.77852344 2024-07-02,09:15:27.000,184,11001147,13885,0,1719911726,13045.632537270001,63.11995389000367,53453.70865224 2024-07-02,09:15:28.000,184,11001183,14085,0,1719911727,13045.578646789996,63.09880649999832,53453.75057496 2024-07-02,09:15:29.000,184,11001143,14205,0,1719911728,13045.53149262,63.12700302000303,53453.70166512 2024-07-02,09:15:30.000,184,11001164,13925,0,1719911729,13045.49107476,63.12700302000303,53453.70865224 2024-07-02,09:15:31.000,184,11001110,13925,0,1719911730,13045.49107476,63.13405215000239,53453.624806800006 2024-07-02,09:15:32.000,184,11001158,14085,0,1719911731,13045.4506569,63.15519954000047,53453.6597424 2024-07-02,09:15:33.000,184,11001137,13605,0,1719911732,13045.42371165999,63.15519954000047,53453.59685832001 2024-07-02,09:15:34.000,184,11001135,13925,0,1719911733,13045.437184279996,63.169297799999185,53453.59685832001 2024-07-02,09:15:35.000,184,11001157,13685,0,1719911734,13045.437184279996,63.14110128000175,53453.58288408 2024-07-02,09:15:36.000,184,11001100,14565,0,1719911735,13045.416975349995,63.15519954000047,53453.56192272 2024-07-02,09:15:37.000,184,11001124,14085,0,1719911736,13045.356348559995,63.15519954000047,53453.52 2024-07-02,09:15:38.000,184,11001154,13965,0,1719911737,13045.376557489995,63.162248669999826,53453.53397424 2024-07-02,09:15:39.000,184,11001170,13965,0,1719911738,13045.396766419995,63.218641710001975,53453.54096136 2024-07-02,09:15:40.000,184,11001137,14045,0,1719911739,13045.39003011,63.225690840001334,53453.49205152 2024-07-02,09:15:41.000,184,11001170,13845,0,1719911740,13045.40350272999,63.1974943200039,53453.42218032 2024-07-02,09:15:42.000,184,11001182,13925,0,1719911741,13045.41023904,63.176346929998545,53453.40121896001 2024-07-02,09:15:43.000,184,11001125,14125,0,1719911742,13045.34287593999,63.20454345000326,53453.35929624001 2024-07-02,09:15:44.000,184,11001195,13565,0,1719911743,13045.356348559995,63.218641710001975,53453.338334880005 2024-07-02,09:15:45.000,184,11001139,13845,0,1719911744,13045.32266700999,63.211592580002616,53453.35929624001 2024-07-02,09:15:46.000,184,11001135,14125,0,1719911745,13045.336139629995,63.24683822999941,53453.33134776001 2024-07-02,09:15:47.000,184,11001215,14565,0,1719911746,13045.34961225,63.25388735999877,53453.35929624001 2024-07-02,09:15:48.000,184,11001161,13925,0,1719911747,13045.34287593999,63.23978910000005,53453.29641216 2024-07-02,09:15:49.000,184,11001155,13925,0,1719911748,13045.36308486999,63.20454345000326,53453.29641216 2024-07-02,09:15:50.000,184,11001178,14085,0,1719911749,13045.32266700999,63.232739970000694,53453.30339928 2024-07-02,09:15:51.000,184,11001141,14045,0,1719911750,13045.39003011,63.275034750004124,53453.30339928 2024-07-02,09:15:52.000,184,11001173,14285,0,1719911751,13045.356348559995,63.2961821400022,53453.22654096 2024-07-02,09:15:53.000,184,11001159,14245,0,1719911752,13045.36982118,63.31732953000028,53453.14269552001 2024-07-02,09:15:54.000,184,11001157,13965,0,1719911753,13045.416975349995,63.31732953000028,53453.14269552001 2024-07-02,09:15:55.000,184,11001135,13805,0,1719911754,13045.43044797,63.345526049997716,53453.11474704001 2024-07-02,09:15:56.000,184,11001211,14405,0,1719911755,13045.43044797,63.38782083000115,53453.14968264 2024-07-02,09:15:57.000,184,11001163,14245,0,1719911756,13045.457393209996,63.41601734999858,53453.10775992 2024-07-02,09:15:58.000,184,11001168,14165,0,1719911757,13045.504547379991,63.444213870003296,53453.07981144 2024-07-02,09:15:59.000,184,11001185,14285,0,1719911758,13045.565174169991,63.49355777999881,53453.14269552001 2024-07-02,09:16:00.000,184,11001151,14245,0,1719911759,13045.571910480001,63.51470517000416,53453.09378568001 2024-07-02,09:16:01.000,184,11001137,14085,0,1719911760,13045.585383099991,63.54995082000096,53453.100772800004 2024-07-02,09:16:02.000,184,11001143,14685,0,1719911761,13045.598855719996,63.52175430000352,53453.08679856 2024-07-02,09:16:03.000,184,11001125,14045,0,1719911762,13045.646009889992,63.54995082000096,53453.121734160006 2024-07-02,09:16:04.000,184,11001083,14165,0,1719911763,13045.713372990002,63.52880343000288,53453.05885008 2024-07-02,09:16:05.000,184,11001174,14365,0,1719911764,13045.760527159997,63.54995082000096,53453.05885008 2024-07-02,09:16:06.000,184,11001140,14045,0,1719911765,13045.726845609992,63.55699995000032,53453.07282432001 2024-07-02,09:16:07.000,184,11001115,14365,0,1719911766,13045.773999780002,63.5429016900016,53453.05885008 2024-07-02,09:16:08.000,184,11001188,14245,0,1719911767,13045.800945019997,63.507656040004804,53453.10775992 2024-07-02,09:16:09.000,184,11001168,14205,0,1719911768,13045.848099189992,63.53585256000224,53453.07981144 2024-07-02,09:16:10.000,184,11001134,13885,0,1719911769,13045.861571809997,63.571098209999036,53453.121734160006 2024-07-02,09:16:11.000,184,11001136,14005,0,1719911770,13045.875044430002,63.54995082000096,53453.08679856 2024-07-02,09:16:12.000,184,11001153,13925,0,1719911771,13045.868308119992,63.47945952000009,53453.07981144 2024-07-02,09:16:13.000,184,11001188,13965,0,1719911772,13045.861571809997,63.51470517000416,53453.05885008 2024-07-02,09:16:14.000,184,11001120,14165,0,1719911773,13045.895253360002,63.49355777999881,53453.07282432001 2024-07-02,09:16:15.000,184,11001122,14245,0,1719911774,13045.928934909993,63.458312130002014,53453.08679856 2024-07-02,09:16:16.000,184,11001176,14005,0,1719911775,13045.908725979993,63.43716474000394,53453.07981144 2024-07-02,09:16:17.000,184,11001154,14245,0,1719911776,13045.888517049993,63.41601734999858,53453.11474704001 2024-07-02,09:16:18.000,184,11001136,14365,0,1719911777,13045.888517049993,63.38077170000179,53453.121734160006 2024-07-02,09:16:19.000,184,11001147,14165,0,1719911778,13045.888517049993,63.38077170000179,53453.11474704001 2024-07-02,09:16:20.000,184,11001157,14085,0,1719911779,13045.881780739997,63.33847691999836,53453.121734160006 2024-07-02,09:16:21.000,184,11001143,13925,0,1719911780,13045.881780739997,63.36667344000307,53453.100772800004 2024-07-02,09:16:22.000,184,11001150,13525,0,1719911781,13045.888517049993,63.33847691999836,53453.15666976 2024-07-02,09:16:23.000,184,11001172,13725,0,1719911782,13045.861571809997,63.32437865999964,53453.14968264 2024-07-02,09:16:24.000,184,11001185,14005,0,1719911783,13045.841362879997,63.331427789999,53453.121734160006 2024-07-02,09:16:25.000,184,11001147,13605,0,1719911784,13045.861571809997,63.35257518000435,53453.100772800004 2024-07-02,09:16:26.000,184,11001157,13805,0,1719911785,13045.881780739997,63.33847691999836,53453.121734160006 2024-07-02,09:16:27.000,184,11001209,14045,0,1719911786,13045.881780739997,63.31732953000028,53453.10775992 2024-07-02,09:16:28.000,184,11001193,14085,0,1719911787,13045.915462290002,63.35257518000435,53453.0309016 2024-07-02,09:16:29.000,184,11001196,13965,0,1719911788,13045.908725979993,63.331427789999,53453.02391448001 2024-07-02,09:16:30.000,184,11001135,13845,0,1719911789,13045.942407529998,63.28208388000348,53453.03788872 2024-07-02,09:16:31.000,184,11001175,13645,0,1719911790,13045.976089080003,63.275034750004124,53453.07282432001 2024-07-02,09:16:32.000,184,11001166,14405,0,1719911791,13046.003034319998,63.25388735999877,53453.07981144 2024-07-02,09:16:33.000,184,11001137,13925,0,1719911792,13046.050188489993,63.275034750004124,53453.051862960005 2024-07-02,09:16:34.000,184,11001204,14245,0,1719911793,13046.056924799988,63.225690840001334,53453.07981144 2024-07-02,09:16:35.000,184,11001118,13725,0,1719911794,13046.104078969998,63.20454345000326,53453.07981144 2024-07-02,09:16:36.000,184,11001161,13685,0,1719911795,13046.077133729988,63.15519954000047,53453.06583720001 2024-07-02,09:16:37.000,184,11001185,13765,0,1719911796,13046.110815279993,63.11995389000367,53453.0309016 2024-07-02,09:16:38.000,184,11001161,13845,0,1719911797,13046.090606349993,63.09175736999896,53453.02391448001 2024-07-02,09:16:39.000,184,11001115,14045,0,1719911798,13046.110815279993,63.0847082399996,53453.002953120005 2024-07-02,09:16:40.000,184,11001139,14085,0,1719911799,13046.070397419993,63.09880649999832,53452.98897888 2024-07-02,09:16:41.000,184,11001173,14165,0,1719911800,13046.063661109998,63.11290476000431,53453.0309016 2024-07-02,09:16:42.000,184,11001176,14005,0,1719911801,13045.996298010003,63.0847082399996,53452.98199176 2024-07-02,09:16:43.000,184,11001189,13805,0,1719911802,13046.003034319998,63.11995389000367,53452.99596600001 2024-07-02,09:16:44.000,184,11001136,14205,0,1719911803,13045.942407529998,63.09880649999832,53452.9610304 2024-07-02,09:16:45.000,184,11001147,13565,0,1719911804,13045.908725979993,63.12700302000303,53452.91910768 2024-07-02,09:16:46.000,184,11001176,13565,0,1719911805,13045.928934909993,63.0847082399996,53452.98897888 2024-07-02,09:16:47.000,184,11001189,13565,0,1719911806,13045.922198599998,63.05651172000216,53452.884172080005 2024-07-02,09:16:48.000,184,11001185,14205,0,1719911807,13045.935671220002,63.049462590002804,53452.98897888 2024-07-02,09:16:49.000,184,11001181,14165,0,1719911808,13045.922198599998,63.02831520000473,53452.97500464001 2024-07-02,09:16:50.000,184,11001121,14085,0,1719911809,13045.955880150002,63.01421693999873,53452.96801752 2024-07-02,09:16:51.000,184,11001182,13765,0,1719911810,13045.996298010003,62.986020420001296,53452.94705616001 2024-07-02,09:16:52.000,184,11001177,14165,0,1719911811,13045.969352769993,62.96487303000322,53452.954043280006 2024-07-02,09:16:53.000,184,11001177,13845,0,1719911812,13045.982825389998,62.96487303000322,53452.954043280006 2024-07-02,09:16:54.000,184,11001146,14165,0,1719911813,13046.016506939988,62.95782390000386,53452.96801752 2024-07-02,09:16:55.000,184,11001136,13805,0,1719911814,13046.029979559993,62.9507747700045,53452.94705616001 2024-07-02,09:16:56.000,184,11001136,13845,0,1719911815,13046.077133729988,62.943725639997865,53452.94705616001 2024-07-02,09:16:57.000,184,11001123,13725,0,1719911816,13046.036715869988,62.943725639997865,53452.92609480001 2024-07-02,09:16:58.000,184,11001155,13845,0,1719911817,13046.056924799988,62.92257824999979,53452.87019784 2024-07-02,09:16:59.000,184,11001124,13885,0,1719911818,13046.104078969998,62.873234340004274,53452.89814632001 2024-07-02,09:17:00.000,184,11001186,14485,0,1719911819,13046.097342659988,62.85913607999828,53452.92609480001 2024-07-02,09:17:01.000,184,11001124,13965,0,1719911820,13046.070397419993,62.809792170002765,53452.94705616001 2024-07-02,09:17:02.000,184,11001126,13805,0,1719911821,13046.104078969998,62.78864478000469,53452.97500464001 2024-07-02,09:17:03.000,184,11001210,13685,0,1719911822,13046.097342659988,62.78864478000469,53452.97500464001 2024-07-02,09:17:04.000,184,11001150,14205,0,1719911823,13046.104078969998,62.78159564999805,53452.91212056 2024-07-02,09:17:05.000,184,11001153,13725,0,1719911824,13046.117551589989,62.767497389999335,53452.91212056 2024-07-02,09:17:06.000,184,11001174,14085,0,1719911825,13046.164705759998,62.72520261000318,53452.90513344001 2024-07-02,09:17:07.000,184,11001117,13565,0,1719911826,13046.178178379989,62.71815348000382,53452.90513344001 2024-07-02,09:17:08.000,184,11001171,13805,0,1719911827,13046.205123619999,62.70405521999783,53452.91910768 2024-07-02,09:17:09.000,184,11001174,14205,0,1719911828,13046.144496829998,62.73225174000254,53452.89814632001 2024-07-02,09:17:10.000,184,11001113,13645,0,1719911829,13046.144496829998,62.753399130000616,53452.91212056 2024-07-02,09:17:11.000,184,11001139,14405,0,1719911830,13046.137760519989,62.78864478000469,53452.89814632001 2024-07-02,09:17:12.000,184,11001124,14045,0,1719911831,13046.157969449989,62.774546519998694,53452.89814632001 2024-07-02,09:17:13.000,184,11001162,13565,0,1719911832,13046.151233139994,62.802743040003406,53452.835262240005 2024-07-02,09:17:14.000,184,11001147,14005,0,1719911833,13046.124287899998,62.767497389999335,53452.91212056 2024-07-02,09:17:15.000,184,11001173,13565,0,1719911834,13046.157969449989,62.78864478000469,53452.90513344001 2024-07-02,09:17:16.000,184,11001117,14245,0,1719911835,13046.151233139994,62.816841300002125,53452.9610304 2024-07-02,09:17:17.000,184,11001112,14285,0,1719911836,13046.151233139994,62.78864478000469,53452.87019784 2024-07-02,09:17:18.000,184,11001120,14285,0,1719911837,13046.178178379989,62.83093956000084,53452.89814632001 2024-07-02,09:17:19.000,184,11001132,13845,0,1719911838,13046.157969449989,62.802743040003406,53452.91212056 2024-07-02,09:17:20.000,184,11001130,14045,0,1719911839,13046.171442069994,62.760448259999976,53452.91910768 2024-07-02,09:17:21.000,184,11001107,13765,0,1719911840,13046.151233139994,62.767497389999335,53452.87019784 2024-07-02,09:17:22.000,184,11001133,14045,0,1719911841,13046.151233139994,62.753399130000616,53452.835262240005 2024-07-02,09:17:23.000,184,11001123,14325,0,1719911842,13046.164705759998,62.767497389999335,53452.884172080005 2024-07-02,09:17:24.000,184,11001094,13805,0,1719911843,13046.157969449989,62.774546519998694,53452.87019784 2024-07-02,09:17:25.000,184,11001127,13925,0,1719911844,13046.151233139994,62.79569391000405,53452.87718496001 2024-07-02,09:17:26.000,184,11001098,13525,0,1719911845,13046.131024209993,62.85913607999828,53452.89814632001 2024-07-02,09:17:27.000,184,11001086,14245,0,1719911846,13046.104078969998,62.88028347000363,53452.86321072 2024-07-02,09:17:28.000,184,11001151,14245,0,1719911847,13046.090606349993,62.88028347000363,53452.92609480001 2024-07-02,09:17:29.000,184,11001087,14245,0,1719911848,13046.056924799988,62.92257824999979,53452.94006904 2024-07-02,09:17:30.000,184,11001127,14165,0,1719911849,13046.009770629993,62.91552912000043,53452.90513344001 2024-07-02,09:17:31.000,184,11001109,13765,0,1719911850,13045.989561699993,62.936676509998506,53452.8911592 2024-07-02,09:17:32.000,184,11001139,13645,0,1719911851,13045.976089080003,62.91552912000043,53452.954043280006 2024-07-02,09:17:33.000,184,11001114,14125,0,1719911852,13045.989561699993,62.90143086000171,53452.89814632001 2024-07-02,09:17:34.000,184,11001097,14285,0,1719911853,13045.976089080003,62.92257824999979,53452.91910768 2024-07-02,09:17:35.000,184,11001176,14005,0,1719911854,13045.955880150002,62.96487303000322,53452.954043280006 2024-07-02,09:17:36.000,184,11001181,13565,0,1719911855,13045.996298010003,63.02126606999809,53452.933081920004 2024-07-02,09:17:37.000,184,11001114,14445,0,1719911856,13045.955880150002,63.06356085000152,53452.884172080005 2024-07-02,09:17:38.000,184,11001115,14165,0,1719911857,13046.036715869988,63.10585562999768,53452.933081920004 2024-07-02,09:17:39.000,184,11001130,14165,0,1719911858,13046.016506939988,63.14110128000175,53452.90513344001 2024-07-02,09:17:40.000,184,11001117,14285,0,1719911859,13046.016506939988,63.169297799999185,53452.954043280006 2024-07-02,09:17:41.000,184,11001128,13805,0,1719911860,13046.063661109998,63.211592580002616,53452.9610304 2024-07-02,09:17:42.000,184,11001173,14045,0,1719911861,13046.056924799988,63.26093648999813,53452.954043280006 2024-07-02,09:17:43.000,184,11001120,13925,0,1719911862,13046.131024209993,63.31732953000028,53452.9610304 2024-07-02,09:17:44.000,184,11001130,13565,0,1719911863,13046.191650999994,63.36667344000307,53453.02391448001 2024-07-02,09:17:45.000,184,11001163,14045,0,1719911864,13046.232068859994,63.38077170000179,53453.0309016 2024-07-02,09:17:46.000,184,11001141,13885,0,1719911865,13046.292695649994,63.43011561000458,53453.0309016 2024-07-02,09:17:47.000,184,11001161,13965,0,1719911866,13046.29943195999,63.47945952000009,53453.02391448001 2024-07-02,09:17:48.000,184,11001107,13885,0,1719911867,13046.38700399,63.50060690999817,53453.100772800004 2024-07-02,09:17:49.000,184,11001104,14005,0,1719911868,13046.46783971,63.53585256000224,53453.16365688001 2024-07-02,09:17:50.000,184,11001154,13685,0,1719911869,13046.52173018999,63.53585256000224,53453.19859248 2024-07-02,09:17:51.000,184,11001129,13925,0,1719911870,13046.656456389996,63.578147339998395,53453.17763112 2024-07-02,09:17:52.000,184,11001122,13525,0,1719911871,13046.676665319996,63.6415895099999,53453.268463680004 2024-07-02,09:17:53.000,184,11001146,14085,0,1719911872,13046.791182590001,63.70503168000141,53453.31737352 2024-07-02,09:17:54.000,184,11001151,14125,0,1719911873,13046.878754619996,63.71208081000077,53453.338334880005 2024-07-02,09:17:55.000,184,11001126,13925,0,1719911874,13046.952854030002,63.78257211000164,53453.4151932 2024-07-02,09:17:56.000,184,11001165,13565,0,1719911875,13047.047162369992,63.87421080000058,53453.42916744001 2024-07-02,09:17:57.000,184,11001135,14005,0,1719911876,13047.101052849997,63.89535818999866,53453.506025760005 2024-07-02,09:17:58.000,184,11001138,13885,0,1719911877,13047.148207019993,63.96584948999953,53453.59685832001 2024-07-02,09:17:59.000,184,11001137,13725,0,1719911878,13047.195361190003,64.02929166000104,53453.603845440004 2024-07-02,09:18:00.000,184,11001118,13605,0,1719911879,13047.229042739993,64.07863557000383,53453.66672952001 2024-07-02,09:18:01.000,184,11001153,13965,0,1719911880,13047.276196909988,64.10683209000126,53453.673716640005 2024-07-02,09:18:02.000,184,11001161,13685,0,1719911881,13047.309878459993,64.1350286099987,53453.7296136 2024-07-02,09:18:03.000,184,11001107,13965,0,1719911882,13047.330087389993,64.16322513000341,53453.77852344 2024-07-02,09:18:04.000,184,11001158,13845,0,1719911883,13047.397450489989,64.21256903999893,53453.80647192 2024-07-02,09:18:05.000,184,11001140,13805,0,1719911884,13047.437868349989,64.23371643000428,53453.86236888001 2024-07-02,09:18:06.000,184,11001179,13965,0,1719911885,13047.532176689994,64.247814690003,53453.93224008001 2024-07-02,09:18:07.000,184,11001090,13645,0,1719911886,13047.572594549994,64.29010946999915,53453.960188560006 2024-07-02,09:18:08.000,184,11001165,13405,0,1719911887,13047.66016657999,64.3465025100013,53454.009098400005 2024-07-02,09:18:09.000,184,11001127,14245,0,1719911888,13047.673639199995,64.36764989999938,53453.9741628 2024-07-02,09:18:10.000,184,11001133,13725,0,1719911889,13047.76794754,64.33240425000258,53454.06499536 2024-07-02,09:18:11.000,184,11001139,13845,0,1719911890,13047.80162908999,64.35355164000066,53454.1139052 2024-07-02,09:18:12.000,184,11001188,13485,0,1719911891,13047.875728499996,64.37469902999874,53454.26762184001 2024-07-02,09:18:13.000,184,11001107,14085,0,1719911892,13047.922882669991,64.35355164000066,53454.24666048001 2024-07-02,09:18:14.000,184,11001125,14005,0,1719911893,13047.963300529991,64.37469902999874,53454.28159608 2024-07-02,09:18:15.000,184,11001168,13925,0,1719911894,13048.037399939996,64.3817481599981,53454.28159608 2024-07-02,09:18:16.000,184,11001140,13965,0,1719911895,13048.077817799996,64.40289555000345,53454.28858320001 2024-07-02,09:18:17.000,184,11001153,13885,0,1719911896,13048.091290420001,64.38879729000473,53454.37242864 2024-07-02,09:18:18.000,184,11001119,13645,0,1719911897,13048.124971969992,64.3817481599981,53454.45627408001 2024-07-02,09:18:19.000,184,11001122,13725,0,1719911898,13048.178862449997,64.41699381000217,53454.48422256001 2024-07-02,09:18:20.000,184,11001121,13765,0,1719911899,13048.192335070002,64.40289555000345,53454.4981968 2024-07-02,09:18:21.000,184,11001145,14205,0,1719911900,13048.212544000002,64.40994468000281,53454.58204224001 2024-07-02,09:18:22.000,184,11001126,14285,0,1719911901,13048.226016619992,64.3817481599981,53454.58902936 2024-07-02,09:18:23.000,184,11001173,13805,0,1719911902,13048.212544000002,64.36764989999938,53454.59601648 2024-07-02,09:18:24.000,184,11001171,13805,0,1719911903,13048.246225549992,64.33945338000194,53454.61697784 2024-07-02,09:18:25.000,184,11001087,14085,0,1719911904,13048.239489239997,64.28306033999979,53454.64492632 2024-07-02,09:18:26.000,184,11001128,14205,0,1719911905,13048.252961860002,64.26191295000172,53454.69383616 2024-07-02,09:18:27.000,184,11001156,14045,0,1719911906,13048.266434479992,64.24076556000364,53454.65191344001 2024-07-02,09:18:28.000,184,11001167,13885,0,1719911907,13048.259698169997,64.23371643000428,53454.75672024 2024-07-02,09:18:29.000,184,11001104,13885,0,1719911908,13048.266434479992,64.21256903999893,53454.798642960006 2024-07-02,09:18:30.000,184,11001094,14405,0,1719911909,13048.306852339992,64.21256903999893,53454.81960432001 2024-07-02,09:18:31.000,184,11001135,13605,0,1719911910,13048.300116029997,64.18437252000149,53454.8126172 2024-07-02,09:18:32.000,184,11001149,13925,0,1719911911,13048.279907099997,64.17027426000277,53454.86152704 2024-07-02,09:18:33.000,184,11001168,14045,0,1719911912,13048.306852339992,64.12797947999934,53454.896462640005 2024-07-02,09:18:34.000,184,11001120,13725,0,1719911913,13048.286643409992,64.1491268700047,53454.91742400001 2024-07-02,09:18:35.000,184,11001146,13685,0,1719911914,13048.300116029997,64.11388122000062,53454.86152704 2024-07-02,09:18:36.000,184,11001155,13885,0,1719911915,13048.313588650002,64.08568470000318,53454.945372480004 2024-07-02,09:18:37.000,184,11001132,14205,0,1719911916,13048.300116029997,64.10683209000126,53454.90344976 2024-07-02,09:18:38.000,184,11001115,14165,0,1719911917,13048.252961860002,64.07863557000383,53454.95934672001 2024-07-02,09:18:39.000,184,11001133,14245,0,1719911918,13048.293379720002,64.12797947999934,53455.00825656001 2024-07-02,09:18:40.000,184,11001163,13925,0,1719911919,13048.286643409992,64.10683209000126,53455.00126944 2024-07-02,09:18:41.000,184,11001194,13925,0,1719911920,13048.306852339992,64.11388122000062,53454.9523596 2024-07-02,09:18:42.000,184,11001153,13885,0,1719911921,13048.286643409992,64.07158644000447,53455.02921792 2024-07-02,09:18:43.000,184,11001186,14285,0,1719911922,13048.239489239997,64.0363407900004,53455.0222308 2024-07-02,09:18:44.000,184,11001178,14045,0,1719911923,13048.252961860002,63.99404601000424,53455.0222308 2024-07-02,09:18:45.000,184,11001164,14245,0,1719911924,13048.192335070002,63.979947749998246,53454.98030808 2024-07-02,09:18:46.000,184,11001164,13925,0,1719911925,13048.192335070002,63.93765297000209,53454.99428232 2024-07-02,09:18:47.000,184,11001149,14085,0,1719911926,13048.158653519997,63.92355471000337,53455.02921792 2024-07-02,09:18:48.000,184,11001154,14165,0,1719911927,13048.145180899992,63.89535818999866,53455.04319216 2024-07-02,09:18:49.000,184,11001181,14085,0,1719911928,13048.104763039992,63.846014280003146,53455.015243680005 2024-07-02,09:18:50.000,184,11001145,13965,0,1719911929,13048.104763039992,63.810768629999075,53455.00126944 2024-07-02,09:18:51.000,184,11001166,13645,0,1719911930,13048.023927319991,63.74027732999821,53454.98030808 2024-07-02,09:18:52.000,184,11001179,13765,0,1719911931,13047.996982079996,63.676835160003975,53454.99428232 2024-07-02,09:18:53.000,184,11001145,14285,0,1719911932,13047.976773149996,63.55699995000032,53454.98030808 2024-07-02,09:18:54.000,184,11001198,14445,0,1719911933,13047.936355289996,63.48650864999945,53454.99428232 2024-07-02,09:18:55.000,184,11001175,13605,0,1719911934,13047.895937429996,63.43716474000394,53454.966333840006 2024-07-02,09:18:56.000,184,11001145,14205,0,1719911935,13047.835310639995,63.394869960000506,53454.92441112 2024-07-02,09:18:57.000,184,11001201,13805,0,1719911936,13047.76121122999,63.30323127000156,53454.93139824 2024-07-02,09:18:58.000,184,11001112,13965,0,1719911937,13047.693848129995,63.232739970000694,53454.87550128 2024-07-02,09:18:59.000,184,11001171,13965,0,1719911938,13047.61974871999,63.14110128000175,53454.88947552001 2024-07-02,09:19:00.000,184,11001187,14005,0,1719911939,13047.552385619994,63.07765911000024,53454.85453992 2024-07-02,09:19:01.000,184,11001146,13925,0,1719911940,13047.437868349989,62.986020420001296,53454.84056568001 2024-07-02,09:19:02.000,184,11001143,14285,0,1719911941,13047.336823699989,62.92257824999979,53454.74973312001 2024-07-02,09:19:03.000,184,11001151,13925,0,1719911942,13047.255987979988,62.79569391000405,53454.71479752 2024-07-02,09:19:04.000,184,11001180,13965,0,1719911943,13047.168415949993,62.73225174000254,53454.73575888 2024-07-02,09:19:05.000,184,11001168,14045,0,1719911944,13047.060634989997,62.66176044000167,53454.62396496001 2024-07-02,09:19:06.000,184,11001168,14205,0,1719911945,13047.006744509992,62.60536739999952,53454.60300360001 2024-07-02,09:19:07.000,184,11001106,13845,0,1719911946,13046.919172479997,62.51372871000058,53454.58902936 2024-07-02,09:19:08.000,184,11001184,14005,0,1719911947,13046.811391520001,62.45733566999843,53454.58204224001 2024-07-02,09:19:09.000,184,11001208,13845,0,1719911948,13046.723819489991,62.365696979999484,53454.47723544 2024-07-02,09:19:10.000,184,11001151,13965,0,1719911949,13046.60256590999,62.302254809997976,53454.44928696 2024-07-02,09:19:11.000,184,11001139,13885,0,1719911950,13046.494784949995,62.25291090000246,53454.36544152001 2024-07-02,09:19:12.000,184,11001154,14085,0,1719911951,13046.40047660999,62.21061611999903,53454.295570320006 2024-07-02,09:19:13.000,184,11001172,14125,0,1719911952,13046.312904579994,62.20356698999967,53454.2536476 2024-07-02,09:19:14.000,184,11001158,13605,0,1719911953,13046.191650999994,62.118977430000086,53454.23268624 2024-07-02,09:19:15.000,184,11001145,14205,0,1719911954,13046.090606349993,62.09783004000201,53454.14884080001 2024-07-02,09:19:16.000,184,11001118,13765,0,1719911955,13045.928934909993,62.04848612999922,53454.03005976001 2024-07-02,09:19:17.000,184,11001203,14045,0,1719911956,13045.780736089997,61.97094569999899,53454.009098400005 2024-07-02,09:19:18.000,184,11001190,13885,0,1719911957,13045.720109299997,61.97094569999899,53453.92525296 2024-07-02,09:19:19.000,184,11001181,13725,0,1719911958,13045.585383099991,61.9357000500022,53453.95320144001 2024-07-02,09:19:20.000,184,11001160,13565,0,1719911959,13045.477602139996,61.9357000500022,53453.85538176 2024-07-02,09:19:21.000,184,11001148,13965,0,1719911960,13045.36308486999,61.92160179000348,53453.77852344 2024-07-02,09:19:22.000,184,11001161,13965,0,1719911961,13045.22835867,61.90750353000476,53453.7296136 2024-07-02,09:19:23.000,184,11001133,14245,0,1719911962,13045.134050329994,61.92865092000284,53453.75057496 2024-07-02,09:19:24.000,184,11001170,14165,0,1719911963,13044.992587819994,61.949798310000915,53453.65275528 2024-07-02,09:19:25.000,184,11001147,14205,0,1719911964,13044.857861619988,61.92865092000284,53453.57589696001 2024-07-02,09:19:26.000,184,11001165,13925,0,1719911965,13044.756816970003,61.949798310000915,53453.53397424 2024-07-02,09:19:27.000,184,11001205,13845,0,1719911966,13044.675981250002,61.992093090004346,53453.49903864001 2024-07-02,09:19:28.000,184,11001193,14005,0,1719911967,13044.554727670002,62.02028961000178,53453.46410304 2024-07-02,09:19:29.000,184,11001172,14005,0,1719911968,13044.500837189997,62.05553525999858,53453.4151932 2024-07-02,09:19:30.000,184,11001160,13565,0,1719911969,13044.406528849991,62.126026559999445,53453.39423184 2024-07-02,09:19:31.000,184,11001202,13765,0,1719911970,13044.325693129991,62.15422308000416,53453.31737352 2024-07-02,09:19:32.000,184,11001185,13925,0,1719911971,13044.26506633999,62.20356698999967,53453.289425040006 2024-07-02,09:19:33.000,184,11001186,14165,0,1719911972,13044.217912169996,62.238812640003744,53453.24750232 2024-07-02,09:19:34.000,184,11001126,13925,0,1719911973,13044.18423061999,62.25291090000246,53453.25448944 2024-07-02,09:19:35.000,184,11001189,13525,0,1719911974,13044.12360382999,62.31635307000397,53453.15666976 2024-07-02,09:19:36.000,184,11001164,13965,0,1719911975,13044.08992228,62.34454959000141,53453.1357084 2024-07-02,09:19:37.000,184,11001189,13525,0,1719911976,13044.02255917999,62.400942630003556,53453.15666976 2024-07-02,09:19:38.000,184,11001132,13725,0,1719911977,13044.04276810999,62.46438479999779,53453.100772800004 2024-07-02,09:19:39.000,184,11001152,14005,0,1719911978,13044.00908656,62.48553219000314,53453.05885008 2024-07-02,09:19:40.000,184,11001161,13965,0,1719911979,13043.98887763,62.527826969999296,53453.002953120005 2024-07-02,09:19:41.000,184,11001159,13885,0,1719911980,13044.02929549,62.54897436000465,53453.01692736 2024-07-02,09:19:42.000,184,11001178,13885,0,1719911981,13044.056240729995,62.541925229998014,53452.9610304 2024-07-02,09:19:43.000,184,11001107,13925,0,1719911982,13044.056240729995,62.55602349000401,53452.98897888 2024-07-02,09:19:44.000,184,11001151,13845,0,1719911983,13044.13034014,62.591269140000804,53452.94705616001 2024-07-02,09:19:45.000,184,11001176,13765,0,1719911984,13044.157285379995,62.60536739999952,53452.954043280006 2024-07-02,09:19:46.000,184,11001149,13965,0,1719911985,13044.19096693,62.61946565999824,53452.91910768 2024-07-02,09:19:47.000,184,11001170,14205,0,1719911986,13044.27180265,62.60536739999952,53452.884172080005 2024-07-02,09:19:48.000,184,11001165,14045,0,1719911987,13044.31222051,62.64766218000295,53452.85622360001 2024-07-02,09:19:49.000,184,11001134,13725,0,1719911988,13044.372847300001,62.64766218000295,53452.86321072 2024-07-02,09:19:50.000,184,11001120,14245,0,1719911989,13044.426737779992,62.66176044000167,53452.90513344001 2024-07-02,09:19:51.000,184,11001165,14085,0,1719911990,13044.426737779992,62.68995695999911,53452.86321072 2024-07-02,09:19:52.000,184,11001140,14085,0,1719911991,13044.446946709992,62.71815348000382,53452.82827512001 2024-07-02,09:19:53.000,184,11001146,13965,0,1719911992,13044.494100880001,62.760448259999976,53452.85622360001 2024-07-02,09:19:54.000,184,11001149,13805,0,1719911993,13044.554727670002,62.774546519998694,53452.821288 2024-07-02,09:19:55.000,184,11001110,14285,0,1719911994,13044.574936600002,62.809792170002765,53452.821288 2024-07-02,09:19:56.000,184,11001122,13925,0,1719911995,13044.601881839997,62.866185210004915,53452.79333952 2024-07-02,09:19:57.000,184,11001117,13845,0,1719911996,13044.595145530002,62.92257824999979,53452.77237816 2024-07-02,09:19:58.000,184,11001095,14005,0,1719911997,13044.622090769997,62.936676509998506,53452.80032664 2024-07-02,09:19:59.000,184,11001137,14045,0,1719911998,13044.601881839997,62.943725639997865,53452.81430088 2024-07-02,09:20:00.000,184,11001112,14165,0,1719911999,13044.622090769997,62.936676509998506,53452.82827512001 2024-07-02,09:20:01.000,184,11001175,14205,0,1719912000,13044.622090769997,62.943725639997865,53452.765391040004 2024-07-02,09:20:02.000,184,11001112,13845,0,1719912001,13044.642299699997,62.943725639997865,53452.73045544001 2024-07-02,09:20:03.000,184,11001096,13965,0,1719912002,13044.669244939992,62.9507747700045,53452.70949408001 2024-07-02,09:20:04.000,184,11001105,14165,0,1719912003,13044.723135419998,62.943725639997865,53452.77237816 2024-07-02,09:20:05.000,184,11001176,13605,0,1719912004,13044.763553279998,62.92962737999915,53452.73045544001 2024-07-02,09:20:06.000,184,11001136,13885,0,1719912005,13044.763553279998,62.9507747700045,53452.6815456 2024-07-02,09:20:07.000,184,11001166,14325,0,1719912006,13044.790498519993,62.90847999000107,53452.70250696 2024-07-02,09:20:08.000,184,11001109,13885,0,1719912007,13044.810707449993,62.9507747700045,53452.70250696 2024-07-02,09:20:09.000,184,11001143,13965,0,1719912008,13044.844388999998,62.986020420001296,53452.667571360005 2024-07-02,09:20:10.000,184,11001179,14045,0,1719912009,13044.857861619988,62.97192216000258,53452.70250696 2024-07-02,09:20:11.000,184,11001137,14245,0,1719912010,13044.918488409989,63.000118680000014,53452.70949408001 2024-07-02,09:20:12.000,184,11001129,14245,0,1719912011,13044.938697339989,63.00716780999937,53452.765391040004 2024-07-02,09:20:13.000,184,11001140,13925,0,1719912012,13044.979115199989,63.049462590002804,53452.73045544001 2024-07-02,09:20:14.000,184,11001160,13845,0,1719912013,13044.965642579999,63.035364330004086,53452.716481200005 2024-07-02,09:20:15.000,184,11001176,13685,0,1719912014,13044.979115199989,63.049462590002804,53452.70949408001 2024-07-02,09:20:16.000,184,11001152,13965,0,1719912015,13045.026269369999,63.07060998000088,53452.70250696 2024-07-02,09:20:17.000,184,11001106,13645,0,1719912016,13045.006060439999,63.10585562999768,53452.68853272001 2024-07-02,09:20:18.000,184,11001128,13765,0,1719912017,13045.046478299999,63.12700302000303,53452.70250696 2024-07-02,09:20:19.000,184,11001140,13885,0,1719912018,13045.113841399994,63.176346929998545,53452.70949408001 2024-07-02,09:20:20.000,184,11001120,13925,0,1719912019,13045.12731402,63.19044519000454,53452.72346832 2024-07-02,09:20:21.000,184,11001100,13925,0,1719912020,13045.16773188,63.26093648999813,53452.73045544001 2024-07-02,09:20:22.000,184,11001120,13965,0,1719912021,13045.22162235999,63.28208388000348,53452.67455848 2024-07-02,09:20:23.000,184,11001111,14245,0,1719912022,13045.295721769995,63.2961821400022,53452.70250696 2024-07-02,09:20:24.000,184,11001162,13725,0,1719912023,13045.28898546,63.345526049997716,53452.77237816 2024-07-02,09:20:25.000,184,11001111,13765,0,1719912024,13045.40350272999,63.36667344000307,53452.73744256001 2024-07-02,09:20:26.000,184,11001126,14405,0,1719912025,13045.477602139996,63.42306647999794,53452.716481200005 2024-07-02,09:20:27.000,184,11001138,13565,0,1719912026,13045.53149262,63.46536126000137,53452.72346832 2024-07-02,09:20:28.000,184,11001144,13845,0,1719912027,13045.598855719996,63.52880343000288,53452.79333952 2024-07-02,09:20:29.000,184,11001091,14085,0,1719912028,13045.659482509996,63.578147339998395,53452.786352400006 2024-07-02,09:20:30.000,184,11001163,13605,0,1719912029,13045.740318229997,63.59929473000375,53452.82827512001 2024-07-02,09:20:31.000,184,11001152,13925,0,1719912030,13045.800945019997,63.676835160003975,53452.821288 2024-07-02,09:20:32.000,184,11001107,13925,0,1719912031,13045.854835500002,63.72617906999949,53452.81430088 2024-07-02,09:20:33.000,184,11001126,13645,0,1719912032,13045.928934909993,63.76142472000356,53452.89814632001 2024-07-02,09:20:34.000,184,11001097,14245,0,1719912033,13045.969352769993,63.82486688999779,53452.94006904 2024-07-02,09:20:35.000,184,11001155,13725,0,1719912034,13046.009770629993,63.853063410002505,53452.96801752 2024-07-02,09:20:36.000,184,11001123,13645,0,1719912035,13046.023243249998,63.8883090599993,53452.9610304 2024-07-02,09:20:37.000,184,11001152,13845,0,1719912036,13046.036715869988,63.93060384000273,53452.954043280006 2024-07-02,09:20:38.000,184,11001160,13765,0,1719912037,13046.070397419993,63.93060384000273,53452.97500464001 2024-07-02,09:20:39.000,184,11001149,13565,0,1719912038,13046.104078969998,63.94470210000145,53452.99596600001 2024-07-02,09:20:40.000,184,11001114,13525,0,1719912039,13046.151233139994,63.95880036000017,53453.03788872 2024-07-02,09:20:41.000,184,11001117,13405,0,1719912040,13046.124287899998,63.94470210000145,53453.06583720001 2024-07-02,09:20:42.000,184,11001120,13565,0,1719912041,13046.164705759998,63.909456450004654,53453.06583720001 2024-07-02,09:20:43.000,184,11001171,13805,0,1719912042,13046.218596239989,63.89535818999866,53453.07981144 2024-07-02,09:20:44.000,184,11001136,14325,0,1719912043,13046.218596239989,63.860112540001865,53453.05885008 2024-07-02,09:20:45.000,184,11001152,14245,0,1719912044,13046.238805169989,63.803719499999715,53453.1357084 2024-07-02,09:20:46.000,184,11001154,13885,0,1719912045,13046.238805169989,63.76142472000356,53453.1357084 2024-07-02,09:20:47.000,184,11001167,13605,0,1719912046,13046.238805169989,63.78257211000164,53453.15666976 2024-07-02,09:20:48.000,184,11001125,14165,0,1719912047,13046.238805169989,63.74732646000484,53453.10775992 2024-07-02,09:20:49.000,184,11001128,13525,0,1719912048,13046.272486719994,63.72617906999949,53453.11474704001 2024-07-02,09:20:50.000,184,11001212,13965,0,1719912049,13046.265750409999,63.74732646000484,53453.170644000005 2024-07-02,09:20:51.000,184,11001156,13685,0,1719912050,13046.25901409999,63.71912994000013,53453.19859248 2024-07-02,09:20:52.000,184,11001170,13725,0,1719912051,13046.225332549999,63.669786030004616,53453.19859248 2024-07-02,09:20:53.000,184,11001190,13885,0,1719912052,13046.164705759998,63.65568776999862,53453.17763112 2024-07-02,09:20:54.000,184,11001145,13925,0,1719912053,13046.144496829998,63.60634386000311,53453.18461824 2024-07-02,09:20:55.000,184,11001096,13765,0,1719912054,13046.164705759998,63.585196469997754,53453.18461824 2024-07-02,09:20:56.000,184,11001134,13885,0,1719912055,13046.144496829998,63.55699995000032,53453.21256672001 2024-07-02,09:20:57.000,184,11001146,14085,0,1719912056,13046.171442069994,63.5429016900016,53453.24750232 2024-07-02,09:20:58.000,184,11001106,14005,0,1719912057,13046.151233139994,63.46536126000137,53453.18461824 2024-07-02,09:20:59.000,184,11001133,14045,0,1719912058,13046.117551589989,63.394869960000506,53453.15666976 2024-07-02,09:21:00.000,184,11001124,13845,0,1719912059,13046.157969449989,63.30323127000156,53453.170644000005 2024-07-02,09:21:01.000,184,11001155,13925,0,1719912060,13046.157969449989,63.28913301000284,53453.219553840005 2024-07-02,09:21:02.000,184,11001149,14285,0,1719912061,13046.184914689999,63.225690840001334,53453.23352808001 2024-07-02,09:21:03.000,184,11001195,13685,0,1719912062,13046.211859929994,63.1974943200039,53453.21256672001 2024-07-02,09:21:04.000,184,11001129,13885,0,1719912063,13046.238805169989,63.162248669999826,53453.19859248 2024-07-02,09:21:05.000,184,11001119,13485,0,1719912064,13046.265750409999,63.11995389000367,53453.170644000005 2024-07-02,09:21:06.000,184,11001153,13885,0,1719912065,13046.238805169989,63.09175736999896,53453.24750232 2024-07-02,09:21:07.000,184,11001161,14085,0,1719912066,13046.225332549999,63.06356085000152,53453.2055796 2024-07-02,09:21:08.000,184,11001138,13685,0,1719912067,13046.225332549999,63.01421693999873,53453.29641216 2024-07-02,09:21:09.000,184,11001120,13805,0,1719912068,13046.211859929994,63.042413460003445,53453.24051520001 2024-07-02,09:21:10.000,184,11001205,14325,0,1719912069,13046.191650999994,63.06356085000152,53453.268463680004 2024-07-02,09:21:11.000,184,11001173,13925,0,1719912070,13046.137760519989,63.0847082399996,53453.289425040006 2024-07-02,09:21:12.000,184,11001138,14125,0,1719912071,13046.124287899998,63.06356085000152,53453.28243792001 2024-07-02,09:21:13.000,184,11001119,14085,0,1719912072,13046.083870039998,63.0847082399996,53453.25448944 2024-07-02,09:21:14.000,184,11001121,13565,0,1719912073,13046.023243249998,63.05651172000216,53453.28243792001 2024-07-02,09:21:15.000,184,11001089,13885,0,1719912074,13045.982825389998,63.07060998000088,53453.19859248 2024-07-02,09:21:16.000,184,11001167,14085,0,1719912075,13045.915462290002,63.042413460003445,53453.289425040006 2024-07-02,09:21:17.000,184,11001162,13725,0,1719912076,13045.854835500002,63.042413460003445,53453.22654096 2024-07-02,09:21:18.000,184,11001140,14245,0,1719912077,13045.807681329992,63.06356085000152,53453.2055796 2024-07-02,09:21:19.000,184,11001181,14005,0,1719912078,13045.800945019997,63.035364330004086,53453.2055796 2024-07-02,09:21:20.000,184,11001129,14245,0,1719912079,13045.753790850002,63.01421693999873,53453.2055796 2024-07-02,09:21:21.000,184,11001134,13805,0,1719912080,13045.733581920002,63.00716780999937,53453.19859248 2024-07-02,09:21:22.000,184,11001097,14085,0,1719912081,13045.686427749992,63.02831520000473,53453.17763112 2024-07-02,09:21:23.000,184,11001178,13725,0,1719912082,13045.632537270001,62.97897129000194,53453.170644000005 2024-07-02,09:21:24.000,184,11001143,13645,0,1719912083,13045.652746200001,62.986020420001296,53453.170644000005 2024-07-02,09:21:25.000,184,11001098,13805,0,1719912084,13045.619064649996,62.96487303000322,53453.1357084 2024-07-02,09:21:26.000,184,11001181,14285,0,1719912085,13045.558437859996,62.9507747700045,53453.10775992 2024-07-02,09:21:27.000,184,11001127,13925,0,1719912086,13045.497811069996,62.943725639997865,53453.121734160006 2024-07-02,09:21:28.000,184,11001119,13885,0,1719912087,13045.47086583,62.936676509998506,53453.06583720001 2024-07-02,09:21:29.000,184,11001173,13845,0,1719912088,13045.457393209996,62.943725639997865,53453.07981144 2024-07-02,09:21:30.000,184,11001145,14405,0,1719912089,13045.396766419995,62.986020420001296,53453.05885008 2024-07-02,09:21:31.000,184,11001199,13845,0,1719912090,13045.36982118,62.993069550000655,53453.11474704001 2024-07-02,09:21:32.000,184,11001125,14205,0,1719912091,13045.32940332,62.97192216000258,53453.051862960005 2024-07-02,09:21:33.000,184,11001141,14085,0,1719912092,13045.32940332,62.986020420001296,53453.100772800004 2024-07-02,09:21:34.000,184,11001190,14045,0,1719912093,13045.30919439,62.986020420001296,53453.09378568001 2024-07-02,09:21:35.000,184,11001170,14365,0,1719912094,13045.26204021999,62.96487303000322,53453.08679856 2024-07-02,09:21:36.000,184,11001139,13885,0,1719912095,13045.295721769995,62.92257824999979,53453.051862960005 2024-07-02,09:21:37.000,184,11001174,14325,0,1719912096,13045.26877653,62.866185210004915,53453.00994024 2024-07-02,09:21:38.000,184,11001203,14045,0,1719912097,13045.32266700999,62.83093956000084,53453.04487584001 2024-07-02,09:21:39.000,184,11001157,13725,0,1719912098,13045.315930699995,62.79569391000405,53453.02391448001 2024-07-02,09:21:40.000,184,11001110,14165,0,1719912099,13045.315930699995,62.78159564999805,53453.0309016 2024-07-02,09:21:41.000,184,11001194,13645,0,1719912100,13045.315930699995,62.71815348000382,53453.06583720001 2024-07-02,09:21:42.000,184,11001138,13645,0,1719912101,13045.36308486999,62.72520261000318,53453.09378568001 2024-07-02,09:21:43.000,184,11001179,13885,0,1719912102,13045.34961225,62.69700608999847,53453.051862960005 2024-07-02,09:21:44.000,184,11001143,13685,0,1719912103,13045.38329379999,62.69700608999847,53453.07981144 2024-07-02,09:21:45.000,184,11001086,14085,0,1719912104,13045.356348559995,62.71110435000446,53453.00994024 2024-07-02,09:21:46.000,184,11001147,13845,0,1719912105,13045.315930699995,62.72520261000318,53453.051862960005 2024-07-02,09:21:47.000,184,11001110,13965,0,1719912106,13045.336139629995,62.74635000000126,53453.00994024 2024-07-02,09:21:48.000,184,11001156,13925,0,1719912107,13045.34287593999,62.7393008700019,53453.01692736 2024-07-02,09:21:49.000,184,11001162,14005,0,1719912108,13045.356348559995,62.78864478000469,53453.03788872 2024-07-02,09:21:50.000,184,11001166,13925,0,1719912109,13045.32940332,62.78864478000469,53453.01692736 2024-07-02,09:21:51.000,184,11001170,14085,0,1719912110,13045.315930699995,62.774546519998694,53453.04487584001 2024-07-02,09:21:52.000,184,11001140,14365,0,1719912111,13045.32266700999,62.78864478000469,53453.03788872 2024-07-02,09:21:53.000,184,11001162,13845,0,1719912112,13045.28224914999,62.823890430001484,53453.051862960005 2024-07-02,09:21:54.000,184,11001151,13685,0,1719912113,13045.295721769995,62.83093956000084,53453.00994024 2024-07-02,09:21:55.000,184,11001113,13885,0,1719912114,13045.26204021999,62.88733260000299,53453.04487584001 2024-07-02,09:21:56.000,184,11001122,13805,0,1719912115,13045.275512839995,62.90143086000171,53453.051862960005 2024-07-02,09:21:57.000,184,11001163,13925,0,1719912116,13045.28224914999,62.92257824999979,53453.03788872 2024-07-02,09:21:58.000,184,11001157,13925,0,1719912117,13045.26877653,62.89438173000235,53453.051862960005 2024-07-02,09:21:59.000,184,11001136,14085,0,1719912118,13045.255303909995,62.90143086000171,53453.06583720001 2024-07-02,09:22:00.000,184,11001159,13925,0,1719912119,13045.30919439,62.90847999000107,53453.04487584001 2024-07-02,09:22:01.000,184,11001141,14005,0,1719912120,13045.336139629995,62.90847999000107,53453.09378568001 2024-07-02,09:22:02.000,184,11001166,14205,0,1719912121,13045.34961225,62.92257824999979,53453.08679856 2024-07-02,09:22:03.000,184,11001122,14245,0,1719912122,13045.34961225,62.9507747700045,53453.09378568001 2024-07-02,09:22:04.000,184,11001148,14045,0,1719912123,13045.38329379999,62.91552912000043,53453.100772800004 2024-07-02,09:22:05.000,184,11001146,13885,0,1719912124,13045.40350272999,62.943725639997865,53453.121734160006 2024-07-02,09:22:06.000,184,11001167,13845,0,1719912125,13045.44392058999,62.97897129000194,53453.14968264 2024-07-02,09:22:07.000,184,11001165,13805,0,1719912126,13045.4506569,63.049462590002804,53453.12872128 2024-07-02,09:22:08.000,184,11001167,14125,0,1719912127,13045.46412951999,63.09880649999832,53453.100772800004 2024-07-02,09:22:09.000,184,11001158,14245,0,1719912128,13045.46412951999,63.12700302000303,53453.1357084 2024-07-02,09:22:10.000,184,11001087,13645,0,1719912129,13045.497811069996,63.19044519000454,53453.14968264 2024-07-02,09:22:11.000,184,11001166,13805,0,1719912130,13045.47086583,63.211592580002616,53453.18461824 2024-07-02,09:22:12.000,184,11001144,13845,0,1719912131,13045.497811069996,63.20454345000326,53453.18461824 2024-07-02,09:22:13.000,184,11001150,14085,0,1719912132,13045.504547379991,63.275034750004124,53453.14269552001 2024-07-02,09:22:14.000,184,11001116,14045,0,1719912133,13045.55170155,63.2961821400022,53453.16365688001 2024-07-02,09:22:15.000,184,11001178,14285,0,1719912134,13045.571910480001,63.32437865999964,53453.19160536001 2024-07-02,09:22:16.000,184,11001114,14045,0,1719912135,13045.612328340001,63.32437865999964,53453.19859248 2024-07-02,09:22:17.000,184,11001187,13685,0,1719912136,13045.612328340001,63.345526049997716,53453.18461824 2024-07-02,09:22:18.000,184,11001145,14125,0,1719912137,13045.679691439997,63.38077170000179,53453.2754508 2024-07-02,09:22:19.000,184,11001212,13965,0,1719912138,13045.747054539992,63.37372257000243,53453.26147656001 2024-07-02,09:22:20.000,184,11001081,13965,0,1719912139,13045.827890259992,63.37372257000243,53453.28243792001 2024-07-02,09:22:21.000,184,11001179,14045,0,1719912140,13045.875044430002,63.38077170000179,53453.289425040006 2024-07-02,09:22:22.000,184,11001176,13925,0,1719912141,13045.962616459998,63.38077170000179,53453.30339928 2024-07-02,09:22:23.000,184,11001191,14045,0,1719912142,13045.982825389998,63.43011561000458,53453.36628336 2024-07-02,09:22:24.000,184,11001128,13765,0,1719912143,13046.050188489993,63.49355777999881,53453.35230912 2024-07-02,09:22:25.000,184,11001054,13845,0,1719912144,13046.104078969998,63.53585256000224,53453.40820608001 2024-07-02,09:22:26.000,184,11001155,14525,0,1719912145,13046.198387309989,63.585196469997754,53453.40820608001 2024-07-02,09:22:27.000,184,11001209,13805,0,1719912146,13046.205123619999,63.60634386000311,53453.44314168 2024-07-02,09:22:28.000,184,11001143,13645,0,1719912147,13046.292695649994,63.66273689999798,53453.4850644 2024-07-02,09:22:29.000,184,11001135,14245,0,1719912148,13046.312904579994,63.70503168000141,53453.554935600005 2024-07-02,09:22:30.000,184,11001154,13965,0,1719912149,13046.36005874999,63.76142472000356,53453.57589696001 2024-07-02,09:22:31.000,184,11001164,14245,0,1719912150,13046.42742185,63.803719499999715,53453.59685832001 2024-07-02,09:22:32.000,184,11001130,14125,0,1719912151,13046.42742185,63.82486688999779,53453.64576816001 2024-07-02,09:22:33.000,184,11001129,13725,0,1719912152,13046.48804864,63.8883090599993,53453.6597424 2024-07-02,09:22:34.000,184,11001150,13725,0,1719912153,13046.535202809995,63.90240731999802,53453.63179392 2024-07-02,09:22:35.000,184,11001151,13845,0,1719912154,13046.60256590999,63.95880036000017,53453.66672952001 2024-07-02,09:22:36.000,184,11001157,14085,0,1719912155,13046.66319269999,63.99404601000424,53453.7296136 2024-07-02,09:22:37.000,184,11001162,13765,0,1719912156,13046.676665319996,64.02224253000168,53453.69467800001 2024-07-02,09:22:38.000,184,11001137,13565,0,1719912157,13046.75076473,64.06453730999783,53453.771536320004 2024-07-02,09:22:39.000,184,11001169,13805,0,1719912158,13046.797918899996,64.11388122000062,53453.80647192 2024-07-02,09:22:40.000,184,11001123,14005,0,1719912159,13046.851809380001,64.15617600000405,53453.792497680006 2024-07-02,09:22:41.000,184,11001127,14045,0,1719912160,13046.912436170001,64.21961816999828,53453.85538176 2024-07-02,09:22:42.000,184,11001154,14085,0,1719912161,13046.939381409997,64.25486382000236,53453.88333024001 2024-07-02,09:22:43.000,184,11001161,13525,0,1719912162,13046.986535579992,64.29010946999915,53453.841407520005 2024-07-02,09:22:44.000,184,11001119,13685,0,1719912163,13047.006744509992,64.32535512000322,53453.93224008001 2024-07-02,09:22:45.000,184,11001141,13605,0,1719912164,13047.060634989997,64.3465025100013,53453.96717568 2024-07-02,09:22:46.000,184,11001105,13925,0,1719912165,13047.101052849997,64.40289555000345,53454.03704688 2024-07-02,09:22:47.000,184,11001124,14365,0,1719912166,13047.141470709998,64.41699381000217,53454.03704688 2024-07-02,09:22:48.000,184,11001147,14045,0,1719912167,13047.134734400002,64.45223945999896,53454.058008240005 2024-07-02,09:22:49.000,184,11001126,14005,0,1719912168,13047.229042739993,64.46633771999768,53454.05102112001 2024-07-02,09:22:50.000,184,11001111,13765,0,1719912169,13047.262724289998,64.50863250000111,53454.14884080001 2024-07-02,09:22:51.000,184,11001189,14005,0,1719912170,13047.323351079998,64.55092728000454,53454.15582792 2024-07-02,09:22:52.000,184,11001152,14085,0,1719912171,13047.343560009998,64.55092728000454,53454.21871200001 2024-07-02,09:22:53.000,184,11001157,14045,0,1719912172,13047.397450489989,64.58617293000134,53454.19076352 2024-07-02,09:22:54.000,184,11001106,13645,0,1719912173,13047.431132039994,64.61436944999878,53454.26063472 2024-07-02,09:22:55.000,184,11001121,13805,0,1719912174,13047.471549899994,64.60027119000006,53454.28858320001 2024-07-02,09:22:56.000,184,11001115,14165,0,1719912175,13047.451340969994,64.64256597000349,53454.36544152001 2024-07-02,09:22:57.000,184,11001090,14405,0,1719912176,13047.451340969994,64.68486074999964,53454.3584544 2024-07-02,09:22:58.000,184,11001148,13805,0,1719912177,13047.485022519999,64.691909879999,53454.37941576 2024-07-02,09:22:59.000,184,11001113,14205,0,1719912178,13047.525440379999,64.70600813999772,53454.40037712 2024-07-02,09:23:00.000,184,11001103,14125,0,1719912179,13047.51870406999,64.70600813999772,53454.45627408001 2024-07-02,09:23:01.000,184,11001117,13965,0,1719912180,13047.532176689994,64.67076249000093,53454.407364239996 2024-07-02,09:23:02.000,184,11001132,13845,0,1719912181,13047.572594549994,64.67076249000093,53454.51915816 2024-07-02,09:23:03.000,184,11001087,13885,0,1719912182,13047.55912192999,64.67781162000028,53454.4283256 2024-07-02,09:23:04.000,184,11001114,13925,0,1719912183,13047.57933085999,64.71305727000436,53454.43531272001 2024-07-02,09:23:05.000,184,11001102,14045,0,1719912184,13047.58606717,64.72010640000371,53454.442299840004 2024-07-02,09:23:06.000,184,11001065,14245,0,1719912185,13047.56585824,64.70600813999772,53454.44928696 2024-07-02,09:23:07.000,184,11001126,13925,0,1719912186,13047.56585824,64.70600813999772,53454.42133848 2024-07-02,09:23:08.000,184,11001131,13845,0,1719912187,13047.61974871999,64.72010640000371,53454.49120968 2024-07-02,09:23:09.000,184,11001124,13925,0,1719912188,13047.613012409995,64.73420466000243,53454.54710664 2024-07-02,09:23:10.000,184,11001111,13765,0,1719912189,13047.633221339995,64.75535205000051,53454.58902936 2024-07-02,09:23:11.000,184,11001149,14085,0,1719912190,13047.63995764999,64.76945030999923,53454.630952080006 2024-07-02,09:23:12.000,184,11001118,13485,0,1719912191,13047.62648503,64.75535205000051,53454.59601648 2024-07-02,09:23:13.000,184,11001134,14005,0,1719912192,13047.62648503,64.79059770000458,53454.65191344001 2024-07-02,09:23:14.000,184,11001124,13885,0,1719912193,13047.64669396,64.79059770000458,53454.630952080006 2024-07-02,09:23:15.000,184,11001140,13565,0,1719912194,13047.66016657999,64.78354856999795,53454.630952080006 2024-07-02,09:23:16.000,184,11001084,13965,0,1719912195,13047.633221339995,64.79059770000458,53454.66588768 2024-07-02,09:23:17.000,184,11001096,13565,0,1719912196,13047.61974871999,64.8399416100001,53454.66588768 2024-07-02,09:23:18.000,184,11001098,13925,0,1719912197,13047.61974871999,64.84699073999946,53454.65191344001 2024-07-02,09:23:19.000,184,11001125,13725,0,1719912198,13047.6062761,64.86108899999817,53454.64492632 2024-07-02,09:23:20.000,184,11001091,13965,0,1719912199,13047.61974871999,64.88928552000289,53454.679861920005 2024-07-02,09:23:21.000,184,11001101,13725,0,1719912200,13047.57933085999,64.86108899999817,53454.6379392 2024-07-02,09:23:22.000,184,11001117,13805,0,1719912201,13047.58606717,64.87518726000417,53454.69383616 2024-07-02,09:23:23.000,184,11001130,13885,0,1719912202,13047.592803479994,64.86108899999817,53454.65191344001 2024-07-02,09:23:24.000,184,11001124,14285,0,1719912203,13047.592803479994,64.88223639000353,53454.72178464001 2024-07-02,09:23:25.000,184,11001095,14325,0,1719912204,13047.61974871999,64.86108899999817,53454.728771760005 2024-07-02,09:23:26.000,184,11001154,14085,0,1719912205,13047.613012409995,64.89633465000225,53454.742745999996 2024-07-02,09:23:27.000,184,11001066,13765,0,1719912206,13047.572594549994,64.9033837800016,53454.68684904 2024-07-02,09:23:28.000,184,11001111,13605,0,1719912207,13047.59953978999,64.9033837800016,53454.75672024 2024-07-02,09:23:29.000,184,11001061,14325,0,1719912208,13047.592803479994,64.9033837800016,53454.68684904 2024-07-02,09:23:30.000,184,11001093,14245,0,1719912209,13047.57933085999,64.91748204000032,53454.77069448001 2024-07-02,09:23:31.000,184,11001043,14205,0,1719912210,13047.572594549994,64.91043291000096,53454.78466872 2024-07-02,09:23:32.000,184,11001098,14565,0,1719912211,13047.56585824,64.91748204000032,53454.76370736 2024-07-02,09:23:33.000,184,11001133,13725,0,1719912212,13047.57933085999,64.9527276900044,53454.728771760005 2024-07-02,09:23:34.000,184,11001122,13925,0,1719912213,13047.552385619994,64.95977682000375,53454.75672024 2024-07-02,09:23:35.000,184,11001072,14045,0,1719912214,13047.58606717,64.95977682000375,53454.777681600004 2024-07-02,09:23:36.000,184,11001146,14285,0,1719912215,13047.55912192999,65.00207159999991,53454.71479752 2024-07-02,09:23:37.000,184,11001095,14005,0,1719912216,13047.53891299999,64.95977682000375,53454.78466872 2024-07-02,09:23:38.000,184,11001111,13765,0,1719912217,13047.53891299999,64.95977682000375,53454.742745999996 2024-07-02,09:23:39.000,184,11001130,14125,0,1719912218,13047.552385619994,64.98092421000183,53454.75672024 2024-07-02,09:23:40.000,184,11001099,13965,0,1719912219,13047.53891299999,64.9386294299984,53454.79165584001 2024-07-02,09:23:41.000,184,11001135,14125,0,1719912220,13047.54564931,64.93158029999904,53454.8126172 2024-07-02,09:23:42.000,184,11001111,13965,0,1719912221,13047.552385619994,64.91748204000032,53454.86152704 2024-07-02,09:23:43.000,184,11001093,13565,0,1719912222,13047.572594549994,64.92453116999968,53454.81960432001 2024-07-02,09:23:44.000,184,11001152,14325,0,1719912223,13047.552385619994,64.94567855999776,53454.87550128 2024-07-02,09:23:45.000,184,11001054,13925,0,1719912224,13047.54564931,64.89633465000225,53454.84056568001 2024-07-02,09:23:46.000,184,11001179,14205,0,1719912225,13047.56585824,64.92453116999968,53454.84056568001 2024-07-02,09:23:47.000,184,11001120,14125,0,1719912226,13047.51870406999,64.92453116999968,53454.8126172 2024-07-02,09:23:48.000,184,11001147,13725,0,1719912227,13047.552385619994,64.91043291000096,53454.847552800005 2024-07-02,09:23:49.000,184,11001112,13765,0,1719912228,13047.505231449999,64.9033837800016,53454.83357856 2024-07-02,09:23:50.000,184,11001104,14245,0,1719912229,13047.511967759994,64.86813813000481,53454.8126172 2024-07-02,09:23:51.000,184,11001108,14405,0,1719912230,13047.485022519999,64.87518726000417,53454.87550128 2024-07-02,09:23:52.000,184,11001101,13925,0,1719912231,13047.471549899994,64.87518726000417,53454.82659144 2024-07-02,09:23:53.000,184,11001146,13845,0,1719912232,13047.471549899994,64.88928552000289,53454.85453992 2024-07-02,09:23:54.000,184,11001134,13805,0,1719912233,13047.458077279989,64.91043291000096,53454.847552800005 2024-07-02,09:23:55.000,184,11001159,14005,0,1719912234,13047.491758829994,64.86108899999817,53454.83357856 2024-07-02,09:23:56.000,184,11001132,13965,0,1719912235,13047.47828620999,64.86813813000481,53454.86851416001 2024-07-02,09:23:57.000,184,11001123,13925,0,1719912236,13047.485022519999,64.85403986999881,53454.85453992 2024-07-02,09:23:58.000,184,11001104,13645,0,1719912237,13047.471549899994,64.83289248000074,53454.85453992 2024-07-02,09:23:59.000,184,11001142,13965,0,1719912238,13047.437868349989,64.86813813000481,53454.8126172 2024-07-02,09:24:00.000,184,11001132,14245,0,1719912239,13047.437868349989,64.84699073999946,53454.80563008 2024-07-02,09:24:01.000,184,11001186,13845,0,1719912240,13047.417659419989,64.86108899999817,53454.82659144 2024-07-02,09:24:02.000,184,11001108,13925,0,1719912241,13047.417659419989,64.81879422000202,53454.84056568001 2024-07-02,09:24:03.000,184,11001163,13605,0,1719912242,13047.410923109994,64.81174509000266,53454.8126172 2024-07-02,09:24:04.000,184,11001150,13805,0,1719912243,13047.417659419989,64.82584335000138,53454.90344976 2024-07-02,09:24:05.000,184,11001108,14205,0,1719912244,13047.390714179994,64.81174509000266,53454.81960432001 2024-07-02,09:24:06.000,184,11001136,14205,0,1719912245,13047.383977869998,64.81174509000266,53454.86152704 2024-07-02,09:24:07.000,184,11001107,13405,0,1719912246,13047.377241559989,64.83289248000074,53454.85453992 2024-07-02,09:24:08.000,184,11001166,13805,0,1719912247,13047.383977869998,64.82584335000138,53454.88947552001 2024-07-02,09:24:09.000,184,11001084,14245,0,1719912248,13047.390714179994,64.8399416100001,53454.896462640005 2024-07-02,09:24:10.000,184,11001140,14085,0,1719912249,13047.377241559989,64.82584335000138,53454.910436879996 2024-07-02,09:24:11.000,184,11001142,14245,0,1719912250,13047.377241559989,64.77649943999859,53454.90344976 2024-07-02,09:24:12.000,184,11001129,14165,0,1719912251,13047.343560009998,64.79059770000458,53454.86152704 2024-07-02,09:24:13.000,184,11001142,13885,0,1719912252,13047.377241559989,64.76240117999987,53454.86152704 2024-07-02,09:24:14.000,184,11001136,13925,0,1719912253,13047.390714179994,64.77649943999859,53454.896462640005 2024-07-02,09:24:15.000,184,11001115,14285,0,1719912254,13047.377241559989,64.76945030999923,53454.83357856 2024-07-02,09:24:16.000,184,11001188,13725,0,1719912255,13047.410923109994,64.73420466000243,53454.88947552001 2024-07-02,09:24:17.000,184,11001156,13925,0,1719912256,13047.370505249994,64.71305727000436,53454.88947552001 2024-07-02,09:24:18.000,184,11001109,13725,0,1719912257,13047.383977869998,64.69895900999836,53454.93139824 2024-07-02,09:24:19.000,184,11001103,14325,0,1719912258,13047.370505249994,64.71305727000436,53454.86152704 2024-07-02,09:24:20.000,184,11001151,13925,0,1719912259,13047.404186799999,64.72715553000307,53454.88947552001 2024-07-02,09:24:21.000,184,11001157,14245,0,1719912260,13047.437868349989,64.71305727000436,53454.92441112 2024-07-02,09:24:22.000,184,11001077,13845,0,1719912261,13047.417659419989,64.71305727000436,53454.88947552001 2024-07-02,09:24:23.000,184,11001144,13765,0,1719912262,13047.437868349989,64.73420466000243,53454.91742400001 2024-07-02,09:24:24.000,184,11001175,13925,0,1719912263,13047.417659419989,64.76240117999987,53454.93838536001 2024-07-02,09:24:25.000,184,11001155,13525,0,1719912264,13047.437868349989,64.77649943999859,53454.9523596 2024-07-02,09:24:26.000,184,11001175,13805,0,1719912265,13047.458077279989,64.73420466000243,53454.910436879996 2024-07-02,09:24:27.000,184,11001150,13765,0,1719912266,13047.431132039994,64.74830292000115,53454.95934672001 2024-07-02,09:24:28.000,184,11001118,13765,0,1719912267,13047.424395729999,64.76240117999987,53454.945372480004 2024-07-02,09:24:29.000,184,11001157,14045,0,1719912268,13047.437868349989,64.75535205000051,53454.945372480004 2024-07-02,09:24:30.000,184,11001158,13845,0,1719912269,13047.451340969994,64.75535205000051,53454.92441112 2024-07-02,09:24:31.000,184,11001145,13885,0,1719912270,13047.458077279989,64.78354856999795,53454.98030808 2024-07-02,09:24:32.000,184,11001178,14165,0,1719912271,13047.464813589999,64.76240117999987,53454.99428232 2024-07-02,09:24:33.000,184,11001175,13965,0,1719912272,13047.485022519999,64.76945030999923,53454.966333840006 2024-07-02,09:24:34.000,184,11001168,14045,0,1719912273,13047.505231449999,64.79059770000458,53454.98030808 2024-07-02,09:24:35.000,184,11001159,14005,0,1719912274,13047.54564931,64.79059770000458,53455.00825656001 2024-07-02,09:24:36.000,184,11001166,14365,0,1719912275,13047.505231449999,64.79764683000394,53455.08511488001 2024-07-02,09:24:37.000,184,11001156,14085,0,1719912276,13047.471549899994,64.76945030999923,53455.08511488001 2024-07-02,09:24:38.000,184,11001180,13965,0,1719912277,13047.47828620999,64.78354856999795,53455.05716640001 2024-07-02,09:24:39.000,184,11001159,13845,0,1719912278,13047.49849513999,64.76945030999923,53455.03620504001 2024-07-02,09:24:40.000,184,11001133,13925,0,1719912279,13047.485022519999,64.78354856999795,53455.08511488001 2024-07-02,09:24:41.000,184,11001130,14125,0,1719912280,13047.51870406999,64.8046959600033,53455.078127759996 2024-07-02,09:24:42.000,184,11001141,13965,0,1719912281,13047.485022519999,64.81174509000266,53455.05017928 2024-07-02,09:24:43.000,184,11001158,13725,0,1719912282,13047.49849513999,64.83289248000074,53455.07114064 2024-07-02,09:24:44.000,184,11001145,13725,0,1719912283,13047.485022519999,64.82584335000138,53455.04319216 2024-07-02,09:24:45.000,184,11001150,14205,0,1719912284,13047.49849513999,64.84699073999946,53455.05716640001 2024-07-02,09:24:46.000,184,11001120,14085,0,1719912285,13047.485022519999,64.87518726000417,53455.078127759996 2024-07-02,09:24:47.000,184,11001120,13965,0,1719912286,13047.464813589999,64.86108899999817,53455.08511488001 2024-07-02,09:24:48.000,184,11001106,14085,0,1719912287,13047.451340969994,64.86108899999817,53455.05716640001 2024-07-02,09:24:49.000,184,11001110,14245,0,1719912288,13047.464813589999,64.86813813000481,53455.07114064 2024-07-02,09:24:50.000,184,11001171,14045,0,1719912289,13047.471549899994,64.88223639000353,53455.09908912 2024-07-02,09:24:51.000,184,11001153,14325,0,1719912290,13047.485022519999,64.88223639000353,53455.064153520005 2024-07-02,09:24:52.000,184,11001119,14285,0,1719912291,13047.47828620999,64.89633465000225,53455.064153520005 2024-07-02,09:24:53.000,184,11001114,13885,0,1719912292,13047.511967759994,64.91043291000096,53455.113063360004 2024-07-02,09:24:54.000,184,11001149,14245,0,1719912293,13047.491758829994,64.92453116999968,53455.08511488001 2024-07-02,09:24:55.000,184,11001145,13845,0,1719912294,13047.47828620999,64.95977682000375,53455.05716640001 2024-07-02,09:24:56.000,184,11001108,13925,0,1719912295,13047.444604659999,64.9386294299984,53455.05017928 2024-07-02,09:24:57.000,184,11001175,13925,0,1719912296,13047.451340969994,64.94567855999776,53455.113063360004 2024-07-02,09:24:58.000,184,11001134,13805,0,1719912297,13047.471549899994,64.9527276900044,53455.113063360004 2024-07-02,09:24:59.000,184,11001134,13765,0,1719912298,13047.458077279989,64.98797334000119,53455.10607624001 2024-07-02,09:25:00.000,184,11001189,13525,0,1719912299,13047.49849513999,64.99502247000055,53455.05716640001 2024-07-02,09:25:01.000,184,11001153,13645,0,1719912300,13047.471549899994,65.02321898999799,53455.113063360004 2024-07-02,09:25:02.000,184,11001138,14005,0,1719912301,13047.491758829994,65.04436638000334,53455.092102 2024-07-02,09:25:03.000,184,11001126,13725,0,1719912302,13047.505231449999,65.05846464000206,53455.078127759996 2024-07-02,09:25:04.000,184,11001128,13925,0,1719912303,13047.51870406999,65.07961203000013,53455.08511488001 2024-07-02,09:25:05.000,184,11001154,14045,0,1719912304,13047.485022519999,65.09371028999885,53455.07114064 2024-07-02,09:25:06.000,184,11001108,13765,0,1719912305,13047.491758829994,65.1148576800042,53455.12703760001 2024-07-02,09:25:07.000,184,11001122,14205,0,1719912306,13047.505231449999,65.13600507000228,53455.09908912 2024-07-02,09:25:08.000,184,11001186,14005,0,1719912307,13047.532176689994,65.16420158999972,53455.10607624001 2024-07-02,09:25:09.000,184,11001182,13885,0,1719912308,13047.552385619994,65.19239811000443,53455.14799896 2024-07-02,09:25:10.000,184,11001135,14205,0,1719912309,13047.56585824,65.20649637000315,53455.12703760001 2024-07-02,09:25:11.000,184,11001200,13925,0,1719912310,13047.57933085999,65.2487911499993,53455.14799896 2024-07-02,09:25:12.000,184,11001143,13525,0,1719912311,13047.572594549994,65.28403680000338,53455.14799896 2024-07-02,09:25:13.000,184,11001174,14005,0,1719912312,13047.56585824,65.2981350600021,53455.1969088 2024-07-02,09:25:14.000,184,11001175,13845,0,1719912313,13047.613012409995,65.31223332000081,53455.22485728001 2024-07-02,09:25:15.000,184,11001141,14125,0,1719912314,13047.62648503,65.34747897000489,53455.12703760001 2024-07-02,09:25:16.000,184,11001131,14005,0,1719912315,13047.62648503,65.32633157999953,53455.17594744001 2024-07-02,09:25:17.000,184,11001172,14125,0,1719912316,13047.57933085999,65.30518419000146,53455.16896032 2024-07-02,09:25:18.000,184,11001143,13485,0,1719912317,13047.653430269995,65.36862636000296,53455.21787016 2024-07-02,09:25:19.000,184,11001131,13525,0,1719912318,13047.714057059995,65.37567549000232,53455.20389592001 2024-07-02,09:25:20.000,184,11001163,14485,0,1719912319,13047.74773861,65.38272462000168,53455.27376712001 2024-07-02,09:25:21.000,184,11001191,14085,0,1719912320,13047.714057059995,65.41092113999912,53455.23883152 2024-07-02,09:25:22.000,184,11001144,13845,0,1719912321,13047.72752968,65.44616679000319,53455.23883152 2024-07-02,09:25:23.000,184,11001182,13445,0,1719912322,13047.74773861,65.48846156999934,53455.280754240004 2024-07-02,09:25:24.000,184,11001093,13525,0,1719912323,13047.76794754,65.46026505000191,53455.23883152 2024-07-02,09:25:25.000,184,11001122,14205,0,1719912324,13047.80162908999,65.51665809000406,53455.301715600006 2024-07-02,09:25:26.000,184,11001186,13925,0,1719912325,13047.815101709995,65.53780548000213,53455.31568984 2024-07-02,09:25:27.000,184,11001147,14165,0,1719912326,13047.8083654,65.52370722000342,53455.31568984 2024-07-02,09:25:28.000,184,11001153,14125,0,1719912327,13047.855519569996,65.5448546100015,53455.34363832001 2024-07-02,09:25:29.000,184,11001168,13965,0,1719912328,13047.86899219,65.59419852000428,53455.350625440005 2024-07-02,09:25:30.000,184,11001110,14045,0,1719912329,13047.84878326,65.608296780003,53455.37158680001 2024-07-02,09:25:31.000,184,11001148,14045,0,1719912330,13047.90267373999,65.62239504000172,53455.4065224 2024-07-02,09:25:32.000,184,11001128,14125,0,1719912331,13047.84204694999,65.63649330000044,53455.4065224 2024-07-02,09:25:33.000,184,11001163,14285,0,1719912332,13047.82857433,65.62944417000108,53455.49036784001 2024-07-02,09:25:34.000,184,11001145,13725,0,1719912333,13047.86899219,65.65059155999916,53455.45543224 2024-07-02,09:25:35.000,184,11001122,14085,0,1719912334,13047.90941005,65.66468981999788,53455.49036784001 2024-07-02,09:25:36.000,184,11001114,13685,0,1719912335,13047.94982791,65.65764068999852,53455.52530344 2024-07-02,09:25:37.000,184,11001121,13885,0,1719912336,13047.88920112,65.66468981999788,53455.4763936 2024-07-02,09:25:38.000,184,11001143,13645,0,1719912337,13047.916146359996,65.71403373000066,53455.51132920001 2024-07-02,09:25:39.000,184,11001120,13965,0,1719912338,13047.956564219996,65.73518111999874,53455.53229056 2024-07-02,09:25:40.000,184,11001125,13925,0,1719912339,13047.97003684,65.71403373000066,53455.51132920001 2024-07-02,09:25:41.000,184,11001106,13685,0,1719912340,13047.956564219996,65.7069846000013,53455.55325192 2024-07-02,09:25:42.000,184,11001126,13725,0,1719912341,13047.963300529991,65.72813198999938,53455.51132920001 2024-07-02,09:25:43.000,184,11001103,14085,0,1719912342,13047.963300529991,65.73518111999874,53455.567226160005 2024-07-02,09:25:44.000,184,11001167,13925,0,1719912343,13048.003718389991,65.78452503000153,53455.616136000004 2024-07-02,09:25:45.000,184,11001147,13725,0,1719912344,13048.017191009996,65.77747590000217,53455.581200399996 2024-07-02,09:25:46.000,184,11001124,13885,0,1719912345,13047.983509459991,65.7563285100041,53455.66504584 2024-07-02,09:25:47.000,184,11001128,13805,0,1719912346,13047.996982079996,65.77042677000281,53455.60914888001 2024-07-02,09:25:48.000,184,11001096,14205,0,1719912347,13048.037399939996,65.79157416000089,53455.67902008001 2024-07-02,09:25:49.000,184,11001161,13965,0,1719912348,13048.023927319991,65.78452503000153,53455.686007200005 2024-07-02,09:25:50.000,184,11001165,14445,0,1719912349,13048.050872560001,65.79862329000025,53455.71395568 2024-07-02,09:25:51.000,184,11001124,13845,0,1719912350,13048.044136249991,65.79862329000025,53455.686007200005 2024-07-02,09:25:52.000,184,11001100,13845,0,1719912351,13048.064345179992,65.78452503000153,53455.69299432 2024-07-02,09:25:53.000,184,11001147,13845,0,1719912352,13048.104763039992,65.7422302499981,53455.74190416 2024-07-02,09:25:54.000,184,11001130,13925,0,1719912353,13048.084554109992,65.77042677000281,53455.734917040005 2024-07-02,09:25:55.000,184,11001194,13885,0,1719912354,13048.104763039992,65.76337764000345,53455.7209428 2024-07-02,09:25:56.000,184,11001121,13685,0,1719912355,13048.118235659997,65.74927938000474,53455.74190416 2024-07-02,09:25:57.000,184,11001114,13805,0,1719912356,13048.077817799996,65.76337764000345,53455.7209428 2024-07-02,09:25:58.000,184,11001128,14045,0,1719912357,13048.118235659997,65.7563285100041,53455.74190416 2024-07-02,09:25:59.000,184,11001162,14085,0,1719912358,13048.158653519997,65.71403373000066,53455.79780112001 2024-07-02,09:26:00.000,184,11001107,13805,0,1719912359,13048.185598759992,65.72108286000002,53455.83972384 2024-07-02,09:26:01.000,184,11001155,14205,0,1719912360,13048.178862449997,65.69993547000195,53455.8606852 2024-07-02,09:26:02.000,184,11001123,13805,0,1719912361,13048.192335070002,65.72813198999938,53455.82574960001 2024-07-02,09:26:03.000,184,11001128,13965,0,1719912362,13048.178862449997,65.7069846000013,53455.82574960001 2024-07-02,09:26:04.000,184,11001129,14485,0,1719912363,13048.192335070002,65.7069846000013,53455.8606852 2024-07-02,09:26:05.000,184,11001157,13925,0,1719912364,13048.205807689992,65.66468981999788,53455.83972384 2024-07-02,09:26:06.000,184,11001126,14325,0,1719912365,13048.226016619992,65.69993547000195,53455.853698080005 2024-07-02,09:26:07.000,184,11001179,14045,0,1719912366,13048.226016619992,65.69993547000195,53455.902607920005 2024-07-02,09:26:08.000,184,11001123,14045,0,1719912367,13048.226016619992,65.68583721000323,53455.8606852 2024-07-02,09:26:09.000,184,11001134,13965,0,1719912368,13048.212544000002,65.72108286000002,53455.88863368 2024-07-02,09:26:10.000,184,11001164,13925,0,1719912369,13048.212544000002,65.69288634000259,53455.92356928001 2024-07-02,09:26:11.000,184,11001118,13845,0,1719912370,13048.226016619992,65.71403373000066,53455.88863368 2024-07-02,09:26:12.000,184,11001142,14365,0,1719912371,13048.239489239997,65.69993547000195,53455.88164656 2024-07-02,09:26:13.000,184,11001125,14045,0,1719912372,13048.246225549992,65.71403373000066,53455.89562080001 2024-07-02,09:26:14.000,184,11001128,13885,0,1719912373,13048.232752930002,65.71403373000066,53455.88863368 2024-07-02,09:26:15.000,184,11001144,14045,0,1719912374,13048.252961860002,65.67878808000387,53456.00741472 2024-07-02,09:26:16.000,184,11001109,13965,0,1719912375,13048.252961860002,65.69993547000195,53455.97946624 2024-07-02,09:26:17.000,184,11001126,14245,0,1719912376,13048.273170790002,65.67878808000387,53455.916582159996 2024-07-02,09:26:18.000,184,11001143,14445,0,1719912377,13048.273170790002,65.65059155999916,53456.00741472 2024-07-02,09:26:19.000,184,11001119,13925,0,1719912378,13048.273170790002,65.69993547000195,53456.05632456 2024-07-02,09:26:20.000,184,11001129,14085,0,1719912379,13048.266434479992,65.65059155999916,53456.04933744 2024-07-02,09:26:21.000,184,11001095,14245,0,1719912380,13048.239489239997,65.65764068999852,53456.00741472 2024-07-02,09:26:22.000,184,11001140,14525,0,1719912381,13048.259698169997,65.65059155999916,53456.06331168001 2024-07-02,09:26:23.000,184,11001125,13805,0,1719912382,13048.273170790002,65.65059155999916,53456.01440184001 2024-07-02,09:26:24.000,184,11001121,13645,0,1719912383,13048.239489239997,65.67878808000387,53456.07728592 2024-07-02,09:26:25.000,184,11001124,13645,0,1719912384,13048.232752930002,65.6435424299998,53456.119208640004 2024-07-02,09:26:26.000,184,11001163,14125,0,1719912385,13048.252961860002,65.66468981999788,53456.09824728 2024-07-02,09:26:27.000,184,11001189,14245,0,1719912386,13048.212544000002,65.6435424299998,53456.084273039996 2024-07-02,09:26:28.000,184,11001141,14085,0,1719912387,13048.212544000002,65.67173895000451,53456.14715712 2024-07-02,09:26:29.000,184,11001133,14125,0,1719912388,13048.185598759992,65.65764068999852,53456.140170000006 2024-07-02,09:26:30.000,184,11001079,13645,0,1719912389,13048.178862449997,65.62944417000108,53456.12619576 2024-07-02,09:26:31.000,184,11001143,13925,0,1719912390,13048.178862449997,65.68583721000323,53456.119208640004 2024-07-02,09:26:32.000,184,11001126,14365,0,1719912391,13048.178862449997,65.69993547000195,53456.12619576 2024-07-02,09:26:33.000,184,11001165,13965,0,1719912392,13048.172126140002,65.7422302499981,53456.16811848 2024-07-02,09:26:34.000,184,11001113,14085,0,1719912393,13048.165389829992,65.66468981999788,53456.18209272001 2024-07-02,09:26:35.000,184,11001172,13885,0,1719912394,13048.199071379997,65.67173895000451,53456.15414424 2024-07-02,09:26:36.000,184,11001184,13925,0,1719912395,13048.178862449997,65.69993547000195,53456.16811848 2024-07-02,09:26:37.000,184,11001153,13565,0,1719912396,13048.151917210002,65.69288634000259,53456.16811848 2024-07-02,09:26:38.000,184,11001134,14205,0,1719912397,13048.165389829992,65.65764068999852,53456.251963919996 2024-07-02,09:26:39.000,184,11001143,14205,0,1719912398,13048.151917210002,65.7069846000013,53456.237989680005 2024-07-02,09:26:40.000,184,11001178,14085,0,1719912399,13048.124971969992,65.7422302499981,53456.237989680005 2024-07-02,09:26:41.000,184,11001156,13765,0,1719912400,13048.131708280001,65.79157416000089,53456.22401544 2024-07-02,09:26:42.000,184,11001157,13525,0,1719912401,13048.104763039992,65.73518111999874,53456.22401544 2024-07-02,09:26:43.000,184,11001182,14005,0,1719912402,13048.138444589997,65.77747590000217,53456.29388664 2024-07-02,09:26:44.000,184,11001150,14005,0,1719912403,13048.111499350001,65.82681980999769,53456.251963919996 2024-07-02,09:26:45.000,184,11001123,13885,0,1719912404,13048.104763039992,65.81272154999897,53456.27292528 2024-07-02,09:26:46.000,184,11001143,14045,0,1719912405,13048.098026729996,65.8550163300024,53456.29388664 2024-07-02,09:26:47.000,184,11001187,13925,0,1719912406,13048.084554109992,65.86911459000112,53456.314848 2024-07-02,09:26:48.000,184,11001159,13845,0,1719912407,13048.098026729996,65.86206546000176,53456.30087376001 2024-07-02,09:26:49.000,184,11001118,13925,0,1719912408,13048.057608869996,65.8902619799992,53456.29388664 2024-07-02,09:26:50.000,184,11001118,13565,0,1719912409,13048.084554109992,65.88321284999984,53456.33580936 2024-07-02,09:26:51.000,184,11001135,13845,0,1719912410,13048.098026729996,65.91845850000391,53456.34279648 2024-07-02,09:26:52.000,184,11001153,13925,0,1719912411,13048.084554109992,65.92550763000327,53456.33580936 2024-07-02,09:26:53.000,184,11001111,13765,0,1719912412,13048.118235659997,65.96780240999942,53456.314848 2024-07-02,09:26:54.000,184,11001107,14125,0,1719912413,13048.098026729996,66.01714632000221,53456.39869344001 2024-07-02,09:26:55.000,184,11001185,13765,0,1719912414,13048.165389829992,65.99599893000413,53456.3847192 2024-07-02,09:26:56.000,184,11001154,14005,0,1719912415,13048.165389829992,66.01714632000221,53456.3847192 2024-07-02,09:26:57.000,184,11001135,14085,0,1719912416,13048.104763039992,66.03829371000029,53456.37074496 2024-07-02,09:26:58.000,184,11001131,13805,0,1719912417,13048.124971969992,66.03124458000093,53456.39869344001 2024-07-02,09:26:59.000,184,11001131,14045,0,1719912418,13048.131708280001,66.08058849000372,53456.405680560005 2024-07-02,09:27:00.000,184,11001140,13685,0,1719912419,13048.131708280001,66.05944109999837,53456.46157752 2024-07-02,09:27:01.000,184,11001163,14085,0,1719912420,13048.104763039992,66.12993239999923,53456.48253888 2024-07-02,09:27:02.000,184,11001147,13725,0,1719912421,13048.104763039992,66.14403065999795,53456.524461600005 2024-07-02,09:27:03.000,184,11001153,13885,0,1719912422,13048.098026729996,66.12288326999987,53456.56638432001 2024-07-02,09:27:04.000,184,11001176,13565,0,1719912423,13048.077817799996,66.15812892000395,53456.587345679996 2024-07-02,09:27:05.000,184,11001142,13885,0,1719912424,13048.084554109992,66.17222718000266,53456.5593972 2024-07-02,09:27:06.000,184,11001177,14165,0,1719912425,13048.057608869996,66.15107979000459,53456.573371440005 2024-07-02,09:27:07.000,184,11001173,13965,0,1719912426,13048.044136249991,66.15812892000395,53456.587345679996 2024-07-02,09:27:08.000,184,11001141,13845,0,1719912427,13048.071081490001,66.18632544000138,53456.56638432001 2024-07-02,09:27:09.000,184,11001137,13725,0,1719912428,13048.064345179992,66.18632544000138,53456.59433280001 2024-07-02,09:27:10.000,184,11001158,14085,0,1719912429,13048.064345179992,66.21452195999882,53456.622281280004 2024-07-02,09:27:11.000,184,11001167,14525,0,1719912430,13048.104763039992,66.20747282999946,53456.65022976 2024-07-02,09:27:12.000,184,11001160,14005,0,1719912431,13048.091290420001,66.22157108999818,53456.65022976 2024-07-02,09:27:13.000,184,11001149,13925,0,1719912432,13048.104763039992,66.20747282999946,53456.63625552001 2024-07-02,09:27:14.000,184,11001135,13685,0,1719912433,13048.111499350001,66.18632544000138,53456.72010096 2024-07-02,09:27:15.000,184,11001167,13845,0,1719912434,13048.111499350001,66.20747282999946,53456.61529416001 2024-07-02,09:27:16.000,184,11001160,14005,0,1719912435,13048.131708280001,66.19337457000074,53456.6991396 2024-07-02,09:27:17.000,184,11001175,13845,0,1719912436,13048.138444589997,66.14403065999795,53456.71311384001 2024-07-02,09:27:18.000,184,11001131,14125,0,1719912437,13048.192335070002,66.17222718000266,53456.73407520001 2024-07-02,09:27:19.000,184,11001150,14005,0,1719912438,13048.145180899992,66.15107979000459,53456.74804944 2024-07-02,09:27:20.000,184,11001196,13405,0,1719912439,13048.165389829992,66.19337457000074,53456.73407520001 2024-07-02,09:27:21.000,184,11001176,13965,0,1719912440,13048.172126140002,66.19337457000074,53456.7690108 2024-07-02,09:27:22.000,184,11001165,13925,0,1719912441,13048.178862449997,66.23566935000417,53456.77599792 2024-07-02,09:27:23.000,184,11001143,14365,0,1719912442,13048.178862449997,66.18632544000138,53456.80394640001 2024-07-02,09:27:24.000,184,11001152,13765,0,1719912443,13048.158653519997,66.18632544000138,53456.810933520006 2024-07-02,09:27:25.000,184,11001146,14085,0,1719912444,13048.185598759992,66.17222718000266,53456.75503656 2024-07-02,09:27:26.000,184,11001137,13805,0,1719912445,13048.178862449997,66.15107979000459,53456.810933520006 2024-07-02,09:27:27.000,184,11001140,13725,0,1719912446,13048.172126140002,66.17222718000266,53456.80394640001 2024-07-02,09:27:28.000,184,11001133,13645,0,1719912447,13048.199071379997,66.14403065999795,53456.80394640001 2024-07-02,09:27:29.000,184,11001136,14045,0,1719912448,13048.239489239997,66.10878501000116,53456.859843360005 2024-07-02,09:27:30.000,184,11001106,13965,0,1719912449,13048.246225549992,66.1017358800018,53456.8738176 2024-07-02,09:27:31.000,184,11001147,13725,0,1719912450,13048.273170790002,66.09468675000244,53456.908753200005 2024-07-02,09:27:32.000,184,11001138,13765,0,1719912451,13048.246225549992,66.10878501000116,53456.859843360005 2024-07-02,09:27:33.000,184,11001178,13925,0,1719912452,13048.273170790002,66.11583414000052,53456.92971456001 2024-07-02,09:27:34.000,184,11001140,14325,0,1719912453,13048.279907099997,66.10878501000116,53456.99259864 2024-07-02,09:27:35.000,184,11001150,13845,0,1719912454,13048.293379720002,66.08058849000372,53456.978624400006 2024-07-02,09:27:36.000,184,11001171,13765,0,1719912455,13048.279907099997,66.10878501000116,53457.01356 2024-07-02,09:27:37.000,184,11001143,14245,0,1719912456,13048.279907099997,66.08763762000308,53456.978624400006 2024-07-02,09:27:38.000,184,11001164,13645,0,1719912457,13048.293379720002,66.07353936000436,53456.99958576001 2024-07-02,09:27:39.000,184,11001175,14485,0,1719912458,13048.313588650002,66.09468675000244,53457.02054712001 2024-07-02,09:27:40.000,184,11001143,13925,0,1719912459,13048.320324959997,66.12993239999923,53457.04150848 2024-07-02,09:27:41.000,184,11001132,13485,0,1719912460,13048.333797580002,66.1369815299986,53457.027534240005 2024-07-02,09:27:42.000,184,11001123,13645,0,1719912461,13048.306852339992,66.11583414000052,53457.04150848 2024-07-02,09:27:43.000,184,11001147,13645,0,1719912462,13048.340533889997,66.09468675000244,53457.05548272 2024-07-02,09:27:44.000,184,11001163,13605,0,1719912463,13048.327061269993,66.06649022999773,53457.05548272 2024-07-02,09:27:45.000,184,11001186,13725,0,1719912464,13048.347270199993,66.05944109999837,53457.06246984 2024-07-02,09:27:46.000,184,11001167,13845,0,1719912465,13048.333797580002,66.08058849000372,53457.11137968 2024-07-02,09:27:47.000,184,11001193,13725,0,1719912466,13048.367479129993,66.07353936000436,53457.1533024 2024-07-02,09:27:48.000,184,11001171,13765,0,1719912467,13048.374215440002,66.02419545000157,53457.1533024 2024-07-02,09:27:49.000,184,11001136,14125,0,1719912468,13048.407896989993,66.05944109999837,53457.125353920004 2024-07-02,09:27:50.000,184,11001181,14125,0,1719912469,13048.360742819998,65.98894980000478,53457.16028952 2024-07-02,09:27:51.000,184,11001166,13885,0,1719912470,13048.367479129993,65.97485153999878,53457.16727664001 2024-07-02,09:27:52.000,184,11001187,14005,0,1719912471,13048.394424370003,65.96075328000006,53457.174263760004 2024-07-02,09:27:53.000,184,11001195,13685,0,1719912472,13048.387688059993,65.98190066999814,53457.244134960005 2024-07-02,09:27:54.000,184,11001166,13925,0,1719912473,13048.367479129993,65.97485153999878,53457.23714784001 2024-07-02,09:27:55.000,184,11001194,13965,0,1719912474,13048.387688059993,65.93255676000263,53457.20221224 2024-07-02,09:27:56.000,184,11001177,14205,0,1719912475,13048.394424370003,65.90436023999791,53457.2231736 2024-07-02,09:27:57.000,184,11001198,13885,0,1719912476,13048.387688059993,65.8902619799992,53457.25112208 2024-07-02,09:27:58.000,184,11001160,13925,0,1719912477,13048.414633300003,65.86911459000112,53457.20919936 2024-07-02,09:27:59.000,184,11001183,14205,0,1719912478,13048.387688059993,65.84796720000304,53457.21618648001 2024-07-02,09:28:00.000,184,11001141,13645,0,1719912479,13048.387688059993,65.84091807000368,53457.18125088 2024-07-02,09:28:01.000,184,11001162,14005,0,1719912480,13048.367479129993,65.83386894000432,53457.16727664001 2024-07-02,09:28:02.000,184,11001165,13845,0,1719912481,13048.401160679998,65.84091807000368,53457.25112208 2024-07-02,09:28:03.000,184,11001161,13845,0,1719912482,13048.387688059993,65.79862329000025,53457.30003192 2024-07-02,09:28:04.000,184,11001136,13565,0,1719912483,13048.407896989993,65.76337764000345,53457.23016072 2024-07-02,09:28:05.000,184,11001118,13765,0,1719912484,13048.401160679998,65.7563285100041,53457.27907056 2024-07-02,09:28:06.000,184,11001164,13885,0,1719912485,13048.340533889997,65.72813198999938,53457.27208344 2024-07-02,09:28:07.000,184,11001123,13805,0,1719912486,13048.313588650002,65.7069846000013,53457.21618648001 2024-07-02,09:28:08.000,184,11001165,14165,0,1719912487,13048.293379720002,65.7069846000013,53457.28605768001 2024-07-02,09:28:09.000,184,11001201,13925,0,1719912488,13048.279907099997,65.67878808000387,53457.27208344 2024-07-02,09:28:10.000,184,11001092,13605,0,1719912489,13048.205807689992,65.65059155999916,53457.30003192 2024-07-02,09:28:11.000,184,11001181,14245,0,1719912490,13048.192335070002,65.65059155999916,53457.20919936 2024-07-02,09:28:12.000,184,11001132,13965,0,1719912491,13048.151917210002,65.6435424299998,53457.30003192 2024-07-02,09:28:13.000,184,11001189,14245,0,1719912492,13048.124971969992,65.58714938999765,53457.26509632001 2024-07-02,09:28:14.000,184,11001117,14165,0,1719912493,13048.091290420001,65.57305112999893,53457.293044800004 2024-07-02,09:28:15.000,184,11001156,14405,0,1719912494,13048.030663630001,65.55190374000085,53457.26509632001 2024-07-02,09:28:16.000,184,11001172,13925,0,1719912495,13047.976773149996,65.55895287000021,53457.21618648001 2024-07-02,09:28:17.000,184,11001190,13725,0,1719912496,13047.916146359996,65.59419852000428,53457.20919936 2024-07-02,09:28:18.000,184,11001161,14285,0,1719912497,13047.82857433,65.53075635000278,53457.20221224 2024-07-02,09:28:19.000,184,11001166,13845,0,1719912498,13047.76794754,65.55190374000085,53457.20919936 2024-07-02,09:28:20.000,184,11001116,14045,0,1719912499,13047.70058443999,65.55895287000021,53457.174263760004 2024-07-02,09:28:21.000,184,11001156,13805,0,1719912500,13047.66690289,65.57305112999893,53457.174263760004 2024-07-02,09:28:22.000,184,11001161,13925,0,1719912501,13047.59953978999,65.61534591000236,53457.13234104 2024-07-02,09:28:23.000,184,11001146,14085,0,1719912502,13047.53891299999,65.62944417000108,53457.09740544001 2024-07-02,09:28:24.000,184,11001124,14365,0,1719912503,13047.444604659999,65.66468981999788,53457.0834312 2024-07-02,09:28:25.000,184,11001130,13365,0,1719912504,13047.410923109994,65.69288634000259,53456.978624400006 2024-07-02,09:28:26.000,184,11001158,13605,0,1719912505,13047.357032629989,65.69288634000259,53456.99958576001 2024-07-02,09:28:27.000,184,11001153,13645,0,1719912506,13047.309878459993,65.72813198999938,53456.957663040004 2024-07-02,09:28:28.000,184,11001179,13725,0,1719912507,13047.235779049988,65.7069846000013,53456.957663040004 2024-07-02,09:28:29.000,184,11001140,14085,0,1719912508,13047.215570119988,65.79157416000089,53456.99259864 2024-07-02,09:28:30.000,184,11001125,13525,0,1719912509,13047.202097499998,65.84796720000304,53456.9436888 2024-07-02,09:28:31.000,184,11001157,13925,0,1719912510,13047.148207019993,65.8550163300024,53456.9436888 2024-07-02,09:28:32.000,184,11001135,14085,0,1719912511,13047.127998089993,65.89731110999855,53456.908753200005 2024-07-02,09:28:33.000,184,11001150,14485,0,1719912512,13047.107789159993,65.89731110999855,53456.88779184 2024-07-02,09:28:34.000,184,11001143,14525,0,1719912513,13047.134734400002,65.93255676000263,53456.93670168 2024-07-02,09:28:35.000,184,11001073,13885,0,1719912514,13047.094316540002,65.98894980000478,53456.88080472001 2024-07-02,09:28:36.000,184,11001190,14405,0,1719912515,13047.074107610002,66.0030480600035,53456.859843360005 2024-07-02,09:28:37.000,184,11001112,14005,0,1719912516,13047.047162369992,66.01009719000285,53456.83189488001 2024-07-02,09:28:38.000,184,11001166,14245,0,1719912517,13047.067371299992,66.09468675000244,53456.88779184 2024-07-02,09:28:39.000,184,11001128,13565,0,1719912518,13047.040426059997,66.17222718000266,53456.86683048 2024-07-02,09:28:40.000,184,11001128,14165,0,1719912519,13047.080843919997,66.20747282999946,53456.88779184 2024-07-02,09:28:41.000,184,11001143,14245,0,1719912520,13047.087580229992,66.27796413000033,53456.88779184 2024-07-02,09:28:42.000,184,11001108,13685,0,1719912521,13047.107789159993,66.28501325999969,53456.92272744 2024-07-02,09:28:43.000,184,11001116,13845,0,1719912522,13047.114525470002,66.3132097800044,53456.92272744 2024-07-02,09:28:44.000,184,11001121,13885,0,1719912523,13047.121261779997,66.4471432499995,53456.9436888 2024-07-02,09:28:45.000,184,11001154,14205,0,1719912524,13047.168415949993,66.51763455000037,53456.95067592001 2024-07-02,09:28:46.000,184,11001144,13645,0,1719912525,13047.188624879993,66.53878193999844,53456.99259864 2024-07-02,09:28:47.000,184,11001088,13885,0,1719912526,13047.181888569998,66.60927323999931,53456.97163728001 2024-07-02,09:28:48.000,184,11001104,14045,0,1719912527,13047.222306429998,66.66566628000146,53457.02054712001 2024-07-02,09:28:49.000,184,11001121,14405,0,1719912528,13047.269460599993,66.7573049700004,53457.04150848 2024-07-02,09:28:50.000,184,11001134,14045,0,1719912529,13047.276196909988,66.77140322999912,53457.0834312 2024-07-02,09:28:51.000,184,11001187,13885,0,1719912530,13047.296405839988,66.81369801000255,53457.13234104 2024-07-02,09:28:52.000,184,11001128,14405,0,1719912531,13047.343560009998,66.8700910500047,53457.16028952 2024-07-02,09:28:53.000,184,11001120,14085,0,1719912532,13047.383977869998,66.91238583000086,53457.18125088 2024-07-02,09:28:54.000,184,11001196,14205,0,1719912533,13047.357032629989,66.99697539000044,53457.21618648001 2024-07-02,09:28:55.000,184,11001097,13725,0,1719912534,13047.410923109994,67.03927017000387,53457.27907056 2024-07-02,09:28:56.000,184,11001081,13845,0,1719912535,13047.47828620999,67.10976147000474,53457.30003192 2024-07-02,09:28:57.000,184,11001040,14605,0,1719912536,13047.47828620999,67.17320363999897,53457.3279804 2024-07-02,09:28:58.000,184,11001105,13805,0,1719912537,13047.552385619994,67.18730189999769,53457.38387736001 2024-07-02,09:28:59.000,184,11001121,14165,0,1719912538,13047.57933085999,67.27894059000391,53457.411825840005 2024-07-02,09:29:00.000,184,11001106,13885,0,1719912539,13047.62648503,67.31418624000071,53457.43977432 2024-07-02,09:29:01.000,184,11001106,13605,0,1719912540,13047.72079336999,67.41992318999837,53457.537594 2024-07-02,09:29:02.000,184,11001095,14005,0,1719912541,13047.74100229999,67.44811971000308,53457.60047808001 2024-07-02,09:29:03.000,184,11001076,14085,0,1719912542,13047.794892779995,67.4974636199986,53457.62143944001 2024-07-02,09:29:04.000,184,11001120,13805,0,1719912543,13047.80162908999,67.51156188000459,53457.628426560004 2024-07-02,09:29:05.000,184,11001109,13885,0,1719912544,13047.855519569996,67.56795491999947,53457.63541368 2024-07-02,09:29:06.000,184,11001101,13885,0,1719912545,13047.86899219,67.58205317999818,53457.71925912001 2024-07-02,09:29:07.000,184,11001169,14085,0,1719912546,13047.92961898,67.57500404999882,53457.66336216 2024-07-02,09:29:08.000,184,11001137,14045,0,1719912547,13047.990245770001,67.62434796000161,53457.76118184 2024-07-02,09:29:09.000,184,11001107,13565,0,1719912548,13048.010454700001,67.59615144000418,53457.796117440004 2024-07-02,09:29:10.000,184,11001114,14005,0,1719912549,13048.111499350001,67.6102497000029,53457.845027280004 2024-07-02,09:29:11.000,184,11001112,14245,0,1719912550,13048.151917210002,67.63844622000033,53457.87297576 2024-07-02,09:29:12.000,184,11001130,14005,0,1719912551,13048.212544000002,67.63844622000033,53457.9218856 2024-07-02,09:29:13.000,184,11001109,13765,0,1719912552,13048.306852339992,67.63844622000033,53458.02669240001 2024-07-02,09:29:14.000,184,11001134,13725,0,1719912553,13048.340533889997,67.56795491999947,53457.99874392 2024-07-02,09:29:15.000,184,11001137,13925,0,1719912554,13048.434842229988,67.61729883000226,53458.0965636 2024-07-02,09:29:16.000,184,11001132,13925,0,1719912555,13048.475260089988,67.63139709000097,53458.152460560006 2024-07-02,09:29:17.000,184,11001137,13925,0,1719912556,13048.515677949988,67.6102497000029,53458.19438328001 2024-07-02,09:29:18.000,184,11001180,13965,0,1719912557,13048.542623189998,67.5609057900001,53458.3061772 2024-07-02,09:29:19.000,184,11001128,13885,0,1719912558,13048.630195219994,67.53975840000203,53458.3061772 2024-07-02,09:29:20.000,184,11001132,14085,0,1719912559,13048.636931529989,67.53975840000203,53458.35508704 2024-07-02,09:29:21.000,184,11001134,14045,0,1719912560,13048.657140459989,67.51156188000459,53458.348099920004 2024-07-02,09:29:22.000,184,11001139,13525,0,1719912561,13048.657140459989,67.46926710000116,53458.39700976 2024-07-02,09:29:23.000,184,11001088,14005,0,1719912562,13048.684085699999,67.43402145000437,53458.45290672 2024-07-02,09:29:24.000,184,11001127,13685,0,1719912563,13048.657140459989,67.41287405999901,53458.45290672 2024-07-02,09:29:25.000,184,11001101,13805,0,1719912564,13048.71776724999,67.40582492999965,53458.536752160006 2024-07-02,09:29:26.000,184,11001135,14365,0,1719912565,13048.684085699999,67.35648102000414,53458.57168776 2024-07-02,09:29:27.000,184,11001124,13805,0,1719912566,13048.684085699999,67.30008798000199,53458.56470064 2024-07-02,09:29:28.000,184,11001106,14325,0,1719912567,13048.704294629999,67.25779319999856,53458.59963624 2024-07-02,09:29:29.000,184,11001106,13725,0,1719912568,13048.711030939994,67.2154984200024,53458.66252032 2024-07-02,09:29:30.000,184,11001099,13885,0,1719912569,13048.684085699999,67.1520562500009,53458.655533200006 2024-07-02,09:29:31.000,184,11001114,13965,0,1719912570,13048.69755831999,67.1168106000041,53458.69745592001 2024-07-02,09:29:32.000,184,11001121,13765,0,1719912571,13048.71776724999,67.07451582000067,53458.73239152 2024-07-02,09:29:33.000,184,11001103,13885,0,1719912572,13048.73797617999,67.03222104000452,53458.802262720004 2024-07-02,09:29:34.000,184,11001125,13845,0,1719912573,13048.73797617999,66.9405823499983,53458.78130136 2024-07-02,09:29:35.000,184,11001117,14045,0,1719912574,13048.724503559999,66.89828757000214,53458.76034 2024-07-02,09:29:36.000,184,11001138,13605,0,1719912575,13048.73797617999,66.84894365999935,53458.77431424001 2024-07-02,09:29:37.000,184,11001114,14085,0,1719912576,13048.71776724999,66.79959975000384,53458.78828848 2024-07-02,09:29:38.000,184,11001146,14165,0,1719912577,13048.731239869994,66.73615758000233,53458.83719832 2024-07-02,09:29:39.000,184,11001169,14125,0,1719912578,13048.731239869994,66.72910845000297,53458.84418544001 2024-07-02,09:29:40.000,184,11001057,13725,0,1719912579,13048.704294629999,66.66566628000146,53458.83719832 2024-07-02,09:29:41.000,184,11001176,14005,0,1719912580,13048.643667839999,66.60222410999995,53458.872133920006 2024-07-02,09:29:42.000,184,11001111,13965,0,1719912581,13048.630195219994,66.61632236999867,53458.88610816 2024-07-02,09:29:43.000,184,11001210,13925,0,1719912582,13048.569568429994,66.55288020000444,53458.89309528001 2024-07-02,09:29:44.000,184,11001115,14005,0,1719912583,13048.535886879989,66.52468367999973,53458.935018 2024-07-02,09:29:45.000,184,11001113,13845,0,1719912584,13048.468523779993,66.46829064000485,53458.88610816 2024-07-02,09:29:46.000,184,11001100,13845,0,1719912585,13048.441578539998,66.43304499000078,53458.94200512001 2024-07-02,09:29:47.000,184,11001118,13645,0,1719912586,13048.367479129993,66.41894673000206,53458.88610816 2024-07-02,09:29:48.000,184,11001127,14005,0,1719912587,13048.367479129993,66.34140630000184,53458.921043760005 2024-07-02,09:29:49.000,184,11001144,14045,0,1719912588,13048.306852339992,66.34140630000184,53458.85815968 2024-07-02,09:29:50.000,184,11001153,13605,0,1719912589,13048.266434479992,66.26386587000161,53458.851172560004 2024-07-02,09:29:51.000,184,11001123,14045,0,1719912590,13048.239489239997,66.24271848000353,53458.9000824 2024-07-02,09:29:52.000,184,11001129,13565,0,1719912591,13048.172126140002,66.18632544000138,53458.87912104 2024-07-02,09:29:53.000,184,11001136,14005,0,1719912592,13048.111499350001,66.19337457000074,53458.935018 2024-07-02,09:29:54.000,184,11001110,14045,0,1719912593,13048.044136249991,66.08763762000308,53458.94200512001 2024-07-02,09:29:55.000,184,11001081,13845,0,1719912594,13048.003718389991,66.06649022999773,53458.87912104 2024-07-02,09:29:56.000,184,11001157,13965,0,1719912595,13047.936355289996,66.03829371000029,53458.94200512001 2024-07-02,09:29:57.000,184,11001116,13885,0,1719912596,13047.84204694999,66.01009719000285,53458.88610816 2024-07-02,09:29:58.000,184,11001160,13885,0,1719912597,13047.835310639995,65.98894980000478,53458.85815968 2024-07-02,09:29:59.000,184,11001145,14205,0,1719912598,13047.78142015999,65.9537041500007,53458.86514680001 2024-07-02,09:30:00.000,184,11001114,13885,0,1719912599,13047.70732075,65.92550763000327,53458.872133920006 2024-07-02,09:30:01.000,184,11001108,14125,0,1719912600,13047.66016657999,65.8902619799992,53458.823224080006 2024-07-02,09:30:02.000,184,11001177,14045,0,1719912601,13047.62648503,65.81977067999833,53458.85815968 2024-07-02,09:30:03.000,184,11001173,14125,0,1719912602,13047.552385619994,65.81272154999897,53458.85815968 2024-07-02,09:30:04.000,184,11001121,14605,0,1719912603,13047.51870406999,65.78452503000153,53458.81623696001 2024-07-02,09:30:05.000,184,11001105,14205,0,1719912604,13047.491758829994,65.7069846000013,53458.71841728 2024-07-02,09:30:06.000,184,11001178,14045,0,1719912605,13047.451340969994,65.7069846000013,53458.80924984 2024-07-02,09:30:07.000,184,11001150,13645,0,1719912606,13047.431132039994,65.65764068999852,53458.73937864 2024-07-02,09:30:08.000,184,11001146,13965,0,1719912607,13047.410923109994,65.66468981999788,53458.802262720004 2024-07-02,09:30:09.000,184,11001197,14045,0,1719912608,13047.383977869998,65.63649330000044,53458.80924984 2024-07-02,09:30:10.000,184,11001093,13925,0,1719912609,13047.363768939998,65.62239504000172,53458.74636576001 2024-07-02,09:30:11.000,184,11001132,14045,0,1719912610,13047.303142149998,65.62944417000108,53458.73937864 2024-07-02,09:30:12.000,184,11001131,14165,0,1719912611,13047.309878459993,65.62239504000172,53458.73239152 2024-07-02,09:30:13.000,184,11001089,14045,0,1719912612,13047.269460599993,65.67173895000451,53458.71143016 2024-07-02,09:30:14.000,184,11001166,14045,0,1719912613,13047.249251669993,65.6435424299998,53458.74636576001 2024-07-02,09:30:15.000,184,11001139,14005,0,1719912614,13047.195361190003,65.67173895000451,53458.73239152 2024-07-02,09:30:16.000,184,11001122,14245,0,1719912615,13047.141470709998,65.67878808000387,53458.76034 2024-07-02,09:30:17.000,184,11001183,14205,0,1719912616,13047.053898680002,65.7069846000013,53458.655533200006 2024-07-02,09:30:18.000,184,11001115,14005,0,1719912617,13047.033689750002,65.71403373000066,53458.73239152 2024-07-02,09:30:19.000,184,11001127,14045,0,1719912618,13047.033689750002,65.78452503000153,53458.72540440001 2024-07-02,09:30:20.000,184,11001081,14245,0,1719912619,13047.013480820002,65.73518111999874,53458.76034 2024-07-02,09:30:21.000,184,11001132,13965,0,1719912620,13047.006744509992,65.80567241999961,53458.73239152 2024-07-02,09:30:22.000,184,11001133,13885,0,1719912621,13046.986535579992,65.82681980999769,53458.74636576001 2024-07-02,09:30:23.000,184,11001144,14005,0,1719912622,13046.959590339997,65.88321284999984,53458.71841728 2024-07-02,09:30:24.000,184,11001138,13925,0,1719912623,13046.993271890002,65.90436023999791,53458.71841728 2024-07-02,09:30:25.000,184,11001156,13885,0,1719912624,13047.013480820002,65.9537041500007,53458.71841728 2024-07-02,09:30:26.000,184,11001132,13725,0,1719912625,13047.047162369992,66.0030480600035,53458.72540440001 2024-07-02,09:30:27.000,184,11001122,14205,0,1719912626,13047.033689750002,66.06649022999773,53458.69745592001 2024-07-02,09:30:28.000,184,11001131,14365,0,1719912627,13047.080843919997,66.08763762000308,53458.74636576001 2024-07-02,09:30:29.000,184,11001170,14005,0,1719912628,13047.101052849997,66.14403065999795,53458.76034 2024-07-02,09:30:30.000,184,11001124,13845,0,1719912629,13047.134734400002,66.20747282999946,53458.76034 2024-07-02,09:30:31.000,184,11001208,13885,0,1719912630,13047.148207019993,66.24271848000353,53458.81623696001 2024-07-02,09:30:32.000,184,11001135,14245,0,1719912631,13047.181888569998,66.3132097800044,53458.77431424001 2024-07-02,09:30:33.000,184,11001141,14125,0,1719912632,13047.202097499998,66.36960281999927,53458.8302112 2024-07-02,09:30:34.000,184,11001124,13885,0,1719912633,13047.235779049988,66.4118976000027,53458.84418544001 2024-07-02,09:30:35.000,184,11001175,14045,0,1719912634,13047.249251669993,66.43304499000078,53458.88610816 2024-07-02,09:30:36.000,184,11001200,13685,0,1719912635,13047.289669529993,66.50353629000165,53458.88610816 2024-07-02,09:30:37.000,184,11001132,14045,0,1719912636,13047.296405839988,66.56697846000316,53458.87912104 2024-07-02,09:30:38.000,184,11001173,14165,0,1719912637,13047.316614769989,66.59517498000059,53458.935018 2024-07-02,09:30:39.000,184,11001133,13965,0,1719912638,13047.377241559989,66.62337149999803,53458.97694072 2024-07-02,09:30:40.000,184,11001108,13805,0,1719912639,13047.397450489989,66.70091192999826,53459.0048892 2024-07-02,09:30:41.000,184,11001105,13765,0,1719912640,13047.451340969994,66.72910845000297,53459.039824800006 2024-07-02,09:30:42.000,184,11001129,13725,0,1719912641,13047.464813589999,66.81369801000255,53459.06078616001 2024-07-02,09:30:43.000,184,11001165,13765,0,1719912642,13047.49849513999,66.82074714000191,53459.08174752001 2024-07-02,09:30:44.000,184,11001141,14325,0,1719912643,13047.53891299999,66.86304191999807,53459.10969600001 2024-07-02,09:30:45.000,184,11001183,13725,0,1719912644,13047.55912192999,66.91943496000022,53459.12367024 2024-07-02,09:30:46.000,184,11001183,14245,0,1719912645,13047.56585824,66.96172974000365,53459.207515680006 2024-07-02,09:30:47.000,184,11001146,14045,0,1719912646,13047.592803479994,66.968778870003,53459.19354144 2024-07-02,09:30:48.000,184,11001169,14085,0,1719912647,13047.56585824,67.05336843000259,53459.207515680006 2024-07-02,09:30:49.000,184,11001130,14365,0,1719912648,13047.6062761,67.03222104000452,53459.24245128 2024-07-02,09:30:50.000,184,11001193,13925,0,1719912649,13047.633221339995,67.04631930000323,53459.22148992 2024-07-02,09:30:51.000,184,11001157,14005,0,1719912650,13047.673639199995,67.04631930000323,53459.29834824001 2024-07-02,09:30:52.000,184,11001147,13885,0,1719912651,13047.72752968,67.08861407999939,53459.284374 2024-07-02,09:30:53.000,184,11001133,14285,0,1719912652,13047.72752968,67.13090886000282,53459.36123232 2024-07-02,09:30:54.000,184,11001152,13845,0,1719912653,13047.72079336999,67.12385973000346,53459.34027096 2024-07-02,09:30:55.000,184,11001109,14005,0,1719912654,13047.76121122999,67.15910538000026,53459.36123232 2024-07-02,09:30:56.000,184,11001132,13845,0,1719912655,13047.794892779995,67.13795799000218,53459.39616792001 2024-07-02,09:30:57.000,184,11001157,13605,0,1719912656,13047.8083654,67.17320363999897,53459.41014216 2024-07-02,09:30:58.000,184,11001169,13845,0,1719912657,13047.88246480999,67.12385973000346,53459.44507776001 2024-07-02,09:30:59.000,184,11001182,13765,0,1719912658,13047.86899219,67.19435103000433,53459.473026240004 2024-07-02,09:31:00.000,184,11001126,13845,0,1719912659,13047.88920112,67.19435103000433,53459.41014216 2024-07-02,09:31:01.000,184,11001144,13845,0,1719912660,13047.916146359996,67.20844929000305,53459.46603912001 2024-07-02,09:31:02.000,184,11001163,13565,0,1719912661,13047.963300529991,67.20844929000305,53459.493987600006 2024-07-02,09:31:03.000,184,11001094,14165,0,1719912662,13047.956564219996,67.2154984200024,53459.50097472 2024-07-02,09:31:04.000,184,11001140,14165,0,1719912663,13048.003718389991,67.22959668000112,53459.51494896001 2024-07-02,09:31:05.000,184,11001198,14005,0,1719912664,13047.990245770001,67.2507440699992,53459.459052 2024-07-02,09:31:06.000,184,11001137,13645,0,1719912665,13048.057608869996,67.23664581000048,53459.57084592 2024-07-02,09:31:07.000,184,11001138,13685,0,1719912666,13048.057608869996,67.22959668000112,53459.521936080004 2024-07-02,09:31:08.000,184,11001127,13645,0,1719912667,13048.098026729996,67.2154984200024,53459.53591032001 2024-07-02,09:31:09.000,184,11001113,14205,0,1719912668,13048.111499350001,67.24369493999984,53459.58482016001 2024-07-02,09:31:10.000,184,11001111,14125,0,1719912669,13048.118235659997,67.2154984200024,53459.56385880001 2024-07-02,09:31:11.000,184,11001112,14165,0,1719912670,13048.158653519997,67.20140016000369,53459.60578152 2024-07-02,09:31:12.000,184,11001142,13565,0,1719912671,13048.151917210002,67.20844929000305,53459.591807280005 2024-07-02,09:31:13.000,184,11001166,13645,0,1719912672,13048.212544000002,67.22254755000176,53459.61276864001 2024-07-02,09:31:14.000,184,11001194,13845,0,1719912673,13048.232752930002,67.20844929000305,53459.640717120004 2024-07-02,09:31:15.000,184,11001173,13765,0,1719912674,13048.273170790002,67.20844929000305,53459.68263984001 2024-07-02,09:31:16.000,184,11001177,13885,0,1719912675,13048.286643409992,67.19435103000433,53459.71757544 2024-07-02,09:31:17.000,184,11001140,14085,0,1719912676,13048.293379720002,67.18025276999833,53459.6686656 2024-07-02,09:31:18.000,184,11001164,14165,0,1719912677,13048.347270199993,67.20140016000369,53459.72456256 2024-07-02,09:31:19.000,184,11001149,13885,0,1719912678,13048.367479129993,67.18730189999769,53459.759498160005 2024-07-02,09:31:20.000,184,11001167,13365,0,1719912679,13048.394424370003,67.22959668000112,53459.78744664 2024-07-02,09:31:21.000,184,11001147,14325,0,1719912680,13048.461787469998,67.2507440699992,53459.759498160005 2024-07-02,09:31:22.000,184,11001127,13885,0,1719912681,13048.475260089988,67.23664581000048,53459.7734724 2024-07-02,09:31:23.000,184,11001106,13885,0,1719912682,13048.542623189998,67.19435103000433,53459.89225344 2024-07-02,09:31:24.000,184,11001118,13965,0,1719912683,13048.562832119998,67.20844929000305,53459.857317840004 2024-07-02,09:31:25.000,184,11001150,14325,0,1719912684,13048.616722599989,67.2154984200024,53459.878279200006 2024-07-02,09:31:26.000,184,11001148,13805,0,1719912685,13048.636931529989,67.20140016000369,53459.89225344 2024-07-02,09:31:27.000,184,11001104,13885,0,1719912686,13048.630195219994,67.12385973000346,53459.94116328 2024-07-02,09:31:28.000,184,11001105,13925,0,1719912687,13048.650404149994,67.14500712000154,53459.96911176001 2024-07-02,09:31:29.000,184,11001108,13725,0,1719912688,13048.670613079994,67.1027123399981,53459.983086 2024-07-02,09:31:30.000,184,11001135,13645,0,1719912689,13048.67734938999,67.12385973000346,53459.976098880004 2024-07-02,09:31:31.000,184,11001107,14205,0,1719912690,13048.724503559999,67.10976147000474,53459.96911176001 2024-07-02,09:31:32.000,184,11001153,13885,0,1719912691,13048.704294629999,67.10976147000474,53460.00404736 2024-07-02,09:31:33.000,184,11001116,14245,0,1719912692,13048.690822009994,67.1027123399981,53460.01103448 2024-07-02,09:31:34.000,184,11001164,13765,0,1719912693,13048.690822009994,67.08861407999939,53459.997060240006 2024-07-02,09:31:35.000,184,11001161,13805,0,1719912694,13048.704294629999,67.02517190999788,53460.01103448 2024-07-02,09:31:36.000,184,11001129,14205,0,1719912695,13048.73797617999,67.01107364999916,53460.07391856 2024-07-02,09:31:37.000,184,11001153,14085,0,1719912696,13048.69755831999,66.98992626000108,53460.08789280001 2024-07-02,09:31:38.000,184,11001131,14085,0,1719912697,13048.704294629999,66.96172974000365,53460.07391856 2024-07-02,09:31:39.000,184,11001171,13605,0,1719912698,13048.71776724999,66.93353321999894,53460.08090568 2024-07-02,09:31:40.000,184,11001158,13965,0,1719912699,13048.711030939994,66.89828757000214,53460.10186704 2024-07-02,09:31:41.000,184,11001165,14205,0,1719912700,13048.73797617999,66.86304191999807,53460.11584128001 2024-07-02,09:31:42.000,184,11001123,13765,0,1719912701,13048.73797617999,66.86304191999807,53460.094879920005 2024-07-02,09:31:43.000,184,11001110,13725,0,1719912702,13048.771657729994,66.82074714000191,53460.17173824 2024-07-02,09:31:44.000,184,11001110,14005,0,1719912703,13048.79860296999,66.8066488800032,53460.12981552 2024-07-02,09:31:45.000,184,11001137,14125,0,1719912704,13048.76492142,66.79255062000448,53460.10186704 2024-07-02,09:31:46.000,184,11001129,13765,0,1719912705,13048.79860296999,66.75025584000105,53460.10885416 2024-07-02,09:31:47.000,184,11001123,14325,0,1719912706,13048.73797617999,66.74320671000169,53460.10186704 2024-07-02,09:31:48.000,184,11001135,13965,0,1719912707,13048.77839403999,66.67271541000082,53460.1228284 2024-07-02,09:31:49.000,184,11001143,13765,0,1719912708,13048.744712489999,66.64451889000338,53460.15077688 2024-07-02,09:31:50.000,184,11001151,13925,0,1719912709,13048.73797617999,66.63042063000466,53460.15077688 2024-07-02,09:31:51.000,184,11001114,13845,0,1719912710,13048.75818510999,66.61632236999867,53460.15077688 2024-07-02,09:31:52.000,184,11001121,13925,0,1719912711,13048.78513035,66.5599293300038,53460.18571248001 2024-07-02,09:31:53.000,184,11001129,13925,0,1719912712,13048.751448799994,66.5458310699978,53460.143789760004 2024-07-02,09:31:54.000,184,11001135,13965,0,1719912713,13048.731239869994,66.49648716000229,53460.143789760004 2024-07-02,09:31:55.000,184,11001158,14085,0,1719912714,13048.690822009994,66.47533977000421,53460.143789760004 2024-07-02,09:31:56.000,184,11001136,13725,0,1719912715,13048.69755831999,66.46124150999822,53460.1228284 2024-07-02,09:31:57.000,184,11001126,14405,0,1719912716,13048.650404149994,66.40484847000334,53460.13680264001 2024-07-02,09:31:58.000,184,11001093,13885,0,1719912717,13048.670613079994,66.39779934000398,53460.143789760004 2024-07-02,09:31:59.000,184,11001103,14245,0,1719912718,13048.650404149994,66.35550456000055,53460.15776400001 2024-07-02,09:32:00.000,184,11001160,13925,0,1719912719,13048.630195219994,66.2991115199984,53460.20667384001 2024-07-02,09:32:01.000,184,11001130,13805,0,1719912720,13048.623458909999,66.29206238999905,53460.15776400001 2024-07-02,09:32:02.000,184,11001145,13925,0,1719912721,13048.623458909999,66.24976761000289,53460.17872536 2024-07-02,09:32:03.000,184,11001105,14245,0,1719912722,13048.623458909999,66.24976761000289,53460.15776400001 2024-07-02,09:32:04.000,184,11001115,13805,0,1719912723,13048.589777359994,66.26386587000161,53460.11584128001 2024-07-02,09:32:05.000,184,11001167,14205,0,1719912724,13048.576304739989,66.28501325999969,53460.15077688 2024-07-02,09:32:06.000,184,11001122,14285,0,1719912725,13048.562832119998,66.26386587000161,53460.08789280001 2024-07-02,09:32:07.000,184,11001165,13765,0,1719912726,13048.535886879989,66.26386587000161,53460.08090568 2024-07-02,09:32:08.000,184,11001119,13725,0,1719912727,13048.502205329998,66.3132097800044,53460.08789280001 2024-07-02,09:32:09.000,184,11001118,14125,0,1719912728,13048.475260089988,66.32025891000376,53460.06693144001 2024-07-02,09:32:10.000,184,11001144,14165,0,1719912729,13048.515677949988,66.27091500000097,53460.11584128001 2024-07-02,09:32:11.000,184,11001142,14205,0,1719912730,13048.461787469998,66.26386587000161,53460.01802160001 2024-07-02,09:32:12.000,184,11001122,13845,0,1719912731,13048.421369609998,66.28501325999969,53460.10885416 2024-07-02,09:32:13.000,184,11001147,14245,0,1719912732,13048.407896989993,66.27796413000033,53460.06693144001 2024-07-02,09:32:14.000,184,11001132,14285,0,1719912733,13048.387688059993,66.22862022000481,53460.11584128001 2024-07-02,09:32:15.000,184,11001136,13205,0,1719912734,13048.340533889997,66.22862022000481,53460.08090568 2024-07-02,09:32:16.000,184,11001149,14125,0,1719912735,13048.347270199993,66.24976761000289,53460.01802160001 2024-07-02,09:32:17.000,184,11001116,14005,0,1719912736,13048.300116029997,66.24976761000289,53460.025008720004 2024-07-02,09:32:18.000,184,11001143,13805,0,1719912737,13048.279907099997,66.23566935000417,53459.99007312001 2024-07-02,09:32:19.000,184,11001176,14165,0,1719912738,13048.300116029997,66.22157108999818,53460.03199584 2024-07-02,09:32:20.000,184,11001133,14005,0,1719912739,13048.273170790002,66.24976761000289,53460.01802160001 2024-07-02,09:32:21.000,184,11001136,13925,0,1719912740,13048.273170790002,66.22157108999818,53459.94815040001 2024-07-02,09:32:22.000,184,11001126,14045,0,1719912741,13048.199071379997,66.20747282999946,53459.927189040005 2024-07-02,09:32:23.000,184,11001172,13845,0,1719912742,13048.124971969992,66.22157108999818,53459.94116328 2024-07-02,09:32:24.000,184,11001151,14245,0,1719912743,13048.084554109992,66.22157108999818,53459.927189040005 2024-07-02,09:32:25.000,184,11001151,13845,0,1719912744,13048.084554109992,66.22862022000481,53459.878279200006 2024-07-02,09:32:26.000,184,11001132,14085,0,1719912745,13048.023927319991,66.21452195999882,53459.86430496 2024-07-02,09:32:27.000,184,11001118,13885,0,1719912746,13047.990245770001,66.22157108999818,53459.78045952001 2024-07-02,09:32:28.000,184,11001148,13685,0,1719912747,13047.922882669991,66.24976761000289,53459.82238224001 2024-07-02,09:32:29.000,184,11001114,14365,0,1719912748,13047.90267373999,66.27796413000033,53459.808408000004 2024-07-02,09:32:30.000,184,11001125,13725,0,1719912749,13047.88246480999,66.32730804000312,53459.79443376 2024-07-02,09:32:31.000,184,11001164,13965,0,1719912750,13047.82183801999,66.3132097800044,53459.78744664 2024-07-02,09:32:32.000,184,11001130,14125,0,1719912751,13047.78815647,66.34140630000184,53459.72456256 2024-07-02,09:32:33.000,184,11001132,14245,0,1719912752,13047.72752968,66.32025891000376,53459.68263984001 2024-07-02,09:32:34.000,184,11001181,13885,0,1719912753,13047.673639199995,66.32025891000376,53459.64770424 2024-07-02,09:32:35.000,184,11001138,13925,0,1719912754,13047.633221339995,66.32730804000312,53459.61276864001 2024-07-02,09:32:36.000,184,11001149,14445,0,1719912755,13047.633221339995,66.35550456000055,53459.63373000001 2024-07-02,09:32:37.000,184,11001131,14205,0,1719912756,13047.55912192999,66.32025891000376,53459.57783304 2024-07-02,09:32:38.000,184,11001123,13965,0,1719912757,13047.592803479994,66.34140630000184,53459.521936080004 2024-07-02,09:32:39.000,184,11001199,13885,0,1719912758,13047.552385619994,66.40484847000334,53459.55687168 2024-07-02,09:32:40.000,184,11001150,14245,0,1719912759,13047.525440379999,66.37665194999863,53459.50097472 2024-07-02,09:32:41.000,184,11001157,14205,0,1719912760,13047.505231449999,66.36255368999991,53459.48001336 2024-07-02,09:32:42.000,184,11001154,14525,0,1719912761,13047.485022519999,66.36255368999991,53459.51494896001 2024-07-02,09:32:43.000,184,11001141,13885,0,1719912762,13047.485022519999,66.35550456000055,53459.493987600006 2024-07-02,09:32:44.000,184,11001163,14085,0,1719912763,13047.471549899994,66.39075021000463,53459.43809064 2024-07-02,09:32:45.000,184,11001160,13605,0,1719912764,13047.437868349989,66.46124150999822,53459.40315504 2024-07-02,09:32:46.000,184,11001132,14485,0,1719912765,13047.431132039994,66.45419237999886,53459.375206560006 2024-07-02,09:32:47.000,184,11001121,13965,0,1719912766,13047.390714179994,66.46829064000485,53459.375206560006 2024-07-02,09:32:48.000,184,11001159,14165,0,1719912767,13047.404186799999,66.48943803000293,53459.36821944001 2024-07-02,09:32:49.000,184,11001147,13725,0,1719912768,13047.377241559989,66.51058542000101,53459.354245200004 2024-07-02,09:32:50.000,184,11001133,14045,0,1719912769,13047.363768939998,66.57402759000252,53459.33328384 2024-07-02,09:32:51.000,184,11001194,14165,0,1719912770,13047.363768939998,66.5599293300038,53459.34027096 2024-07-02,09:32:52.000,184,11001106,13845,0,1719912771,13047.350296319994,66.60927323999931,53459.34027096 2024-07-02,09:32:53.000,184,11001161,14205,0,1719912772,13047.383977869998,66.62337149999803,53459.29136112 2024-07-02,09:32:54.000,184,11001155,13885,0,1719912773,13047.309878459993,66.61632236999867,53459.27738688001 2024-07-02,09:32:55.000,184,11001163,13685,0,1719912774,13047.370505249994,66.67271541000082,53459.34027096 2024-07-02,09:32:56.000,184,11001168,13725,0,1719912775,13047.383977869998,66.67976454000018,53459.27738688001 2024-07-02,09:32:57.000,184,11001175,14045,0,1719912776,13047.437868349989,66.70091192999826,53459.2145028 2024-07-02,09:32:58.000,184,11001143,13885,0,1719912777,13047.505231449999,66.77140322999912,53459.284374 2024-07-02,09:32:59.000,184,11001130,13845,0,1719912778,13047.53891299999,66.78550148999784,53459.36123232 2024-07-02,09:33:00.000,184,11001121,13565,0,1719912779,13047.592803479994,66.79255062000448,53459.34725808001 2024-07-02,09:33:01.000,184,11001126,14285,0,1719912780,13047.63995764999,66.82779627000127,53459.326296720006 2024-07-02,09:33:02.000,184,11001164,13845,0,1719912781,13047.693848129995,66.8700910500047,53459.39616792001 2024-07-02,09:33:03.000,184,11001183,13805,0,1719912782,13047.72079336999,66.93353321999894,53459.354245200004 2024-07-02,09:33:04.000,184,11001160,13845,0,1719912783,13047.74773861,66.93353321999894,53459.39616792001 2024-07-02,09:33:05.000,184,11001113,13565,0,1719912784,13047.82183801999,66.96172974000365,53459.424116400005 2024-07-02,09:33:06.000,184,11001157,13885,0,1719912785,13047.84204694999,66.95468061000429,53459.39616792001 2024-07-02,09:33:07.000,184,11001104,13205,0,1719912786,13047.88920112,66.95468061000429,53459.424116400005 2024-07-02,09:33:08.000,184,11001118,13485,0,1719912787,13047.936355289996,66.95468061000429,53459.44507776001 2024-07-02,09:33:09.000,184,11001133,13565,0,1719912788,13047.990245770001,67.0040245199998,53459.51494896001 2024-07-02,09:33:10.000,184,11001121,14245,0,1719912789,13048.037399939996,66.98287713000173,53459.5289232 2024-07-02,09:33:11.000,184,11001128,13885,0,1719912790,13048.064345179992,67.03222104000452,53459.48700048001 2024-07-02,09:33:12.000,184,11001182,13885,0,1719912791,13048.111499350001,67.05336843000259,53459.521936080004 2024-07-02,09:33:13.000,184,11001138,13925,0,1719912792,13048.172126140002,67.03222104000452,53459.53591032001 2024-07-02,09:33:14.000,184,11001147,13885,0,1719912793,13048.199071379997,67.10976147000474,53459.542897440006 2024-07-02,09:33:15.000,184,11001114,13805,0,1719912794,13048.252961860002,67.13795799000218,53459.58482016001 2024-07-02,09:33:16.000,184,11001141,13885,0,1719912795,13048.327061269993,67.08861407999939,53459.61975576 2024-07-02,09:33:17.000,184,11001168,13925,0,1719912796,13048.401160679998,67.1027123399981,53459.640717120004 2024-07-02,09:33:18.000,184,11001125,13845,0,1719912797,13048.428105919993,67.1520562500009,53459.72456256 2024-07-02,09:33:19.000,184,11001122,13765,0,1719912798,13048.475260089988,67.15910538000026,53459.710588320006 2024-07-02,09:33:20.000,184,11001123,13765,0,1719912799,13048.529150569993,67.19435103000433,53459.69661408 2024-07-02,09:33:21.000,184,11001139,13525,0,1719912800,13048.596513669989,67.15910538000026,53459.74552392 2024-07-02,09:33:22.000,184,11001166,13885,0,1719912801,13048.663876769999,67.18025276999833,53459.79443376 2024-07-02,09:33:23.000,184,11001190,13685,0,1719912802,13048.670613079994,67.2154984200024,53459.829369360006 2024-07-02,09:33:24.000,184,11001110,14325,0,1719912803,13048.690822009994,67.19435103000433,53459.878279200006 2024-07-02,09:33:25.000,184,11001081,13965,0,1719912804,13048.744712489999,67.25779319999856,53459.96212464 2024-07-02,09:33:26.000,184,11001140,14405,0,1719912805,13048.791866659994,67.25779319999856,53459.99007312001 2024-07-02,09:33:27.000,184,11001128,14125,0,1719912806,13048.79860296999,67.29303885000263,53459.99007312001 2024-07-02,09:33:28.000,184,11001150,13725,0,1719912807,13048.886175,67.32123537000007,53460.03199584 2024-07-02,09:33:29.000,184,11001176,13805,0,1719912808,13048.86596607,67.32123537000007,53460.10885416 2024-07-02,09:33:30.000,184,11001124,13605,0,1719912809,13048.87943868999,67.32828449999943,53460.1228284 2024-07-02,09:33:31.000,184,11001179,13965,0,1719912810,13048.86596607,67.33533362999879,53460.15077688 2024-07-02,09:33:32.000,184,11001130,14005,0,1719912811,13048.91985654999,67.34943189000478,53460.11584128001 2024-07-02,09:33:33.000,184,11001103,14245,0,1719912812,13048.953538099995,67.33533362999879,53460.24859656 2024-07-02,09:33:34.000,184,11001125,14205,0,1719912813,13048.953538099995,67.34943189000478,53460.19968672 2024-07-02,09:33:35.000,184,11001086,14485,0,1719912814,13048.933329169995,67.34238275999815,53460.2276352 2024-07-02,09:33:36.000,184,11001099,14405,0,1719912815,13048.89964761999,67.32828449999943,53460.23462232001 2024-07-02,09:33:37.000,184,11001096,13965,0,1719912816,13048.913120239995,67.32828449999943,53460.27654504 2024-07-02,09:33:38.000,184,11001147,14085,0,1719912817,13048.91985654999,67.32828449999943,53460.31846776 2024-07-02,09:33:39.000,184,11001130,14085,0,1719912818,13048.89964761999,67.34238275999815,53460.381351840006 2024-07-02,09:33:40.000,184,11001113,14005,0,1719912819,13048.87943868999,67.28598972000327,53460.40231320001 2024-07-02,09:33:41.000,184,11001177,13885,0,1719912820,13048.872702379995,67.27894059000391,53460.38833896 2024-07-02,09:33:42.000,184,11001137,13685,0,1719912821,13048.85922975999,67.28598972000327,53460.42327456001 2024-07-02,09:33:43.000,184,11001146,14045,0,1719912822,13048.872702379995,67.26484232999792,53460.44423592 2024-07-02,09:33:44.000,184,11001162,14005,0,1719912823,13048.85922975999,67.25779319999856,53460.45122304001 2024-07-02,09:33:45.000,184,11001117,13965,0,1719912824,13048.82554821,67.2507440699992,53460.46519728 2024-07-02,09:33:46.000,184,11001128,13525,0,1719912825,13048.84575714,67.22254755000176,53460.41628744 2024-07-02,09:33:47.000,184,11001156,14165,0,1719912826,13048.852493449995,67.24369493999984,53460.48615864 2024-07-02,09:33:48.000,184,11001142,13925,0,1719912827,13048.87943868999,67.2507440699992,53460.50712 2024-07-02,09:33:49.000,184,11001154,14045,0,1719912828,13048.86596607,67.26484232999792,53460.59096544001 2024-07-02,09:33:50.000,184,11001117,14365,0,1719912829,13048.832284519995,67.23664581000048,53460.50712 2024-07-02,09:33:51.000,184,11001153,13565,0,1719912830,13048.832284519995,67.27189146000455,53460.549042720006 2024-07-02,09:33:52.000,184,11001130,13885,0,1719912831,13048.81881189999,67.25779319999856,53460.549042720006 2024-07-02,09:33:53.000,184,11001155,14165,0,1719912832,13048.77839403999,67.22959668000112,53460.57000408001 2024-07-02,09:33:54.000,184,11001127,13805,0,1719912833,13048.771657729994,67.25779319999856,53460.59096544001 2024-07-02,09:33:55.000,184,11001080,14165,0,1719912834,13048.751448799994,67.2507440699992,53460.59096544001 2024-07-02,09:33:56.000,184,11001121,13925,0,1719912835,13048.711030939994,67.2154984200024,53460.597952560005 2024-07-02,09:33:57.000,184,11001189,13765,0,1719912836,13048.657140459989,67.18730189999769,53460.59096544001 2024-07-02,09:33:58.000,184,11001133,14005,0,1719912837,13048.643667839999,67.22254755000176,53460.549042720006 2024-07-02,09:33:59.000,184,11001155,14325,0,1719912838,13048.623458909999,67.22254755000176,53460.59096544001 2024-07-02,09:34:00.000,184,11001127,13765,0,1719912839,13048.609986289994,67.23664581000048,53460.597952560005 2024-07-02,09:34:01.000,184,11001108,14205,0,1719912840,13048.576304739989,67.22959668000112,53460.597952560005 2024-07-02,09:34:02.000,184,11001163,14125,0,1719912841,13048.549359499993,67.2154984200024,53460.597952560005 2024-07-02,09:34:03.000,184,11001149,13925,0,1719912842,13048.502205329998,67.26484232999792,53460.60493968 2024-07-02,09:34:04.000,184,11001170,14165,0,1719912843,13048.495469019988,67.29303885000263,53460.62590104 2024-07-02,09:34:05.000,184,11001123,14285,0,1719912844,13048.455051159988,67.31418624000071,53460.56301696 2024-07-02,09:34:06.000,184,11001155,14045,0,1719912845,13048.428105919993,67.39172667000093,53460.60493968 2024-07-02,09:34:07.000,184,11001128,13805,0,1719912846,13048.380951749998,67.3987758000003,53460.60493968 2024-07-02,09:34:08.000,184,11001123,13765,0,1719912847,13048.374215440002,67.45516884000244,53460.63987528001 2024-07-02,09:34:09.000,184,11001147,14165,0,1719912848,13048.407896989993,67.49041448999924,53460.62590104 2024-07-02,09:34:10.000,184,11001113,13645,0,1719912849,13048.394424370003,67.50451274999796,53460.66083664001 2024-07-02,09:34:11.000,184,11001149,13605,0,1719912850,13048.367479129993,67.54680753000139,53460.70275936 2024-07-02,09:34:12.000,184,11001193,14205,0,1719912851,13048.340533889997,67.57500404999882,53460.68878512001 2024-07-02,09:34:13.000,184,11001127,14005,0,1719912852,13048.380951749998,67.63844622000033,53460.70974648001 2024-07-02,09:34:14.000,184,11001171,14125,0,1719912853,13048.387688059993,67.63139709000097,53460.72372072 2024-07-02,09:34:15.000,184,11001144,13965,0,1719912854,13048.421369609998,67.7089375200012,53460.716733600006 2024-07-02,09:34:16.000,184,11001132,14245,0,1719912855,13048.428105919993,67.72303577999992,53460.73769496001 2024-07-02,09:34:17.000,184,11001138,14045,0,1719912856,13048.475260089988,67.68779013000312,53460.77263056 2024-07-02,09:34:18.000,184,11001147,13845,0,1719912857,13048.529150569993,67.72303577999992,53460.814553280004 2024-07-02,09:34:19.000,184,11001149,14365,0,1719912858,13048.623458909999,67.71598665000056,53460.87045024 2024-07-02,09:34:20.000,184,11001117,13845,0,1719912859,13048.650404149994,67.744183169998,53460.933334320005 2024-07-02,09:34:21.000,184,11001146,13885,0,1719912860,13048.724503559999,67.78647795000143,53460.94032144 2024-07-02,09:34:22.000,184,11001113,14285,0,1719912861,13048.78513035,67.79352708000079,53461.04512824001 2024-07-02,09:34:23.000,184,11001103,13845,0,1719912862,13048.81881189999,67.87106751000101,53461.031154000004 2024-07-02,09:34:24.000,184,11001149,14165,0,1719912863,13048.892911309995,67.88516576999973,53461.08006384 2024-07-02,09:34:25.000,184,11001178,13565,0,1719912864,13048.90638393,67.93450968000252,53461.17788352 2024-07-02,09:34:26.000,184,11001123,13845,0,1719912865,13048.96701072,67.96270619999996,53461.19185776001 2024-07-02,09:34:27.000,184,11001122,14365,0,1719912866,13048.96701072,67.96975532999932,53461.18487064 2024-07-02,09:34:28.000,184,11001120,14205,0,1719912867,13049.00742858,68.0190992400021,53461.24775472 2024-07-02,09:34:29.000,184,11001137,13925,0,1719912868,13049.014164889995,68.0543448899989,53461.33160016001 2024-07-02,09:34:30.000,184,11001105,14045,0,1719912869,13049.014164889995,68.10368880000169,53461.366535760004 2024-07-02,09:34:31.000,184,11001127,14205,0,1719912870,13049.06805537,68.11778706000041,53461.42243272 2024-07-02,09:34:32.000,184,11001150,14045,0,1719912871,13049.10173691999,68.13893444999849,53461.506278160006 2024-07-02,09:34:33.000,184,11001142,14245,0,1719912872,13049.14889109,68.13893444999849,53461.534226640004 2024-07-02,09:34:34.000,184,11001104,13885,0,1719912873,13049.14889109,68.12483618999977,53461.58313648 2024-07-02,09:34:35.000,184,11001130,13885,0,1719912874,13049.095000609996,68.15303271000448,53461.52723952001 2024-07-02,09:34:36.000,184,11001136,14645,0,1719912875,13049.12194584999,68.16008184000384,53461.61807208 2024-07-02,09:34:37.000,184,11001161,14565,0,1719912876,13049.162363709991,68.1671309700032,53461.68095616 2024-07-02,09:34:38.000,184,11001121,14485,0,1719912877,13049.222990499991,68.18122923000192,53461.729866 2024-07-02,09:34:39.000,184,11001129,13925,0,1719912878,13049.263408359991,68.18122923000192,53461.78576296 2024-07-02,09:34:40.000,184,11001106,13765,0,1719912879,13049.330771460001,68.18122923000192,53461.78576296 2024-07-02,09:34:41.000,184,11001112,14565,0,1719912880,13049.411607180002,68.14598357999785,53461.904544 2024-07-02,09:34:42.000,184,11001136,14885,0,1719912881,13049.438552419997,68.13893444999849,53461.91851824 2024-07-02,09:34:43.000,184,11001117,14405,0,1719912882,13049.472233970002,68.20237662,53461.96742808 2024-07-02,09:34:44.000,184,11001155,14525,0,1719912883,13049.505915519992,68.15303271000448,53462.01633792 2024-07-02,09:34:45.000,184,11001167,14205,0,1719912884,13049.546333379993,68.20942574999935,53462.06524776 2024-07-02,09:34:46.000,184,11001092,14205,0,1719912885,13049.586751239993,68.23057314000471,53462.1141576 2024-07-02,09:34:47.000,184,11001134,14245,0,1719912886,13049.573278620002,68.20237662,53462.14909320001 2024-07-02,09:34:48.000,184,11001113,14685,0,1719912887,13049.613696480003,68.21647487999871,53462.225951520006 2024-07-02,09:34:49.000,184,11001107,14645,0,1719912888,13049.647378029993,68.21647487999871,53462.26088712 2024-07-02,09:34:50.000,184,11001105,14245,0,1719912889,13049.667586959993,68.20942574999935,53462.323771200005 2024-07-02,09:34:51.000,184,11001130,13965,0,1719912890,13049.667586959993,68.18827836000128,53462.36569392001 2024-07-02,09:34:52.000,184,11001121,13885,0,1719912891,13049.687795889993,68.18122923000192,53462.42159088 2024-07-02,09:34:53.000,184,11001117,14525,0,1719912892,13049.694532199988,68.18827836000128,53462.43556512001 2024-07-02,09:34:54.000,184,11001125,14325,0,1719912893,13049.741686369998,68.1671309700032,53462.46351360001 2024-07-02,09:34:55.000,184,11001114,14245,0,1719912894,13049.775367919989,68.18122923000192,53462.55434616001 2024-07-02,09:34:56.000,184,11001165,14445,0,1719912895,13049.761895299998,68.18827836000128,53462.57530752 2024-07-02,09:34:57.000,184,11001149,14365,0,1719912896,13049.809049469994,68.19532749000064,53462.59626888 2024-07-02,09:34:58.000,184,11001125,14485,0,1719912897,13049.876412569989,68.20942574999935,53462.68011432001 2024-07-02,09:34:59.000,184,11001090,14205,0,1719912898,13049.943775669999,68.20942574999935,53462.708062800004 2024-07-02,09:35:00.000,184,11001106,14725,0,1719912899,13049.943775669999,68.22352400999807,53462.729024160006 2024-07-02,09:35:01.000,184,11001146,14165,0,1719912900,13049.99766614999,68.18122923000192,53462.79190824 2024-07-02,09:35:02.000,184,11001119,14285,0,1719912901,13050.011138769994,68.18827836000128,53462.8128696 2024-07-02,09:35:03.000,184,11001113,13725,0,1719912902,13050.06502925,68.20942574999935,53462.91068928 2024-07-02,09:35:04.000,184,11001137,14165,0,1719912903,13050.193019139995,68.23057314000471,53463.02947032 2024-07-02,09:35:05.000,184,11001096,14005,0,1719912904,13050.1660739,68.29401530999894,53463.043444560004 2024-07-02,09:35:06.000,184,11001156,14245,0,1719912905,13050.21996437999,68.27991705000022,53463.043444560004 2024-07-02,09:35:07.000,184,11001179,13885,0,1719912906,13050.294063789996,68.25876966000214,53463.09934152 2024-07-02,09:35:08.000,184,11001143,13565,0,1719912907,13050.354690579996,68.27991705000022,53463.12729 2024-07-02,09:35:09.000,184,11001130,14205,0,1719912908,13050.374899509996,68.29401530999894,53463.21812256 2024-07-02,09:35:10.000,184,11001113,13845,0,1719912909,13050.428789990001,68.3010644399983,53463.232096800006 2024-07-02,09:35:11.000,184,11001168,14005,0,1719912910,13050.489416780001,68.27991705000022,53463.26004528 2024-07-02,09:35:12.000,184,11001127,14285,0,1719912911,13050.583725119992,68.24467140000343,53463.30895512 2024-07-02,09:35:13.000,184,11001121,13925,0,1719912912,13050.630879290002,68.25172053000279,53463.30196800001 2024-07-02,09:35:14.000,184,11001113,14085,0,1719912913,13050.644351909992,68.25876966000214,53463.39280056001 2024-07-02,09:35:15.000,184,11001103,13965,0,1719912914,13050.678033459997,68.23057314000471,53463.51158160001 2024-07-02,09:35:16.000,184,11001089,14125,0,1719912915,13050.704978699992,68.25172053000279,53463.48363312 2024-07-02,09:35:17.000,184,11001095,14005,0,1719912916,13050.758869179997,68.3010644399983,53463.53254296 2024-07-02,09:35:18.000,184,11001130,14325,0,1719912917,13050.832968590003,68.3010644399983,53463.58843992001 2024-07-02,09:35:19.000,184,11001152,13645,0,1719912918,13050.866650139993,68.3010644399983,53463.63734976001 2024-07-02,09:35:20.000,184,11001133,13765,0,1719912919,13050.893595379988,68.32221183000365,53463.70023384 2024-07-02,09:35:21.000,184,11001141,13925,0,1719912920,13050.859913829998,68.34335922000173,53463.67927248001 2024-07-02,09:35:22.000,184,11001174,13925,0,1719912921,13050.880122759998,68.35745748000045,53463.7211952 2024-07-02,09:35:23.000,184,11001159,14085,0,1719912922,13050.907067999993,68.35040835000109,53463.75613080001 2024-07-02,09:35:24.000,184,11001147,14125,0,1719912923,13050.920540619998,68.3151627000043,53463.83997624 2024-07-02,09:35:25.000,184,11001134,14245,0,1719912924,13050.859913829998,68.3010644399983,53463.86792472 2024-07-02,09:35:26.000,184,11001112,14365,0,1719912925,13050.866650139993,68.3010644399983,53463.89587320001 2024-07-02,09:35:27.000,184,11001146,13805,0,1719912926,13050.799287039998,68.2658187900015,53463.8609376 2024-07-02,09:35:28.000,184,11001143,13965,0,1719912927,13050.853177520003,68.27991705000022,53463.92382168001 2024-07-02,09:35:29.000,184,11001115,14045,0,1719912928,13050.859913829998,68.24467140000343,53463.98670576 2024-07-02,09:35:30.000,184,11001123,13605,0,1719912929,13050.832968590003,68.22352400999807,53463.95875728 2024-07-02,09:35:31.000,184,11001144,14045,0,1719912930,13050.819495969998,68.15303271000448,53464.01465424001 2024-07-02,09:35:32.000,184,11001166,13885,0,1719912931,13050.826232279993,68.09663967000233,53464.04260272001 2024-07-02,09:35:33.000,184,11001132,14205,0,1719912932,13050.846441209993,68.0684431500049,53464.049589840004 2024-07-02,09:35:34.000,184,11001155,13925,0,1719912933,13050.853177520003,68.03319750000082,53464.1054868 2024-07-02,09:35:35.000,184,11001114,14125,0,1719912934,13050.799287039998,68.00500098000339,53464.1054868 2024-07-02,09:35:36.000,184,11001125,14165,0,1719912935,13050.832968590003,67.94155881000188,53464.11247392001 2024-07-02,09:35:37.000,184,11001172,13685,0,1719912936,13050.819495969998,67.9556570700006,53464.12644816 2024-07-02,09:35:38.000,184,11001185,13885,0,1719912937,13050.785814419993,67.91336229000444,53464.09849968 2024-07-02,09:35:39.000,184,11001160,14245,0,1719912938,13050.785814419993,67.88516576999973,53464.14042240001 2024-07-02,09:35:40.000,184,11001117,14085,0,1719912939,13050.691506080002,67.84287099000358,53464.119461040005 2024-07-02,09:35:41.000,184,11001163,13645,0,1719912940,13050.691506080002,67.84287099000358,53464.1054868 2024-07-02,09:35:42.000,184,11001155,13845,0,1719912941,13050.678033459997,67.81467446999886,53464.119461040005 2024-07-02,09:35:43.000,184,11001162,14005,0,1719912942,13050.630879290002,67.78647795000143,53464.119461040005 2024-07-02,09:35:44.000,184,11001130,13725,0,1719912943,13050.570252500002,67.75123230000463,53464.11247392001 2024-07-02,09:35:45.000,184,11001162,13965,0,1719912944,13050.563516189992,67.73008490999928,53464.09151256001 2024-07-02,09:35:46.000,184,11001147,13245,0,1719912945,13050.529834640001,67.70188839000184,53464.168370880005 2024-07-02,09:35:47.000,184,11001165,13765,0,1719912946,13050.489416780001,67.66664273999777,53464.1054868 2024-07-02,09:35:48.000,184,11001111,14085,0,1719912947,13050.469207850001,67.6736918700044,53464.12644816 2024-07-02,09:35:49.000,184,11001183,13965,0,1719912948,13050.442262609991,67.63139709000097,53464.119461040005 2024-07-02,09:35:50.000,184,11001140,14045,0,1719912949,13050.428789990001,67.63844622000033,53464.07753832 2024-07-02,09:35:51.000,184,11001142,13805,0,1719912950,13050.422053679991,67.59615144000418,53464.1054868 2024-07-02,09:35:52.000,184,11001145,13965,0,1719912951,13050.395108439996,67.59615144000418,53464.11247392001 2024-07-02,09:35:53.000,184,11001162,14325,0,1719912952,13050.3681632,67.5609057900001,53464.119461040005 2024-07-02,09:35:54.000,184,11001196,13885,0,1719912953,13050.374899509996,67.54680753000139,53464.1054868 2024-07-02,09:35:55.000,184,11001155,13765,0,1719912954,13050.354690579996,67.4974636199986,53464.14042240001 2024-07-02,09:35:56.000,184,11001129,14085,0,1719912955,13050.32100902999,67.51156188000459,53464.070551200006 2024-07-02,09:35:57.000,184,11001141,14165,0,1719912956,13050.30753641,67.46926710000116,53464.08452544 2024-07-02,09:35:58.000,184,11001142,14125,0,1719912957,13050.30080009999,67.43402145000437,53464.049589840004 2024-07-02,09:35:59.000,184,11001158,13765,0,1719912958,13050.32100902999,67.41992318999837,53464.02862848 2024-07-02,09:36:00.000,184,11001130,13765,0,1719912959,13050.32100902999,67.40582492999965,53464.06356408001 2024-07-02,09:36:01.000,184,11001120,14005,0,1719912960,13050.28059116999,67.3987758000003,53464.06356408001 2024-07-02,09:36:02.000,184,11001133,13725,0,1719912961,13050.26038223999,67.43402145000437,53464.04260272001 2024-07-02,09:36:03.000,184,11001122,13925,0,1719912962,13050.253645929995,67.38467754000158,53464.000680000005 2024-07-02,09:36:04.000,184,11001181,13685,0,1719912963,13050.21996437999,67.37762841000222,53464.04260272001 2024-07-02,09:36:05.000,184,11001147,13725,0,1719912964,13050.18628283,67.38467754000158,53464.0356156 2024-07-02,09:36:06.000,184,11001139,13845,0,1719912965,13050.172810209995,67.37762841000222,53464.01465424001 2024-07-02,09:36:07.000,184,11001144,13845,0,1719912966,13050.18628283,67.37057928000286,53463.97273152001 2024-07-02,09:36:08.000,184,11001159,13765,0,1719912967,13050.17954651999,67.38467754000158,53463.97971864 2024-07-02,09:36:09.000,184,11001147,13725,0,1719912968,13050.172810209995,67.34943189000478,53463.9657444 2024-07-02,09:36:10.000,184,11001168,13925,0,1719912969,13050.10544711,67.35648102000414,53463.93779592 2024-07-02,09:36:11.000,184,11001104,13725,0,1719912970,13050.10544711,67.33533362999879,53463.90984744 2024-07-02,09:36:12.000,184,11001168,13645,0,1719912971,13050.11891972999,67.33533362999879,53463.90984744 2024-07-02,09:36:13.000,184,11001127,13845,0,1719912972,13050.05829293999,67.30713711000135,53463.90984744 2024-07-02,09:36:14.000,184,11001118,13925,0,1719912973,13050.071765559995,67.34238275999815,53463.86792472 2024-07-02,09:36:15.000,184,11001134,13885,0,1719912974,13050.04482032,67.33533362999879,53463.881898960004 2024-07-02,09:36:16.000,184,11001124,14085,0,1719912975,13050.031347699995,67.31418624000071,53463.85395048001 2024-07-02,09:36:17.000,184,11001139,13645,0,1719912976,13050.03808400999,67.34943189000478,53463.81901488 2024-07-02,09:36:18.000,184,11001141,13605,0,1719912977,13050.05829293999,67.32123537000007,53463.84696336001 2024-07-02,09:36:19.000,184,11001121,13685,0,1719912978,13050.04482032,67.38467754000158,53463.9308088 2024-07-02,09:36:20.000,184,11001130,13845,0,1719912979,13050.00440246,67.39172667000093,53463.91683456 2024-07-02,09:36:21.000,184,11001141,13965,0,1719912980,13049.99766614999,67.40582492999965,53463.90984744 2024-07-02,09:36:22.000,184,11001128,14165,0,1719912981,13050.011138769994,67.4622179700018,53463.88888608 2024-07-02,09:36:23.000,184,11001153,14045,0,1719912982,13049.9639846,67.46926710000116,53463.88888608 2024-07-02,09:36:24.000,184,11001129,13885,0,1719912983,13049.91683042999,67.51861101000395,53463.8609376 2024-07-02,09:36:25.000,184,11001163,14245,0,1719912984,13049.889885189994,67.54680753000139,53463.87491184001 2024-07-02,09:36:26.000,184,11001106,13845,0,1719912985,13049.809049469994,67.53975840000203,53463.81901488 2024-07-02,09:36:27.000,184,11001198,14085,0,1719912986,13049.788840539994,67.54680753000139,53463.84696336001 2024-07-02,09:36:28.000,184,11001126,14045,0,1719912987,13049.782104229998,67.51861101000395,53463.832989120005 2024-07-02,09:36:29.000,184,11001152,14045,0,1719912988,13049.721477439998,67.58205317999818,53463.79805352 2024-07-02,09:36:30.000,184,11001137,14245,0,1719912989,13049.681059579998,67.57500404999882,53463.82600200001 2024-07-02,09:36:31.000,184,11001134,13725,0,1719912990,13049.694532199988,67.58910231000482,53463.79805352 2024-07-02,09:36:32.000,184,11001209,13765,0,1719912991,13049.600223859998,67.56795491999947,53463.77010504 2024-07-02,09:36:33.000,184,11001144,13765,0,1719912992,13049.586751239993,67.60320057000354,53463.77709216001 2024-07-02,09:36:34.000,184,11001136,13885,0,1719912993,13049.566542309993,67.63844622000033,53463.79805352 2024-07-02,09:36:35.000,184,11001094,14165,0,1719912994,13049.526124449992,67.60320057000354,53463.77709216001 2024-07-02,09:36:36.000,184,11001167,13765,0,1719912995,13049.553069690002,67.6102497000029,53463.77709216001 2024-07-02,09:36:37.000,184,11001119,13405,0,1719912996,13049.526124449992,67.6102497000029,53463.70023384 2024-07-02,09:36:38.000,184,11001130,13885,0,1719912997,13049.526124449992,67.6102497000029,53463.79805352 2024-07-02,09:36:39.000,184,11001120,13925,0,1719912998,13049.499179209997,67.63844622000033,53463.7211952 2024-07-02,09:36:40.000,184,11001163,13965,0,1719912999,13049.492442900002,67.62434796000161,53463.735169440006 2024-07-02,09:36:41.000,184,11001175,13885,0,1719913000,13049.452025040002,67.61729883000226,53463.76311792 2024-07-02,09:36:42.000,184,11001155,14125,0,1719913001,13049.492442900002,67.62434796000161,53463.65831112001 2024-07-02,09:36:43.000,184,11001147,14045,0,1719913002,13049.472233970002,67.61729883000226,53463.65831112001 2024-07-02,09:36:44.000,184,11001138,13485,0,1719913003,13049.485706589992,67.56795491999947,53463.65831112001 2024-07-02,09:36:45.000,184,11001175,14245,0,1719913004,13049.485706589992,67.60320057000354,53463.63734976001 2024-07-02,09:36:46.000,184,11001130,13885,0,1719913005,13049.472233970002,67.63844622000033,53463.64433688 2024-07-02,09:36:47.000,184,11001095,13885,0,1719913006,13049.431816110002,67.64549534999969,53463.58843992001 2024-07-02,09:36:48.000,184,11001089,13885,0,1719913007,13049.512651830002,67.68074100000376,53463.63734976001 2024-07-02,09:36:49.000,184,11001130,14125,0,1719913008,13049.472233970002,67.6736918700044,53463.65831112001 2024-07-02,09:36:50.000,184,11001103,14045,0,1719913009,13049.472233970002,67.71598665000056,53463.651324 2024-07-02,09:36:51.000,184,11001161,13925,0,1719913010,13049.445288729992,67.73008490999928,53463.567478560006 2024-07-02,09:36:52.000,184,11001084,13565,0,1719913011,13049.438552419997,67.75123230000463,53463.546517200004 2024-07-02,09:36:53.000,184,11001101,13485,0,1719913012,13049.411607180002,67.744183169998,53463.63734976001 2024-07-02,09:36:54.000,184,11001117,14165,0,1719913013,13049.357716699997,67.76533056000335,53463.546517200004 2024-07-02,09:36:55.000,184,11001144,14245,0,1719913014,13049.317298839997,67.73008490999928,53463.50459448 2024-07-02,09:36:56.000,184,11001095,13645,0,1719913015,13049.303826219992,67.73713403999864,53463.546517200004 2024-07-02,09:36:57.000,184,11001067,13565,0,1719913016,13049.290353600001,67.76533056000335,53463.55350432 2024-07-02,09:36:58.000,184,11001101,14245,0,1719913017,13049.276880979996,67.744183169998,53463.53254296 2024-07-02,09:36:59.000,184,11001098,14165,0,1719913018,13049.283617289992,67.79352708000079,53463.497607360005 2024-07-02,09:37:00.000,184,11001075,13885,0,1719913019,13049.243199429991,67.82877273000486,53463.46965888001 2024-07-02,09:37:01.000,184,11001129,14165,0,1719913020,13049.209517880001,67.80057621000014,53463.46267176 2024-07-02,09:37:02.000,184,11001092,13965,0,1719913021,13049.216254189996,67.77237969000271,53463.41376192 2024-07-02,09:37:03.000,184,11001104,13925,0,1719913022,13049.155627399996,67.79352708000079,53463.378826320004 2024-07-02,09:37:04.000,184,11001107,13765,0,1719913023,13049.12868216,67.80057621000014,53463.42773616 2024-07-02,09:37:05.000,184,11001114,14245,0,1719913024,13049.04784644,67.84287099000358,53463.38581344 2024-07-02,09:37:06.000,184,11001114,13805,0,1719913025,13048.98048333999,67.87811664000037,53463.35087784001 2024-07-02,09:37:07.000,184,11001082,13725,0,1719913026,13048.98048333999,67.91336229000444,53463.27401952001 2024-07-02,09:37:08.000,184,11001108,13925,0,1719913027,13048.94006547999,67.9556570700006,53463.30196800001 2024-07-02,09:37:09.000,184,11001090,14005,0,1719913028,13048.94006547999,67.94155881000188,53463.32292936001 2024-07-02,09:37:10.000,184,11001078,13765,0,1719913029,13048.886175,67.96270619999996,53463.19017408 2024-07-02,09:37:11.000,184,11001093,13645,0,1719913030,13048.92659286,67.97680445999868,53463.23908392 2024-07-02,09:37:12.000,184,11001147,13725,0,1719913031,13048.886175,67.94860794000124,53463.19017408 2024-07-02,09:37:13.000,184,11001107,13885,0,1719913032,13048.90638393,67.9556570700006,53463.22510968001 2024-07-02,09:37:14.000,184,11001099,13725,0,1719913033,13048.89964761999,67.96270619999996,53463.1971612 2024-07-02,09:37:15.000,184,11001113,14005,0,1719913034,13048.89964761999,67.94860794000124,53463.12729 2024-07-02,09:37:16.000,184,11001140,13965,0,1719913035,13048.886175,67.98385358999803,53463.13427712001 2024-07-02,09:37:17.000,184,11001144,13765,0,1719913036,13048.886175,67.96975532999932,53463.13427712001 2024-07-02,09:37:18.000,184,11001119,13885,0,1719913037,13048.91985654999,67.98385358999803,53463.0923544 2024-07-02,09:37:19.000,184,11001153,14205,0,1719913038,13048.89964761999,67.97680445999868,53463.0224832 2024-07-02,09:37:20.000,184,11001146,13885,0,1719913039,13048.86596607,67.94860794000124,53463.00152184 2024-07-02,09:37:21.000,184,11001136,14085,0,1719913040,13048.886175,67.94860794000124,53463.0224832 2024-07-02,09:37:22.000,184,11001132,13485,0,1719913041,13048.84575714,67.94155881000188,53462.98056048 2024-07-02,09:37:23.000,184,11001139,13765,0,1719913042,13048.86596607,67.94860794000124,53462.952612 2024-07-02,09:37:24.000,184,11001094,14165,0,1719913043,13048.82554821,67.89926402999845,53462.92466352 2024-07-02,09:37:25.000,184,11001112,13725,0,1719913044,13048.85922975999,67.90631315999781,53462.86876656001 2024-07-02,09:37:26.000,184,11001138,13725,0,1719913045,13048.80533928,67.87811664000037,53462.78492112 2024-07-02,09:37:27.000,184,11001110,13805,0,1719913046,13048.79860296999,67.84287099000358,53462.77094688001 2024-07-02,09:37:28.000,184,11001130,13725,0,1719913047,13048.791866659994,67.81467446999886,53462.78492112 2024-07-02,09:37:29.000,184,11001148,14005,0,1719913048,13048.791866659994,67.8076253399995,53462.78492112 2024-07-02,09:37:30.000,184,11001144,13645,0,1719913049,13048.76492142,67.744183169998,53462.729024160006 2024-07-02,09:37:31.000,184,11001113,14005,0,1719913050,13048.751448799994,67.77237969000271,53462.70107568001 2024-07-02,09:37:32.000,184,11001139,14125,0,1719913051,13048.724503559999,67.75828143000399,53462.67312720001 2024-07-02,09:37:33.000,184,11001097,13885,0,1719913052,13048.684085699999,67.79352708000079,53462.659152960005 2024-07-02,09:37:34.000,184,11001110,14165,0,1719913053,13048.636931529989,67.73008490999928,53462.65216584001 2024-07-02,09:37:35.000,184,11001087,14405,0,1719913054,13048.609986289994,67.69483926000248,53462.57530752 2024-07-02,09:37:36.000,184,11001134,13805,0,1719913055,13048.596513669989,67.66664273999777,53462.57530752 2024-07-02,09:37:37.000,184,11001106,14205,0,1719913056,13048.515677949988,67.6102497000029,53462.491462080005 2024-07-02,09:37:38.000,184,11001125,13845,0,1719913057,13048.488732709993,67.5609057900001,53462.45652648 2024-07-02,09:37:39.000,184,11001089,13565,0,1719913058,13048.468523779993,67.52566014000331,53462.43556512001 2024-07-02,09:37:40.000,184,11001133,13885,0,1719913059,13048.374215440002,67.4622179700018,53462.372681040004 2024-07-02,09:37:41.000,184,11001126,14165,0,1719913060,13048.340533889997,67.47631623000052,53462.372681040004 2024-07-02,09:37:42.000,184,11001137,14045,0,1719913061,13048.327061269993,67.43402145000437,53462.2888356 2024-07-02,09:37:43.000,184,11001115,13925,0,1719913062,13048.306852339992,67.40582492999965,53462.21896440001 2024-07-02,09:37:44.000,184,11001102,13605,0,1719913063,13048.279907099997,67.3987758000003,53462.23293864 2024-07-02,09:37:45.000,184,11001105,13565,0,1719913064,13048.239489239997,67.35648102000414,53462.204990160004 2024-07-02,09:37:46.000,184,11001113,13845,0,1719913065,13048.199071379997,67.3635301500035,53462.058260640006 2024-07-02,09:37:47.000,184,11001113,14205,0,1719913066,13048.124971969992,67.34238275999815,53462.058260640006 2024-07-02,09:37:48.000,184,11001106,13925,0,1719913067,13048.071081490001,67.32828449999943,53461.98140232001 2024-07-02,09:37:49.000,184,11001130,13325,0,1719913068,13048.017191009996,67.30713711000135,53461.93249248001 2024-07-02,09:37:50.000,184,11001178,13765,0,1719913069,13047.963300529991,67.30713711000135,53461.83467280001 2024-07-02,09:37:51.000,184,11001162,14085,0,1719913070,13047.922882669991,67.26484232999792,53461.86262128001 2024-07-02,09:37:52.000,184,11001146,14005,0,1719913071,13047.895937429996,67.25779319999856,53461.722878880006 2024-07-02,09:37:53.000,184,11001139,13885,0,1719913072,13047.815101709995,67.29303885000263,53461.66698192001 2024-07-02,09:37:54.000,184,11001114,13565,0,1719913073,13047.78815647,67.28598972000327,53461.64602056001 2024-07-02,09:37:55.000,184,11001158,14165,0,1719913074,13047.754474919995,67.29303885000263,53461.62505920001 2024-07-02,09:37:56.000,184,11001153,13645,0,1719913075,13047.72752968,67.31418624000071,53461.54820088001 2024-07-02,09:37:57.000,184,11001114,13885,0,1719913076,13047.66016657999,67.29303885000263,53461.47832968001 2024-07-02,09:37:58.000,184,11001125,13565,0,1719913077,13047.66016657999,67.28598972000327,53461.49929104001 2024-07-02,09:37:59.000,184,11001160,14125,0,1719913078,13047.62648503,67.27189146000455,53461.45736832001 2024-07-02,09:38:00.000,184,11001156,13725,0,1719913079,13047.592803479994,67.26484232999792,53461.40147136 2024-07-02,09:38:01.000,184,11001165,13765,0,1719913080,13047.58606717,67.30008798000199,53461.37352288 2024-07-02,09:38:02.000,184,11001142,14165,0,1719913081,13047.51870406999,67.25779319999856,53461.31063880001 2024-07-02,09:38:03.000,184,11001138,13805,0,1719913082,13047.47828620999,67.30713711000135,53461.24775472 2024-07-02,09:38:04.000,184,11001161,14045,0,1719913083,13047.471549899994,67.29303885000263,53461.24775472 2024-07-02,09:38:05.000,184,11001160,13765,0,1719913084,13047.464813589999,67.28598972000327,53461.18487064 2024-07-02,09:38:06.000,184,11001124,13885,0,1719913085,13047.458077279989,67.27894059000391,53461.18487064 2024-07-02,09:38:07.000,184,11001143,13725,0,1719913086,13047.390714179994,67.27189146000455,53461.12897368 2024-07-02,09:38:08.000,184,11001139,14005,0,1719913087,13047.404186799999,67.28598972000327,53461.08705096 2024-07-02,09:38:09.000,184,11001145,14045,0,1719913088,13047.350296319994,67.30713711000135,53461.08705096 2024-07-02,09:38:10.000,184,11001123,14205,0,1719913089,13047.336823699989,67.31418624000071,53461.08705096 2024-07-02,09:38:11.000,184,11001179,14005,0,1719913090,13047.390714179994,67.3635301500035,53461.08006384 2024-07-02,09:38:12.000,184,11001196,13925,0,1719913091,13047.357032629989,67.37762841000222,53460.98923128 2024-07-02,09:38:13.000,184,11001121,13725,0,1719913092,13047.350296319994,67.41287405999901,53460.982244160004 2024-07-02,09:38:14.000,184,11001139,14165,0,1719913093,13047.357032629989,67.41992318999837,53460.99621840001 2024-07-02,09:38:15.000,184,11001186,13725,0,1719913094,13047.363768939998,67.42697231999773,53460.91237296 2024-07-02,09:38:16.000,184,11001124,14085,0,1719913095,13047.309878459993,67.40582492999965,53460.94032144 2024-07-02,09:38:17.000,184,11001157,14285,0,1719913096,13047.269460599993,67.41992318999837,53460.95429568001 2024-07-02,09:38:18.000,184,11001136,13925,0,1719913097,13047.229042739993,67.45516884000244,53460.89839872 2024-07-02,09:38:19.000,184,11001156,13965,0,1719913098,13047.249251669993,67.50451274999796,53460.84948888 2024-07-02,09:38:20.000,184,11001127,13885,0,1719913099,13047.229042739993,67.50451274999796,53460.863463120004 2024-07-02,09:38:21.000,184,11001152,13885,0,1719913100,13047.229042739993,67.51861101000395,53460.85647600001 2024-07-02,09:38:22.000,184,11001123,14285,0,1719913101,13047.229042739993,67.4974636199986,53460.85647600001 2024-07-02,09:38:23.000,184,11001118,13885,0,1719913102,13047.269460599993,67.56795491999947,53460.863463120004 2024-07-02,09:38:24.000,184,11001114,14325,0,1719913103,13047.229042739993,67.5609057900001,53460.80756616001 2024-07-02,09:38:25.000,184,11001166,13405,0,1719913104,13047.282933219998,67.58205317999818,53460.89839872 2024-07-02,09:38:26.000,184,11001101,13965,0,1719913105,13047.282933219998,67.60320057000354,53460.84250176 2024-07-02,09:38:27.000,184,11001150,14045,0,1719913106,13047.309878459993,67.63139709000097,53460.84948888 2024-07-02,09:38:28.000,184,11001185,13885,0,1719913107,13047.276196909988,67.65254447999905,53460.89839872 2024-07-02,09:38:29.000,184,11001179,13885,0,1719913108,13047.296405839988,67.66664273999777,53460.863463120004 2024-07-02,09:38:30.000,184,11001145,13845,0,1719913109,13047.323351079998,67.65254447999905,53460.8914116 2024-07-02,09:38:31.000,184,11001129,14285,0,1719913110,13047.323351079998,67.69483926000248,53460.884424480006 2024-07-02,09:38:32.000,184,11001169,13605,0,1719913111,13047.330087389993,67.72303577999992,53460.814553280004 2024-07-02,09:38:33.000,184,11001116,14325,0,1719913112,13047.350296319994,67.73008490999928,53460.835514640006 2024-07-02,09:38:34.000,184,11001138,13845,0,1719913113,13047.350296319994,67.75828143000399,53460.85647600001 2024-07-02,09:38:35.000,184,11001131,13805,0,1719913114,13047.404186799999,67.744183169998,53460.863463120004 2024-07-02,09:38:36.000,184,11001094,14045,0,1719913115,13047.417659419989,67.79352708000079,53460.863463120004 2024-07-02,09:38:37.000,184,11001142,13645,0,1719913116,13047.390714179994,67.78647795000143,53460.84250176 2024-07-02,09:38:38.000,184,11001167,14085,0,1719913117,13047.431132039994,67.82172359999822,53460.884424480006 2024-07-02,09:38:39.000,184,11001138,13805,0,1719913118,13047.451340969994,67.83582186000422,53460.92634720001 2024-07-02,09:38:40.000,184,11001158,13965,0,1719913119,13047.491758829994,67.86401838000165,53460.91237296 2024-07-02,09:38:41.000,184,11001088,14685,0,1719913120,13047.49849513999,67.88516576999973,53460.90538584001 2024-07-02,09:38:42.000,184,11001100,14205,0,1719913121,13047.525440379999,67.93450968000252,53460.94730856 2024-07-02,09:38:43.000,184,11001139,14565,0,1719913122,13047.532176689994,67.9556570700006,53460.99621840001 2024-07-02,09:38:44.000,184,11001163,14005,0,1719913123,13047.56585824,67.96975532999932,53461.003205520006 2024-07-02,09:38:45.000,184,11001134,13885,0,1719913124,13047.56585824,67.99090272000467,53460.96826992 2024-07-02,09:38:46.000,184,11001132,14045,0,1719913125,13047.58606717,68.00500098000339,53460.99621840001 2024-07-02,09:38:47.000,184,11001149,13885,0,1719913126,13047.59953978999,68.0684431500049,53460.96826992 2024-07-02,09:38:48.000,184,11001164,14205,0,1719913127,13047.613012409995,68.11073793000105,53460.9612828 2024-07-02,09:38:49.000,184,11001169,14525,0,1719913128,13047.66690289,68.16008184000384,53461.003205520006 2024-07-02,09:38:50.000,184,11001145,13925,0,1719913129,13047.70732075,68.19532749000064,53461.02416688001 2024-07-02,09:38:51.000,184,11001137,13845,0,1719913130,13047.734265989995,68.22352400999807,53460.99621840001 2024-07-02,09:38:52.000,184,11001109,14285,0,1719913131,13047.74100229999,68.3010644399983,53461.01717976 2024-07-02,09:38:53.000,184,11001163,13805,0,1719913132,13047.774683849995,68.28696617999958,53461.03814112 2024-07-02,09:38:54.000,184,11001153,13605,0,1719913133,13047.82183801999,68.29401530999894,53461.03814112 2024-07-02,09:38:55.000,184,11001177,14085,0,1719913134,13047.84878326,68.32926096000301,53461.09403808001 2024-07-02,09:38:56.000,184,11001136,14085,0,1719913135,13047.855519569996,68.36450660999981,53461.09403808001 2024-07-02,09:38:57.000,184,11001092,13845,0,1719913136,13047.86225587999,68.37860486999853,53461.05910248 2024-07-02,09:38:58.000,184,11001092,13845,0,1719913137,13047.97003684,68.42089965000196,53461.09403808001 2024-07-02,09:38:59.000,184,11001125,13845,0,1719913138,13047.983509459991,68.45614529999875,53461.08006384 2024-07-02,09:39:00.000,184,11001113,13845,0,1719913139,13048.037399939996,68.49844008000218,53461.10801232 2024-07-02,09:39:01.000,184,11001141,13805,0,1719913140,13048.124971969992,68.5125383400009,53461.18487064 2024-07-02,09:39:02.000,184,11001113,13725,0,1719913141,13048.131708280001,68.54073485999834,53461.23378048 2024-07-02,09:39:03.000,184,11001105,13925,0,1719913142,13048.145180899992,68.56893138000305,53461.22679336 2024-07-02,09:39:04.000,184,11001154,13925,0,1719913143,13048.158653519997,68.60417702999985,53461.26172896001 2024-07-02,09:39:05.000,184,11001122,13645,0,1719913144,13048.259698169997,68.64647181000328,53461.219806240006 2024-07-02,09:39:06.000,184,11001143,13765,0,1719913145,13048.226016619992,68.67466833000071,53461.23378048 2024-07-02,09:39:07.000,184,11001119,13485,0,1719913146,13048.226016619992,68.70991398000479,53461.30365168 2024-07-02,09:39:08.000,184,11001105,13885,0,1719913147,13048.286643409992,68.7240122400035,53461.31063880001 2024-07-02,09:39:09.000,184,11001119,13765,0,1719913148,13048.320324959997,68.75220876000094,53461.35256152 2024-07-02,09:39:10.000,184,11001083,14205,0,1719913149,13048.286643409992,68.78745440999774,53461.338587280006 2024-07-02,09:39:11.000,184,11001189,14245,0,1719913150,13048.327061269993,68.81565093000245,53461.35256152 2024-07-02,09:39:12.000,184,11001095,13765,0,1719913151,13048.320324959997,68.85089657999924,53461.37352288 2024-07-02,09:39:13.000,184,11001148,13885,0,1719913152,13048.347270199993,68.88614223000332,53461.387497120006 2024-07-02,09:39:14.000,184,11001111,14085,0,1719913153,13048.360742819998,68.92843700999947,53461.4503812 2024-07-02,09:39:15.000,184,11001115,13765,0,1719913154,13048.333797580002,68.94253526999819,53461.40845848001 2024-07-02,09:39:16.000,184,11001154,13765,0,1719913155,13048.354006510002,69.0059774399997,53461.4154456 2024-07-02,09:39:17.000,184,11001155,13925,0,1719913156,13048.360742819998,69.04827222000313,53461.4503812 2024-07-02,09:39:18.000,184,11001131,14165,0,1719913157,13048.387688059993,69.09056699999928,53461.47832968001 2024-07-02,09:39:19.000,184,11001146,13805,0,1719913158,13048.387688059993,69.104665259998,53461.52723952001 2024-07-02,09:39:20.000,184,11001106,13765,0,1719913159,13048.394424370003,69.118763520004,53461.49230392 2024-07-02,09:39:21.000,184,11001132,13725,0,1719913160,13048.394424370003,69.13991091000207,53461.54121376 2024-07-02,09:39:22.000,184,11001118,13805,0,1719913161,13048.401160679998,69.16810742999951,53461.5901236 2024-07-02,09:39:23.000,184,11001131,13605,0,1719913162,13048.380951749998,69.22450047000166,53461.57614936001 2024-07-02,09:39:24.000,184,11001165,13365,0,1719913163,13048.347270199993,69.2526969899991,53461.56217512 2024-07-02,09:39:25.000,184,11001166,13885,0,1719913164,13048.387688059993,69.30204090000188,53461.61108496 2024-07-02,09:39:26.000,184,11001125,13965,0,1719913165,13048.387688059993,69.33728654999868,53461.63204632 2024-07-02,09:39:27.000,184,11001126,13885,0,1719913166,13048.394424370003,69.37253220000275,53461.61108496 2024-07-02,09:39:28.000,184,11001141,13845,0,1719913167,13048.421369609998,69.40777784999955,53461.68095616 2024-07-02,09:39:29.000,184,11001164,13965,0,1719913168,13048.401160679998,69.47826915000041,53461.68794328 2024-07-02,09:39:30.000,184,11001154,14205,0,1719913169,13048.407896989993,69.48531827999977,53461.722878880006 2024-07-02,09:39:31.000,184,11001140,13405,0,1719913170,13048.441578539998,69.51351480000449,53461.73685312 2024-07-02,09:39:32.000,184,11001162,13925,0,1719913171,13048.428105919993,69.53466219000256,53461.74384024001 2024-07-02,09:39:33.000,184,11001132,14285,0,1719913172,13048.448314849993,69.60515349000343,53461.78576296 2024-07-02,09:39:34.000,184,11001145,13485,0,1719913173,13048.434842229988,69.60515349000343,53461.841659920006 2024-07-02,09:39:35.000,184,11001113,14045,0,1719913174,13048.481996399998,69.61925175000215,53461.841659920006 2024-07-02,09:39:36.000,184,11001125,14125,0,1719913175,13048.455051159988,69.64744826999959,53461.81371144001 2024-07-02,09:39:37.000,184,11001126,14085,0,1719913176,13048.448314849993,69.6756447900043,53461.841659920006 2024-07-02,09:39:38.000,184,11001150,13965,0,1719913177,13048.481996399998,69.70384131000174,53461.89755688 2024-07-02,09:39:39.000,184,11001153,14085,0,1719913178,13048.468523779993,69.74613608999789,53461.92550536 2024-07-02,09:39:40.000,184,11001103,13885,0,1719913179,13048.468523779993,69.78843087000132,53461.939479600005 2024-07-02,09:39:41.000,184,11001183,14125,0,1719913180,13048.455051159988,69.81662738999876,53461.91153112001 2024-07-02,09:39:42.000,184,11001129,14005,0,1719913181,13048.515677949988,69.85892217000219,53461.98140232001 2024-07-02,09:39:43.000,184,11001095,14205,0,1719913182,13048.502205329998,69.88006956000027,53462.00236368001 2024-07-02,09:39:44.000,184,11001107,14205,0,1719913183,13048.522414259998,69.88006956000027,53462.03031216001 2024-07-02,09:39:45.000,184,11001085,14005,0,1719913184,13048.549359499993,69.95056086000113,53462.07223488 2024-07-02,09:39:46.000,184,11001146,14005,0,1719913185,13048.549359499993,69.95056086000113,53462.058260640006 2024-07-02,09:39:47.000,184,11001141,13885,0,1719913186,13048.549359499993,69.94351173000177,53462.08620912 2024-07-02,09:39:48.000,184,11001118,14245,0,1719913187,13048.562832119998,70.00695390000328,53462.07922200001 2024-07-02,09:39:49.000,184,11001115,13685,0,1719913188,13048.589777359994,70.07039607000479,53462.1141576 2024-07-02,09:39:50.000,184,11001143,13765,0,1719913189,13048.596513669989,70.10564172000159,53462.14909320001 2024-07-02,09:39:51.000,184,11001128,13645,0,1719913190,13048.616722599989,70.13383823999902,53462.17704168001 2024-07-02,09:39:52.000,184,11001116,13845,0,1719913191,13048.663876769999,70.16203476000373,53462.1840288 2024-07-02,09:39:53.000,184,11001130,14085,0,1719913192,13048.670613079994,70.19023128000117,53462.204990160004 2024-07-02,09:39:54.000,184,11001135,13965,0,1719913193,13048.704294629999,70.24662432000332,53462.274861360005 2024-07-02,09:39:55.000,184,11001109,14405,0,1719913194,13048.771657729994,70.23957519000396,53462.2888356 2024-07-02,09:39:56.000,184,11001097,13725,0,1719913195,13048.79860296999,70.24662432000332,53462.33075832 2024-07-02,09:39:57.000,184,11001116,13805,0,1719913196,13048.79860296999,70.29596822999883,53462.34473256001 2024-07-02,09:39:58.000,184,11001136,13925,0,1719913197,13048.78513035,70.33826301000227,53462.3587068 2024-07-02,09:39:59.000,184,11001181,13845,0,1719913198,13048.791866659994,70.35236127000098,53462.37966816 2024-07-02,09:40:00.000,184,11001114,13885,0,1719913199,13048.832284519995,70.40170518000377,53462.442552240005 2024-07-02,09:40:01.000,184,11001134,13925,0,1719913200,13048.84575714,70.45104908999929,53462.51242344001 2024-07-02,09:40:02.000,184,11001137,13565,0,1719913201,13048.90638393,70.44399995999993,53462.52639768 2024-07-02,09:40:03.000,184,11001149,14045,0,1719913202,13048.87943868999,70.49334387000272,53462.51941056 2024-07-02,09:40:04.000,184,11001149,14085,0,1719913203,13048.94006547999,70.50744213000144,53462.57530752 2024-07-02,09:40:05.000,184,11001102,14245,0,1719913204,13048.96027440999,70.55678604000423,53462.67312720001 2024-07-02,09:40:06.000,184,11001077,14045,0,1719913205,13048.98048333999,70.5779334300023,53462.66614008 2024-07-02,09:40:07.000,184,11001129,14005,0,1719913206,13048.98048333999,70.59203169000102,53462.68011432001 2024-07-02,09:40:08.000,184,11001096,13765,0,1719913207,13049.04784644,70.66252299000189,53462.74998552001 2024-07-02,09:40:09.000,184,11001165,13645,0,1719913208,13049.00742858,70.71186690000468,53462.79190824 2024-07-02,09:40:10.000,184,11001126,13405,0,1719913209,13049.054582749995,70.74006342000212,53462.8128696 2024-07-02,09:40:11.000,184,11001178,14205,0,1719913210,13049.04784644,70.76825993999955,53462.84081808001 2024-07-02,09:40:12.000,184,11001093,13925,0,1719913211,13049.074791679996,70.7894073300049,53462.90370216 2024-07-02,09:40:13.000,184,11001153,13885,0,1719913212,13049.074791679996,70.78235819999827,53462.88972792001 2024-07-02,09:40:14.000,184,11001104,14205,0,1719913213,13049.115209539996,70.8246529800017,53462.93165064 2024-07-02,09:40:15.000,184,11001110,14205,0,1719913214,13049.142154779991,70.8598986299985,53462.93863776001 2024-07-02,09:40:16.000,184,11001122,14005,0,1719913215,13049.14889109,70.87399689000449,53462.952612 2024-07-02,09:40:17.000,184,11001163,13885,0,1719913216,13049.14889109,70.89514428000257,53463.07838016 2024-07-02,09:40:18.000,184,11001123,13885,0,1719913217,13049.155627399996,70.95153732000472,53463.10632864001 2024-07-02,09:40:19.000,184,11001140,13885,0,1719913218,13049.18930895,70.98678297000151,53463.113315760005 2024-07-02,09:40:20.000,184,11001119,13725,0,1719913219,13049.229726810001,71.02202861999831,53463.162225600005 2024-07-02,09:40:21.000,184,11001114,13685,0,1719913220,13049.236463119996,71.05022514000302,53463.20414832001 2024-07-02,09:40:22.000,184,11001116,14045,0,1719913221,13049.283617289992,71.08547078999982,53463.19017408 2024-07-02,09:40:23.000,184,11001120,14365,0,1719913222,13049.297089909996,71.08547078999982,53463.22510968001 2024-07-02,09:40:24.000,184,11001176,13965,0,1719913223,13049.337507769997,71.14891296000133,53463.3369036 2024-07-02,09:40:25.000,184,11001092,14365,0,1719913224,13049.377925629997,71.18415860999812,53463.30895512 2024-07-02,09:40:26.000,184,11001124,13685,0,1719913225,13049.357716699997,71.25464990999899,53463.399787680006 2024-07-02,09:40:27.000,184,11001147,14725,0,1719913226,13049.344244079992,71.25464990999899,53463.37183920001 2024-07-02,09:40:28.000,184,11001133,14085,0,1719913227,13049.371189320002,71.27579730000434,53463.41376192 2024-07-02,09:40:29.000,184,11001186,13965,0,1719913228,13049.431816110002,71.31104295000114,53463.43472328 2024-07-02,09:40:30.000,184,11001082,14205,0,1719913229,13049.431816110002,71.36743599000329,53463.48363312 2024-07-02,09:40:31.000,184,11001145,13845,0,1719913230,13049.445288729992,71.40268164000008,53463.51856872001 2024-07-02,09:40:32.000,184,11001111,13805,0,1719913231,13049.445288729992,71.39563251000072,53463.546517200004 2024-07-02,09:40:33.000,184,11001146,14365,0,1719913232,13049.492442900002,71.45907468000223,53463.56049144001 2024-07-02,09:40:34.000,184,11001144,14165,0,1719913233,13049.512651830002,71.50136945999839,53463.65831112001 2024-07-02,09:40:35.000,184,11001124,14245,0,1719913234,13049.532860760002,71.51546772000438,53463.62337552 2024-07-02,09:40:36.000,184,11001138,13725,0,1719913235,13049.505915519992,71.51546772000438,53463.63036264 2024-07-02,09:40:37.000,184,11001143,14045,0,1719913236,13049.499179209997,71.52251685000374,53463.714208080004 2024-07-02,09:40:38.000,184,11001103,13885,0,1719913237,13049.478970279997,71.5648116299999,53463.70722096001 2024-07-02,09:40:39.000,184,11001138,13965,0,1719913238,13049.553069690002,71.55776250000054,53463.75613080001 2024-07-02,09:40:40.000,184,11001115,14285,0,1719913239,13049.606960169993,71.6282538000014,53463.82600200001 2024-07-02,09:40:41.000,184,11001096,14085,0,1719913240,13049.566542309993,71.6634994499982,53463.81202776 2024-07-02,09:40:42.000,184,11001135,14045,0,1719913241,13049.613696480003,71.68464684000355,53463.832989120005 2024-07-02,09:40:43.000,184,11001119,14525,0,1719913242,13049.606960169993,71.70579423000163,53463.85395048001 2024-07-02,09:40:44.000,184,11001133,13845,0,1719913243,13049.654114339988,71.71989249000035,53463.92382168001 2024-07-02,09:40:45.000,184,11001121,13805,0,1719913244,13049.633905410003,71.7762855300025,53463.90984744 2024-07-02,09:40:46.000,184,11001131,13885,0,1719913245,13049.667586959993,71.74808900999778,53463.97971864 2024-07-02,09:40:47.000,184,11001159,13605,0,1719913246,13049.660850649998,71.76218727000378,53463.9657444 2024-07-02,09:40:48.000,184,11001156,13565,0,1719913247,13049.701268509998,71.78333466000186,53464.049589840004 2024-07-02,09:40:49.000,184,11001139,13885,0,1719913248,13049.755158989989,71.80448204999993,53464.08452544 2024-07-02,09:40:50.000,184,11001088,14085,0,1719913249,13049.748422679993,71.84677683000336,53464.08452544 2024-07-02,09:40:51.000,184,11001149,13605,0,1719913250,13049.761895299998,71.86087509000208,53464.070551200006 2024-07-02,09:40:52.000,184,11001144,13845,0,1719913251,13049.761895299998,71.85382596000272,53464.12644816 2024-07-02,09:40:53.000,184,11001167,13965,0,1719913252,13049.795576849989,71.91726813000423,53464.14740952 2024-07-02,09:40:54.000,184,11001147,14085,0,1719913253,13049.815785779989,71.93136639000295,53464.22426784 2024-07-02,09:40:55.000,184,11001133,14085,0,1719913254,13049.889885189994,71.96661203999975,53464.22426784 2024-07-02,09:40:56.000,184,11001132,14245,0,1719913255,13049.89662149999,71.95956291000039,53464.25920344001 2024-07-02,09:40:57.000,184,11001131,13885,0,1719913256,13049.903357809999,71.9736611699991,53464.2452292 2024-07-02,09:40:58.000,184,11001123,13845,0,1719913257,13049.943775669999,72.0230050800019,53464.32208752 2024-07-02,09:40:59.000,184,11001171,13845,0,1719913258,13049.970720909994,72.03005421000125,53464.35702312001 2024-07-02,09:41:00.000,184,11001126,14245,0,1719913259,13049.99766614999,72.05120159999933,53464.35702312001 2024-07-02,09:41:01.000,184,11001111,13565,0,1719913260,13049.990929839994,72.12874202999956,53464.36401024 2024-07-02,09:41:02.000,184,11001134,14325,0,1719913261,13050.02461139,72.12874202999956,53464.37798448001 2024-07-02,09:41:03.000,184,11001109,13845,0,1719913262,13050.03808400999,72.14988942000491,53464.47580416001 2024-07-02,09:41:04.000,184,11001105,14565,0,1719913263,13050.04482032,72.13579115999892,53464.44785568001 2024-07-02,09:41:05.000,184,11001149,13925,0,1719913264,13050.091974489995,72.1851350700017,53464.52471400001 2024-07-02,09:41:06.000,184,11001119,14165,0,1719913265,13050.091974489995,72.25562637000257,53464.552662480004 2024-07-02,09:41:07.000,184,11001120,13725,0,1719913266,13050.10544711,72.28382289000001,53464.552662480004 2024-07-02,09:41:08.000,184,11001105,14245,0,1719913267,13050.172810209995,72.24857724000321,53464.54567536001 2024-07-02,09:41:09.000,184,11001158,13565,0,1719913268,13050.172810209995,72.27677376000065,53464.671443520005 2024-07-02,09:41:10.000,184,11001147,13845,0,1719913269,13050.213228069995,72.27677376000065,53464.60855944 2024-07-02,09:41:11.000,184,11001171,14085,0,1719913270,13050.193019139995,72.32611767000344,53464.70637912 2024-07-02,09:41:12.000,184,11001131,14045,0,1719913271,13050.21996437999,72.37546157999896,53464.699392 2024-07-02,09:41:13.000,184,11001122,13925,0,1719913272,13050.24690962,72.37546157999896,53464.741314720006 2024-07-02,09:41:14.000,184,11001166,14085,0,1719913273,13050.24690962,72.40365810000367,53464.76227608001 2024-07-02,09:41:15.000,184,11001132,14325,0,1719913274,13050.273854859995,72.4318546200011,53464.83214728001 2024-07-02,09:41:16.000,184,11001091,14245,0,1719913275,13050.294063789996,72.41070723000303,53464.83214728001 2024-07-02,09:41:17.000,184,11001156,14165,0,1719913276,13050.32100902999,72.51644418000069,53464.88105712001 2024-07-02,09:41:18.000,184,11001128,13965,0,1719913277,13050.334481649996,72.48824766000325,53464.92297984 2024-07-02,09:41:19.000,184,11001117,14245,0,1719913278,13050.381635819991,72.50939505000133,53464.92996696001 2024-07-02,09:41:20.000,184,11001133,13565,0,1719913279,13050.38837213,72.54464069999813,53464.98586392 2024-07-02,09:41:21.000,184,11001159,13725,0,1719913280,13050.422053679991,72.5798863500022,53464.99983816001 2024-07-02,09:41:22.000,184,11001108,14045,0,1719913281,13050.442262609991,72.615131999999,53464.96490256 2024-07-02,09:41:23.000,184,11001138,14005,0,1719913282,13050.435526299996,72.59398461000092,53465.02079952001 2024-07-02,09:41:24.000,184,11001136,14045,0,1719913283,13050.475944159996,72.5798863500022,53465.11163208 2024-07-02,09:41:25.000,184,11001114,13525,0,1719913284,13050.509625710001,72.62923025999771,53465.13958056 2024-07-02,09:41:26.000,184,11001128,14085,0,1719913285,13050.516362019996,72.63627939000435,53465.11861920001 2024-07-02,09:41:27.000,184,11001122,13965,0,1719913286,13050.550043570001,72.68562329999986,53465.16054192 2024-07-02,09:41:28.000,184,11001139,14365,0,1719913287,13050.603934049992,72.70677068999794,53465.223426000004 2024-07-02,09:41:29.000,184,11001125,14045,0,1719913288,13050.637615599997,72.69972155999858,53465.33521992001 2024-07-02,09:41:30.000,184,11001112,14205,0,1719913289,13050.630879290002,72.72086895000393,53465.31425856001 2024-07-02,09:41:31.000,184,11001123,13765,0,1719913290,13050.651088220002,72.73496721000265,53465.34919416 2024-07-02,09:41:32.000,184,11001123,14085,0,1719913291,13050.691506080002,72.76316373000009,53465.37015552 2024-07-02,09:41:33.000,184,11001134,14045,0,1719913292,13050.664560839992,72.77021285999945,53465.391116880004 2024-07-02,09:41:34.000,184,11001148,14005,0,1719913293,13050.704978699992,72.7913602500048,53465.40509112001 2024-07-02,09:41:35.000,184,11001131,13845,0,1719913294,13050.725187629992,72.81955677000224,53465.509897920005 2024-07-02,09:41:36.000,184,11001176,13565,0,1719913295,13050.745396559993,72.81955677000224,53465.523872159996 2024-07-02,09:41:37.000,184,11001135,13925,0,1719913296,13050.731923940002,72.87594981000439,53465.558807760004 2024-07-02,09:41:38.000,184,11001125,13885,0,1719913297,13050.752132870002,72.86890067999775,53465.6426532 2024-07-02,09:41:39.000,184,11001144,13845,0,1719913298,13050.772341800002,72.89709720000246,53465.60073048001 2024-07-02,09:41:40.000,184,11001127,13885,0,1719913299,13050.839704899998,72.95349024000461,53465.65662744 2024-07-02,09:41:41.000,184,11001111,13645,0,1719913300,13050.806023349993,72.98168676000205,53465.66361456 2024-07-02,09:41:42.000,184,11001126,14045,0,1719913301,13050.832968590003,72.99578502000077,53465.726498640004 2024-07-02,09:41:43.000,184,11001099,13885,0,1719913302,13050.832968590003,73.00283415000013,53465.76842136001 2024-07-02,09:41:44.000,184,11001106,14165,0,1719913303,13050.826232279993,73.03103067000484,53465.796369840005 2024-07-02,09:41:45.000,184,11001102,14245,0,1719913304,13050.819495969998,73.073325450001,53465.77540848 2024-07-02,09:41:46.000,184,11001169,13725,0,1719913305,13050.859913829998,73.08742370999971,53465.845279680005 2024-07-02,09:41:47.000,184,11001190,13925,0,1719913306,13050.826232279993,73.12266936000378,53465.87322816 2024-07-02,09:41:48.000,184,11001073,14325,0,1719913307,13050.819495969998,73.12266936000378,53465.90117664 2024-07-02,09:41:49.000,184,11001169,14045,0,1719913308,13050.819495969998,73.11562023000442,53465.98502208001 2024-07-02,09:41:50.000,184,11001121,14005,0,1719913309,13050.812759660002,73.1367676200025,53465.97104784 2024-07-02,09:41:51.000,184,11001139,13565,0,1719913310,13050.779078109997,73.12971849000314,53466.00598344001 2024-07-02,09:41:52.000,184,11001149,13565,0,1719913311,13050.765605489993,73.15086588000122,53466.04091904 2024-07-02,09:41:53.000,184,11001141,13925,0,1719913312,13050.725187629992,73.15086588000122,53466.05489328001 2024-07-02,09:41:54.000,184,11001136,13965,0,1719913313,13050.738660249997,73.16496413999994,53466.06886752 2024-07-02,09:41:55.000,184,11001158,13725,0,1719913314,13050.691506080002,73.15086588000122,53466.11079024 2024-07-02,09:41:56.000,184,11001126,13845,0,1719913315,13050.684769769992,73.15791501000058,53466.12476448001 2024-07-02,09:41:57.000,184,11001168,14045,0,1719913316,13050.637615599997,73.1720132699993,53466.096816 2024-07-02,09:41:58.000,184,11001142,14125,0,1719913317,13050.624142979992,73.18611152999802,53466.13873872 2024-07-02,09:41:59.000,184,11001151,14045,0,1719913318,13050.603934049992,73.20725892000337,53466.13873872 2024-07-02,09:42:00.000,184,11001119,14245,0,1719913319,13050.570252500002,73.21430805000273,53466.1666872 2024-07-02,09:42:01.000,184,11001120,14085,0,1719913320,13050.523098329992,73.21430805000273,53466.15970008 2024-07-02,09:42:02.000,184,11001153,13485,0,1719913321,13050.489416780001,73.29889761000231,53466.229571280004 2024-07-02,09:42:03.000,184,11001135,13685,0,1719913322,13050.496153089996,73.26365195999824,53466.17367432001 2024-07-02,09:42:04.000,184,11001146,13725,0,1719913323,13050.469207850001,73.32004500000039,53466.229571280004 2024-07-02,09:42:05.000,184,11001135,13765,0,1719913324,13050.415317369996,73.29184848000295,53466.26450688 2024-07-02,09:42:06.000,184,11001165,13925,0,1719913325,13050.401844749991,73.2847993500036,53466.250532640006 2024-07-02,09:42:07.000,184,11001105,13725,0,1719913326,13050.40858106,73.27070109000488,53466.2365584 2024-07-02,09:42:08.000,184,11001161,13765,0,1719913327,13050.38837213,73.30594674000167,53466.250532640006 2024-07-02,09:42:09.000,184,11001155,14085,0,1719913328,13050.3681632,73.34824151999783,53466.27848112 2024-07-02,09:42:10.000,184,11001151,14205,0,1719913329,13050.34795427,73.34824151999783,53466.250532640006 2024-07-02,09:42:11.000,184,11001189,13645,0,1719913330,13050.314272719996,73.32709412999975,53466.26450688 2024-07-02,09:42:12.000,184,11001115,14325,0,1719913331,13050.34121795999,73.34824151999783,53466.32040384001 2024-07-02,09:42:13.000,184,11001154,13765,0,1719913332,13050.34795427,73.34119238999847,53466.36931368001 2024-07-02,09:42:14.000,184,11001159,13725,0,1719913333,13050.334481649996,73.37643804000254,53466.27149400001 2024-07-02,09:42:15.000,184,11001099,14165,0,1719913334,13050.30753641,73.3834871700019,53466.299442480005 2024-07-02,09:42:16.000,184,11001142,14085,0,1719913335,13050.3681632,73.3834871700019,53466.34136520001 2024-07-02,09:42:17.000,184,11001069,13565,0,1719913336,13050.30080009999,73.35529065000446,53466.29245536001 2024-07-02,09:42:18.000,184,11001129,13805,0,1719913337,13050.38837213,73.36938891000318,53466.34136520001 2024-07-02,09:42:19.000,184,11001141,14165,0,1719913338,13050.40858106,73.39053630000126,53466.33437808 2024-07-02,09:42:20.000,184,11001189,13845,0,1719913339,13050.381635819991,73.39758543000062,53466.32040384001 2024-07-02,09:42:21.000,184,11001074,13765,0,1719913340,13050.415317369996,73.40463455999998,53466.32040384001 2024-07-02,09:42:22.000,184,11001152,14205,0,1719913341,13050.40858106,73.44692934000341,53466.36931368001 2024-07-02,09:42:23.000,184,11001146,13765,0,1719913342,13050.40858106,73.43988021000405,53466.34136520001 2024-07-02,09:42:24.000,184,11001107,13765,0,1719913343,13050.422053679991,73.4187328199987,53466.362326559996 2024-07-02,09:42:25.000,184,11001156,14005,0,1719913344,13050.415317369996,73.43283108000469,53466.39027504001 2024-07-02,09:42:26.000,184,11001100,14125,0,1719913345,13050.3681632,73.41168368999934,53466.418223520006 2024-07-02,09:42:27.000,184,11001128,14005,0,1719913346,13050.381635819991,73.39758543000062,53466.38328792 2024-07-02,09:42:28.000,184,11001188,13885,0,1719913347,13050.354690579996,73.39758543000062,53466.446172 2024-07-02,09:42:29.000,184,11001105,14165,0,1719913348,13050.3681632,73.43283108000469,53466.42521064 2024-07-02,09:42:30.000,184,11001131,14085,0,1719913349,13050.30753641,73.40463455999998,53466.3763008 2024-07-02,09:42:31.000,184,11001101,13765,0,1719913350,13050.30753641,73.43988021000405,53466.397262160004 2024-07-02,09:42:32.000,184,11001114,13925,0,1719913351,13050.294063789996,73.39758543000062,53466.38328792 2024-07-02,09:42:33.000,184,11001100,14005,0,1719913352,13050.253645929995,73.39758543000062,53466.35533944 2024-07-02,09:42:34.000,184,11001074,14285,0,1719913353,13050.24017330999,73.39758543000062,53466.348352320005 2024-07-02,09:42:35.000,184,11001162,14485,0,1719913354,13050.15933758999,73.34824151999783,53466.33437808 2024-07-02,09:42:36.000,184,11001104,14045,0,1719913355,13050.152601279995,73.33414325999911,53466.28546824 2024-07-02,09:42:37.000,184,11001088,14165,0,1719913356,13050.14586497,73.34824151999783,53466.33437808 2024-07-02,09:42:38.000,184,11001148,14245,0,1719913357,13050.14586497,73.29184848000295,53466.3064296 2024-07-02,09:42:39.000,184,11001150,14205,0,1719913358,13050.11891972999,73.27775022000424,53466.34136520001 2024-07-02,09:42:40.000,184,11001157,14285,0,1719913359,13050.08523818,73.26365195999824,53466.32040384001 2024-07-02,09:42:41.000,184,11001109,14045,0,1719913360,13050.071765559995,73.26365195999824,53466.31341672 2024-07-02,09:42:42.000,184,11001168,14485,0,1719913361,13050.051556629995,73.26365195999824,53466.3064296 2024-07-02,09:42:43.000,184,11001094,14005,0,1719913362,13050.031347699995,73.2847993500036,53466.250532640006 2024-07-02,09:42:44.000,184,11001110,14005,0,1719913363,13050.031347699995,73.27775022000424,53466.21559704 2024-07-02,09:42:45.000,184,11001128,14005,0,1719913364,13050.011138769994,73.22840631000145,53466.24354552001 2024-07-02,09:42:46.000,184,11001113,14165,0,1719913365,13049.98419353,73.24250457000016,53466.21559704 2024-07-02,09:42:47.000,184,11001085,14525,0,1719913366,13049.93703935999,73.2354554400008,53466.194635679996 2024-07-02,09:42:48.000,184,11001146,13805,0,1719913367,13049.910094119994,73.20725892000337,53466.194635679996 2024-07-02,09:42:49.000,184,11001110,14405,0,1719913368,13049.862939949999,73.2354554400008,53466.18764856 2024-07-02,09:42:50.000,184,11001154,14205,0,1719913369,13049.876412569989,73.20725892000337,53466.15970008 2024-07-02,09:42:51.000,184,11001117,14325,0,1719913370,13049.856203639989,73.20020979000401,53466.11777736 2024-07-02,09:42:52.000,184,11001144,14245,0,1719913371,13049.815785779989,73.21430805000273,53466.11079024 2024-07-02,09:42:53.000,184,11001114,14045,0,1719913372,13049.815785779989,73.2354554400008,53466.15271296001 2024-07-02,09:42:54.000,184,11001154,14205,0,1719913373,13049.809049469994,73.22840631000145,53466.08982888 2024-07-02,09:42:55.000,184,11001181,14085,0,1719913374,13049.782104229998,73.1720132699993,53466.04091904 2024-07-02,09:42:56.000,184,11001091,14005,0,1719913375,13049.788840539994,73.21430805000273,53466.08982888 2024-07-02,09:42:57.000,184,11001109,13845,0,1719913376,13049.748422679993,73.18611152999802,53466.06886752 2024-07-02,09:42:58.000,184,11001112,14205,0,1719913377,13049.741686369998,73.18611152999802,53466.01995768 2024-07-02,09:42:59.000,184,11001086,13805,0,1719913378,13049.734950059988,73.1720132699993,53466.00598344001 2024-07-02,09:43:00.000,184,11001181,14165,0,1719913379,13049.755158989989,73.16496413999994,53466.00598344001 2024-07-02,09:43:01.000,184,11001137,14005,0,1719913380,13049.741686369998,73.1367676200025,53465.97104784 2024-07-02,09:43:02.000,184,11001120,14405,0,1719913381,13049.755158989989,73.15086588000122,53465.99899632 2024-07-02,09:43:03.000,184,11001121,14045,0,1719913382,13049.748422679993,73.12266936000378,53466.026944799996 2024-07-02,09:43:04.000,184,11001110,13845,0,1719913383,13049.782104229998,73.10857109999779,53466.03393192001 2024-07-02,09:43:05.000,184,11001119,14205,0,1719913384,13049.802313159998,73.073325450001,53466.04790616 2024-07-02,09:43:06.000,184,11001133,14005,0,1719913385,13049.829258399994,73.09447283999907,53465.97803496 2024-07-02,09:43:07.000,184,11001098,13845,0,1719913386,13049.802313159998,73.073325450001,53465.97104784 2024-07-02,09:43:08.000,184,11001132,13925,0,1719913387,13049.782104229998,73.073325450001,53465.97803496 2024-07-02,09:43:09.000,184,11001109,13965,0,1719913388,13049.795576849989,73.08037458000035,53465.964060720005 2024-07-02,09:43:10.000,184,11001093,13925,0,1719913389,13049.768631609993,73.073325450001,53465.92912512 2024-07-02,09:43:11.000,184,11001107,14165,0,1719913390,13049.802313159998,73.073325450001,53465.95008648 2024-07-02,09:43:12.000,184,11001124,14085,0,1719913391,13049.755158989989,73.11562023000442,53465.90117664 2024-07-02,09:43:13.000,184,11001089,14165,0,1719913392,13049.748422679993,73.12971849000314,53465.894189520004 2024-07-02,09:43:14.000,184,11001109,13645,0,1719913393,13049.741686369998,73.09447283999907,53465.915150880006 2024-07-02,09:43:15.000,184,11001102,13765,0,1719913394,13049.761895299998,73.08037458000035,53465.88720240001 2024-07-02,09:43:16.000,184,11001092,13885,0,1719913395,13049.761895299998,73.073325450001,53465.90117664 2024-07-02,09:43:17.000,184,11001148,13885,0,1719913396,13049.761895299998,73.06627632000163,53465.82431832 2024-07-02,09:43:18.000,184,11001109,14005,0,1719913397,13049.775367919989,73.09447283999907,53465.90816376001 2024-07-02,09:43:19.000,184,11001082,14085,0,1719913398,13049.815785779989,73.05922719000228,53465.88720240001 2024-07-02,09:43:20.000,184,11001124,14045,0,1719913399,13049.802313159998,73.0380798000042,53465.86624104001 2024-07-02,09:43:21.000,184,11001073,13605,0,1719913400,13049.835994709989,73.08037458000035,53465.94309936 2024-07-02,09:43:22.000,184,11001130,13765,0,1719913401,13049.862939949999,73.05922719000228,53465.894189520004 2024-07-02,09:43:23.000,184,11001171,13885,0,1719913402,13049.822522089999,73.09447283999907,53465.83829256001 2024-07-02,09:43:24.000,184,11001090,13925,0,1719913403,13049.829258399994,73.08742370999971,53465.90816376001 2024-07-02,09:43:25.000,184,11001135,13845,0,1719913404,13049.842731019999,73.06627632000163,53465.845279680005 2024-07-02,09:43:26.000,184,11001152,14205,0,1719913405,13049.835994709989,73.10152196999843,53465.845279680005 2024-07-02,09:43:27.000,184,11001099,13965,0,1719913406,13049.842731019999,73.12266936000378,53465.90117664 2024-07-02,09:43:28.000,184,11001178,14005,0,1719913407,13049.829258399994,73.1367676200025,53465.88720240001 2024-07-02,09:43:29.000,184,11001111,13885,0,1719913408,13049.822522089999,73.14381675000186,53465.92912512 2024-07-02,09:43:30.000,184,11001147,14205,0,1719913409,13049.809049469994,73.10152196999843,53465.859253919996 2024-07-02,09:43:31.000,184,11001119,13885,0,1719913410,13049.802313159998,73.1720132699993,53465.859253919996 2024-07-02,09:43:32.000,184,11001129,14045,0,1719913411,13049.822522089999,73.21430805000273,53465.93611224001 2024-07-02,09:43:33.000,184,11001132,14165,0,1719913412,13049.809049469994,73.22135718000209,53465.88021528 2024-07-02,09:43:34.000,184,11001116,14165,0,1719913413,13049.822522089999,73.15791501000058,53465.92912512 2024-07-02,09:43:35.000,184,11001179,13845,0,1719913414,13049.788840539994,73.20725892000337,53465.87322816 2024-07-02,09:43:36.000,184,11001097,13805,0,1719913415,13049.768631609993,73.24955369999952,53465.88720240001 2024-07-02,09:43:37.000,184,11001132,13805,0,1719913416,13049.761895299998,73.24955369999952,53465.87322816 2024-07-02,09:43:38.000,184,11001167,14045,0,1719913417,13049.795576849989,73.25660282999888,53465.92912512 2024-07-02,09:43:39.000,184,11001121,13965,0,1719913418,13049.782104229998,73.29889761000231,53465.95707360001 2024-07-02,09:43:40.000,184,11001169,14005,0,1719913419,13049.755158989989,73.31299587000103,53465.94309936 2024-07-02,09:43:41.000,184,11001090,13845,0,1719913420,13049.761895299998,73.37643804000254,53466.04790616 2024-07-02,09:43:42.000,184,11001144,13885,0,1719913421,13049.775367919989,73.39758543000062,53465.97104784 2024-07-02,09:43:43.000,184,11001157,14045,0,1719913422,13049.761895299998,73.43283108000469,53465.94309936 2024-07-02,09:43:44.000,184,11001135,14005,0,1719913423,13049.755158989989,73.47512586000084,53465.87322816 2024-07-02,09:43:45.000,184,11001127,13925,0,1719913424,13049.734950059988,73.48922411999956,53465.97803496 2024-07-02,09:43:46.000,184,11001097,14005,0,1719913425,13049.755158989989,73.52446977000363,53465.95008648 2024-07-02,09:43:47.000,184,11001120,14165,0,1719913426,13049.734950059988,73.54561716000171,53465.92912512 2024-07-02,09:43:48.000,184,11001123,14125,0,1719913427,13049.768631609993,73.57381367999915,53465.94309936 2024-07-02,09:43:49.000,184,11001155,13925,0,1719913428,13049.768631609993,73.6302067200013,53465.922138 2024-07-02,09:43:50.000,184,11001111,13685,0,1719913429,13049.768631609993,73.67250150000473,53465.94309936 2024-07-02,09:43:51.000,184,11001124,13765,0,1719913430,13049.782104229998,73.71479628000088,53465.93611224001 2024-07-02,09:43:52.000,184,11001146,14165,0,1719913431,13049.761895299998,73.72184541000024,53465.99899632 2024-07-02,09:43:53.000,184,11001114,14285,0,1719913432,13049.768631609993,73.78528758000175,53465.95707360001 2024-07-02,09:43:54.000,184,11001179,14445,0,1719913433,13049.775367919989,73.78528758000175,53465.97803496 2024-07-02,09:43:55.000,184,11001154,13885,0,1719913434,13049.802313159998,73.77118932000303,53465.964060720005 2024-07-02,09:43:56.000,184,11001126,14005,0,1719913435,13049.802313159998,73.82053322999855,53465.98502208001 2024-07-02,09:43:57.000,184,11001128,14205,0,1719913436,13049.755158989989,73.86282801000198,53465.97104784 2024-07-02,09:43:58.000,184,11001124,14125,0,1719913437,13049.755158989989,73.85577888000262,53465.95707360001 2024-07-02,09:43:59.000,184,11001107,14125,0,1719913438,13049.761895299998,73.89102452999941,53466.00598344001 2024-07-02,09:44:00.000,184,11001137,13885,0,1719913439,13049.768631609993,73.9403684400022,53465.97803496 2024-07-02,09:44:01.000,184,11001091,13685,0,1719913440,13049.822522089999,73.95446670000092,53466.012970560005 2024-07-02,09:44:02.000,184,11001151,13885,0,1719913441,13049.788840539994,73.975614089999,53465.9920092 2024-07-02,09:44:03.000,184,11001125,14245,0,1719913442,13049.788840539994,73.98266321999836,53465.98502208001 2024-07-02,09:44:04.000,184,11001166,14325,0,1719913443,13049.802313159998,74.03200713000115,53466.01995768 2024-07-02,09:44:05.000,184,11001153,13645,0,1719913444,13049.835994709989,74.03200713000115,53465.95008648 2024-07-02,09:44:06.000,184,11001130,14085,0,1719913445,13049.768631609993,74.07430191000458,53465.93611224001 2024-07-02,09:44:07.000,184,11001104,13885,0,1719913446,13049.761895299998,74.09544930000266,53465.97104784 2024-07-02,09:44:08.000,184,11001102,13605,0,1719913447,13049.748422679993,74.12364582000009,53465.915150880006 2024-07-02,09:44:09.000,184,11001152,14205,0,1719913448,13049.748422679993,74.14479320999817,53465.9920092 2024-07-02,09:44:10.000,184,11001149,14165,0,1719913449,13049.748422679993,74.17298973000288,53465.894189520004 2024-07-02,09:44:11.000,184,11001212,14485,0,1719913450,13049.755158989989,74.21528450999904,53465.93611224001 2024-07-02,09:44:12.000,184,11001132,13765,0,1719913451,13049.714741129988,74.23643190000439,53465.97104784 2024-07-02,09:44:13.000,184,11001125,14165,0,1719913452,13049.708004819993,74.2857758099999,53465.93611224001 2024-07-02,09:44:14.000,184,11001099,13805,0,1719913453,13049.674323269988,74.34921798000141,53465.97104784 2024-07-02,09:44:15.000,184,11001130,13605,0,1719913454,13049.721477439998,74.35626711000077,53465.964060720005 2024-07-02,09:44:16.000,184,11001163,14045,0,1719913455,13049.654114339988,74.41266015000292,53465.964060720005 2024-07-02,09:44:17.000,184,11001114,13965,0,1719913456,13049.613696480003,74.39151276000484,53465.915150880006 2024-07-02,09:44:18.000,184,11001171,14165,0,1719913457,13049.633905410003,74.41266015000292,53465.964060720005 2024-07-02,09:44:19.000,184,11001153,14045,0,1719913458,13049.620432789998,74.46200405999843,53465.915150880006 2024-07-02,09:44:20.000,184,11001157,13685,0,1719913459,13049.606960169993,74.4972497100025,53465.97104784 2024-07-02,09:44:21.000,184,11001109,14165,0,1719913460,13049.660850649998,74.54659361999802,53465.922138 2024-07-02,09:44:22.000,184,11001130,13885,0,1719913461,13049.654114339988,74.54659361999802,53465.95008648 2024-07-02,09:44:23.000,184,11001127,13925,0,1719913462,13049.654114339988,74.60298666000017,53465.94309936 2024-07-02,09:44:24.000,184,11001140,13765,0,1719913463,13049.647378029993,74.6452814400036,53465.90816376001 2024-07-02,09:44:25.000,184,11001141,13805,0,1719913464,13049.647378029993,74.6805270900004,53465.922138 2024-07-02,09:44:26.000,184,11001139,14285,0,1719913465,13049.660850649998,74.69462534999911,53465.87322816 2024-07-02,09:44:27.000,184,11001127,13965,0,1719913466,13049.633905410003,74.72282187000383,53465.894189520004 2024-07-02,09:44:28.000,184,11001143,14005,0,1719913467,13049.701268509998,74.7439692600019,53465.90816376001 2024-07-02,09:44:29.000,184,11001146,14005,0,1719913468,13049.681059579998,74.76511664999998,53465.90117664 2024-07-02,09:44:30.000,184,11001095,13925,0,1719913469,13049.721477439998,74.80036230000405,53465.92912512 2024-07-02,09:44:31.000,184,11001142,13645,0,1719913470,13049.708004819993,74.81446056000277,53465.90816376001 2024-07-02,09:44:32.000,184,11001173,14005,0,1719913471,13049.674323269988,74.82855882000149,53465.90117664 2024-07-02,09:44:33.000,184,11001140,13805,0,1719913472,13049.714741129988,74.86380446999829,53465.894189520004 2024-07-02,09:44:34.000,184,11001125,13765,0,1719913473,13049.721477439998,74.86380446999829,53465.8522668 2024-07-02,09:44:35.000,184,11001135,14125,0,1719913474,13049.721477439998,74.91314838000108,53465.87322816 2024-07-02,09:44:36.000,184,11001151,13565,0,1719913475,13049.802313159998,74.93429576999915,53465.88021528 2024-07-02,09:44:37.000,184,11001152,13885,0,1719913476,13049.761895299998,74.97659055000258,53465.88021528 2024-07-02,09:44:38.000,184,11001137,13485,0,1719913477,13049.795576849989,74.9906888100013,53465.88021528 2024-07-02,09:44:39.000,184,11001121,14045,0,1719913478,13049.822522089999,74.99773794000066,53465.845279680005 2024-07-02,09:44:40.000,184,11001133,14085,0,1719913479,13049.849467329994,74.99773794000066,53465.8522668 2024-07-02,09:44:41.000,184,11001176,13725,0,1719913480,13049.829258399994,75.04708185000345,53465.922138 2024-07-02,09:44:42.000,184,11001098,14165,0,1719913481,13049.862939949999,75.04708185000345,53465.859253919996 2024-07-02,09:44:43.000,184,11001129,13605,0,1719913482,13049.876412569989,75.06118011000217,53465.894189520004 2024-07-02,09:44:44.000,184,11001161,13845,0,1719913483,13049.950511979994,75.11757315000432,53465.93611224001 2024-07-02,09:44:45.000,184,11001166,13645,0,1719913484,13049.943775669999,75.15281880000111,53465.88720240001 2024-07-02,09:44:46.000,184,11001137,13445,0,1719913485,13049.93703935999,75.15986793000047,53465.87322816 2024-07-02,09:44:47.000,184,11001174,13805,0,1719913486,13049.923566739999,75.15281880000111,53465.94309936 2024-07-02,09:44:48.000,184,11001125,14445,0,1719913487,13049.943775669999,75.1387205400024,53465.93611224001 2024-07-02,09:44:49.000,184,11001172,13925,0,1719913488,13049.9639846,75.13167141000304,53465.915150880006 2024-07-02,09:44:50.000,184,11001100,14125,0,1719913489,13049.930303049994,75.16691705999983,53465.90816376001 2024-07-02,09:44:51.000,184,11001124,13805,0,1719913490,13049.943775669999,75.15986793000047,53465.94309936 2024-07-02,09:44:52.000,184,11001157,14125,0,1719913491,13049.970720909994,75.15986793000047,53465.98502208001 2024-07-02,09:44:53.000,184,11001164,13885,0,1719913492,13049.9639846,75.2021627100039,53466.00598344001 2024-07-02,09:44:54.000,184,11001153,14325,0,1719913493,13049.97745721999,75.2021627100039,53465.98502208001 2024-07-02,09:44:55.000,184,11001156,13885,0,1719913494,13049.99766614999,75.19511358000454,53465.97803496 2024-07-02,09:44:56.000,184,11001139,14285,0,1719913495,13049.990929839994,75.21626097000262,53465.93611224001 2024-07-02,09:44:57.000,184,11001140,13765,0,1719913496,13049.9639846,75.24445749000006,53465.92912512 2024-07-02,09:44:58.000,184,11001123,13965,0,1719913497,13049.97745721999,75.27265401000477,53465.94309936 2024-07-02,09:44:59.000,184,11001120,14285,0,1719913498,13049.990929839994,75.27265401000477,53465.97803496 2024-07-02,09:45:00.000,184,11001140,13885,0,1719913499,13050.011138769994,75.30789966000157,53465.97104784 2024-07-02,09:45:01.000,184,11001118,13805,0,1719913500,13050.011138769994,75.27970314000413,53465.964060720005 2024-07-02,09:45:02.000,184,11001118,13885,0,1719913501,13049.99766614999,75.26560487999814,53465.93611224001 2024-07-02,09:45:03.000,184,11001168,13765,0,1719913502,13050.02461139,75.32199792000029,53466.00598344001 2024-07-02,09:45:04.000,184,11001177,14045,0,1719913503,13050.02461139,75.30789966000157,53465.97104784 2024-07-02,09:45:05.000,184,11001117,14125,0,1719913504,13050.031347699995,75.336096179999,53465.97104784 2024-07-02,09:45:06.000,184,11001134,14045,0,1719913505,13050.051556629995,75.32199792000029,53466.00598344001 2024-07-02,09:45:07.000,184,11001138,13765,0,1719913506,13050.011138769994,75.30789966000157,53465.964060720005 2024-07-02,09:45:08.000,184,11001141,13725,0,1719913507,13049.99766614999,75.32904704999964,53465.9920092 2024-07-02,09:45:09.000,184,11001166,13925,0,1719913508,13049.99766614999,75.30085053000221,53465.98502208001 2024-07-02,09:45:10.000,184,11001104,13605,0,1719913509,13049.98419353,75.30789966000157,53466.00598344001 2024-07-02,09:45:11.000,184,11001189,13885,0,1719913510,13049.99766614999,75.34314530999836,53466.04091904 2024-07-02,09:45:12.000,184,11001132,13925,0,1719913511,13050.00440246,75.37134183000308,53465.99899632 2024-07-02,09:45:13.000,184,11001177,13845,0,1719913512,13050.031347699995,75.37839096000243,53465.99899632 2024-07-02,09:45:14.000,184,11001141,13765,0,1719913513,13049.99766614999,75.35724357000436,53466.03393192001 2024-07-02,09:45:15.000,184,11001173,13885,0,1719913514,13049.97745721999,75.336096179999,53465.99899632 2024-07-02,09:45:16.000,184,11001163,14125,0,1719913515,13049.970720909994,75.336096179999,53465.95707360001 2024-07-02,09:45:17.000,184,11001122,13845,0,1719913516,13049.98419353,75.35019443999772,53466.00598344001 2024-07-02,09:45:18.000,184,11001133,13645,0,1719913517,13049.990929839994,75.34314530999836,53466.03393192001 2024-07-02,09:45:19.000,184,11001177,14005,0,1719913518,13049.9639846,75.32904704999964,53466.04091904 2024-07-02,09:45:20.000,184,11001084,14125,0,1719913519,13049.923566739999,75.37134183000308,53466.012970560005 2024-07-02,09:45:21.000,184,11001116,13765,0,1719913520,13049.970720909994,75.37134183000308,53465.98502208001 2024-07-02,09:45:22.000,184,11001146,14285,0,1719913521,13049.9639846,75.37134183000308,53466.05489328001 2024-07-02,09:45:23.000,184,11001145,14085,0,1719913522,13049.91683042999,75.39248922000115,53466.026944799996 2024-07-02,09:45:24.000,184,11001147,13565,0,1719913523,13049.91683042999,75.39953835000051,53465.99899632 2024-07-02,09:45:25.000,184,11001088,13965,0,1719913524,13049.869676259994,75.37134183000308,53466.00598344001 2024-07-02,09:45:26.000,184,11001169,13885,0,1719913525,13049.869676259994,75.3854400900018,53466.061880400004 2024-07-02,09:45:27.000,184,11001163,13565,0,1719913526,13049.809049469994,75.35019443999772,53465.9920092 2024-07-02,09:45:28.000,184,11001141,14005,0,1719913527,13049.775367919989,75.3854400900018,53466.03393192001 2024-07-02,09:45:29.000,184,11001104,13965,0,1719913528,13049.748422679993,75.42068573999859,53466.012970560005 2024-07-02,09:45:30.000,184,11001127,13885,0,1719913529,13049.734950059988,75.4488822600033,53466.012970560005 2024-07-02,09:45:31.000,184,11001129,13765,0,1719913530,13049.755158989989,75.42773486999795,53466.04790616 2024-07-02,09:45:32.000,184,11001122,13845,0,1719913531,13049.761895299998,75.47707878000074,53466.026944799996 2024-07-02,09:45:33.000,184,11001124,13885,0,1719913532,13049.761895299998,75.46298052000202,53466.026944799996 2024-07-02,09:45:34.000,184,11001089,13845,0,1719913533,13049.768631609993,75.45593139000266,53466.03393192001 2024-07-02,09:45:35.000,184,11001084,14045,0,1719913534,13049.748422679993,75.51232443000481,53466.05489328001 2024-07-02,09:45:36.000,184,11001140,13885,0,1719913535,13049.734950059988,75.51232443000481,53465.99899632 2024-07-02,09:45:37.000,184,11001110,14165,0,1719913536,13049.674323269988,75.52642269000353,53466.01995768 2024-07-02,09:45:38.000,184,11001068,14365,0,1719913537,13049.728213749993,75.5475700800016,53466.012970560005 2024-07-02,09:45:39.000,184,11001129,14165,0,1719913538,13049.714741129988,75.53347182000289,53466.096816 2024-07-02,09:45:40.000,184,11001128,14165,0,1719913539,13049.741686369998,75.5475700800016,53466.08982888 2024-07-02,09:45:41.000,184,11001152,13925,0,1719913540,13049.775367919989,75.56871746999968,53466.131751600005 2024-07-02,09:45:42.000,184,11001146,14005,0,1719913541,13049.728213749993,75.54052095000225,53466.061880400004 2024-07-02,09:45:43.000,184,11001138,14245,0,1719913542,13049.714741129988,75.58986485999776,53466.04091904 2024-07-02,09:45:44.000,184,11001162,13965,0,1719913543,13049.728213749993,75.60396312000375,53466.03393192001 2024-07-02,09:45:45.000,184,11001063,14405,0,1719913544,13049.748422679993,75.66035615999863,53466.04091904 2024-07-02,09:45:46.000,184,11001165,13685,0,1719913545,13049.761895299998,75.68150355000398,53466.07585464001 2024-07-02,09:45:47.000,184,11001102,13885,0,1719913546,13049.782104229998,75.65330702999927,53466.07585464001 2024-07-02,09:45:48.000,184,11001149,13845,0,1719913547,13049.822522089999,75.70970007000142,53466.07585464001 2024-07-02,09:45:49.000,184,11001180,14325,0,1719913548,13049.856203639989,75.71674920000078,53466.06886752 2024-07-02,09:45:50.000,184,11001129,13765,0,1719913549,13049.889885189994,75.7308474599995,53466.11777736 2024-07-02,09:45:51.000,184,11001139,13965,0,1719913550,13049.903357809999,75.75199485000485,53466.131751600005 2024-07-02,09:45:52.000,184,11001099,13965,0,1719913551,13049.93703935999,75.75904398000421,53466.13873872 2024-07-02,09:45:53.000,184,11001167,13885,0,1719913552,13049.943775669999,75.78724050000164,53466.11777736 2024-07-02,09:45:54.000,184,11001161,13965,0,1719913553,13050.00440246,75.80838788999972,53466.1666872 2024-07-02,09:45:55.000,184,11001102,13805,0,1719913554,13050.051556629995,75.80133876000036,53466.17367432001 2024-07-02,09:45:56.000,184,11001121,13805,0,1719913555,13050.05829293999,75.82248614999844,53466.18764856 2024-07-02,09:45:57.000,184,11001066,14165,0,1719913556,13050.04482032,75.85068267000315,53466.131751600005 2024-07-02,09:45:58.000,184,11001112,14045,0,1719913557,13050.112183419995,75.8436335400038,53466.20162280001 2024-07-02,09:45:59.000,184,11001163,13885,0,1719913558,13050.13912865999,75.89297744999931,53466.22258416001 2024-07-02,09:46:00.000,184,11001152,13725,0,1719913559,13050.15933758999,75.90707570999803,53466.26450688 2024-07-02,09:46:01.000,184,11001119,13925,0,1719913560,13050.21996437999,75.90707570999803,53466.21559704 2024-07-02,09:46:02.000,184,11001161,14165,0,1719913561,13050.22670069,75.94937049000146,53466.24354552001 2024-07-02,09:46:03.000,184,11001131,13725,0,1719913562,13050.24690962,75.96346875000017,53466.26450688 2024-07-02,09:46:04.000,184,11001124,13605,0,1719913563,13050.253645929995,75.99166527000489,53466.31341672 2024-07-02,09:46:05.000,184,11001137,13845,0,1719913564,13050.294063789996,75.99871440000425,53466.33437808 2024-07-02,09:46:06.000,184,11001138,13965,0,1719913565,13050.32100902999,76.03396005000104,53466.362326559996 2024-07-02,09:46:07.000,184,11001155,14125,0,1719913566,13050.32774534,76.03396005000104,53466.33437808 2024-07-02,09:46:08.000,184,11001122,14085,0,1719913567,13050.3681632,76.04805830999976,53466.397262160004 2024-07-02,09:46:09.000,184,11001124,13565,0,1719913568,13050.374899509996,76.03396005000104,53466.397262160004 2024-07-02,09:46:10.000,184,11001111,14125,0,1719913569,13050.422053679991,76.06215656999848,53466.418223520006 2024-07-02,09:46:11.000,184,11001141,13765,0,1719913570,13050.401844749991,76.11150048000127,53466.36931368001 2024-07-02,09:46:12.000,184,11001170,14005,0,1719913571,13050.489416780001,76.17494265000278,53466.43219776 2024-07-02,09:46:13.000,184,11001132,14085,0,1719913572,13050.475944159996,76.1537952600047,53466.467133360005 2024-07-02,09:46:14.000,184,11001118,13725,0,1719913573,13050.529834640001,76.22428655999829,53466.4811076 2024-07-02,09:46:15.000,184,11001106,14085,0,1719913574,13050.543307259992,76.22428655999829,53466.45315912 2024-07-02,09:46:16.000,184,11001130,14325,0,1719913575,13050.590461430002,76.24543395000364,53466.54399168 2024-07-02,09:46:17.000,184,11001152,13725,0,1719913576,13050.570252500002,76.22428655999829,53466.53700456001 2024-07-02,09:46:18.000,184,11001114,14045,0,1719913577,13050.583725119992,76.23838482000428,53466.530017439996 2024-07-02,09:46:19.000,184,11001119,14125,0,1719913578,13050.603934049992,76.24543395000364,53466.62085 2024-07-02,09:46:20.000,184,11001092,13845,0,1719913579,13050.630879290002,76.2877287299998,53466.59988864 2024-07-02,09:46:21.000,184,11001152,13685,0,1719913580,13050.637615599997,76.30887611999788,53466.67674696001 2024-07-02,09:46:22.000,184,11001131,14445,0,1719913581,13050.657824529997,76.32297438000387,53466.60687576001 2024-07-02,09:46:23.000,184,11001093,14085,0,1719913582,13050.664560839992,76.33707264000259,53466.64879848 2024-07-02,09:46:24.000,184,11001197,13925,0,1719913583,13050.664560839992,76.32297438000387,53466.66975984 2024-07-02,09:46:25.000,184,11001118,14165,0,1719913584,13050.684769769992,76.35822003000067,53466.683734080005 2024-07-02,09:46:26.000,184,11001132,14285,0,1719913585,13050.704978699992,76.35822003000067,53466.72565680001 2024-07-02,09:46:27.000,184,11001134,14205,0,1719913586,13050.691506080002,76.39346568000474,53466.66975984 2024-07-02,09:46:28.000,184,11001087,14205,0,1719913587,13050.691506080002,76.40756394000346,53466.64879848 2024-07-02,09:46:29.000,184,11001113,14205,0,1719913588,13050.731923940002,76.4005148100041,53466.6907212 2024-07-02,09:46:30.000,184,11001105,13925,0,1719913589,13050.711715010002,76.44280959000025,53466.697708319996 2024-07-02,09:46:31.000,184,11001167,13565,0,1719913590,13050.678033459997,76.39346568000474,53466.73963104 2024-07-02,09:46:32.000,184,11001080,13925,0,1719913591,13050.704978699992,76.44280959000025,53466.77456664001 2024-07-02,09:46:33.000,184,11001172,14245,0,1719913592,13050.691506080002,76.43576046000089,53466.76757952 2024-07-02,09:46:34.000,184,11001087,14365,0,1719913593,13050.691506080002,76.46395697999833,53466.78854088 2024-07-02,09:46:35.000,184,11001127,13565,0,1719913594,13050.678033459997,76.49215350000304,53466.76757952 2024-07-02,09:46:36.000,184,11001160,14365,0,1719913595,13050.657824529997,76.48510437000368,53466.7605924 2024-07-02,09:46:37.000,184,11001143,14005,0,1719913596,13050.630879290002,76.4992026300024,53466.7605924 2024-07-02,09:46:38.000,184,11001123,14165,0,1719913597,13050.684769769992,76.47805524000432,53466.78854088 2024-07-02,09:46:39.000,184,11001123,14325,0,1719913598,13050.678033459997,76.4992026300024,53466.8304636 2024-07-02,09:46:40.000,184,11001138,14125,0,1719913599,13050.657824529997,76.52739914999984,53466.76757952 2024-07-02,09:46:41.000,184,11001145,13885,0,1719913600,13050.603934049992,76.5978904500007,53466.7605924 2024-07-02,09:46:42.000,184,11001176,14165,0,1719913601,13050.624142979992,76.59084132000135,53466.80950224 2024-07-02,09:46:43.000,184,11001166,13885,0,1719913602,13050.637615599997,76.6472343600035,53466.82347648001 2024-07-02,09:46:44.000,184,11001097,13845,0,1719913603,13050.610670360002,76.61198870999942,53466.79552800001 2024-07-02,09:46:45.000,184,11001119,14245,0,1719913604,13050.617406669997,76.62608696999814,53466.81648936 2024-07-02,09:46:46.000,184,11001106,13965,0,1719913605,13050.617406669997,76.65428349000285,53466.82347648001 2024-07-02,09:46:47.000,184,11001098,13805,0,1719913606,13050.583725119992,76.66838175000157,53466.78155376 2024-07-02,09:46:48.000,184,11001169,13925,0,1719913607,13050.576988809997,76.68248001000029,53466.79552800001 2024-07-02,09:46:49.000,184,11001129,13765,0,1719913608,13050.583725119992,76.75297131000116,53466.802515120005 2024-07-02,09:46:50.000,184,11001127,13885,0,1719913609,13050.576988809997,76.73182392000308,53466.77456664001 2024-07-02,09:46:51.000,184,11001157,13965,0,1719913610,13050.550043570001,76.73182392000308,53466.79552800001 2024-07-02,09:46:52.000,184,11001159,13925,0,1719913611,13050.529834640001,76.75297131000116,53466.81648936 2024-07-02,09:46:53.000,184,11001115,13645,0,1719913612,13050.543307259992,76.77411869999924,53466.82347648001 2024-07-02,09:46:54.000,184,11001149,13765,0,1719913613,13050.502889399992,76.80231522000395,53466.78155376 2024-07-02,09:46:55.000,184,11001165,14365,0,1719913614,13050.523098329992,76.8093643500033,53466.79552800001 2024-07-02,09:46:56.000,184,11001161,13965,0,1719913615,13050.523098329992,76.83756087000074,53466.85841208 2024-07-02,09:46:57.000,184,11001112,14245,0,1719913616,13050.502889399992,76.87280652000481,53466.79552800001 2024-07-02,09:46:58.000,184,11001121,13805,0,1719913617,13050.523098329992,76.87280652000481,53466.82347648001 2024-07-02,09:46:59.000,184,11001118,13845,0,1719913618,13050.523098329992,76.92919955999969,53466.8304636 2024-07-02,09:47:00.000,184,11001151,14085,0,1719913619,13050.543307259992,76.91510130000097,53466.87937344 2024-07-02,09:47:01.000,184,11001138,14005,0,1719913620,13050.523098329992,76.96444521000376,53466.83745072 2024-07-02,09:47:02.000,184,11001151,13765,0,1719913621,13050.509625710001,76.97854347000248,53466.851424960005 2024-07-02,09:47:03.000,184,11001135,14165,0,1719913622,13050.536570949997,77.01378911999927,53466.900334800004 2024-07-02,09:47:04.000,184,11001136,13845,0,1719913623,13050.556779879997,77.01378911999927,53466.85841208 2024-07-02,09:47:05.000,184,11001122,14125,0,1719913624,13050.523098329992,77.04903477000335,53466.802515120005 2024-07-02,09:47:06.000,184,11001104,13885,0,1719913625,13050.516362019996,77.07018216000142,53466.865399199996 2024-07-02,09:47:07.000,184,11001173,14005,0,1719913626,13050.496153089996,77.07723129000078,53466.80950224 2024-07-02,09:47:08.000,184,11001139,13925,0,1719913627,13050.550043570001,77.12657520000357,53466.85841208 2024-07-02,09:47:09.000,184,11001151,13965,0,1719913628,13050.556779879997,77.14067346000229,53466.87937344 2024-07-02,09:47:10.000,184,11001112,13685,0,1719913629,13050.597197739997,77.19706650000444,53466.87238632001 2024-07-02,09:47:11.000,184,11001170,13885,0,1719913630,13050.617406669997,77.1900173699978,53466.900334800004 2024-07-02,09:47:12.000,184,11001125,14285,0,1719913631,13050.617406669997,77.24641040999995,53466.84443784001 2024-07-02,09:47:13.000,184,11001127,14005,0,1719913632,13050.624142979992,77.26755779999803,53466.91430904001 2024-07-02,09:47:14.000,184,11001152,13725,0,1719913633,13050.657824529997,77.3028034500021,53466.90732192 2024-07-02,09:47:15.000,184,11001181,14245,0,1719913634,13050.704978699992,77.32395084000018,53466.96321888001 2024-07-02,09:47:16.000,184,11001144,14365,0,1719913635,13050.718451319997,77.35214736000489,53466.91430904001 2024-07-02,09:47:17.000,184,11001157,14165,0,1719913636,13050.698242389997,77.36624562000361,53466.91430904001 2024-07-02,09:47:18.000,184,11001136,14125,0,1719913637,13050.711715010002,77.42263865999848,53466.94225752001 2024-07-02,09:47:19.000,184,11001147,14205,0,1719913638,13050.779078109997,77.45788431000256,53466.95623176 2024-07-02,09:47:20.000,184,11001170,13885,0,1719913639,13050.812759660002,77.47198257000127,53466.96321888001 2024-07-02,09:47:21.000,184,11001151,14005,0,1719913640,13050.826232279993,77.50017908999871,53467.0051416 2024-07-02,09:47:22.000,184,11001158,14045,0,1719913641,13050.846441209993,77.54247387000214,53466.99815448 2024-07-02,09:47:23.000,184,11001142,13885,0,1719913642,13050.853177520003,77.5495230000015,53467.04706432 2024-07-02,09:47:24.000,184,11001165,14405,0,1719913643,13050.893595379988,77.57067038999958,53467.06103856001 2024-07-02,09:47:25.000,184,11001116,13925,0,1719913644,13050.900331689998,77.57771951999894,53467.09597416 2024-07-02,09:47:26.000,184,11001144,14045,0,1719913645,13050.967694789993,77.61296517000301,53467.068025680004 2024-07-02,09:47:27.000,184,11001134,13565,0,1719913646,13050.994640029989,77.65525994999916,53467.088987040006 2024-07-02,09:47:28.000,184,11001122,14085,0,1719913647,13051.035057889989,77.66935820999788,53467.11693552 2024-07-02,09:47:29.000,184,11001139,13845,0,1719913648,13051.055266819989,77.67640734000452,53467.11693552 2024-07-02,09:47:30.000,184,11001175,14045,0,1719913649,13051.109157299994,77.73984950999875,53467.19379384 2024-07-02,09:47:31.000,184,11001112,13725,0,1719913650,13051.102420989999,77.73984950999875,53467.20776808001 2024-07-02,09:47:32.000,184,11001125,13805,0,1719913651,13051.095684679989,77.73984950999875,53467.20776808001 2024-07-02,09:47:33.000,184,11001136,14205,0,1719913652,13051.15631146999,77.74689863999811,53467.22872944001 2024-07-02,09:47:34.000,184,11001083,13925,0,1719913653,13051.17652039999,77.7609969000041,53467.24270368 2024-07-02,09:47:35.000,184,11001174,13845,0,1719913654,13051.210201949994,77.81034080999962,53467.27763928001 2024-07-02,09:47:36.000,184,11001124,13885,0,1719913655,13051.2438835,77.83853733000433,53467.36148472 2024-07-02,09:47:37.000,184,11001170,13965,0,1719913656,13051.21693825999,77.81738993999898,53467.27065216 2024-07-02,09:47:38.000,184,11001115,13725,0,1719913657,13051.32471922,77.8596847200024,53467.34052336 2024-07-02,09:47:39.000,184,11001119,14245,0,1719913658,13051.33819183999,77.88788123999984,53467.34052336 2024-07-02,09:47:40.000,184,11001142,14005,0,1719913659,13051.331455529995,77.8949303699992,53467.37545896001 2024-07-02,09:47:41.000,184,11001148,13645,0,1719913660,13051.39881862999,77.92312689000391,53467.368471839996 2024-07-02,09:47:42.000,184,11001107,14165,0,1719913661,13051.432500179995,77.91607776000455,53467.44533016001 2024-07-02,09:47:43.000,184,11001130,13565,0,1719913662,13051.46618173,77.90197949999856,53467.473278640005 2024-07-02,09:47:44.000,184,11001151,13605,0,1719913663,13051.493126969996,77.91607776000455,53467.473278640005 2024-07-02,09:47:45.000,184,11001168,14285,0,1719913664,13051.513335899996,77.95837254000071,53467.522188480005 2024-07-02,09:47:46.000,184,11001149,14085,0,1719913665,13051.533544829996,77.95837254000071,53467.536162719996 2024-07-02,09:47:47.000,184,11001178,13965,0,1719913666,13051.52007220999,77.95837254000071,53467.536162719996 2024-07-02,09:47:48.000,184,11001159,13805,0,1719913667,13051.56722638,77.95837254000071,53467.571098320004 2024-07-02,09:47:49.000,184,11001174,13885,0,1719913668,13051.60764424,77.99361819000478,53467.60603392 2024-07-02,09:47:50.000,184,11001206,13845,0,1719913669,13051.614380549996,77.99361819000478,53467.60603392 2024-07-02,09:47:51.000,184,11001183,14205,0,1719913670,13051.668271030001,77.99361819000478,53467.63398240001 2024-07-02,09:47:52.000,184,11001133,13765,0,1719913671,13051.695216269996,77.99361819000478,53467.66193088001 2024-07-02,09:47:53.000,184,11001124,14085,0,1719913672,13051.715425199996,78.05001122999965,53467.7038536 2024-07-02,09:47:54.000,184,11001116,13765,0,1719913673,13051.701952579991,78.02181471000222,53467.738789200004 2024-07-02,09:47:55.000,184,11001198,13925,0,1719913674,13051.722161509992,78.05706035999901,53467.738789200004 2024-07-02,09:47:56.000,184,11001141,13925,0,1719913675,13051.728897820001,78.07820775000437,53467.7737248 2024-07-02,09:47:57.000,184,11001180,14085,0,1719913676,13051.701952579991,78.09935514000244,53467.78071192001 2024-07-02,09:47:58.000,184,11001156,14045,0,1719913677,13051.742370439992,78.09230601000309,53467.787699040004 2024-07-02,09:47:59.000,184,11001180,13965,0,1719913678,13051.749106750001,78.08525688000373,53467.83660888 2024-07-02,09:48:00.000,184,11001136,14125,0,1719913679,13051.722161509992,78.07820775000437,53467.82962176001 2024-07-02,09:48:01.000,184,11001149,14045,0,1719913680,13051.755843059997,78.1064042700018,53467.83660888 2024-07-02,09:48:02.000,184,11001111,13685,0,1719913681,13051.742370439992,78.12050253000052,53467.83660888 2024-07-02,09:48:03.000,184,11001132,13565,0,1719913682,13051.742370439992,78.09935514000244,53467.86455736 2024-07-02,09:48:04.000,184,11001136,13845,0,1719913683,13051.749106750001,78.07115861999773,53467.82962176001 2024-07-02,09:48:05.000,184,11001118,14045,0,1719913684,13051.715425199996,78.13460078999924,53467.87154448 2024-07-02,09:48:06.000,184,11001123,13925,0,1719913685,13051.769315680001,78.13460078999924,53467.9134672 2024-07-02,09:48:07.000,184,11001158,14205,0,1719913686,13051.708688890001,78.12755165999988,53467.89949296001 2024-07-02,09:48:08.000,184,11001126,13925,0,1719913687,13051.715425199996,78.13460078999924,53467.93442856 2024-07-02,09:48:09.000,184,11001135,13765,0,1719913688,13051.701952579991,78.11345340000116,53467.9833384 2024-07-02,09:48:10.000,184,11001170,13885,0,1719913689,13051.668271030001,78.13460078999924,53467.94840280001 2024-07-02,09:48:11.000,184,11001090,13925,0,1719913690,13051.708688890001,78.16279731000395,53467.99032552 2024-07-02,09:48:12.000,184,11001081,14245,0,1719913691,13051.675007339996,78.17689557000267,53467.976351280005 2024-07-02,09:48:13.000,184,11001113,13645,0,1719913692,13051.708688890001,78.16279731000395,53467.9134672 2024-07-02,09:48:14.000,184,11001174,13845,0,1719913693,13051.695216269996,78.1557481800046,53467.955389920004 2024-07-02,09:48:15.000,184,11001119,13765,0,1719913694,13051.701952579991,78.1416499199986,53467.96936416001 2024-07-02,09:48:16.000,184,11001126,14045,0,1719913695,13051.668271030001,78.17689557000267,53467.94840280001 2024-07-02,09:48:17.000,184,11001061,13645,0,1719913696,13051.661534719991,78.14869904999796,53467.955389920004 2024-07-02,09:48:18.000,184,11001138,13685,0,1719913697,13051.668271030001,78.12755165999988,53468.025261120005 2024-07-02,09:48:19.000,184,11001080,13645,0,1719913698,13051.648062100001,78.1557481800046,53467.96936416001 2024-07-02,09:48:20.000,184,11001138,13765,0,1719913699,13051.675007339996,78.13460078999924,53468.01128688 2024-07-02,09:48:21.000,184,11001140,14085,0,1719913700,13051.634589479996,78.12050253000052,53467.94141568 2024-07-02,09:48:22.000,184,11001053,14245,0,1719913701,13051.614380549996,78.1557481800046,53467.9833384 2024-07-02,09:48:23.000,184,11001134,13765,0,1719913702,13051.654798409996,78.14869904999796,53467.9833384 2024-07-02,09:48:24.000,184,11001088,14245,0,1719913703,13051.614380549996,78.14869904999796,53467.976351280005 2024-07-02,09:48:25.000,184,11001131,13845,0,1719913704,13051.600907929991,78.12050253000052,53467.99731264001 2024-07-02,09:48:26.000,184,11001132,14205,0,1719913705,13051.60764424,78.1064042700018,53467.9833384 2024-07-02,09:48:27.000,184,11001056,14085,0,1719913706,13051.58743531,78.13460078999924,53467.96237704 2024-07-02,09:48:28.000,184,11001098,13605,0,1719913707,13051.560490069991,78.11345340000116,53467.955389920004 2024-07-02,09:48:29.000,184,11001100,14285,0,1719913708,13051.533544829996,78.11345340000116,53467.9833384 2024-07-02,09:48:30.000,184,11001176,13725,0,1719913709,13051.50659959,78.13460078999924,53467.94141568 2024-07-02,09:48:31.000,184,11001083,13885,0,1719913710,13051.50659959,78.14869904999796,53467.94840280001 2024-07-02,09:48:32.000,184,11001109,14365,0,1719913711,13051.45944541999,78.12050253000052,53467.9833384 2024-07-02,09:48:33.000,184,11001114,14125,0,1719913712,13051.45944541999,78.13460078999924,53467.94840280001 2024-07-02,09:48:34.000,184,11001118,13925,0,1719913713,13051.452709109995,78.07115861999773,53467.92045432001 2024-07-02,09:48:35.000,184,11001119,14085,0,1719913714,13051.412291249995,78.06410948999837,53467.9833384 2024-07-02,09:48:36.000,184,11001085,14125,0,1719913715,13051.39881862999,78.12050253000052,53467.92045432001 2024-07-02,09:48:37.000,184,11001106,14245,0,1719913716,13051.34492815,78.07115861999773,53467.906480080004 2024-07-02,09:48:38.000,184,11001072,14045,0,1719913717,13051.392082319995,78.05706035999901,53467.94840280001 2024-07-02,09:48:39.000,184,11001119,13805,0,1719913718,13051.36513708,78.03591297000094,53467.906480080004 2024-07-02,09:48:40.000,184,11001135,14045,0,1719913719,13051.311246599995,78.05706035999901,53467.9134672 2024-07-02,09:48:41.000,184,11001003,14685,0,1719913720,13051.29777397999,78.05001122999965,53467.89250584 2024-07-02,09:48:42.000,184,11001132,13925,0,1719913721,13051.26409243,78.05706035999901,53467.87853160001 2024-07-02,09:48:43.000,184,11001099,13965,0,1719913722,13051.22367457,78.08525688000373,53467.89250584 2024-07-02,09:48:44.000,184,11001109,14045,0,1719913723,13051.19672932999,78.07820775000437,53467.83660888 2024-07-02,09:48:45.000,184,11001190,13885,0,1719913724,13051.189993019994,78.05706035999901,53467.83660888 2024-07-02,09:48:46.000,184,11001126,14165,0,1719913725,13051.17652039999,78.07115861999773,53467.83660888 2024-07-02,09:48:47.000,184,11001119,13565,0,1719913726,13051.122629919999,78.01476558000286,53467.7038536 2024-07-02,09:48:48.000,184,11001108,13885,0,1719913727,13051.122629919999,78.00066732000414,53467.80167328001 2024-07-02,09:48:49.000,184,11001082,14165,0,1719913728,13051.109157299994,78.02886384000158,53467.72481496 2024-07-02,09:48:50.000,184,11001168,13925,0,1719913729,13051.109157299994,77.99361819000478,53467.71084072001 2024-07-02,09:48:51.000,184,11001140,13805,0,1719913730,13051.095684679989,78.01476558000286,53467.72481496 2024-07-02,09:48:52.000,184,11001129,13765,0,1719913731,13051.075475749989,77.99361819000478,53467.73180208001 2024-07-02,09:48:53.000,184,11001153,14045,0,1719913732,13051.035057889989,78.02886384000158,53467.67590512 2024-07-02,09:48:54.000,184,11001096,14485,0,1719913733,13051.048530509994,77.99361819000478,53467.65494376 2024-07-02,09:48:55.000,184,11001155,13845,0,1719913734,13051.028321579994,78.01476558000286,53467.689879360005 2024-07-02,09:48:56.000,184,11001106,13805,0,1719913735,13051.035057889989,78.02181471000222,53467.640969520005 2024-07-02,09:48:57.000,184,11001134,13925,0,1719913736,13050.987903719993,77.97951992999879,53467.58507256001 2024-07-02,09:48:58.000,184,11001068,13925,0,1719913737,13050.967694789993,77.95132341000135,53467.57808544 2024-07-02,09:48:59.000,184,11001090,13925,0,1719913738,13050.967694789993,77.93017602000327,53467.5990468 2024-07-02,09:49:00.000,184,11001152,13965,0,1719913739,13050.987903719993,77.95132341000135,53467.56411120001 2024-07-02,09:49:01.000,184,11001139,13725,0,1719913740,13050.974431099989,77.92312689000391,53467.571098320004 2024-07-02,09:49:02.000,184,11001177,14005,0,1719913741,13050.954222169988,77.96542167000007,53467.536162719996 2024-07-02,09:49:03.000,184,11001116,13965,0,1719913742,13050.981167409998,77.94427428000199,53467.57808544 2024-07-02,09:49:04.000,184,11001109,13725,0,1719913743,13050.967694789993,77.90902862999792,53467.45231728 2024-07-02,09:49:05.000,184,11001113,13765,0,1719913744,13050.960958479998,77.90197949999856,53467.43135592 2024-07-02,09:49:06.000,184,11001124,13485,0,1719913745,13050.974431099989,77.91607776000455,53467.45231728 2024-07-02,09:49:07.000,184,11001070,13925,0,1719913746,13050.954222169988,77.91607776000455,53467.39642032001 2024-07-02,09:49:08.000,184,11001166,13885,0,1719913747,13050.974431099989,77.94427428000199,53467.46629152001 2024-07-02,09:49:09.000,184,11001124,14125,0,1719913748,13050.974431099989,77.88788123999984,53467.43834304 2024-07-02,09:49:10.000,184,11001167,13845,0,1719913749,13050.994640029989,77.90197949999856,53467.43834304 2024-07-02,09:49:11.000,184,11001090,13765,0,1719913750,13051.008112649994,77.90902862999792,53467.354497600005 2024-07-02,09:49:12.000,184,11001123,13725,0,1719913751,13050.987903719993,77.86673385000176,53467.41738168001 2024-07-02,09:49:13.000,184,11001128,14045,0,1719913752,13050.987903719993,77.86673385000176,53467.39642032001 2024-07-02,09:49:14.000,184,11001128,14045,0,1719913753,13050.974431099989,77.88083211000048,53467.403407440004 2024-07-02,09:49:15.000,184,11001094,13845,0,1719913754,13050.967694789993,77.8596847200024,53467.354497600005 2024-07-02,09:49:16.000,184,11001160,14085,0,1719913755,13050.947485859993,77.83853733000433,53467.2846264 2024-07-02,09:49:17.000,184,11001158,13565,0,1719913756,13050.967694789993,77.81738993999898,53467.31257488 2024-07-02,09:49:18.000,184,11001109,13805,0,1719913757,13051.028321579994,77.81034080999962,53467.403407440004 2024-07-02,09:49:19.000,184,11001127,14085,0,1719913758,13051.021585269998,77.80329168000026,53467.34052336 2024-07-02,09:49:20.000,184,11001163,13805,0,1719913759,13051.055266819989,77.85263559000305,53467.368471839996 2024-07-02,09:49:21.000,184,11001106,13845,0,1719913760,13051.035057889989,77.85263559000305,53467.319562 2024-07-02,09:49:22.000,184,11001125,14045,0,1719913761,13051.055266819989,77.8596847200024,53467.34751048001 2024-07-02,09:49:23.000,184,11001118,13725,0,1719913762,13051.055266819989,77.86673385000176,53467.34052336 2024-07-02,09:49:24.000,184,11001118,13725,0,1719913763,13051.102420989999,77.83853733000433,53467.319562 2024-07-02,09:49:25.000,184,11001125,13685,0,1719913764,13051.11589360999,77.87378298000112,53467.36148472 2024-07-02,09:49:26.000,184,11001161,14165,0,1719913765,13051.109157299994,77.8596847200024,53467.354497600005 2024-07-02,09:49:27.000,184,11001133,13885,0,1719913766,13051.122629919999,77.8596847200024,53467.38244608 2024-07-02,09:49:28.000,184,11001118,13845,0,1719913767,13051.142838849999,77.8596847200024,53467.34751048001 2024-07-02,09:49:29.000,184,11001141,13965,0,1719913768,13051.149575159994,77.91607776000455,53467.31257488 2024-07-02,09:49:30.000,184,11001119,13925,0,1719913769,13051.19672932999,77.91607776000455,53467.29860064001 2024-07-02,09:49:31.000,184,11001151,13805,0,1719913770,13051.18325671,77.90197949999856,53467.31257488 2024-07-02,09:49:32.000,184,11001143,13885,0,1719913771,13051.22367457,77.95837254000071,53467.33353624 2024-07-02,09:49:33.000,184,11001146,13885,0,1719913772,13051.23714718999,77.94427428000199,53467.33353624 2024-07-02,09:49:34.000,184,11001112,13925,0,1719913773,13051.22367457,77.93722515000263,53467.305587760005 2024-07-02,09:49:35.000,184,11001161,14205,0,1719913774,13051.28430136,77.97951992999879,53467.33353624 2024-07-02,09:49:36.000,184,11001176,14085,0,1719913775,13051.291037669995,77.95132341000135,53467.38244608 2024-07-02,09:49:37.000,184,11001132,14125,0,1719913776,13051.311246599995,77.98656905999815,53467.29860064001 2024-07-02,09:49:38.000,184,11001155,14005,0,1719913777,13051.36513708,78.01476558000286,53467.38244608 2024-07-02,09:49:39.000,184,11001093,13565,0,1719913778,13051.39881862999,78.03591297000094,53467.37545896001 2024-07-02,09:49:40.000,184,11001109,13885,0,1719913779,13051.46618173,78.02181471000222,53467.43135592 2024-07-02,09:49:41.000,184,11001101,14045,0,1719913780,13051.47965434999,78.06410948999837,53467.403407440004 2024-07-02,09:49:42.000,184,11001152,14245,0,1719913781,13051.50659959,78.09230601000309,53467.403407440004 2024-07-02,09:49:43.000,184,11001098,13885,0,1719913782,13051.47965434999,78.09935514000244,53467.403407440004 2024-07-02,09:49:44.000,184,11001157,13805,0,1719913783,13051.52007220999,78.08525688000373,53467.403407440004 2024-07-02,09:49:45.000,184,11001183,14045,0,1719913784,13051.52680852,78.1416499199986,53467.34751048001 2024-07-02,09:49:46.000,184,11001148,13845,0,1719913785,13051.54701745,78.1557481800046,53467.424368800006 2024-07-02,09:49:47.000,184,11001107,14005,0,1719913786,13051.54028113999,78.17689557000267,53467.41039456 2024-07-02,09:49:48.000,184,11001107,13885,0,1719913787,13051.614380549996,78.22623947999818,53467.48026576 2024-07-02,09:49:49.000,184,11001156,13925,0,1719913788,13051.634589479996,78.20509209000011,53467.44533016001 2024-07-02,09:49:50.000,184,11001108,14045,0,1719913789,13051.661534719991,78.24033774000418,53467.43834304 2024-07-02,09:49:51.000,184,11001119,13725,0,1719913790,13051.654798409996,78.24033774000418,53467.43135592 2024-07-02,09:49:52.000,184,11001124,13965,0,1719913791,13051.728897820001,78.24738687000354,53467.473278640005 2024-07-02,09:49:53.000,184,11001108,14645,0,1719913792,13051.715425199996,78.26853426000162,53467.45231728 2024-07-02,09:49:54.000,184,11001102,14045,0,1719913793,13051.708688890001,78.26853426000162,53467.46629152001 2024-07-02,09:49:55.000,184,11001090,14005,0,1719913794,13051.749106750001,78.30377990999841,53467.46629152001 2024-07-02,09:49:56.000,184,11001141,13965,0,1719913795,13051.776051989997,78.29673077999905,53467.50821424 2024-07-02,09:49:57.000,184,11001153,13965,0,1719913796,13051.776051989997,78.30377990999841,53467.45231728 2024-07-02,09:49:58.000,184,11001150,13765,0,1719913797,13051.836678779997,78.33197643000312,53467.60603392 2024-07-02,09:49:59.000,184,11001140,13925,0,1719913798,13051.850151400002,78.34607469000184,53467.55013696 2024-07-02,09:50:00.000,184,11001102,13965,0,1719913799,13051.897305569997,78.36722207999992,53467.60603392 2024-07-02,09:50:01.000,184,11001144,13805,0,1719913800,13051.870360330002,78.3531238200012,53467.5990468 2024-07-02,09:50:02.000,184,11001151,14045,0,1719913801,13051.910778190002,78.37427120999928,53467.65494376 2024-07-02,09:50:03.000,184,11001122,14205,0,1719913802,13051.904041879992,78.388369469998,53467.640969520005 2024-07-02,09:50:04.000,184,11001140,14285,0,1719913803,13051.924250809992,78.39541860000463,53467.668918 2024-07-02,09:50:05.000,184,11001087,13765,0,1719913804,13051.944459739992,78.43066425000143,53467.62699528 2024-07-02,09:50:06.000,184,11001108,13845,0,1719913805,13051.951196050002,78.40951686000335,53467.640969520005 2024-07-02,09:50:07.000,184,11001104,13725,0,1719913806,13051.998350219998,78.40246773000399,53467.67590512 2024-07-02,09:50:08.000,184,11001098,14205,0,1719913807,13052.005086529993,78.39541860000463,53467.66193088001 2024-07-02,09:50:09.000,184,11001153,14205,0,1719913808,13051.991613910002,78.41656599000271,53467.640969520005 2024-07-02,09:50:10.000,184,11001121,13925,0,1719913809,13051.998350219998,78.43771338000079,53467.668918 2024-07-02,09:50:11.000,184,11001142,14125,0,1719913810,13051.978141289997,78.44476251000015,53467.62000816 2024-07-02,09:50:12.000,184,11001069,13925,0,1719913811,13051.991613910002,78.43066425000143,53467.62000816 2024-07-02,09:50:13.000,184,11001140,14205,0,1719913812,13052.018559149998,78.43771338000079,53467.7038536 2024-07-02,09:50:14.000,184,11001138,13885,0,1719913813,13051.984877599993,78.4518116399995,53467.668918 2024-07-02,09:50:15.000,184,11001152,14005,0,1719913814,13051.998350219998,78.44476251000015,53467.66193088001 2024-07-02,09:50:16.000,184,11001107,14045,0,1719913815,13051.998350219998,78.4518116399995,53467.640969520005 2024-07-02,09:50:17.000,184,11001120,13925,0,1719913816,13051.964668669993,78.41656599000271,53467.61302104001 2024-07-02,09:50:18.000,184,11001123,13725,0,1719913817,13051.991613910002,78.43066425000143,53467.689879360005 2024-07-02,09:50:19.000,184,11001117,13965,0,1719913818,13051.998350219998,78.42361512000207,53467.640969520005 2024-07-02,09:50:20.000,184,11001108,14405,0,1719913819,13051.991613910002,78.41656599000271,53467.7038536 2024-07-02,09:50:21.000,184,11001086,13565,0,1719913820,13051.957932359997,78.42361512000207,53467.62699528 2024-07-02,09:50:22.000,184,11001141,13965,0,1719913821,13051.978141289997,78.43066425000143,53467.640969520005 2024-07-02,09:50:23.000,184,11001124,13565,0,1719913822,13051.951196050002,78.42361512000207,53467.668918 2024-07-02,09:50:24.000,184,11001099,14085,0,1719913823,13051.937723429997,78.45886076999886,53467.62699528 2024-07-02,09:50:25.000,184,11001120,13565,0,1719913824,13051.957932359997,78.47295903000486,53467.55013696 2024-07-02,09:50:26.000,184,11001180,13685,0,1719913825,13051.951196050002,78.45886076999886,53467.62699528 2024-07-02,09:50:27.000,184,11001148,13925,0,1719913826,13051.957932359997,78.47295903000486,53467.5990468 2024-07-02,09:50:28.000,184,11001123,13925,0,1719913827,13051.951196050002,78.48705729000358,53467.68289224001 2024-07-02,09:50:29.000,184,11001183,13965,0,1719913828,13051.951196050002,78.46590989999822,53467.66193088001 2024-07-02,09:50:30.000,184,11001108,13885,0,1719913829,13051.971404980002,78.49410642000294,53467.689879360005 2024-07-02,09:50:31.000,184,11001162,14485,0,1719913830,13051.951196050002,78.44476251000015,53467.689879360005 2024-07-02,09:50:32.000,184,11001171,13965,0,1719913831,13051.971404980002,78.43771338000079,53467.66193088001 2024-07-02,09:50:33.000,184,11001118,13805,0,1719913832,13051.964668669993,78.4518116399995,53467.668918 2024-07-02,09:50:34.000,184,11001120,13925,0,1719913833,13051.991613910002,78.44476251000015,53467.65494376 2024-07-02,09:50:35.000,184,11001044,13925,0,1719913834,13051.971404980002,78.43066425000143,53467.668918 2024-07-02,09:50:36.000,184,11001172,14165,0,1719913835,13051.971404980002,78.41656599000271,53467.67590512 2024-07-02,09:50:37.000,184,11001171,13725,0,1719913836,13051.930987120002,78.38132033999864,53467.61302104001 2024-07-02,09:50:38.000,184,11001156,13885,0,1719913837,13051.930987120002,78.3531238200012,53467.60603392 2024-07-02,09:50:39.000,184,11001181,13685,0,1719913838,13051.998350219998,78.33197643000312,53467.668918 2024-07-02,09:50:40.000,184,11001161,14085,0,1719913839,13051.951196050002,78.34607469000184,53467.640969520005 2024-07-02,09:50:41.000,184,11001180,13725,0,1719913840,13051.910778190002,78.36722207999992,53467.640969520005 2024-07-02,09:50:42.000,184,11001169,13885,0,1719913841,13051.883832949992,78.34607469000184,53467.640969520005 2024-07-02,09:50:43.000,184,11001147,14085,0,1719913842,13051.877096639997,78.30377990999841,53467.60603392 2024-07-02,09:50:44.000,184,11001096,13925,0,1719913843,13051.930987120002,78.2896816499997,53467.66193088001 2024-07-02,09:50:45.000,184,11001042,13565,0,1719913844,13051.890569260002,78.29673077999905,53467.57808544 2024-07-02,09:50:46.000,184,11001140,14005,0,1719913845,13051.850151400002,78.26853426000162,53467.60603392 2024-07-02,09:50:47.000,184,11001127,13925,0,1719913846,13051.829942470002,78.26148513000226,53467.60603392 2024-07-02,09:50:48.000,184,11001183,13925,0,1719913847,13051.816469849997,78.27558339000097,53467.62000816 2024-07-02,09:50:49.000,184,11001180,13685,0,1719913848,13051.809733540002,78.26853426000162,53467.55013696 2024-07-02,09:50:50.000,184,11001105,14485,0,1719913849,13051.776051989997,78.23328861000482,53467.57808544 2024-07-02,09:50:51.000,184,11001175,13845,0,1719913850,13051.728897820001,78.19099383000139,53467.522188480005 2024-07-02,09:50:52.000,184,11001115,13925,0,1719913851,13051.735634129996,78.19804296000075,53467.536162719996 2024-07-02,09:50:53.000,184,11001154,14205,0,1719913852,13051.722161509992,78.19099383000139,53467.50122712 2024-07-02,09:50:54.000,184,11001162,13565,0,1719913853,13051.701952579991,78.1557481800046,53467.50122712 2024-07-02,09:50:55.000,184,11001115,14005,0,1719913854,13051.695216269996,78.1416499199986,53467.48725288 2024-07-02,09:50:56.000,184,11001140,14005,0,1719913855,13051.661534719991,78.12050253000052,53467.522188480005 2024-07-02,09:50:57.000,184,11001154,14085,0,1719913856,13051.58743531,78.1064042700018,53467.45231728 2024-07-02,09:50:58.000,184,11001151,14125,0,1719913857,13051.641325789991,78.09935514000244,53467.536162719996 2024-07-02,09:50:59.000,184,11001123,13925,0,1719913858,13051.621116859991,78.08525688000373,53467.49424000001 2024-07-02,09:51:00.000,184,11001135,14245,0,1719913859,13051.573962689996,78.07115861999773,53467.48026576 2024-07-02,09:51:01.000,184,11001108,14045,0,1719913860,13051.533544829996,78.02886384000158,53467.48725288 2024-07-02,09:51:02.000,184,11001153,13885,0,1719913861,13051.54701745,78.03591297000094,53467.424368800006 2024-07-02,09:51:03.000,184,11001068,14005,0,1719913862,13051.54028113999,78.02886384000158,53467.41039456 2024-07-02,09:51:04.000,184,11001099,13925,0,1719913863,13051.513335899996,78.01476558000286,53467.38244608 2024-07-02,09:51:05.000,184,11001107,13885,0,1719913864,13051.50659959,78.0077164500035,53467.36148472 2024-07-02,09:51:06.000,184,11001133,14045,0,1719913865,13051.49986327999,78.00066732000414,53467.3894332 2024-07-02,09:51:07.000,184,11001136,14245,0,1719913866,13051.4459728,77.96542167000007,53467.368471839996 2024-07-02,09:51:08.000,184,11001129,13845,0,1719913867,13051.452709109995,77.97247079999943,53467.39642032001 2024-07-02,09:51:09.000,184,11001175,13805,0,1719913868,13051.45944541999,77.97247079999943,53467.37545896001 2024-07-02,09:51:10.000,184,11001104,14085,0,1719913869,13051.43923648999,77.93722515000263,53467.34052336 2024-07-02,09:51:11.000,184,11001146,13765,0,1719913870,13051.412291249995,77.95132341000135,53467.29860064001 2024-07-02,09:51:12.000,184,11001123,14205,0,1719913871,13051.36513708,77.90902862999792,53467.354497600005 2024-07-02,09:51:13.000,184,11001126,13925,0,1719913872,13051.351664459995,77.8949303699992,53467.319562 2024-07-02,09:51:14.000,184,11001128,13765,0,1719913873,13051.33819183999,77.8949303699992,53467.29860064001 2024-07-02,09:51:15.000,184,11001102,13885,0,1719913874,13051.32471922,77.90197949999856,53467.2846264 2024-07-02,09:51:16.000,184,11001134,13885,0,1719913875,13051.331455529995,77.90197949999856,53467.305587760005 2024-07-02,09:51:17.000,184,11001112,14165,0,1719913876,13051.311246599995,77.8949303699992,53467.2846264 2024-07-02,09:51:18.000,184,11001127,13965,0,1719913877,13051.28430136,77.87378298000112,53467.27763928001 2024-07-02,09:51:19.000,184,11001119,14085,0,1719913878,13051.311246599995,77.88788123999984,53467.29161352 2024-07-02,09:51:20.000,184,11001130,14005,0,1719913879,13051.270828739995,77.90197949999856,53467.22174232 2024-07-02,09:51:21.000,184,11001095,13765,0,1719913880,13051.26409243,77.8949303699992,53467.200780959996 2024-07-02,09:51:22.000,184,11001108,14405,0,1719913881,13051.29777397999,77.86673385000176,53467.27065216 2024-07-02,09:51:23.000,184,11001099,13565,0,1719913882,13051.29777397999,77.86673385000176,53467.22174232 2024-07-02,09:51:24.000,184,11001128,14085,0,1719913883,13051.27756504999,77.85263559000305,53467.2147552 2024-07-02,09:51:25.000,184,11001148,13965,0,1719913884,13051.21693825999,77.86673385000176,53467.26366504 2024-07-02,09:51:26.000,184,11001093,13725,0,1719913885,13051.230410879994,77.84558646000369,53467.20776808001 2024-07-02,09:51:27.000,184,11001141,13925,0,1719913886,13051.230410879994,77.80329168000026,53467.20776808001 2024-07-02,09:51:28.000,184,11001067,13965,0,1719913887,13051.210201949994,77.84558646000369,53467.200780959996 2024-07-02,09:51:29.000,184,11001076,13845,0,1719913888,13051.22367457,77.85263559000305,53467.186806720005 2024-07-02,09:51:30.000,184,11001131,14165,0,1719913889,13051.25735611999,77.82443906999833,53467.24969080001 2024-07-02,09:51:31.000,184,11001066,14245,0,1719913890,13051.210201949994,77.81738993999898,53467.200780959996 2024-07-02,09:51:32.000,184,11001100,13885,0,1719913891,13051.19672932999,77.88083211000048,53467.2147552 2024-07-02,09:51:33.000,184,11001114,13925,0,1719913892,13051.210201949994,77.83853733000433,53467.20776808001 2024-07-02,09:51:34.000,184,11001107,14245,0,1719913893,13051.20346564,77.84558646000369,53467.200780959996 2024-07-02,09:51:35.000,184,11001110,14005,0,1719913894,13051.23714718999,77.83853733000433,53467.22872944001 2024-07-02,09:51:36.000,184,11001120,14245,0,1719913895,13051.23714718999,77.81034080999962,53467.29860064001 2024-07-02,09:51:37.000,184,11001116,13605,0,1719913896,13051.18325671,77.78919342000154,53467.22174232 2024-07-02,09:51:38.000,184,11001121,13765,0,1719913897,13051.20346564,77.7962425500009,53467.305587760005 2024-07-02,09:51:39.000,184,11001121,14165,0,1719913898,13051.189993019994,77.8314881999977,53467.2846264 2024-07-02,09:51:40.000,184,11001142,13965,0,1719913899,13051.17652039999,77.82443906999833,53467.319562 2024-07-02,09:51:41.000,184,11001130,14525,0,1719913900,13051.189993019994,77.83853733000433,53467.305587760005 2024-07-02,09:51:42.000,184,11001109,13565,0,1719913901,13051.20346564,77.8314881999977,53467.27065216 2024-07-02,09:51:43.000,184,11001106,13765,0,1719913902,13051.169784089994,77.8314881999977,53467.31257488 2024-07-02,09:51:44.000,184,11001101,13685,0,1719913903,13051.189993019994,77.8314881999977,53467.29161352 2024-07-02,09:51:45.000,184,11001099,14245,0,1719913904,13051.18325671,77.84558646000369,53467.256677920006 2024-07-02,09:51:46.000,184,11001136,13645,0,1719913905,13051.20346564,77.86673385000176,53467.29161352 2024-07-02,09:51:47.000,184,11001119,14045,0,1719913906,13051.189993019994,77.86673385000176,53467.305587760005 2024-07-02,09:51:48.000,184,11001124,13965,0,1719913907,13051.22367457,77.88083211000048,53467.26366504 2024-07-02,09:51:49.000,184,11001136,13725,0,1719913908,13051.19672932999,77.88788123999984,53467.319562 2024-07-02,09:51:50.000,184,11001107,13565,0,1719913909,13051.210201949994,77.8949303699992,53467.31257488 2024-07-02,09:51:51.000,184,11001135,13885,0,1719913910,13051.22367457,77.88788123999984,53467.38244608 2024-07-02,09:51:52.000,184,11001078,13685,0,1719913911,13051.210201949994,77.92312689000391,53467.305587760005 2024-07-02,09:51:53.000,184,11001158,14365,0,1719913912,13051.23714718999,77.91607776000455,53467.368471839996 2024-07-02,09:51:54.000,184,11001106,14045,0,1719913913,13051.2438835,77.93722515000263,53467.33353624 2024-07-02,09:51:55.000,184,11001130,14005,0,1719913914,13051.28430136,77.93017602000327,53467.354497600005 2024-07-02,09:51:56.000,184,11001138,13925,0,1719913915,13051.28430136,77.95132341000135,53467.38244608 2024-07-02,09:51:57.000,184,11001090,14045,0,1719913916,13051.26409243,77.95837254000071,53467.36148472 2024-07-02,09:51:58.000,184,11001146,14245,0,1719913917,13051.31798290999,77.97951992999879,53467.44533016001 2024-07-02,09:51:59.000,184,11001128,14165,0,1719913918,13051.33819183999,77.98656905999815,53467.45231728 2024-07-02,09:52:00.000,184,11001075,13765,0,1719913919,13051.37860969999,78.0077164500035,53467.473278640005 2024-07-02,09:52:01.000,184,11001161,14005,0,1719913920,13051.37860969999,78.02886384000158,53467.46629152001 2024-07-02,09:52:02.000,184,11001127,14005,0,1719913921,13051.432500179995,78.02886384000158,53467.48026576 2024-07-02,09:52:03.000,184,11001161,13845,0,1719913922,13051.47965434999,78.06410948999837,53467.51520136001 2024-07-02,09:52:04.000,184,11001101,14045,0,1719913923,13051.54028113999,78.0429621000003,53467.56411120001 2024-07-02,09:52:05.000,184,11001111,14205,0,1719913924,13051.56722638,78.08525688000373,53467.54314984001 2024-07-02,09:52:06.000,184,11001110,13885,0,1719913925,13051.54701745,78.07820775000437,53467.571098320004 2024-07-02,09:52:07.000,184,11001141,13925,0,1719913926,13051.600907929991,78.09935514000244,53467.536162719996 2024-07-02,09:52:08.000,184,11001092,13965,0,1719913927,13051.648062100001,78.07820775000437,53467.60603392 2024-07-02,09:52:09.000,184,11001114,13725,0,1719913928,13051.668271030001,78.12050253000052,53467.66193088001 2024-07-02,09:52:10.000,184,11001162,14205,0,1719913929,13051.681743649991,78.1416499199986,53467.68289224001 2024-07-02,09:52:11.000,184,11001141,13965,0,1719913930,13051.715425199996,78.12755165999988,53467.68289224001 2024-07-02,09:52:12.000,184,11001159,13845,0,1719913931,13051.762579369992,78.12050253000052,53467.689879360005 2024-07-02,09:52:13.000,184,11001153,14285,0,1719913932,13051.755843059997,78.1064042700018,53467.7038536 2024-07-02,09:52:14.000,184,11001162,14245,0,1719913933,13051.809733540002,78.09935514000244,53467.689879360005 2024-07-02,09:52:15.000,184,11001134,13805,0,1719913934,13051.836678779997,78.16279731000395,53467.72481496 2024-07-02,09:52:16.000,184,11001160,13845,0,1719913935,13051.863624019992,78.14869904999796,53467.7737248 2024-07-02,09:52:17.000,184,11001129,14165,0,1719913936,13051.863624019992,78.13460078999924,53467.738789200004 2024-07-02,09:52:18.000,184,11001151,13725,0,1719913937,13051.897305569997,78.12755165999988,53467.82263464 2024-07-02,09:52:19.000,184,11001098,14085,0,1719913938,13051.930987120002,78.1416499199986,53467.7737248 2024-07-02,09:52:20.000,184,11001132,13885,0,1719913939,13051.957932359997,78.18394470000203,53467.85058312001 2024-07-02,09:52:21.000,184,11001123,13685,0,1719913940,13051.964668669993,78.13460078999924,53467.79468616 2024-07-02,09:52:22.000,184,11001130,13845,0,1719913941,13051.991613910002,78.1416499199986,53467.843596 2024-07-02,09:52:23.000,184,11001081,13885,0,1719913942,13052.018559149998,78.1557481800046,53467.82263464 2024-07-02,09:52:24.000,184,11001117,14085,0,1719913943,13051.984877599993,78.13460078999924,53467.843596 2024-07-02,09:52:25.000,184,11001149,14245,0,1719913944,13052.011822840002,78.1416499199986,53467.86455736 2024-07-02,09:52:26.000,184,11001165,13525,0,1719913945,13052.032031770003,78.16984644000331,53467.89949296001 2024-07-02,09:52:27.000,184,11001097,13765,0,1719913946,13052.032031770003,78.14869904999796,53467.92045432001 2024-07-02,09:52:28.000,184,11001096,13885,0,1719913947,13052.025295459993,78.17689557000267,53467.94141568 2024-07-02,09:52:29.000,184,11001109,14005,0,1719913948,13052.032031770003,78.12755165999988,53467.955389920004 2024-07-02,09:52:30.000,184,11001120,14125,0,1719913949,13052.038768079998,78.1416499199986,53467.94141568 2024-07-02,09:52:31.000,184,11001132,13925,0,1719913950,13052.038768079998,78.1416499199986,53468.00429976 2024-07-02,09:52:32.000,184,11001110,13605,0,1719913951,13052.045504389993,78.16279731000395,53468.025261120005 2024-07-02,09:52:33.000,184,11001149,13605,0,1719913952,13052.085922249993,78.16984644000331,53468.01128688 2024-07-02,09:52:34.000,184,11001080,13965,0,1719913953,13052.065713319993,78.12755165999988,53468.03224824 2024-07-02,09:52:35.000,184,11001150,14445,0,1719913954,13052.072449629988,78.1064042700018,53468.074170960004 2024-07-02,09:52:36.000,184,11001137,14005,0,1719913955,13052.058977009998,78.13460078999924,53468.01827400001 2024-07-02,09:52:37.000,184,11001183,13765,0,1719913956,13052.038768079998,78.09230601000309,53468.01128688 2024-07-02,09:52:38.000,184,11001169,13725,0,1719913957,13052.092658559988,78.1064042700018,53468.10910656 2024-07-02,09:52:39.000,184,11001101,13965,0,1719913958,13052.038768079998,78.1064042700018,53468.13006792 2024-07-02,09:52:40.000,184,11001126,13645,0,1719913959,13052.079185939998,78.1557481800046,53468.13006792 2024-07-02,09:52:41.000,184,11001147,13405,0,1719913960,13052.072449629988,78.16984644000331,53468.144042160005 2024-07-02,09:52:42.000,184,11001178,13725,0,1719913961,13052.099394869998,78.16279731000395,53468.144042160005 2024-07-02,09:52:43.000,184,11001139,14005,0,1719913962,13052.052240700003,78.16279731000395,53468.16500352001 2024-07-02,09:52:44.000,184,11001142,14165,0,1719913963,13052.085922249993,78.16984644000331,53468.17199064 2024-07-02,09:52:45.000,184,11001088,13805,0,1719913964,13052.072449629988,78.16279731000395,53468.192952000005 2024-07-02,09:52:46.000,184,11001159,14485,0,1719913965,13052.065713319993,78.19804296000075,53468.23487472001 2024-07-02,09:52:47.000,184,11001136,13525,0,1719913966,13052.032031770003,78.19804296000075,53468.22090048 2024-07-02,09:52:48.000,184,11001152,13765,0,1719913967,13052.038768079998,78.20509209000011,53468.26981032 2024-07-02,09:52:49.000,184,11001128,13725,0,1719913968,13052.018559149998,78.21214121999947,53468.21391336001 2024-07-02,09:52:50.000,184,11001126,14005,0,1719913969,13052.032031770003,78.21214121999947,53468.21391336001 2024-07-02,09:52:51.000,184,11001127,14325,0,1719913970,13052.005086529993,78.21214121999947,53468.18596488001 2024-07-02,09:52:52.000,184,11001154,14005,0,1719913971,13051.991613910002,78.19099383000139,53468.192952000005 2024-07-02,09:52:53.000,184,11001153,13885,0,1719913972,13051.964668669993,78.18394470000203,53468.24884896 2024-07-02,09:52:54.000,184,11001158,13645,0,1719913973,13051.984877599993,78.20509209000011,53468.20692624 2024-07-02,09:52:55.000,184,11001139,13845,0,1719913974,13051.964668669993,78.21214121999947,53468.19993912 2024-07-02,09:52:56.000,184,11001092,13885,0,1719913975,13051.971404980002,78.23328861000482,53468.2278876 2024-07-02,09:52:57.000,184,11001131,14205,0,1719913976,13051.944459739992,78.21214121999947,53468.23487472001 2024-07-02,09:52:58.000,184,11001119,14005,0,1719913977,13051.957932359997,78.20509209000011,53468.28378456001 2024-07-02,09:52:59.000,184,11001166,14325,0,1719913978,13051.944459739992,78.19099383000139,53468.28378456001 2024-07-02,09:53:00.000,184,11001143,13925,0,1719913979,13051.951196050002,78.17689557000267,53468.25583608001 2024-07-02,09:53:01.000,184,11001155,14245,0,1719913980,13051.930987120002,78.19099383000139,53468.22090048 2024-07-02,09:53:02.000,184,11001153,14045,0,1719913981,13051.897305569997,78.17689557000267,53468.22090048 2024-07-02,09:53:03.000,184,11001135,13765,0,1719913982,13051.883832949992,78.16984644000331,53468.2278876 2024-07-02,09:53:04.000,184,11001133,13725,0,1719913983,13051.883832949992,78.19804296000075,53468.26981032 2024-07-02,09:53:05.000,184,11001112,14165,0,1719913984,13051.870360330002,78.18394470000203,53468.23487472001 2024-07-02,09:53:06.000,184,11001131,14405,0,1719913985,13051.850151400002,78.16984644000331,53468.241861840004 2024-07-02,09:53:07.000,184,11001154,14245,0,1719913986,13051.776051989997,78.1557481800046,53468.123080800004 2024-07-02,09:53:08.000,184,11001158,13805,0,1719913987,13051.809733540002,78.18394470000203,53468.22090048 2024-07-02,09:53:09.000,184,11001139,14005,0,1719913988,13051.816469849997,78.1557481800046,53468.25583608001 2024-07-02,09:53:10.000,184,11001079,14125,0,1719913989,13051.816469849997,78.14869904999796,53468.23487472001 2024-07-02,09:53:11.000,184,11001137,13885,0,1719913990,13051.782788299992,78.13460078999924,53468.23487472001 2024-07-02,09:53:12.000,184,11001143,14005,0,1719913991,13051.728897820001,78.13460078999924,53468.18596488001 2024-07-02,09:53:13.000,184,11001181,14485,0,1719913992,13051.735634129996,78.1557481800046,53468.20692624 2024-07-02,09:53:14.000,184,11001115,13845,0,1719913993,13051.722161509992,78.1416499199986,53468.262823200006 2024-07-02,09:53:15.000,184,11001145,13805,0,1719913994,13051.722161509992,78.17689557000267,53468.241861840004 2024-07-02,09:53:16.000,184,11001129,14045,0,1719913995,13051.695216269996,78.12050253000052,53468.192952000005 2024-07-02,09:53:17.000,184,11001128,14005,0,1719913996,13051.668271030001,78.12050253000052,53468.16500352001 2024-07-02,09:53:18.000,184,11001117,14005,0,1719913997,13051.675007339996,78.07820775000437,53468.1580164 2024-07-02,09:53:19.000,184,11001149,13925,0,1719913998,13051.688479960001,78.1064042700018,53468.21391336001 2024-07-02,09:53:20.000,184,11001121,13765,0,1719913999,13051.688479960001,78.11345340000116,53468.13006792 2024-07-02,09:53:21.000,184,11001106,13765,0,1719914000,13051.641325789991,78.08525688000373,53468.1580164 2024-07-02,09:53:22.000,184,11001090,13965,0,1719914001,13051.62785317,78.09935514000244,53468.17199064 2024-07-02,09:53:23.000,184,11001096,14365,0,1719914002,13051.614380549996,78.12050253000052,53468.192952000005 2024-07-02,09:53:24.000,184,11001154,13725,0,1719914003,13051.641325789991,78.09230601000309,53468.1580164 2024-07-02,09:53:25.000,184,11001156,13925,0,1719914004,13051.60764424,78.12755165999988,53468.16500352001 2024-07-02,09:53:26.000,184,11001152,14085,0,1719914005,13051.60764424,78.09935514000244,53468.19993912 2024-07-02,09:53:27.000,184,11001137,14005,0,1719914006,13051.58743531,78.13460078999924,53468.13705504001 2024-07-02,09:53:28.000,184,11001114,14245,0,1719914007,13051.594171619996,78.12755165999988,53468.18596488001 2024-07-02,09:53:29.000,184,11001125,14085,0,1719914008,13051.533544829996,78.13460078999924,53468.19993912 2024-07-02,09:53:30.000,184,11001121,13685,0,1719914009,13051.52680852,78.12755165999988,53468.1580164 2024-07-02,09:53:31.000,184,11001107,13605,0,1719914010,13051.52680852,78.1557481800046,53468.16500352001 2024-07-02,09:53:32.000,184,11001161,14125,0,1719914011,13051.560490069991,78.17689557000267,53468.192952000005 2024-07-02,09:53:33.000,184,11001189,14005,0,1719914012,13051.54028113999,78.16279731000395,53468.17897776 2024-07-02,09:53:34.000,184,11001092,13565,0,1719914013,13051.493126969996,78.18394470000203,53468.16500352001 2024-07-02,09:53:35.000,184,11001185,13565,0,1719914014,13051.52680852,78.19804296000075,53468.16500352001 2024-07-02,09:53:36.000,184,11001153,13885,0,1719914015,13051.52007220999,78.18394470000203,53468.13705504001 2024-07-02,09:53:37.000,184,11001132,13845,0,1719914016,13051.49986327999,78.19099383000139,53468.095132320006 2024-07-02,09:53:38.000,184,11001124,13965,0,1719914017,13051.56722638,78.21919034999883,53468.123080800004 2024-07-02,09:53:39.000,184,11001154,13565,0,1719914018,13051.553753759996,78.19804296000075,53468.10211944 2024-07-02,09:53:40.000,184,11001133,13965,0,1719914019,13051.56722638,78.20509209000011,53468.1580164 2024-07-02,09:53:41.000,184,11001104,13925,0,1719914020,13051.56722638,78.23328861000482,53468.13705504001 2024-07-02,09:53:42.000,184,11001125,13925,0,1719914021,13051.573962689996,78.20509209000011,53468.10910656 2024-07-02,09:53:43.000,184,11001175,14445,0,1719914022,13051.56722638,78.18394470000203,53468.10910656 2024-07-02,09:53:44.000,184,11001129,13885,0,1719914023,13051.553753759996,78.21919034999883,53468.123080800004 2024-07-02,09:53:45.000,184,11001130,13845,0,1719914024,13051.580698999991,78.21214121999947,53468.13705504001 2024-07-02,09:53:46.000,184,11001087,13645,0,1719914025,13051.60764424,78.22623947999818,53468.144042160005 2024-07-02,09:53:47.000,184,11001123,14125,0,1719914026,13051.580698999991,78.22623947999818,53468.074170960004 2024-07-02,09:53:48.000,184,11001084,13525,0,1719914027,13051.594171619996,78.21214121999947,53468.144042160005 2024-07-02,09:53:49.000,184,11001113,14125,0,1719914028,13051.62785317,78.24738687000354,53468.10211944 2024-07-02,09:53:50.000,184,11001121,13845,0,1719914029,13051.60764424,78.21214121999947,53468.16500352001 2024-07-02,09:53:51.000,184,11001092,13925,0,1719914030,13051.668271030001,78.20509209000011,53468.16500352001 2024-07-02,09:53:52.000,184,11001150,14405,0,1719914031,13051.681743649991,78.1557481800046,53468.144042160005 2024-07-02,09:53:53.000,184,11001101,13725,0,1719914032,13051.675007339996,78.16984644000331,53468.18596488001 2024-07-02,09:53:54.000,184,11001087,13885,0,1719914033,13051.695216269996,78.16984644000331,53468.241861840004 2024-07-02,09:53:55.000,184,11001114,13725,0,1719914034,13051.695216269996,78.16279731000395,53468.22090048 2024-07-02,09:53:56.000,184,11001092,14165,0,1719914035,13051.695216269996,78.16984644000331,53468.20692624 2024-07-02,09:53:57.000,184,11001069,14085,0,1719914036,13051.749106750001,78.1416499199986,53468.241861840004 2024-07-02,09:53:58.000,184,11001073,13685,0,1719914037,13051.776051989997,78.1064042700018,53468.27679744 2024-07-02,09:53:59.000,184,11001068,14085,0,1719914038,13051.802997229992,78.1064042700018,53468.262823200006 2024-07-02,09:54:00.000,184,11001180,14085,0,1719914039,13051.816469849997,78.06410948999837,53468.26981032 2024-07-02,09:54:01.000,184,11001057,14205,0,1719914040,13051.802997229992,78.0429621000003,53468.290771680004 2024-07-02,09:54:02.000,184,11001092,13845,0,1719914041,13051.769315680001,78.06410948999837,53468.290771680004 2024-07-02,09:54:03.000,184,11001086,13885,0,1719914042,13051.809733540002,78.02886384000158,53468.32570728 2024-07-02,09:54:04.000,184,11001078,13845,0,1719914043,13051.789524610002,78.02886384000158,53468.28378456001 2024-07-02,09:54:05.000,184,11001119,14045,0,1719914044,13051.802997229992,78.02886384000158,53468.290771680004 2024-07-02,09:54:06.000,184,11001071,13925,0,1719914045,13051.802997229992,78.00066732000414,53468.27679744 2024-07-02,09:54:07.000,184,11001091,13925,0,1719914046,13051.782788299992,77.93017602000327,53468.24884896 2024-07-02,09:54:08.000,184,11001088,13725,0,1719914047,13051.816469849997,77.97951992999879,53468.2977588 2024-07-02,09:54:09.000,184,11001131,13565,0,1719914048,13051.823206159992,77.99361819000478,53468.2278876 2024-07-02,09:54:10.000,184,11001143,13725,0,1719914049,13051.829942470002,77.95837254000071,53468.262823200006 2024-07-02,09:54:11.000,184,11001074,14125,0,1719914050,13051.829942470002,77.91607776000455,53468.290771680004 2024-07-02,09:54:12.000,184,11001108,13845,0,1719914051,13051.816469849997,77.92312689000391,53468.26981032 2024-07-02,09:54:13.000,184,11001105,14125,0,1719914052,13051.823206159992,77.8949303699992,53468.33968152 2024-07-02,09:54:14.000,184,11001072,13845,0,1719914053,13051.829942470002,77.90902862999792,53468.26981032 2024-07-02,09:54:15.000,184,11001078,14245,0,1719914054,13051.843415089992,77.84558646000369,53468.33269440001 2024-07-02,09:54:16.000,184,11001109,13925,0,1719914055,13051.802997229992,77.88083211000048,53468.2977588 2024-07-02,09:54:17.000,184,11001003,14725,0,1719914056,13051.789524610002,77.83853733000433,53468.27679744 2024-07-02,09:54:18.000,184,11001072,13605,0,1719914057,13051.816469849997,77.82443906999833,53468.30474592001 2024-07-02,09:54:19.000,184,11001095,13925,0,1719914058,13051.816469849997,77.78919342000154,53468.25583608001 2024-07-02,09:54:20.000,184,11001164,13685,0,1719914059,13051.809733540002,77.78919342000154,53468.32570728 2024-07-02,09:54:21.000,184,11001122,13885,0,1719914060,13051.823206159992,77.76804603000346,53468.34666864 2024-07-02,09:54:22.000,184,11001139,13805,0,1719914061,13051.802997229992,77.76804603000346,53468.360642880005 2024-07-02,09:54:23.000,184,11001067,14125,0,1719914062,13051.829942470002,77.7609969000041,53468.33269440001 2024-07-02,09:54:24.000,184,11001100,13565,0,1719914063,13051.823206159992,77.73280037999939,53468.33968152 2024-07-02,09:54:25.000,184,11001140,14125,0,1719914064,13051.823206159992,77.70460386000195,53468.35365576001 2024-07-02,09:54:26.000,184,11001102,13805,0,1719914065,13051.776051989997,77.71870212000067,53468.40256560001 2024-07-02,09:54:27.000,184,11001122,13565,0,1719914066,13051.809733540002,77.64116169000044,53468.34666864 2024-07-02,09:54:28.000,184,11001096,13725,0,1719914067,13051.776051989997,77.67640734000452,53468.34666864 2024-07-02,09:54:29.000,184,11001128,13605,0,1719914068,13051.802997229992,77.61296517000301,53468.33968152 2024-07-02,09:54:30.000,184,11001108,13885,0,1719914069,13051.789524610002,77.61296517000301,53468.30474592001 2024-07-02,09:54:31.000,184,11001080,13925,0,1719914070,13051.816469849997,77.57067038999958,53468.311733040005 2024-07-02,09:54:32.000,184,11001102,14245,0,1719914071,13051.802997229992,77.57067038999958,53468.37461712 2024-07-02,09:54:33.000,184,11001102,13925,0,1719914072,13051.816469849997,77.55657213000086,53468.36763 2024-07-02,09:54:34.000,184,11001074,14165,0,1719914073,13051.782788299992,77.56362126000022,53468.31872016 2024-07-02,09:54:35.000,184,11001144,14205,0,1719914074,13051.776051989997,77.56362126000022,53468.30474592001 2024-07-02,09:54:36.000,184,11001116,13605,0,1719914075,13051.782788299992,77.52132648000406,53468.32570728 2024-07-02,09:54:37.000,184,11001162,14045,0,1719914076,13051.715425199996,77.47198257000127,53468.2977588 2024-07-02,09:54:38.000,184,11001089,13925,0,1719914077,13051.755843059997,77.4508351800032,53468.2977588 2024-07-02,09:54:39.000,184,11001113,14245,0,1719914078,13051.722161509992,77.4508351800032,53468.24884896 2024-07-02,09:54:40.000,184,11001132,13685,0,1719914079,13051.749106750001,77.44378605000384,53468.25583608001 2024-07-02,09:54:41.000,184,11001127,13925,0,1719914080,13051.708688890001,77.41558952999912,53468.26981032 2024-07-02,09:54:42.000,184,11001110,13805,0,1719914081,13051.695216269996,77.40854039999977,53468.262823200006 2024-07-02,09:54:43.000,184,11001021,13965,0,1719914082,13051.688479960001,77.38739301000169,53468.2278876 2024-07-02,09:54:44.000,184,11001075,13805,0,1719914083,13051.654798409996,77.36624562000361,53468.20692624 2024-07-02,09:54:45.000,184,11001090,13925,0,1719914084,13051.675007339996,77.34509822999826,53468.21391336001 2024-07-02,09:54:46.000,184,11001112,14085,0,1719914085,13051.62785317,77.3028034500021,53468.21391336001 2024-07-02,09:54:47.000,184,11001117,14405,0,1719914086,13051.62785317,77.3028034500021,53468.144042160005 2024-07-02,09:54:48.000,184,11001087,14245,0,1719914087,13051.62785317,77.30985258000146,53468.18596488001 2024-07-02,09:54:49.000,184,11001125,13645,0,1719914088,13051.62785317,77.29575432000274,53468.192952000005 2024-07-02,09:54:50.000,184,11001097,14165,0,1719914089,13051.60764424,77.27460693000467,53468.20692624 2024-07-02,09:54:51.000,184,11001106,13845,0,1719914090,13051.614380549996,77.2393612800006,53468.144042160005 2024-07-02,09:54:52.000,184,11001106,13925,0,1719914091,13051.58743531,77.21116476000316,53468.1580164 2024-07-02,09:54:53.000,184,11001074,13845,0,1719914092,13051.553753759996,77.26755779999803,53468.192952000005 2024-07-02,09:54:54.000,184,11001111,13805,0,1719914093,13051.56722638,77.26050866999867,53468.13705504001 2024-07-02,09:54:55.000,184,11001103,13685,0,1719914094,13051.54701745,77.23231215000123,53468.16500352001 2024-07-02,09:54:56.000,184,11001163,13405,0,1719914095,13051.533544829996,77.21116476000316,53468.20692624 2024-07-02,09:54:57.000,184,11001078,13725,0,1719914096,13051.52007220999,77.21116476000316,53468.17199064 2024-07-02,09:54:58.000,184,11001137,14045,0,1719914097,13051.47965434999,77.22526302000188,53468.123080800004 2024-07-02,09:54:59.000,184,11001098,13925,0,1719914098,13051.48639066,77.19706650000444,53468.10211944 2024-07-02,09:55:00.000,184,11001118,13685,0,1719914099,13051.472918039995,77.1900173699978,53468.10211944 2024-07-02,09:55:01.000,184,11001140,14005,0,1719914100,13051.412291249995,77.21821389000252,53468.03224824 2024-07-02,09:55:02.000,184,11001120,13845,0,1719914101,13051.4459728,77.21821389000252,53468.10211944 2024-07-02,09:55:03.000,184,11001136,13485,0,1719914102,13051.452709109995,77.2393612800006,53468.06019672 2024-07-02,09:55:04.000,184,11001133,14005,0,1719914103,13051.41902755999,77.2393612800006,53468.06019672 2024-07-02,09:55:05.000,184,11001090,13925,0,1719914104,13051.4459728,77.24641040999995,53468.06718384001 2024-07-02,09:55:06.000,184,11001095,13725,0,1719914105,13051.46618173,77.27460693000467,53468.00429976 2024-07-02,09:55:07.000,184,11001104,13765,0,1719914106,13051.45944541999,77.28870519000338,53468.01827400001 2024-07-02,09:55:08.000,184,11001142,14005,0,1719914107,13051.452709109995,77.29575432000274,53467.99032552 2024-07-02,09:55:09.000,184,11001177,14045,0,1719914108,13051.45944541999,77.25345953999931,53468.06718384001 2024-07-02,09:55:10.000,184,11001087,14125,0,1719914109,13051.43923648999,77.26755779999803,53468.03923536 2024-07-02,09:55:11.000,184,11001118,14245,0,1719914110,13051.452709109995,77.26050866999867,53468.04622248001 2024-07-02,09:55:12.000,184,11001142,13765,0,1719914111,13051.4459728,77.25345953999931,53467.976351280005 2024-07-02,09:55:13.000,184,11001133,13925,0,1719914112,13051.46618173,77.28870519000338,53467.96936416001 2024-07-02,09:55:14.000,184,11001102,13885,0,1719914113,13051.49986327999,77.27460693000467,53467.99731264001 2024-07-02,09:55:15.000,184,11001138,13805,0,1719914114,13051.49986327999,77.25345953999931,53468.00429976 2024-07-02,09:55:16.000,184,11001117,14085,0,1719914115,13051.50659959,77.23231215000123,53468.00429976 2024-07-02,09:55:17.000,184,11001159,13925,0,1719914116,13051.533544829996,77.27460693000467,53467.99731264001 2024-07-02,09:55:18.000,184,11001155,13965,0,1719914117,13051.553753759996,77.25345953999931,53468.01128688 2024-07-02,09:55:19.000,184,11001121,14045,0,1719914118,13051.580698999991,77.28870519000338,53467.99032552 2024-07-02,09:55:20.000,184,11001122,13885,0,1719914119,13051.634589479996,77.25345953999931,53468.03224824 2024-07-02,09:55:21.000,184,11001115,14045,0,1719914120,13051.648062100001,77.3028034500021,53468.03923536 2024-07-02,09:55:22.000,184,11001102,13845,0,1719914121,13051.641325789991,77.31690171000082,53468.01128688 2024-07-02,09:55:23.000,184,11001144,14045,0,1719914122,13051.648062100001,77.30985258000146,53467.99731264001 2024-07-02,09:55:24.000,184,11001112,14405,0,1719914123,13051.668271030001,77.31690171000082,53468.00429976 2024-07-02,09:55:25.000,184,11001127,13565,0,1719914124,13051.688479960001,77.3380490999989,53468.0532096 2024-07-02,09:55:26.000,184,11001063,13845,0,1719914125,13051.715425199996,77.34509822999826,53468.04622248001 2024-07-02,09:55:27.000,184,11001120,14485,0,1719914126,13051.722161509992,77.35214736000489,53468.00429976 2024-07-02,09:55:28.000,184,11001146,13925,0,1719914127,13051.749106750001,77.35919649000425,53468.01128688 2024-07-02,09:55:29.000,184,11001125,13885,0,1719914128,13051.755843059997,77.34509822999826,53468.10910656 2024-07-02,09:55:30.000,184,11001095,14045,0,1719914129,13051.776051989997,77.37329475000297,53468.03923536 2024-07-02,09:55:31.000,184,11001107,14285,0,1719914130,13051.829942470002,77.38034388000233,53468.08115808 2024-07-02,09:55:32.000,184,11001133,14125,0,1719914131,13051.850151400002,77.35214736000489,53468.04622248001 2024-07-02,09:55:33.000,184,11001109,14565,0,1719914132,13051.870360330002,77.42263865999848,53468.04622248001 2024-07-02,09:55:34.000,184,11001144,14445,0,1719914133,13051.856887709997,77.42968778999784,53468.10211944 2024-07-02,09:55:35.000,184,11001126,13645,0,1719914134,13051.863624019992,77.44378605000384,53468.08115808 2024-07-02,09:55:36.000,184,11001110,14245,0,1719914135,13051.850151400002,77.4508351800032,53468.123080800004 2024-07-02,09:55:37.000,184,11001135,14165,0,1719914136,13051.890569260002,77.39444214000105,53468.04622248001 2024-07-02,09:55:38.000,184,11001144,14445,0,1719914137,13051.910778190002,77.42968778999784,53468.10211944 2024-07-02,09:55:39.000,184,11001115,14005,0,1719914138,13051.964668669993,77.43673692000448,53468.15102928 2024-07-02,09:55:40.000,184,11001119,13565,0,1719914139,13051.964668669993,77.44378605000384,53468.123080800004 2024-07-02,09:55:41.000,184,11001166,14045,0,1719914140,13051.978141289997,77.44378605000384,53468.20692624 2024-07-02,09:55:42.000,184,11001160,14045,0,1719914141,13051.998350219998,77.4508351800032,53468.18596488001 2024-07-02,09:55:43.000,184,11001111,13765,0,1719914142,13052.005086529993,77.47903170000063,53468.17897776 2024-07-02,09:55:44.000,184,11001104,13725,0,1719914143,13052.011822840002,77.46493344000191,53468.18596488001 2024-07-02,09:55:45.000,184,11001109,13925,0,1719914144,13052.038768079998,77.49312995999935,53468.22090048 2024-07-02,09:55:46.000,184,11001123,14005,0,1719914145,13052.032031770003,77.46493344000191,53468.21391336001 2024-07-02,09:55:47.000,184,11001122,13885,0,1719914146,13052.011822840002,77.46493344000191,53468.192952000005 2024-07-02,09:55:48.000,184,11001112,14125,0,1719914147,13052.052240700003,77.50017908999871,53468.20692624 2024-07-02,09:55:49.000,184,11001150,14365,0,1719914148,13052.079185939998,77.48608082999999,53468.24884896 2024-07-02,09:55:50.000,184,11001120,13805,0,1719914149,13052.099394869998,77.48608082999999,53468.25583608001 2024-07-02,09:55:51.000,184,11001118,13885,0,1719914150,13052.099394869998,77.50017908999871,53468.23487472001 2024-07-02,09:55:52.000,184,11001170,14045,0,1719914151,13052.112867489988,77.50722821999807,53468.33269440001 2024-07-02,09:55:53.000,184,11001137,14005,0,1719914152,13052.119603799998,77.50722821999807,53468.28378456001 2024-07-02,09:55:54.000,184,11001147,13965,0,1719914153,13052.126340109993,77.48608082999999,53468.311733040005 2024-07-02,09:55:55.000,184,11001172,13845,0,1719914154,13052.126340109993,77.50722821999807,53468.290771680004 2024-07-02,09:55:56.000,184,11001141,13845,0,1719914155,13052.099394869998,77.49312995999935,53468.30474592001 2024-07-02,09:55:57.000,184,11001160,13885,0,1719914156,13052.106131179993,77.48608082999999,53468.27679744 2024-07-02,09:55:58.000,184,11001116,14245,0,1719914157,13052.139812729998,77.49312995999935,53468.23487472001 2024-07-02,09:55:59.000,184,11001122,13805,0,1719914158,13052.160021659998,77.5142773500047,53468.31872016 2024-07-02,09:56:00.000,184,11001085,13965,0,1719914159,13052.173494279989,77.47903170000063,53468.27679744 2024-07-02,09:56:01.000,184,11001103,13685,0,1719914160,13052.166757969993,77.47903170000063,53468.32570728 2024-07-02,09:56:02.000,184,11001112,13725,0,1719914161,13052.160021659998,77.4508351800032,53468.31872016 2024-07-02,09:56:03.000,184,11001148,13925,0,1719914162,13052.166757969993,77.47198257000127,53468.33968152 2024-07-02,09:56:04.000,184,11001096,14045,0,1719914163,13052.193703209989,77.4508351800032,53468.35365576001 2024-07-02,09:56:05.000,184,11001114,14205,0,1719914164,13052.186966899993,77.45788431000256,53468.33968152 2024-07-02,09:56:06.000,184,11001173,13965,0,1719914165,13052.180230589998,77.42263865999848,53468.36763 2024-07-02,09:56:07.000,184,11001135,13405,0,1719914166,13052.186966899993,77.45788431000256,53468.36763 2024-07-02,09:56:08.000,184,11001125,13845,0,1719914167,13052.193703209989,77.43673692000448,53468.32570728 2024-07-02,09:56:09.000,184,11001143,14045,0,1719914168,13052.200439519998,77.43673692000448,53468.409552720004 2024-07-02,09:56:10.000,184,11001115,13845,0,1719914169,13052.186966899993,77.38739301000169,53468.409552720004 2024-07-02,09:56:11.000,184,11001180,14045,0,1719914170,13052.227384759994,77.43673692000448,53468.41653984 2024-07-02,09:56:12.000,184,11001143,13845,0,1719914171,13052.200439519998,77.37329475000297,53468.39557848 2024-07-02,09:56:13.000,184,11001129,13805,0,1719914172,13052.227384759994,77.4014912700004,53468.38160424001 2024-07-02,09:56:14.000,184,11001125,13885,0,1719914173,13052.200439519998,77.40854039999977,53468.38160424001 2024-07-02,09:56:15.000,184,11001155,14285,0,1719914174,13052.186966899993,77.36624562000361,53468.409552720004 2024-07-02,09:56:16.000,184,11001151,13725,0,1719914175,13052.234121069989,77.36624562000361,53468.38859136 2024-07-02,09:56:17.000,184,11001161,14005,0,1719914176,13052.193703209989,77.36624562000361,53468.36763 2024-07-02,09:56:18.000,184,11001135,13765,0,1719914177,13052.254329999989,77.35919649000425,53468.42352696001 2024-07-02,09:56:19.000,184,11001113,14085,0,1719914178,13052.240857379998,77.3380490999989,53468.409552720004 2024-07-02,09:56:20.000,184,11001113,13885,0,1719914179,13052.234121069989,77.33099996999954,53468.39557848 2024-07-02,09:56:21.000,184,11001119,13925,0,1719914180,13052.227384759994,77.33099996999954,53468.409552720004 2024-07-02,09:56:22.000,184,11001120,14085,0,1719914181,13052.220648449998,77.3380490999989,53468.45147544001 2024-07-02,09:56:23.000,184,11001138,13925,0,1719914182,13052.207175829994,77.32395084000018,53468.38859136 2024-07-02,09:56:24.000,184,11001093,13685,0,1719914183,13052.200439519998,77.29575432000274,53468.38859136 2024-07-02,09:56:25.000,184,11001107,13725,0,1719914184,13052.186966899993,77.30985258000146,53468.41653984 2024-07-02,09:56:26.000,184,11001107,13405,0,1719914185,13052.180230589998,77.26050866999867,53468.458462560004 2024-07-02,09:56:27.000,184,11001082,13925,0,1719914186,13052.186966899993,77.27460693000467,53468.41653984 2024-07-02,09:56:28.000,184,11001167,13605,0,1719914187,13052.180230589998,77.25345953999931,53468.48641104 2024-07-02,09:56:29.000,184,11001136,13765,0,1719914188,13052.180230589998,77.23231215000123,53468.46544968 2024-07-02,09:56:30.000,184,11001137,13605,0,1719914189,13052.146549039993,77.21116476000316,53468.45147544001 2024-07-02,09:56:31.000,184,11001148,13725,0,1719914190,13052.153285349988,77.19706650000444,53468.4375012 2024-07-02,09:56:32.000,184,11001157,13725,0,1719914191,13052.146549039993,77.2041156300038,53468.42352696001 2024-07-02,09:56:33.000,184,11001144,13765,0,1719914192,13052.119603799998,77.2041156300038,53468.430514080006 2024-07-02,09:56:34.000,184,11001178,13925,0,1719914193,13052.133076419988,77.16886997999973,53468.50038528001 2024-07-02,09:56:35.000,184,11001060,14285,0,1719914194,13052.106131179993,77.18296823999844,53468.50038528001 2024-07-02,09:56:36.000,184,11001148,13565,0,1719914195,13052.079185939998,77.15477172000101,53468.42352696001 2024-07-02,09:56:37.000,184,11001172,13765,0,1719914196,13052.085922249993,77.18296823999844,53468.458462560004 2024-07-02,09:56:38.000,184,11001138,14245,0,1719914197,13052.065713319993,77.14772259000165,53468.44448832 2024-07-02,09:56:39.000,184,11001168,13885,0,1719914198,13052.058977009998,77.11247694000485,53468.45147544001 2024-07-02,09:56:40.000,184,11001110,13685,0,1719914199,13052.005086529993,77.13362433000293,53468.458462560004 2024-07-02,09:56:41.000,184,11001147,14165,0,1719914200,13052.018559149998,77.11952607000421,53468.4375012 2024-07-02,09:56:42.000,184,11001141,14045,0,1719914201,13051.998350219998,77.09837867999886,53468.42352696001 2024-07-02,09:56:43.000,184,11001171,13845,0,1719914202,13052.025295459993,77.09837867999886,53468.479423920006 2024-07-02,09:56:44.000,184,11001124,13925,0,1719914203,13051.984877599993,77.09837867999886,53468.409552720004 2024-07-02,09:56:45.000,184,11001085,14005,0,1719914204,13051.964668669993,77.11952607000421,53468.458462560004 2024-07-02,09:56:46.000,184,11001133,13805,0,1719914205,13051.951196050002,77.09837867999886,53468.47243680001 2024-07-02,09:56:47.000,184,11001135,13885,0,1719914206,13051.910778190002,77.09837867999886,53468.430514080006 2024-07-02,09:56:48.000,184,11001164,13965,0,1719914207,13051.944459739992,77.09837867999886,53468.44448832 2024-07-02,09:56:49.000,184,11001146,14205,0,1719914208,13051.870360330002,77.09837867999886,53468.46544968 2024-07-02,09:56:50.000,184,11001125,14245,0,1719914209,13051.877096639997,77.11952607000421,53468.46544968 2024-07-02,09:56:51.000,184,11001189,14365,0,1719914210,13051.850151400002,77.08428042000014,53468.54929512001 2024-07-02,09:56:52.000,184,11001156,14245,0,1719914211,13051.870360330002,77.0560839000027,53468.45147544001 2024-07-02,09:56:53.000,184,11001153,14085,0,1719914212,13051.850151400002,77.07723129000078,53468.458462560004 2024-07-02,09:56:54.000,184,11001116,14005,0,1719914213,13051.829942470002,77.10542780999822,53468.52134664001 2024-07-02,09:56:55.000,184,11001110,13845,0,1719914214,13051.809733540002,77.07723129000078,53468.48641104 2024-07-02,09:56:56.000,184,11001130,14245,0,1719914215,13051.836678779997,77.06313303000206,53468.47243680001 2024-07-02,09:56:57.000,184,11001145,13685,0,1719914216,13051.823206159992,77.07018216000142,53468.41653984 2024-07-02,09:56:58.000,184,11001150,13525,0,1719914217,13051.836678779997,77.06313303000206,53468.430514080006 2024-07-02,09:56:59.000,184,11001132,14125,0,1719914218,13051.809733540002,77.09837867999886,53468.48641104 2024-07-02,09:57:00.000,184,11001177,13925,0,1719914219,13051.823206159992,77.07723129000078,53468.41653984 2024-07-02,09:57:01.000,184,11001132,13805,0,1719914220,13051.802997229992,77.12657520000357,53468.46544968 2024-07-02,09:57:02.000,184,11001182,13525,0,1719914221,13051.802997229992,77.08428042000014,53468.458462560004 2024-07-02,09:57:03.000,184,11001151,13405,0,1719914222,13051.789524610002,77.0913295499995,53468.458462560004 2024-07-02,09:57:04.000,184,11001147,14125,0,1719914223,13051.796260919997,77.12657520000357,53468.4375012 2024-07-02,09:57:05.000,184,11001100,13925,0,1719914224,13051.776051989997,77.14067346000229,53468.47243680001 2024-07-02,09:57:06.000,184,11001082,13645,0,1719914225,13051.789524610002,77.10542780999822,53468.46544968 2024-07-02,09:57:07.000,184,11001113,13765,0,1719914226,13051.802997229992,77.08428042000014,53468.458462560004 2024-07-02,09:57:08.000,184,11001158,13725,0,1719914227,13051.749106750001,77.09837867999886,53468.42352696001 2024-07-02,09:57:09.000,184,11001083,14125,0,1719914228,13051.776051989997,77.0913295499995,53468.48641104 2024-07-02,09:57:10.000,184,11001147,13565,0,1719914229,13051.823206159992,77.08428042000014,53468.52134664001 2024-07-02,09:57:11.000,184,11001120,14005,0,1719914230,13051.789524610002,77.14772259000165,53468.528333760005 2024-07-02,09:57:12.000,184,11001151,14245,0,1719914231,13051.776051989997,77.14067346000229,53468.51435952 2024-07-02,09:57:13.000,184,11001093,13965,0,1719914232,13051.782788299992,77.14067346000229,53468.52134664001 2024-07-02,09:57:14.000,184,11001150,14085,0,1719914233,13051.802997229992,77.14772259000165,53468.542308 2024-07-02,09:57:15.000,184,11001120,13925,0,1719914234,13051.782788299992,77.17591910999909,53468.5073724 2024-07-02,09:57:16.000,184,11001130,14165,0,1719914235,13051.816469849997,77.17591910999909,53468.542308 2024-07-02,09:57:17.000,184,11001142,14405,0,1719914236,13051.762579369992,77.14067346000229,53468.53532088 2024-07-02,09:57:18.000,184,11001154,14285,0,1719914237,13051.789524610002,77.13362433000293,53468.542308 2024-07-02,09:57:19.000,184,11001175,13605,0,1719914238,13051.796260919997,77.18296823999844,53468.51435952 2024-07-02,09:57:20.000,184,11001144,13565,0,1719914239,13051.796260919997,77.18296823999844,53468.542308 2024-07-02,09:57:21.000,184,11001150,13565,0,1719914240,13051.802997229992,77.17591910999909,53468.55628224 2024-07-02,09:57:22.000,184,11001136,14085,0,1719914241,13051.782788299992,77.18296823999844,53468.598204960006 2024-07-02,09:57:23.000,184,11001133,14485,0,1719914242,13051.789524610002,77.19706650000444,53468.598204960006 2024-07-02,09:57:24.000,184,11001146,14205,0,1719914243,13051.816469849997,77.2393612800006,53468.64012768001 2024-07-02,09:57:25.000,184,11001114,14085,0,1719914244,13051.755843059997,77.28165606000402,53468.6121792 2024-07-02,09:57:26.000,184,11001140,13845,0,1719914245,13051.776051989997,77.28165606000402,53468.60519208 2024-07-02,09:57:27.000,184,11001140,13725,0,1719914246,13051.769315680001,77.26050866999867,53468.598204960006 2024-07-02,09:57:28.000,184,11001163,13965,0,1719914247,13051.796260919997,77.27460693000467,53468.65410192 2024-07-02,09:57:29.000,184,11001126,14685,0,1719914248,13051.796260919997,77.28870519000338,53468.6820504 2024-07-02,09:57:30.000,184,11001127,13965,0,1719914249,13051.796260919997,77.26050866999867,53468.63314056 2024-07-02,09:57:31.000,184,11001185,13965,0,1719914250,13051.802997229992,77.2393612800006,53468.68903752001 2024-07-02,09:57:32.000,184,11001129,14125,0,1719914251,13051.843415089992,77.29575432000274,53468.66807616001 2024-07-02,09:57:33.000,184,11001137,14565,0,1719914252,13051.823206159992,77.30985258000146,53468.67506328 2024-07-02,09:57:34.000,184,11001131,14245,0,1719914253,13051.823206159992,77.3028034500021,53468.65410192 2024-07-02,09:57:35.000,184,11001133,13885,0,1719914254,13051.850151400002,77.31690171000082,53468.72397312 2024-07-02,09:57:36.000,184,11001084,13685,0,1719914255,13051.829942470002,77.35214736000489,53468.68903752001 2024-07-02,09:57:37.000,184,11001112,14605,0,1719914256,13051.843415089992,77.37329475000297,53468.72397312 2024-07-02,09:57:38.000,184,11001143,13685,0,1719914257,13051.829942470002,77.36624562000361,53468.67506328 2024-07-02,09:57:39.000,184,11001180,13965,0,1719914258,13051.829942470002,77.35919649000425,53468.7519216 2024-07-02,09:57:40.000,184,11001130,13765,0,1719914259,13051.823206159992,77.35919649000425,53468.70999888 2024-07-02,09:57:41.000,184,11001115,13925,0,1719914260,13051.836678779997,77.36624562000361,53468.744934480004 2024-07-02,09:57:42.000,184,11001161,13845,0,1719914261,13051.863624019992,77.38739301000169,53468.80781856001 2024-07-02,09:57:43.000,184,11001112,13805,0,1719914262,13051.883832949992,77.40854039999977,53468.70301176 2024-07-02,09:57:44.000,184,11001106,14205,0,1719914263,13051.877096639997,77.39444214000105,53468.77987008 2024-07-02,09:57:45.000,184,11001070,14205,0,1719914264,13051.883832949992,77.44378605000384,53468.73794736001 2024-07-02,09:57:46.000,184,11001193,13685,0,1719914265,13051.870360330002,77.4508351800032,53468.83576704001 2024-07-02,09:57:47.000,184,11001154,14365,0,1719914266,13051.850151400002,77.47198257000127,53468.84275416 2024-07-02,09:57:48.000,184,11001121,14085,0,1719914267,13051.897305569997,77.4508351800032,53468.85672840001 2024-07-02,09:57:49.000,184,11001112,14125,0,1719914268,13051.904041879992,77.47198257000127,53468.87070264 2024-07-02,09:57:50.000,184,11001163,13925,0,1719914269,13051.863624019992,77.45788431000256,53468.87070264 2024-07-02,09:57:51.000,184,11001134,13805,0,1719914270,13051.917514499997,77.49312995999935,53468.89865112 2024-07-02,09:57:52.000,184,11001142,13925,0,1719914271,13051.897305569997,77.46493344000191,53468.89865112 2024-07-02,09:57:53.000,184,11001134,14005,0,1719914272,13051.910778190002,77.46493344000191,53468.92659960001 2024-07-02,09:57:54.000,184,11001093,14325,0,1719914273,13051.910778190002,77.49312995999935,53468.90563824001 2024-07-02,09:57:55.000,184,11001126,13805,0,1719914274,13051.944459739992,77.50722821999807,53468.863715520005 2024-07-02,09:57:56.000,184,11001101,13765,0,1719914275,13051.924250809992,77.50017908999871,53468.94756096 2024-07-02,09:57:57.000,184,11001144,13725,0,1719914276,13051.890569260002,77.48608082999999,53468.88467688001 2024-07-02,09:57:58.000,184,11001127,13845,0,1719914277,13051.904041879992,77.50722821999807,53468.933586720006 2024-07-02,09:57:59.000,184,11001149,13965,0,1719914278,13051.924250809992,77.47903170000063,53468.95454808001 2024-07-02,09:58:00.000,184,11001131,13885,0,1719914279,13051.917514499997,77.5142773500047,53468.982496560006 2024-07-02,09:58:01.000,184,11001118,13525,0,1719914280,13051.883832949992,77.52132648000406,53468.98948368 2024-07-02,09:58:02.000,184,11001138,13285,0,1719914281,13051.937723429997,77.50017908999871,53469.01743216 2024-07-02,09:58:03.000,184,11001100,13885,0,1719914282,13051.904041879992,77.52132648000406,53468.982496560006 2024-07-02,09:58:04.000,184,11001113,14205,0,1719914283,13051.930987120002,77.50722821999807,53469.04538064 2024-07-02,09:58:05.000,184,11001119,13885,0,1719914284,13051.897305569997,77.50722821999807,53469.03839352 2024-07-02,09:58:06.000,184,11001157,13805,0,1719914285,13051.910778190002,77.5142773500047,53468.982496560006 2024-07-02,09:58:07.000,184,11001102,13965,0,1719914286,13051.924250809992,77.52837561000342,53469.03839352 2024-07-02,09:58:08.000,184,11001159,13845,0,1719914287,13051.924250809992,77.52837561000342,53469.07332912001 2024-07-02,09:58:09.000,184,11001107,13925,0,1719914288,13051.863624019992,77.52132648000406,53469.080316240004 2024-07-02,09:58:10.000,184,11001132,13885,0,1719914289,13051.850151400002,77.52132648000406,53469.101277600006 2024-07-02,09:58:11.000,184,11001127,14005,0,1719914290,13051.890569260002,77.50017908999871,53469.15717456 2024-07-02,09:58:12.000,184,11001150,13845,0,1719914291,13051.917514499997,77.54247387000214,53469.09429048001 2024-07-02,09:58:13.000,184,11001150,13805,0,1719914292,13051.870360330002,77.48608082999999,53469.08730336 2024-07-02,09:58:14.000,184,11001160,13885,0,1719914293,13051.850151400002,77.47198257000127,53469.066342 2024-07-02,09:58:15.000,184,11001115,13845,0,1719914294,13051.897305569997,77.45788431000256,53469.09429048001 2024-07-02,09:58:16.000,184,11001167,13925,0,1719914295,13051.836678779997,77.49312995999935,53469.08730336 2024-07-02,09:58:17.000,184,11001107,13805,0,1719914296,13051.843415089992,77.48608082999999,53469.129226080004 2024-07-02,09:58:18.000,184,11001110,13725,0,1719914297,13051.856887709997,77.47198257000127,53469.15717456 2024-07-02,09:58:19.000,184,11001129,14365,0,1719914298,13051.809733540002,77.47903170000063,53469.10826472 2024-07-02,09:58:20.000,184,11001173,13845,0,1719914299,13051.829942470002,77.50722821999807,53469.16416168 2024-07-02,09:58:21.000,184,11001174,14005,0,1719914300,13051.776051989997,77.4508351800032,53469.15717456 2024-07-02,09:58:22.000,184,11001095,13805,0,1719914301,13051.796260919997,77.46493344000191,53469.12223896001 2024-07-02,09:58:23.000,184,11001122,14165,0,1719914302,13051.796260919997,77.46493344000191,53469.150187440006 2024-07-02,09:58:24.000,184,11001132,14085,0,1719914303,13051.762579369992,77.43673692000448,53469.129226080004 2024-07-02,09:58:25.000,184,11001178,13845,0,1719914304,13051.749106750001,77.44378605000384,53469.14320032001 2024-07-02,09:58:26.000,184,11001134,13925,0,1719914305,13051.728897820001,77.42263865999848,53469.129226080004 2024-07-02,09:58:27.000,184,11001135,14005,0,1719914306,13051.688479960001,77.38739301000169,53469.080316240004 2024-07-02,09:58:28.000,184,11001167,13885,0,1719914307,13051.701952579991,77.36624562000361,53469.1362132 2024-07-02,09:58:29.000,184,11001106,13845,0,1719914308,13051.681743649991,77.36624562000361,53469.101277600006 2024-07-02,09:58:30.000,184,11001120,14005,0,1719914309,13051.701952579991,77.3380490999989,53469.1362132 2024-07-02,09:58:31.000,184,11001170,13885,0,1719914310,13051.701952579991,77.33099996999954,53469.12223896001 2024-07-02,09:58:32.000,184,11001110,13965,0,1719914311,13051.675007339996,77.31690171000082,53469.17813592 2024-07-02,09:58:33.000,184,11001192,13965,0,1719914312,13051.708688890001,77.27460693000467,53469.15717456 2024-07-02,09:58:34.000,184,11001140,13845,0,1719914313,13051.681743649991,77.29575432000274,53469.129226080004 2024-07-02,09:58:35.000,184,11001165,14125,0,1719914314,13051.648062100001,77.3028034500021,53469.1362132 2024-07-02,09:58:36.000,184,11001131,13885,0,1719914315,13051.614380549996,77.26755779999803,53469.12223896001 2024-07-02,09:58:37.000,184,11001149,13725,0,1719914316,13051.58743531,77.28165606000402,53469.129226080004 2024-07-02,09:58:38.000,184,11001143,13725,0,1719914317,13051.594171619996,77.25345953999931,53469.129226080004 2024-07-02,09:58:39.000,184,11001187,14405,0,1719914318,13051.600907929991,77.2393612800006,53469.1362132 2024-07-02,09:58:40.000,184,11001136,14165,0,1719914319,13051.58743531,77.26755779999803,53469.1362132 2024-07-02,09:58:41.000,184,11001149,14085,0,1719914320,13051.533544829996,77.26050866999867,53469.101277600006 2024-07-02,09:58:42.000,184,11001103,13845,0,1719914321,13051.560490069991,77.24641040999995,53469.05935488 2024-07-02,09:58:43.000,184,11001149,13765,0,1719914322,13051.580698999991,77.22526302000188,53469.1362132 2024-07-02,09:58:44.000,184,11001127,14045,0,1719914323,13051.58743531,77.21116476000316,53469.101277600006 2024-07-02,09:58:45.000,184,11001131,14245,0,1719914324,13051.58743531,77.1900173699978,53469.101277600006 2024-07-02,09:58:46.000,184,11001165,14045,0,1719914325,13051.573962689996,77.17591910999909,53469.10826472 2024-07-02,09:58:47.000,184,11001129,13805,0,1719914326,13051.54028113999,77.15477172000101,53469.07332912001 2024-07-02,09:58:48.000,184,11001164,13725,0,1719914327,13051.560490069991,77.14067346000229,53469.1362132 2024-07-02,09:58:49.000,184,11001122,14165,0,1719914328,13051.52680852,77.14772259000165,53469.09429048001 2024-07-02,09:58:50.000,184,11001102,13405,0,1719914329,13051.493126969996,77.14067346000229,53469.07332912001 2024-07-02,09:58:51.000,184,11001194,14405,0,1719914330,13051.49986327999,77.14772259000165,53469.05935488 2024-07-02,09:58:52.000,184,11001092,13805,0,1719914331,13051.493126969996,77.16182085000037,53469.04538064 2024-07-02,09:58:53.000,184,11001181,13885,0,1719914332,13051.47965434999,77.14772259000165,53468.98948368 2024-07-02,09:58:54.000,184,11001143,13525,0,1719914333,13051.452709109995,77.12657520000357,53469.03839352 2024-07-02,09:58:55.000,184,11001140,13845,0,1719914334,13051.432500179995,77.15477172000101,53469.05935488 2024-07-02,09:58:56.000,184,11001104,13765,0,1719914335,13051.43923648999,77.13362433000293,53468.98948368 2024-07-02,09:58:57.000,184,11001136,14125,0,1719914336,13051.432500179995,77.09837867999886,53468.98948368 2024-07-02,09:58:58.000,184,11001159,13685,0,1719914337,13051.42576387,77.08428042000014,53469.031406400005 2024-07-02,09:58:59.000,184,11001158,14005,0,1719914338,13051.42576387,77.06313303000206,53469.01044504 2024-07-02,09:59:00.000,184,11001129,13645,0,1719914339,13051.40555494,77.0560839000027,53469.02441928001 2024-07-02,09:59:01.000,184,11001114,14405,0,1719914340,13051.39881862999,77.03493651000463,53469.00345792001 2024-07-02,09:59:02.000,184,11001083,13885,0,1719914341,13051.40555494,77.04198564000399,53469.00345792001 2024-07-02,09:59:03.000,184,11001163,13965,0,1719914342,13051.392082319995,77.04903477000335,53468.98948368 2024-07-02,09:59:04.000,184,11001179,13765,0,1719914343,13051.371873389995,77.02788737999799,53469.01743216 2024-07-02,09:59:05.000,184,11001125,14285,0,1719914344,13051.36513708,77.02083824999863,53468.961535200004 2024-07-02,09:59:06.000,184,11001125,14005,0,1719914345,13051.37860969999,76.9573960800044,53468.961535200004 2024-07-02,09:59:07.000,184,11001110,13605,0,1719914346,13051.35840076999,76.9432978199984,53468.961535200004 2024-07-02,09:59:08.000,184,11001113,13565,0,1719914347,13051.34492815,76.97854347000248,53468.912625360004 2024-07-02,09:59:09.000,184,11001104,13925,0,1719914348,13051.32471922,76.97854347000248,53468.94057384 2024-07-02,09:59:10.000,184,11001118,13725,0,1719914349,13051.34492815,76.98559260000184,53468.961535200004 2024-07-02,09:59:11.000,184,11001163,13725,0,1719914350,13051.331455529995,76.97854347000248,53468.92659960001 2024-07-02,09:59:12.000,184,11001135,13965,0,1719914351,13051.33819183999,76.97149434000312,53468.94756096 2024-07-02,09:59:13.000,184,11001143,13805,0,1719914352,13051.34492815,76.97854347000248,53468.87070264 2024-07-02,09:59:14.000,184,11001191,14005,0,1719914353,13051.33819183999,76.9573960800044,53468.94057384 2024-07-02,09:59:15.000,184,11001116,14045,0,1719914354,13051.33819183999,76.95034694999777,53468.95454808001 2024-07-02,09:59:16.000,184,11001105,14165,0,1719914355,13051.31798290999,76.9573960800044,53468.95454808001 2024-07-02,09:59:17.000,184,11001139,13645,0,1719914356,13051.291037669995,76.93624868999905,53468.91961248 2024-07-02,09:59:18.000,184,11001125,13525,0,1719914357,13051.331455529995,76.9432978199984,53468.85672840001 2024-07-02,09:59:19.000,184,11001099,14005,0,1719914358,13051.32471922,76.95034694999777,53468.85672840001 2024-07-02,09:59:20.000,184,11001136,13365,0,1719914359,13051.311246599995,76.95034694999777,53468.84974128 2024-07-02,09:59:21.000,184,11001139,14045,0,1719914360,13051.270828739995,76.93624868999905,53468.84275416 2024-07-02,09:59:22.000,184,11001112,13525,0,1719914361,13051.291037669995,76.97854347000248,53468.87070264 2024-07-02,09:59:23.000,184,11001184,13925,0,1719914362,13051.28430136,76.97149434000312,53468.82877992 2024-07-02,09:59:24.000,184,11001163,13965,0,1719914363,13051.29777397999,76.96444521000376,53468.88467688001 2024-07-02,09:59:25.000,184,11001139,13845,0,1719914364,13051.311246599995,76.9432978199984,53468.80781856001 2024-07-02,09:59:26.000,184,11001169,14285,0,1719914365,13051.26409243,76.9573960800044,53468.8217928 2024-07-02,09:59:27.000,184,11001105,13925,0,1719914366,13051.291037669995,76.93624868999905,53468.82877992 2024-07-02,09:59:28.000,184,11001118,13885,0,1719914367,13051.27756504999,76.93624868999905,53468.83576704001 2024-07-02,09:59:29.000,184,11001134,13485,0,1719914368,13051.311246599995,76.96444521000376,53468.82877992 2024-07-02,09:59:30.000,184,11001157,13925,0,1719914369,13051.351664459995,76.97149434000312,53468.863715520005 2024-07-02,09:59:31.000,184,11001152,13845,0,1719914370,13051.291037669995,76.9432978199984,53468.90563824001 2024-07-02,09:59:32.000,184,11001112,13565,0,1719914371,13051.291037669995,77.00673998999991,53468.90563824001 2024-07-02,09:59:33.000,184,11001117,14165,0,1719914372,13051.26409243,76.9926417300012,53468.80781856001 2024-07-02,09:59:34.000,184,11001146,14325,0,1719914373,13051.311246599995,76.97854347000248,53468.75890872001 2024-07-02,09:59:35.000,184,11001163,13885,0,1719914374,13051.311246599995,76.9926417300012,53468.8217928 2024-07-02,09:59:36.000,184,11001110,13645,0,1719914375,13051.27756504999,77.04198564000399,53468.8217928 2024-07-02,09:59:37.000,184,11001082,14045,0,1719914376,13051.28430136,77.03493651000463,53468.744934480004 2024-07-02,09:59:38.000,184,11001138,13845,0,1719914377,13051.27756504999,76.99969086000056,53468.77987008 2024-07-02,09:59:39.000,184,11001130,13685,0,1719914378,13051.30451029,77.03493651000463,53468.77288296 2024-07-02,09:59:40.000,184,11001112,14085,0,1719914379,13051.29777397999,77.04198564000399,53468.78685720001 2024-07-02,09:59:41.000,184,11001106,13685,0,1719914380,13051.31798290999,77.02788737999799,53468.793844320004 2024-07-02,09:59:42.000,184,11001159,13885,0,1719914381,13051.311246599995,77.00673998999991,53468.77987008 2024-07-02,09:59:43.000,184,11001122,13925,0,1719914382,13051.36513708,77.04903477000335,53468.80083144 2024-07-02,09:59:44.000,184,11001124,13645,0,1719914383,13051.35840076999,77.02788737999799,53468.793844320004 2024-07-02,09:59:45.000,184,11001151,14005,0,1719914384,13051.371873389995,77.03493651000463,53468.814805680006 2024-07-02,09:59:46.000,184,11001104,14165,0,1719914385,13051.35840076999,77.02788737999799,53468.7519216 2024-07-02,09:59:47.000,184,11001100,13885,0,1719914386,13051.32471922,76.99969086000056,53468.73794736001 2024-07-02,09:59:48.000,184,11001087,14245,0,1719914387,13051.35840076999,77.03493651000463,53468.7519216 2024-07-02,09:59:49.000,184,11001140,14205,0,1719914388,13051.37860969999,77.03493651000463,53468.7519216 2024-07-02,09:59:50.000,184,11001135,14085,0,1719914389,13051.412291249995,77.04198564000399,53468.793844320004 2024-07-02,09:59:51.000,184,11001126,13805,0,1719914390,13051.38534601,77.03493651000463,53468.73794736001 2024-07-02,09:59:52.000,184,11001089,14005,0,1719914391,13051.351664459995,77.00673998999991,53468.75890872001 2024-07-02,09:59:53.000,184,11001107,14405,0,1719914392,13051.392082319995,77.00673998999991,53468.744934480004 2024-07-02,09:59:54.000,184,11001071,14165,0,1719914393,13051.38534601,77.02083824999863,53468.765895840006 2024-07-02,09:59:55.000,184,11001120,14085,0,1719914394,13051.37860969999,76.99969086000056,53468.75890872001 2024-07-02,09:59:56.000,184,11001109,13925,0,1719914395,13051.412291249995,76.99969086000056,53468.744934480004 2024-07-02,09:59:57.000,184,11001111,13765,0,1719914396,13051.38534601,76.97854347000248,53468.70999888 2024-07-02,09:59:58.000,184,11001129,14325,0,1719914397,13051.42576387,76.9926417300012,53468.73794736001 2024-07-02,09:59:59.000,184,11001126,14285,0,1719914398,13051.45944541999,76.97854347000248,53468.80781856001 2024-07-02,10:00:00.000,184,11001112,13925,0,1719914399,13051.452709109995,76.9432978199984,53468.78685720001 2024-07-02,10:00:01.000,184,11001108,14405,0,1719914400,13051.452709109995,76.9432978199984,53468.793844320004 2024-07-02,10:00:02.000,184,11001076,14125,0,1719914401,13051.42576387,76.98559260000184,53468.78685720001 2024-07-02,10:00:03.000,184,11001082,13965,0,1719914402,13051.452709109995,76.95034694999777,53468.77987008 2024-07-02,10:00:04.000,184,11001100,13525,0,1719914403,13051.4459728,76.9926417300012,53468.78685720001 2024-07-02,10:00:05.000,184,11001099,14125,0,1719914404,13051.432500179995,76.98559260000184,53468.814805680006 2024-07-02,10:00:06.000,184,11001094,14165,0,1719914405,13051.41902755999,76.97854347000248,53468.72397312 2024-07-02,10:00:07.000,184,11001085,13845,0,1719914406,13051.392082319995,76.98559260000184,53468.66807616001 2024-07-02,10:00:08.000,184,11001106,13685,0,1719914407,13051.41902755999,76.96444521000376,53468.72397312 2024-07-02,10:00:09.000,184,11001102,14285,0,1719914408,13051.43923648999,76.98559260000184,53468.71698600001 2024-07-02,10:00:10.000,184,11001067,14245,0,1719914409,13051.4459728,76.92919955999969,53468.70999888 2024-07-02,10:00:11.000,184,11001074,14445,0,1719914410,13051.472918039995,76.96444521000376,53468.6820504 2024-07-02,10:00:12.000,184,11001080,14245,0,1719914411,13051.52007220999,76.92919955999969,53468.73096024 2024-07-02,10:00:13.000,184,11001085,14045,0,1719914412,13051.49986327999,76.9432978199984,53468.70999888 2024-07-02,10:00:14.000,184,11001074,14085,0,1719914413,13051.48639066,76.89395391000289,53468.647114800006 2024-07-02,10:00:15.000,184,11001147,14085,0,1719914414,13051.513335899996,76.92215043000033,53468.67506328 2024-07-02,10:00:16.000,184,11001081,13645,0,1719914415,13051.472918039995,76.87985565000417,53468.696024640005 2024-07-02,10:00:17.000,184,11001121,14125,0,1719914416,13051.472918039995,76.85870825999882,53468.647114800006 2024-07-02,10:00:18.000,184,11001048,13885,0,1719914417,13051.50659959,76.90100304000225,53468.65410192 2024-07-02,10:00:19.000,184,11001020,14165,0,1719914418,13051.52680852,76.87985565000417,53468.70301176 2024-07-02,10:00:20.000,184,11001117,13845,0,1719914419,13051.533544829996,76.8446100000001,53468.6820504 2024-07-02,10:00:21.000,184,11001095,13485,0,1719914420,13051.50659959,76.88690478000353,53468.71698600001 2024-07-02,10:00:22.000,184,11001153,14285,0,1719914421,13051.52680852,76.85870825999882,53468.71698600001 2024-07-02,10:00:23.000,184,11001084,13805,0,1719914422,13051.52007220999,76.81641348000267,53468.6820504 2024-07-02,10:00:24.000,184,11001066,13885,0,1719914423,13051.533544829996,76.83756087000074,53468.70301176 2024-07-02,10:00:25.000,184,11001132,14125,0,1719914424,13051.553753759996,76.79526609000459,53468.68903752001 2024-07-02,10:00:26.000,184,11001144,13925,0,1719914425,13051.560490069991,76.7811678299986,53468.696024640005 2024-07-02,10:00:27.000,184,11001097,14085,0,1719914426,13051.594171619996,76.77411869999924,53468.71698600001 2024-07-02,10:00:28.000,184,11001092,14045,0,1719914427,13051.594171619996,76.79526609000459,53468.72397312 2024-07-02,10:00:29.000,184,11001105,14045,0,1719914428,13051.594171619996,76.7811678299986,53468.72397312 2024-07-02,10:00:30.000,184,11001110,14085,0,1719914429,13051.58743531,76.73182392000308,53468.70999888 2024-07-02,10:00:31.000,184,11001068,13725,0,1719914430,13051.621116859991,76.72477479000372,53468.71698600001 2024-07-02,10:00:32.000,184,11001108,13565,0,1719914431,13051.634589479996,76.7459221800018,53468.68903752001 2024-07-02,10:00:33.000,184,11001078,13885,0,1719914432,13051.62785317,76.71772566000436,53468.67506328 2024-07-02,10:00:34.000,184,11001067,13965,0,1719914433,13051.62785317,76.69657826999901,53468.68903752001 2024-07-02,10:00:35.000,184,11001127,14365,0,1719914434,13051.621116859991,76.69657826999901,53468.598204960006 2024-07-02,10:00:36.000,184,11001078,13685,0,1719914435,13051.580698999991,76.68952913999965,53468.59121784001 2024-07-02,10:00:37.000,184,11001083,14045,0,1719914436,13051.54701745,76.69657826999901,53468.577243600004 2024-07-02,10:00:38.000,184,11001106,13765,0,1719914437,13051.594171619996,76.67543088000093,53468.647114800006 2024-07-02,10:00:39.000,184,11001059,14165,0,1719914438,13051.58743531,76.64018523000414,53468.60519208 2024-07-02,10:00:40.000,184,11001128,14525,0,1719914439,13051.580698999991,76.63313610000478,53468.61916632001 2024-07-02,10:00:41.000,184,11001125,13725,0,1719914440,13051.56722638,76.64018523000414,53468.66108904 2024-07-02,10:00:42.000,184,11001146,14085,0,1719914441,13051.573962689996,76.62608696999814,53468.647114800006 2024-07-02,10:00:43.000,184,11001111,14365,0,1719914442,13051.56722638,76.66838175000157,53468.65410192 2024-07-02,10:00:44.000,184,11001133,13885,0,1719914443,13051.573962689996,76.60493958000006,53468.66807616001 2024-07-02,10:00:45.000,184,11001113,13885,0,1719914444,13051.560490069991,76.62608696999814,53468.66807616001 2024-07-02,10:00:46.000,184,11001182,14085,0,1719914445,13051.580698999991,76.61903783999878,53468.6820504 2024-07-02,10:00:47.000,184,11001102,14165,0,1719914446,13051.553753759996,76.58379219000199,53468.63314056 2024-07-02,10:00:48.000,184,11001132,13645,0,1719914447,13051.58743531,76.57674306000263,53468.64012768001 2024-07-02,10:00:49.000,184,11001152,13885,0,1719914448,13051.621116859991,76.58379219000199,53468.70301176 2024-07-02,10:00:50.000,184,11001120,14445,0,1719914449,13051.60764424,76.59084132000135,53468.68903752001 2024-07-02,10:00:51.000,184,11001100,14285,0,1719914450,13051.594171619996,76.58379219000199,53468.66108904 2024-07-02,10:00:52.000,184,11001140,14045,0,1719914451,13051.553753759996,76.57674306000263,53468.63314056 2024-07-02,10:00:53.000,184,11001156,13845,0,1719914452,13051.553753759996,76.58379219000199,53468.66807616001 2024-07-02,10:00:54.000,184,11001158,14365,0,1719914453,13051.560490069991,76.56969393000327,53468.626153440004 2024-07-02,10:00:55.000,184,11001131,14365,0,1719914454,13051.553753759996,76.5344482799992,53468.66108904 2024-07-02,10:00:56.000,184,11001117,13885,0,1719914455,13051.60764424,76.55559567000455,53468.68903752001 2024-07-02,10:00:57.000,184,11001133,14405,0,1719914456,13051.533544829996,76.56264480000391,53468.6820504 2024-07-02,10:00:58.000,184,11001107,14485,0,1719914457,13051.573962689996,76.54854653999791,53468.68903752001 2024-07-02,10:00:59.000,184,11001114,14005,0,1719914458,13051.56722638,76.54149740999856,53468.68903752001 2024-07-02,10:01:00.000,184,11001158,14405,0,1719914459,13051.52007220999,76.5344482799992,53468.73096024 2024-07-02,10:01:01.000,184,11001115,14325,0,1719914460,13051.54701745,76.54149740999856,53468.73096024 2024-07-02,10:01:02.000,184,11001090,13885,0,1719914461,13051.533544829996,76.52035002000048,53468.70301176 2024-07-02,10:01:03.000,184,11001177,13925,0,1719914462,13051.533544829996,76.54149740999856,53468.696024640005 2024-07-02,10:01:04.000,184,11001151,14045,0,1719914463,13051.533544829996,76.51330089000112,53468.7519216 2024-07-02,10:01:05.000,184,11001115,14645,0,1719914464,13051.533544829996,76.46395697999833,53468.72397312 2024-07-02,10:01:06.000,184,11001112,13925,0,1719914465,13051.553753759996,76.49215350000304,53468.80083144 2024-07-02,10:01:07.000,184,11001158,13925,0,1719914466,13051.54701745,76.49215350000304,53468.78685720001 2024-07-02,10:01:08.000,184,11001140,14165,0,1719914467,13051.560490069991,76.48510437000368,53468.814805680006 2024-07-02,10:01:09.000,184,11001141,13685,0,1719914468,13051.54701745,76.47805524000432,53468.84275416 2024-07-02,10:01:10.000,184,11001175,14085,0,1719914469,13051.560490069991,76.51330089000112,53468.863715520005 2024-07-02,10:01:11.000,184,11001150,14005,0,1719914470,13051.52007220999,76.49215350000304,53468.82877992 2024-07-02,10:01:12.000,184,11001141,13725,0,1719914471,13051.54028113999,76.49215350000304,53468.84275416 2024-07-02,10:01:13.000,184,11001152,13805,0,1719914472,13051.52007220999,76.47100610999769,53468.84974128 2024-07-02,10:01:14.000,184,11001125,13925,0,1719914473,13051.49986327999,76.46395697999833,53468.87768976 2024-07-02,10:01:15.000,184,11001152,13805,0,1719914474,13051.48639066,76.47100610999769,53468.84275416 2024-07-02,10:01:16.000,184,11001125,14005,0,1719914475,13051.47965434999,76.49215350000304,53468.8217928 2024-07-02,10:01:17.000,184,11001125,14165,0,1719914476,13051.41902755999,76.51330089000112,53468.8217928 2024-07-02,10:01:18.000,184,11001114,14085,0,1719914477,13051.45944541999,76.50625176000176,53468.88467688001 2024-07-02,10:01:19.000,184,11001106,14045,0,1719914478,13051.47965434999,76.47805524000432,53468.891664 2024-07-02,10:01:20.000,184,11001127,13965,0,1719914479,13051.48639066,76.4992026300024,53468.92659960001 2024-07-02,10:01:21.000,184,11001146,14045,0,1719914480,13051.49986327999,76.50625176000176,53468.91961248 2024-07-02,10:01:22.000,184,11001141,13685,0,1719914481,13051.43923648999,76.49215350000304,53468.92659960001 2024-07-02,10:01:23.000,184,11001186,13885,0,1719914482,13051.472918039995,76.50625176000176,53468.912625360004 2024-07-02,10:01:24.000,184,11001147,14205,0,1719914483,13051.46618173,76.49215350000304,53468.91961248 2024-07-02,10:01:25.000,184,11001102,13925,0,1719914484,13051.49986327999,76.49215350000304,53468.87070264 2024-07-02,10:01:26.000,184,11001132,14005,0,1719914485,13051.48639066,76.51330089000112,53468.83576704001 2024-07-02,10:01:27.000,184,11001138,13925,0,1719914486,13051.493126969996,76.48510437000368,53468.87768976 2024-07-02,10:01:28.000,184,11001134,14125,0,1719914487,13051.48639066,76.47100610999769,53468.88467688001 2024-07-02,10:01:29.000,184,11001151,14285,0,1719914488,13051.52680852,76.44280959000025,53468.94057384 2024-07-02,10:01:30.000,184,11001119,13725,0,1719914489,13051.50659959,76.50625176000176,53468.90563824001 2024-07-02,10:01:31.000,184,11001129,13805,0,1719914490,13051.54701745,76.47805524000432,53468.89865112 2024-07-02,10:01:32.000,184,11001136,14325,0,1719914491,13051.52007220999,76.47100610999769,53468.92659960001 2024-07-02,10:01:33.000,184,11001062,13765,0,1719914492,13051.553753759996,76.47100610999769,53468.95454808001 2024-07-02,10:01:34.000,184,11001126,13605,0,1719914493,13051.54028113999,76.46395697999833,53468.91961248 2024-07-02,10:01:35.000,184,11001098,13725,0,1719914494,13051.553753759996,76.45690784999897,53468.91961248 2024-07-02,10:01:36.000,184,11001120,14245,0,1719914495,13051.60764424,76.44280959000025,53468.92659960001 2024-07-02,10:01:37.000,184,11001115,13805,0,1719914496,13051.594171619996,76.44280959000025,53468.91961248 2024-07-02,10:01:38.000,184,11001203,13925,0,1719914497,13051.600907929991,76.41461307000282,53468.89865112 2024-07-02,10:01:39.000,184,11001132,14405,0,1719914498,13051.614380549996,76.43576046000089,53468.961535200004 2024-07-02,10:01:40.000,184,11001140,13765,0,1719914499,13051.641325789991,76.41461307000282,53468.94756096 2024-07-02,10:01:41.000,184,11001101,13765,0,1719914500,13051.681743649991,76.41461307000282,53468.912625360004 2024-07-02,10:01:42.000,184,11001172,14405,0,1719914501,13051.688479960001,76.40756394000346,53468.94057384 2024-07-02,10:01:43.000,184,11001160,13405,0,1719914502,13051.688479960001,76.39346568000474,53468.94057384 2024-07-02,10:01:44.000,184,11001168,13845,0,1719914503,13051.701952579991,76.3511709000013,53468.96852232 2024-07-02,10:01:45.000,184,11001140,13605,0,1719914504,13051.715425199996,76.35822003000067,53468.97550944001 2024-07-02,10:01:46.000,184,11001114,13485,0,1719914505,13051.708688890001,76.34412177000195,53468.933586720006 2024-07-02,10:01:47.000,184,11001151,13885,0,1719914506,13051.688479960001,76.35822003000067,53468.912625360004 2024-07-02,10:01:48.000,184,11001164,13525,0,1719914507,13051.701952579991,76.33002351000323,53468.92659960001 2024-07-02,10:01:49.000,184,11001137,13405,0,1719914508,13051.688479960001,76.32297438000387,53468.891664 2024-07-02,10:01:50.000,184,11001095,13525,0,1719914509,13051.708688890001,76.32297438000387,53468.97550944001 2024-07-02,10:01:51.000,184,11001114,13685,0,1719914510,13051.708688890001,76.31592525000451,53468.88467688001 2024-07-02,10:01:52.000,184,11001117,13565,0,1719914511,13051.735634129996,76.30182698999852,53468.891664 2024-07-02,10:01:53.000,184,11001108,13805,0,1719914512,13051.681743649991,76.28067960000044,53468.95454808001 2024-07-02,10:01:54.000,184,11001112,13925,0,1719914513,13051.668271030001,76.27363047000108,53468.933586720006 2024-07-02,10:01:55.000,184,11001116,13885,0,1719914514,13051.688479960001,76.26658134000172,53468.92659960001 2024-07-02,10:01:56.000,184,11001136,14005,0,1719914515,13051.701952579991,76.26658134000172,53468.863715520005 2024-07-02,10:01:57.000,184,11001156,13965,0,1719914516,13051.648062100001,76.16789352000342,53468.84275416 2024-07-02,10:01:58.000,184,11001159,13885,0,1719914517,13051.708688890001,76.21018829999957,53468.912625360004 2024-07-02,10:01:59.000,184,11001117,13925,0,1719914518,13051.742370439992,76.1890409100015,53468.912625360004 2024-07-02,10:02:00.000,184,11001134,14085,0,1719914519,13051.708688890001,76.16789352000342,53468.89865112 2024-07-02,10:02:01.000,184,11001125,13965,0,1719914520,13051.681743649991,76.1890409100015,53468.91961248 2024-07-02,10:02:02.000,184,11001134,14165,0,1719914521,13051.688479960001,76.13264786999935,53468.97550944001 2024-07-02,10:02:03.000,184,11001121,14405,0,1719914522,13051.675007339996,76.12559873999999,53468.912625360004 2024-07-02,10:02:04.000,184,11001134,13645,0,1719914523,13051.634589479996,76.13264786999935,53468.87768976 2024-07-02,10:02:05.000,184,11001102,13885,0,1719914524,13051.634589479996,76.06920569999784,53468.91961248 2024-07-02,10:02:06.000,184,11001131,14125,0,1719914525,13051.648062100001,76.04805830999976,53468.89865112 2024-07-02,10:02:07.000,184,11001128,14285,0,1719914526,13051.634589479996,76.03396005000104,53468.891664 2024-07-02,10:02:08.000,184,11001111,13885,0,1719914527,13051.661534719991,76.0057635300036,53468.85672840001 2024-07-02,10:02:09.000,184,11001104,13925,0,1719914528,13051.62785317,75.99871440000425,53468.87768976 2024-07-02,10:02:10.000,184,11001092,13965,0,1719914529,13051.62785317,76.02691092000168,53468.91961248 2024-07-02,10:02:11.000,184,11001117,13885,0,1719914530,13051.600907929991,75.99871440000425,53468.87768976 2024-07-02,10:02:12.000,184,11001116,13885,0,1719914531,13051.600907929991,75.9775670099989,53468.80781856001 2024-07-02,10:02:13.000,184,11001111,13885,0,1719914532,13051.60764424,75.94937049000146,53468.765895840006 2024-07-02,10:02:14.000,184,11001107,13925,0,1719914533,13051.60764424,75.90707570999803,53468.84974128 2024-07-02,10:02:15.000,184,11001142,13805,0,1719914534,13051.594171619996,75.87183006000123,53468.793844320004 2024-07-02,10:02:16.000,184,11001141,13845,0,1719914535,13051.62785317,75.85068267000315,53468.82877992 2024-07-02,10:02:17.000,184,11001131,14125,0,1719914536,13051.573962689996,75.82248614999844,53468.84275416 2024-07-02,10:02:18.000,184,11001159,13885,0,1719914537,13051.594171619996,75.80133876000036,53468.83576704001 2024-07-02,10:02:19.000,184,11001074,13925,0,1719914538,13051.560490069991,75.80133876000036,53468.82877992 2024-07-02,10:02:20.000,184,11001120,13925,0,1719914539,13051.54028113999,75.80838788999972,53468.82877992 2024-07-02,10:02:21.000,184,11001174,14245,0,1719914540,13051.560490069991,75.78019137000229,53468.80083144 2024-07-02,10:02:22.000,184,11001116,13805,0,1719914541,13051.56722638,75.76609311000357,53468.75890872001 2024-07-02,10:02:23.000,184,11001121,13805,0,1719914542,13051.54028113999,75.7308474599995,53468.70999888 2024-07-02,10:02:24.000,184,11001136,13765,0,1719914543,13051.52680852,75.70970007000142,53468.73096024 2024-07-02,10:02:25.000,184,11001127,13565,0,1719914544,13051.560490069991,75.66740528999799,53468.793844320004 2024-07-02,10:02:26.000,184,11001147,13885,0,1719914545,13051.54028113999,75.68150355000398,53468.77987008 2024-07-02,10:02:27.000,184,11001099,14005,0,1719914546,13051.49986327999,75.68150355000398,53468.696024640005 2024-07-02,10:02:28.000,184,11001120,13805,0,1719914547,13051.560490069991,75.65330702999927,53468.7519216 2024-07-02,10:02:29.000,184,11001152,13845,0,1719914548,13051.533544829996,75.61101225000311,53468.72397312 2024-07-02,10:02:30.000,184,11001131,13965,0,1719914549,13051.513335899996,75.64625789999991,53468.70999888 2024-07-02,10:02:31.000,184,11001162,14245,0,1719914550,13051.533544829996,75.61806138000247,53468.73096024 2024-07-02,10:02:32.000,184,11001122,13845,0,1719914551,13051.49986327999,75.60396312000375,53468.70301176 2024-07-02,10:02:33.000,184,11001134,13845,0,1719914552,13051.48639066,75.57576659999904,53468.67506328 2024-07-02,10:02:34.000,184,11001153,14245,0,1719914553,13051.472918039995,75.52642269000353,53468.63314056 2024-07-02,10:02:35.000,184,11001096,13485,0,1719914554,13051.452709109995,75.51937356000417,53468.66807616001 2024-07-02,10:02:36.000,184,11001158,14245,0,1719914555,13051.43923648999,75.5475700800016,53468.66108904 2024-07-02,10:02:37.000,184,11001133,13645,0,1719914556,13051.4459728,75.49822616999882,53468.63314056 2024-07-02,10:02:38.000,184,11001147,13725,0,1719914557,13051.40555494,75.49822616999882,53468.63314056 2024-07-02,10:02:39.000,184,11001132,14165,0,1719914558,13051.452709109995,75.4841279100001,53468.6820504 2024-07-02,10:02:40.000,184,11001097,14165,0,1719914559,13051.36513708,75.4488822600033,53468.66108904 2024-07-02,10:02:41.000,184,11001146,13645,0,1719914560,13051.37860969999,75.43478400000458,53468.61916632001 2024-07-02,10:02:42.000,184,11001112,13885,0,1719914561,13051.36513708,75.45593139000266,53468.61916632001 2024-07-02,10:02:43.000,184,11001123,13645,0,1719914562,13051.351664459995,75.42773486999795,53468.59121784001 2024-07-02,10:02:44.000,184,11001153,14125,0,1719914563,13051.35840076999,75.39953835000051,53468.6121792 2024-07-02,10:02:45.000,184,11001139,13845,0,1719914564,13051.331455529995,75.35724357000436,53468.54929512001 2024-07-02,10:02:46.000,184,11001111,13925,0,1719914565,13051.33819183999,75.3854400900018,53468.55628224 2024-07-02,10:02:47.000,184,11001099,14005,0,1719914566,13051.28430136,75.37134183000308,53468.51435952 2024-07-02,10:02:48.000,184,11001126,13565,0,1719914567,13051.26409243,75.35724357000436,53468.528333760005 2024-07-02,10:02:49.000,184,11001142,13685,0,1719914568,13051.26409243,75.37134183000308,53468.56326936 2024-07-02,10:02:50.000,184,11001118,13965,0,1719914569,13051.26409243,75.37839096000243,53468.528333760005 2024-07-02,10:02:51.000,184,11001121,14125,0,1719914570,13051.27756504999,75.35019443999772,53468.54929512001 2024-07-02,10:02:52.000,184,11001105,13885,0,1719914571,13051.26409243,75.336096179999,53468.51435952 2024-07-02,10:02:53.000,184,11001127,14045,0,1719914572,13051.26409243,75.35724357000436,53468.479423920006 2024-07-02,10:02:54.000,184,11001083,13485,0,1719914573,13051.291037669995,75.336096179999,53468.50038528001 2024-07-02,10:02:55.000,184,11001085,14005,0,1719914574,13051.26409243,75.32199792000029,53468.479423920006 2024-07-02,10:02:56.000,184,11001115,13645,0,1719914575,13051.25735611999,75.35019443999772,53468.5073724 2024-07-02,10:02:57.000,184,11001103,13805,0,1719914576,13051.20346564,75.30085053000221,53468.45147544001 2024-07-02,10:02:58.000,184,11001079,13965,0,1719914577,13051.230410879994,75.30789966000157,53468.50038528001 2024-07-02,10:02:59.000,184,11001101,14045,0,1719914578,13051.26409243,75.336096179999,53468.479423920006 2024-07-02,10:03:00.000,184,11001106,13605,0,1719914579,13051.270828739995,75.336096179999,53468.528333760005 2024-07-02,10:03:01.000,184,11001086,13565,0,1719914580,13051.270828739995,75.35724357000436,53468.51435952 2024-07-02,10:03:02.000,184,11001137,13765,0,1719914581,13051.291037669995,75.336096179999,53468.4375012 2024-07-02,10:03:03.000,184,11001100,14045,0,1719914582,13051.26409243,75.35724357000436,53468.51435952 2024-07-02,10:03:04.000,184,11001148,13725,0,1719914583,13051.250619809995,75.32904704999964,53468.47243680001 2024-07-02,10:03:05.000,184,11001066,13845,0,1719914584,13051.270828739995,75.37134183000308,53468.458462560004 2024-07-02,10:03:06.000,184,11001115,14125,0,1719914585,13051.27756504999,75.34314530999836,53468.48641104 2024-07-02,10:03:07.000,184,11001125,13885,0,1719914586,13051.291037669995,75.35019443999772,53468.49339816 2024-07-02,10:03:08.000,184,11001113,13885,0,1719914587,13051.33819183999,75.34314530999836,53468.47243680001 2024-07-02,10:03:09.000,184,11001144,14165,0,1719914588,13051.331455529995,75.36429270000372,53468.48641104 2024-07-02,10:03:10.000,184,11001131,13765,0,1719914589,13051.29777397999,75.37839096000243,53468.50038528001 2024-07-02,10:03:11.000,184,11001129,14165,0,1719914590,13051.32471922,75.39248922000115,53468.53532088 2024-07-02,10:03:12.000,184,11001109,14085,0,1719914591,13051.35840076999,75.36429270000372,53468.52134664001 2024-07-02,10:03:13.000,184,11001145,14165,0,1719914592,13051.32471922,75.37839096000243,53468.528333760005 2024-07-02,10:03:14.000,184,11001162,13965,0,1719914593,13051.371873389995,75.3854400900018,53468.53532088 2024-07-02,10:03:15.000,184,11001133,13405,0,1719914594,13051.39881862999,75.40658747999987,53468.53532088 2024-07-02,10:03:16.000,184,11001175,13725,0,1719914595,13051.432500179995,75.40658747999987,53468.55628224 2024-07-02,10:03:17.000,184,11001118,13965,0,1719914596,13051.42576387,75.44183313000394,53468.53532088 2024-07-02,10:03:18.000,184,11001135,14165,0,1719914597,13051.45944541999,75.45593139000266,53468.6121792 2024-07-02,10:03:19.000,184,11001132,13765,0,1719914598,13051.48639066,75.44183313000394,53468.54929512001 2024-07-02,10:03:20.000,184,11001165,14165,0,1719914599,13051.472918039995,75.42773486999795,53468.58423072 2024-07-02,10:03:21.000,184,11001147,14165,0,1719914600,13051.45944541999,75.43478400000458,53468.626153440004 2024-07-02,10:03:22.000,184,11001133,14005,0,1719914601,13051.493126969996,75.42773486999795,53468.61916632001 2024-07-02,10:03:23.000,184,11001138,14605,0,1719914602,13051.52680852,75.41363660999923,53468.626153440004 2024-07-02,10:03:24.000,184,11001165,14005,0,1719914603,13051.52680852,75.42773486999795,53468.598204960006 2024-07-02,10:03:25.000,184,11001057,14405,0,1719914604,13051.54028113999,75.46298052000202,53468.59121784001 2024-07-02,10:03:26.000,184,11001132,13765,0,1719914605,13051.580698999991,75.42773486999795,53468.65410192 2024-07-02,10:03:27.000,184,11001144,14405,0,1719914606,13051.533544829996,75.42773486999795,53468.59121784001 2024-07-02,10:03:28.000,184,11001105,14165,0,1719914607,13051.594171619996,75.44183313000394,53468.70301176 2024-07-02,10:03:29.000,184,11001105,14085,0,1719914608,13051.614380549996,75.4488822600033,53468.68903752001 2024-07-02,10:03:30.000,184,11001123,14005,0,1719914609,13051.648062100001,75.46298052000202,53468.696024640005 2024-07-02,10:03:31.000,184,11001139,14205,0,1719914610,13051.668271030001,75.4841279100001,53468.71698600001 2024-07-02,10:03:32.000,184,11001155,13925,0,1719914611,13051.675007339996,75.44183313000394,53468.73794736001 2024-07-02,10:03:33.000,184,11001130,13725,0,1719914612,13051.701952579991,75.44183313000394,53468.7519216 2024-07-02,10:03:34.000,184,11001140,14205,0,1719914613,13051.722161509992,75.44183313000394,53468.77288296 2024-07-02,10:03:35.000,184,11001123,14325,0,1719914614,13051.722161509992,75.4841279100001,53468.78685720001 2024-07-02,10:03:36.000,184,11001116,13845,0,1719914615,13051.762579369992,75.43478400000458,53468.75890872001 2024-07-02,10:03:37.000,184,11001120,13725,0,1719914616,13051.755843059997,75.45593139000266,53468.84974128 2024-07-02,10:03:38.000,184,11001111,13805,0,1719914617,13051.776051989997,75.45593139000266,53468.77987008 2024-07-02,10:03:39.000,184,11001138,14085,0,1719914618,13051.823206159992,75.44183313000394,53468.84275416 2024-07-02,10:03:40.000,184,11001099,13965,0,1719914619,13051.809733540002,75.4488822600033,53468.8217928 2024-07-02,10:03:41.000,184,11001142,14005,0,1719914620,13051.823206159992,75.43478400000458,53468.912625360004 2024-07-02,10:03:42.000,184,11001119,13725,0,1719914621,13051.829942470002,75.42068573999859,53468.891664 2024-07-02,10:03:43.000,184,11001124,13805,0,1719914622,13051.870360330002,75.41363660999923,53468.87768976 2024-07-02,10:03:44.000,184,11001145,13845,0,1719914623,13051.836678779997,75.40658747999987,53468.95454808001 2024-07-02,10:03:45.000,184,11001144,14125,0,1719914624,13051.850151400002,75.45593139000266,53468.87070264 2024-07-02,10:03:46.000,184,11001155,14165,0,1719914625,13051.883832949992,75.44183313000394,53468.95454808001 2024-07-02,10:03:47.000,184,11001133,13845,0,1719914626,13051.863624019992,75.42068573999859,53468.961535200004 2024-07-02,10:03:48.000,184,11001127,14085,0,1719914627,13051.904041879992,75.39953835000051,53468.96852232 2024-07-02,10:03:49.000,184,11001121,13805,0,1719914628,13051.917514499997,75.41363660999923,53469.031406400005 2024-07-02,10:03:50.000,184,11001085,13405,0,1719914629,13051.930987120002,75.37134183000308,53469.00345792001 2024-07-02,10:03:51.000,184,11001120,14005,0,1719914630,13051.978141289997,75.35019443999772,53469.01044504 2024-07-02,10:03:52.000,184,11001114,14165,0,1719914631,13051.998350219998,75.40658747999987,53469.02441928001 2024-07-02,10:03:53.000,184,11001148,13925,0,1719914632,13051.984877599993,75.37839096000243,53469.01743216 2024-07-02,10:03:54.000,184,11001136,14325,0,1719914633,13052.018559149998,75.36429270000372,53469.01743216 2024-07-02,10:03:55.000,184,11001185,13485,0,1719914634,13052.038768079998,75.35019443999772,53469.080316240004 2024-07-02,10:03:56.000,184,11001113,14005,0,1719914635,13052.018559149998,75.35724357000436,53469.04538064 2024-07-02,10:03:57.000,184,11001103,13925,0,1719914636,13052.025295459993,75.35724357000436,53469.05236776001 2024-07-02,10:03:58.000,184,11001096,14125,0,1719914637,13052.058977009998,75.34314530999836,53469.11525184 2024-07-02,10:03:59.000,184,11001110,13925,0,1719914638,13052.072449629988,75.30789966000157,53469.080316240004 2024-07-02,10:04:00.000,184,11001128,13805,0,1719914639,13052.126340109993,75.336096179999,53469.11525184 2024-07-02,10:04:01.000,184,11001128,13365,0,1719914640,13052.052240700003,75.32199792000029,53469.10826472 2024-07-02,10:04:02.000,184,11001106,14165,0,1719914641,13052.079185939998,75.27265401000477,53469.150187440006 2024-07-02,10:04:03.000,184,11001167,13485,0,1719914642,13052.106131179993,75.25855574999878,53469.11525184 2024-07-02,10:04:04.000,184,11001128,13725,0,1719914643,13052.153285349988,75.26560487999814,53469.129226080004 2024-07-02,10:04:05.000,184,11001104,13405,0,1719914644,13052.153285349988,75.27265401000477,53469.129226080004 2024-07-02,10:04:06.000,184,11001106,14045,0,1719914645,13052.133076419988,75.21626097000262,53469.17813592 2024-07-02,10:04:07.000,184,11001170,14045,0,1719914646,13052.133076419988,75.18101531999855,53469.18512304 2024-07-02,10:04:08.000,184,11001140,14165,0,1719914647,13052.180230589998,75.22331010000198,53469.2060844 2024-07-02,10:04:09.000,184,11001115,13845,0,1719914648,13052.193703209989,75.18806444999791,53469.21307152 2024-07-02,10:04:10.000,184,11001130,13925,0,1719914649,13052.213912139989,75.18806444999791,53469.24102000001 2024-07-02,10:04:11.000,184,11001116,14005,0,1719914650,13052.173494279989,75.16691705999983,53469.19211016001 2024-07-02,10:04:12.000,184,11001149,13565,0,1719914651,13052.180230589998,75.17396618999919,53469.17813592 2024-07-02,10:04:13.000,184,11001117,13925,0,1719914652,13052.193703209989,75.15986793000047,53469.19211016001 2024-07-02,10:04:14.000,184,11001132,13885,0,1719914653,13052.213912139989,75.1387205400024,53469.268968480006 2024-07-02,10:04:15.000,184,11001117,13445,0,1719914654,13052.193703209989,75.18806444999791,53469.248007120004 2024-07-02,10:04:16.000,184,11001138,14085,0,1719914655,13052.193703209989,75.13167141000304,53469.268968480006 2024-07-02,10:04:17.000,184,11001138,13765,0,1719914656,13052.166757969993,75.0893766299996,53469.248007120004 2024-07-02,10:04:18.000,184,11001090,13725,0,1719914657,13052.160021659998,75.11052401999768,53469.26198136001 2024-07-02,10:04:19.000,184,11001091,13885,0,1719914658,13052.146549039993,75.07527837000089,53469.22704576 2024-07-02,10:04:20.000,184,11001143,13845,0,1719914659,13052.160021659998,75.04708185000345,53469.26198136001 2024-07-02,10:04:21.000,184,11001152,14325,0,1719914660,13052.193703209989,75.05413098000281,53469.2060844 2024-07-02,10:04:22.000,184,11001106,13845,0,1719914661,13052.166757969993,75.00478707000002,53469.248007120004 2024-07-02,10:04:23.000,184,11001144,13765,0,1719914662,13052.126340109993,75.01183619999938,53469.21307152 2024-07-02,10:04:24.000,184,11001136,14405,0,1719914663,13052.166757969993,75.0259344599981,53469.24102000001 2024-07-02,10:04:25.000,184,11001126,13645,0,1719914664,13052.112867489988,75.01888532999874,53469.2060844 2024-07-02,10:04:26.000,184,11001142,13525,0,1719914665,13052.160021659998,75.05413098000281,53469.21307152 2024-07-02,10:04:27.000,184,11001104,13605,0,1719914666,13052.106131179993,75.01888532999874,53469.16416168 2024-07-02,10:04:28.000,184,11001103,14205,0,1719914667,13052.126340109993,74.9554431600045,53469.17114880001 2024-07-02,10:04:29.000,184,11001117,13725,0,1719914668,13052.106131179993,75.00478707000002,53469.17114880001 2024-07-02,10:04:30.000,184,11001128,14005,0,1719914669,13052.119603799998,74.98363968000194,53469.21307152 2024-07-02,10:04:31.000,184,11001195,13805,0,1719914670,13052.079185939998,74.9554431600045,53469.18512304 2024-07-02,10:04:32.000,184,11001159,13645,0,1719914671,13052.099394869998,74.9554431600045,53469.23403288 2024-07-02,10:04:33.000,184,11001123,14285,0,1719914672,13052.099394869998,74.96954142000322,53469.18512304 2024-07-02,10:04:34.000,184,11001141,14205,0,1719914673,13052.085922249993,74.97659055000258,53469.18512304 2024-07-02,10:04:35.000,184,11001181,14085,0,1719914674,13052.065713319993,74.93429576999915,53469.17813592 2024-07-02,10:04:36.000,184,11001152,13885,0,1719914675,13052.079185939998,74.93429576999915,53469.21307152 2024-07-02,10:04:37.000,184,11001148,13765,0,1719914676,13052.038768079998,74.90609925000172,53469.19211016001 2024-07-02,10:04:38.000,184,11001149,13485,0,1719914677,13052.072449629988,74.91314838000108,53469.22704576 2024-07-02,10:04:39.000,184,11001143,13565,0,1719914678,13052.011822840002,74.94134489999851,53469.15717456 2024-07-02,10:04:40.000,184,11001104,14045,0,1719914679,13052.032031770003,74.91314838000108,53469.17114880001 2024-07-02,10:04:41.000,184,11001123,13725,0,1719914680,13051.998350219998,74.91314838000108,53469.19211016001 2024-07-02,10:04:42.000,184,11001124,13845,0,1719914681,13051.964668669993,74.89905012000236,53469.18512304 2024-07-02,10:04:43.000,184,11001152,13605,0,1719914682,13051.957932359997,74.87085359999764,53469.12223896001 2024-07-02,10:04:44.000,184,11001132,14165,0,1719914683,13051.964668669993,74.84265708000021,53469.15717456 2024-07-02,10:04:45.000,184,11001150,14045,0,1719914684,13051.964668669993,74.85675533999893,53469.199097280005 2024-07-02,10:04:46.000,184,11001119,13565,0,1719914685,13051.951196050002,74.81446056000277,53469.21307152 2024-07-02,10:04:47.000,184,11001087,14005,0,1719914686,13051.924250809992,74.81446056000277,53469.12223896001 2024-07-02,10:04:48.000,184,11001149,14005,0,1719914687,13051.890569260002,74.80741143000341,53469.10826472 2024-07-02,10:04:49.000,184,11001137,14045,0,1719914688,13051.897305569997,74.80036230000405,53469.129226080004 2024-07-02,10:04:50.000,184,11001140,13725,0,1719914689,13051.890569260002,74.80036230000405,53469.1362132 2024-07-02,10:04:51.000,184,11001107,13645,0,1719914690,13051.917514499997,74.80036230000405,53469.05236776001 2024-07-02,10:04:52.000,184,11001112,13285,0,1719914691,13051.904041879992,74.81446056000277,53469.01044504 2024-07-02,10:04:53.000,184,11001141,14165,0,1719914692,13051.877096639997,74.80741143000341,53469.066342 2024-07-02,10:04:54.000,184,11001134,14005,0,1719914693,13051.856887709997,74.81446056000277,53469.03839352 2024-07-02,10:04:55.000,184,11001125,13845,0,1719914694,13051.850151400002,74.75806752000062,53469.05236776001 2024-07-02,10:04:56.000,184,11001126,14165,0,1719914695,13051.856887709997,74.7792149099987,53469.05935488 2024-07-02,10:04:57.000,184,11001066,13565,0,1719914696,13051.796260919997,74.7792149099987,53469.00345792001 2024-07-02,10:04:58.000,184,11001124,13925,0,1719914697,13051.829942470002,74.75806752000062,53469.02441928001 2024-07-02,10:04:59.000,184,11001128,13965,0,1719914698,13051.816469849997,74.7792149099987,53468.98948368 2024-07-02,10:05:00.000,184,11001157,13765,0,1719914699,13051.829942470002,74.75101839000126,53469.01743216 2024-07-02,10:05:01.000,184,11001121,14165,0,1719914700,13051.776051989997,74.77216577999934,53468.96852232 2024-07-02,10:05:02.000,184,11001134,13685,0,1719914701,13051.789524610002,74.7933131700047,53468.9964708 2024-07-02,10:05:03.000,184,11001120,13525,0,1719914702,13051.789524610002,74.76511664999998,53468.9964708 2024-07-02,10:05:04.000,184,11001151,14285,0,1719914703,13051.776051989997,74.77216577999934,53468.98948368 2024-07-02,10:05:05.000,184,11001092,13925,0,1719914704,13051.742370439992,74.75101839000126,53468.961535200004 2024-07-02,10:05:06.000,184,11001095,13965,0,1719914705,13051.728897820001,74.72282187000383,53468.933586720006 2024-07-02,10:05:07.000,184,11001114,13845,0,1719914706,13051.695216269996,74.7439692600019,53468.88467688001 2024-07-02,10:05:08.000,184,11001107,13645,0,1719914707,13051.755843059997,74.73692013000255,53468.933586720006 2024-07-02,10:05:09.000,184,11001144,13565,0,1719914708,13051.728897820001,74.72987100000319,53468.92659960001 2024-07-02,10:05:10.000,184,11001102,13605,0,1719914709,13051.708688890001,74.70872360999783,53468.891664 2024-07-02,10:05:11.000,184,11001118,14125,0,1719914710,13051.722161509992,74.73692013000255,53468.95454808001 2024-07-02,10:05:12.000,184,11001171,13965,0,1719914711,13051.715425199996,74.71577274000447,53468.94057384 2024-07-02,10:05:13.000,184,11001127,13765,0,1719914712,13051.708688890001,74.69462534999911,53468.891664 2024-07-02,10:05:14.000,184,11001112,13925,0,1719914713,13051.715425199996,74.6805270900004,53468.85672840001 2024-07-02,10:05:15.000,184,11001203,13925,0,1719914714,13051.695216269996,74.6805270900004,53468.891664 2024-07-02,10:05:16.000,184,11001103,13405,0,1719914715,13051.675007339996,74.68757621999976,53468.88467688001 2024-07-02,10:05:17.000,184,11001173,13685,0,1719914716,13051.681743649991,74.6805270900004,53468.90563824001 2024-07-02,10:05:18.000,184,11001111,13885,0,1719914717,13051.675007339996,74.67347796000104,53468.84974128 2024-07-02,10:05:19.000,184,11001086,13405,0,1719914718,13051.654798409996,74.65937970000232,53468.84974128 2024-07-02,10:05:20.000,184,11001171,13605,0,1719914719,13051.675007339996,74.6452814400036,53468.80083144 2024-07-02,10:05:21.000,184,11001130,14085,0,1719914720,13051.661534719991,74.61003578999953,53468.83576704001 2024-07-02,10:05:22.000,184,11001127,14325,0,1719914721,13051.675007339996,74.58888840000145,53468.84974128 2024-07-02,10:05:23.000,184,11001126,13645,0,1719914722,13051.654798409996,74.59593753000081,53468.863715520005 2024-07-02,10:05:24.000,184,11001116,14245,0,1719914723,13051.661534719991,74.55364275000466,53468.78685720001 2024-07-02,10:05:25.000,184,11001162,13725,0,1719914724,13051.654798409996,74.56069188000401,53468.80083144 2024-07-02,10:05:26.000,184,11001101,14245,0,1719914725,13051.675007339996,74.52544622999994,53468.85672840001 2024-07-02,10:05:27.000,184,11001107,13885,0,1719914726,13051.62785317,74.54659361999802,53468.75890872001 2024-07-02,10:05:28.000,184,11001114,13685,0,1719914727,13051.668271030001,74.52544622999994,53468.80781856001 2024-07-02,10:05:29.000,184,11001120,14165,0,1719914728,13051.695216269996,74.5324953599993,53468.80781856001 2024-07-02,10:05:30.000,184,11001168,14165,0,1719914729,13051.668271030001,74.50429884000187,53468.77288296 2024-07-02,10:05:31.000,184,11001131,13965,0,1719914730,13051.641325789991,74.4690531899978,53468.80781856001 2024-07-02,10:05:32.000,184,11001112,13765,0,1719914731,13051.681743649991,74.4690531899978,53468.793844320004 2024-07-02,10:05:33.000,184,11001100,14005,0,1719914732,13051.681743649991,74.44085667000036,53468.814805680006 2024-07-02,10:05:34.000,184,11001136,14205,0,1719914733,13051.695216269996,74.44790579999972,53468.77288296 2024-07-02,10:05:35.000,184,11001204,13685,0,1719914734,13051.695216269996,74.44085667000036,53468.77288296 2024-07-02,10:05:36.000,184,11001148,13805,0,1719914735,13051.715425199996,74.41266015000292,53468.80781856001 2024-07-02,10:05:37.000,184,11001119,14005,0,1719914736,13051.60764424,74.40561102000356,53468.70999888 2024-07-02,10:05:38.000,184,11001129,14285,0,1719914737,13051.661534719991,74.38446362999821,53468.73794736001 2024-07-02,10:05:39.000,184,11001096,13525,0,1719914738,13051.681743649991,74.36331624000013,53468.70301176 2024-07-02,10:05:40.000,184,11001087,14085,0,1719914739,13051.681743649991,74.37036536999949,53468.6820504 2024-07-02,10:05:41.000,184,11001100,13565,0,1719914740,13051.688479960001,74.34216885000205,53468.7519216 2024-07-02,10:05:42.000,184,11001115,14045,0,1719914741,13051.681743649991,74.30692319999798,53468.72397312 2024-07-02,10:05:43.000,184,11001105,13725,0,1719914742,13051.681743649991,74.29987406999862,53468.7519216 2024-07-02,10:05:44.000,184,11001124,13525,0,1719914743,13051.701952579991,74.31397233000462,53468.696024640005 2024-07-02,10:05:45.000,184,11001109,13805,0,1719914744,13051.688479960001,74.29987406999862,53468.696024640005 2024-07-02,10:05:46.000,184,11001081,13885,0,1719914745,13051.688479960001,74.29282493999926,53468.70301176 2024-07-02,10:05:47.000,184,11001082,14045,0,1719914746,13051.661534719991,74.2857758099999,53468.647114800006 2024-07-02,10:05:48.000,184,11001104,13565,0,1719914747,13051.648062100001,74.24348103000375,53468.68903752001 2024-07-02,10:05:49.000,184,11001111,13765,0,1719914748,13051.688479960001,74.21528450999904,53468.67506328 2024-07-02,10:05:50.000,184,11001135,13965,0,1719914749,13051.661534719991,74.18003886000224,53468.626153440004 2024-07-02,10:05:51.000,184,11001079,14005,0,1719914750,13051.661534719991,74.15889147000416,53468.598204960006 2024-07-02,10:05:52.000,184,11001104,13965,0,1719914751,13051.62785317,74.16594060000352,53468.598204960006 2024-07-02,10:05:53.000,184,11001111,13925,0,1719914752,13051.621116859991,74.13069494999945,53468.58423072 2024-07-02,10:05:54.000,184,11001114,13885,0,1719914753,13051.621116859991,74.11659669000073,53468.60519208 2024-07-02,10:05:55.000,184,11001124,13925,0,1719914754,13051.60764424,74.14479320999817,53468.64012768001 2024-07-02,10:05:56.000,184,11001095,14245,0,1719914755,13051.58743531,74.11659669000073,53468.64012768001 2024-07-02,10:05:57.000,184,11001060,14325,0,1719914756,13051.58743531,74.10954756000137,53468.598204960006 2024-07-02,10:05:58.000,184,11001106,13845,0,1719914757,13051.553753759996,74.10954756000137,53468.6121792 2024-07-02,10:05:59.000,184,11001066,13845,0,1719914758,13051.560490069991,74.0884001700033,53468.60519208 2024-07-02,10:06:00.000,184,11001167,13725,0,1719914759,13051.560490069991,74.11659669000073,53468.647114800006 2024-07-02,10:06:01.000,184,11001121,13885,0,1719914760,13051.533544829996,74.0884001700033,53468.59121784001 2024-07-02,10:06:02.000,184,11001122,13845,0,1719914761,13051.50659959,74.10249843000202,53468.58423072 2024-07-02,10:06:03.000,184,11001095,14005,0,1719914762,13051.48639066,74.06020364999858,53468.58423072 2024-07-02,10:06:04.000,184,11001109,13685,0,1719914763,13051.493126969996,74.04610538999987,53468.64012768001 2024-07-02,10:06:05.000,184,11001111,14165,0,1719914764,13051.52007220999,74.04610538999987,53468.61916632001 2024-07-02,10:06:06.000,184,11001091,13605,0,1719914765,13051.52007220999,74.04610538999987,53468.54929512001 2024-07-02,10:06:07.000,184,11001097,14285,0,1719914766,13051.48639066,74.04610538999987,53468.598204960006 2024-07-02,10:06:08.000,184,11001131,14085,0,1719914767,13051.50659959,74.02495800000179,53468.54929512001 2024-07-02,10:06:09.000,184,11001114,13805,0,1719914768,13051.493126969996,74.01085974000307,53468.577243600004 2024-07-02,10:06:10.000,184,11001124,13605,0,1719914769,13051.48639066,74.01085974000307,53468.53532088 2024-07-02,10:06:11.000,184,11001081,13765,0,1719914770,13051.493126969996,74.00381061000371,53468.52134664001 2024-07-02,10:06:12.000,184,11001123,13925,0,1719914771,13051.48639066,74.00381061000371,53468.57025648001 2024-07-02,10:06:13.000,184,11001082,14085,0,1719914772,13051.48639066,73.96856495999964,53468.542308 2024-07-02,10:06:14.000,184,11001149,13685,0,1719914773,13051.452709109995,73.96856495999964,53468.49339816 2024-07-02,10:06:15.000,184,11001135,13925,0,1719914774,13051.472918039995,73.98266321999836,53468.51435952 2024-07-02,10:06:16.000,184,11001071,13685,0,1719914775,13051.412291249995,73.94741757000156,53468.542308 2024-07-02,10:06:17.000,184,11001084,13885,0,1719914776,13051.38534601,73.96856495999964,53468.479423920006 2024-07-02,10:06:18.000,184,11001132,13605,0,1719914777,13051.39881862999,73.98266321999836,53468.479423920006 2024-07-02,10:06:19.000,184,11001096,14085,0,1719914778,13051.371873389995,73.975614089999,53468.53532088 2024-07-02,10:06:20.000,184,11001125,14365,0,1719914779,13051.35840076999,73.975614089999,53468.48641104 2024-07-02,10:06:21.000,184,11001097,14125,0,1719914780,13051.351664459995,73.98266321999836,53468.48641104 2024-07-02,10:06:22.000,184,11001071,13925,0,1719914781,13051.311246599995,73.975614089999,53468.47243680001 2024-07-02,10:06:23.000,184,11001112,13965,0,1719914782,13051.331455529995,73.975614089999,53468.48641104 2024-07-02,10:06:24.000,184,11001100,13965,0,1719914783,13051.32471922,73.98266321999836,53468.47243680001 2024-07-02,10:06:25.000,184,11001144,14405,0,1719914784,13051.291037669995,73.99676148000435,53468.49339816 2024-07-02,10:06:26.000,184,11001115,14285,0,1719914785,13051.30451029,73.96856495999964,53468.409552720004 2024-07-02,10:06:27.000,184,11001123,14085,0,1719914786,13051.291037669995,73.98266321999836,53468.46544968 2024-07-02,10:06:28.000,184,11001083,14205,0,1719914787,13051.291037669995,73.96151583000028,53468.49339816 2024-07-02,10:06:29.000,184,11001108,14205,0,1719914788,13051.25735611999,74.03200713000115,53468.45147544001 2024-07-02,10:06:30.000,184,11001131,13805,0,1719914789,13051.26409243,73.975614089999,53468.458462560004 2024-07-02,10:06:31.000,184,11001122,13925,0,1719914790,13051.25735611999,73.96856495999964,53468.46544968 2024-07-02,10:06:32.000,184,11001119,14085,0,1719914791,13051.28430136,73.98266321999836,53468.44448832 2024-07-02,10:06:33.000,184,11001138,13925,0,1719914792,13051.27756504999,74.00381061000371,53468.409552720004 2024-07-02,10:06:34.000,184,11001108,14085,0,1719914793,13051.25735611999,74.01085974000307,53468.49339816 2024-07-02,10:06:35.000,184,11001111,14045,0,1719914794,13051.270828739995,73.98266321999836,53468.5073724 2024-07-02,10:06:36.000,184,11001096,13885,0,1719914795,13051.28430136,73.99676148000435,53468.5073724 2024-07-02,10:06:37.000,184,11001111,14205,0,1719914796,13051.26409243,73.98971234999772,53468.46544968 2024-07-02,10:06:38.000,184,11001112,13565,0,1719914797,13051.30451029,73.99676148000435,53468.52134664001 2024-07-02,10:06:39.000,184,11001120,13965,0,1719914798,13051.291037669995,73.99676148000435,53468.51435952 2024-07-02,10:06:40.000,184,11001116,14005,0,1719914799,13051.25735611999,73.96856495999964,53468.47243680001 2024-07-02,10:06:41.000,184,11001136,13885,0,1719914800,13051.27756504999,74.01085974000307,53468.44448832 2024-07-02,10:06:42.000,184,11001135,14045,0,1719914801,13051.27756504999,74.01790887000243,53468.458462560004 2024-07-02,10:06:43.000,184,11001131,13925,0,1719914802,13051.291037669995,74.03200713000115,53468.49339816 2024-07-02,10:06:44.000,184,11001110,13885,0,1719914803,13051.31798290999,74.02495800000179,53468.49339816 2024-07-02,10:06:45.000,184,11001162,14245,0,1719914804,13051.331455529995,74.01790887000243,53468.47243680001 2024-07-02,10:06:46.000,184,11001135,13725,0,1719914805,13051.32471922,74.00381061000371,53468.51435952 2024-07-02,10:06:47.000,184,11001153,13565,0,1719914806,13051.31798290999,74.01085974000307,53468.47243680001 2024-07-02,10:06:48.000,184,11001138,13565,0,1719914807,13051.29777397999,74.02495800000179,53468.45147544001 2024-07-02,10:06:49.000,184,11001109,14085,0,1719914808,13051.30451029,74.03200713000115,53468.458462560004 2024-07-02,10:06:50.000,184,11001115,13645,0,1719914809,13051.29777397999,74.01085974000307,53468.479423920006 2024-07-02,10:06:51.000,184,11001064,13325,0,1719914810,13051.26409243,74.00381061000371,53468.45147544001 2024-07-02,10:06:52.000,184,11001109,13765,0,1719914811,13051.29777397999,74.01790887000243,53468.46544968 2024-07-02,10:06:53.000,184,11001125,13605,0,1719914812,13051.30451029,74.02495800000179,53468.45147544001 2024-07-02,10:06:54.000,184,11001102,13725,0,1719914813,13051.30451029,74.01085974000307,53468.48641104 2024-07-02,10:06:55.000,184,11001139,14325,0,1719914814,13051.29777397999,73.99676148000435,53468.51435952 2024-07-02,10:06:56.000,184,11001130,13925,0,1719914815,13051.331455529995,74.00381061000371,53468.5073724 2024-07-02,10:06:57.000,184,11001156,14045,0,1719914816,13051.28430136,73.975614089999,53468.47243680001 2024-07-02,10:06:58.000,184,11001089,14325,0,1719914817,13051.331455529995,74.01085974000307,53468.52134664001 2024-07-02,10:06:59.000,184,11001112,14285,0,1719914818,13051.331455529995,74.05315451999923,53468.479423920006 2024-07-02,10:07:00.000,184,11001129,14165,0,1719914819,13051.31798290999,74.02495800000179,53468.48641104 2024-07-02,10:07:01.000,184,11001078,14205,0,1719914820,13051.32471922,74.07430191000458,53468.528333760005 2024-07-02,10:07:02.000,184,11001144,14245,0,1719914821,13051.33819183999,74.09544930000266,53468.52134664001 2024-07-02,10:07:03.000,184,11001167,13965,0,1719914822,13051.32471922,74.0884001700033,53468.49339816 2024-07-02,10:07:04.000,184,11001147,14045,0,1719914823,13051.31798290999,74.05315451999923,53468.56326936 2024-07-02,10:07:05.000,184,11001123,13725,0,1719914824,13051.36513708,74.08135104000394,53468.53532088 2024-07-02,10:07:06.000,184,11001122,14005,0,1719914825,13051.37860969999,74.06020364999858,53468.54929512001 2024-07-02,10:07:07.000,184,11001144,13805,0,1719914826,13051.38534601,74.0884001700033,53468.56326936 2024-07-02,10:07:08.000,184,11001125,14085,0,1719914827,13051.39881862999,74.12364582000009,53468.53532088 2024-07-02,10:07:09.000,184,11001142,14085,0,1719914828,13051.37860969999,74.12364582000009,53468.50038528001 2024-07-02,10:07:10.000,184,11001106,13765,0,1719914829,13051.38534601,74.13774407999881,53468.57025648001 2024-07-02,10:07:11.000,184,11001145,14205,0,1719914830,13051.37860969999,74.12364582000009,53468.53532088 2024-07-02,10:07:12.000,184,11001086,14245,0,1719914831,13051.37860969999,74.16594060000352,53468.59121784001 2024-07-02,10:07:13.000,184,11001118,13965,0,1719914832,13051.40555494,74.14479320999817,53468.598204960006 2024-07-02,10:07:14.000,184,11001110,13805,0,1719914833,13051.38534601,74.1518423400048,53468.58423072 2024-07-02,10:07:15.000,184,11001091,13725,0,1719914834,13051.412291249995,74.15889147000416,53468.63314056 2024-07-02,10:07:16.000,184,11001129,14045,0,1719914835,13051.45944541999,74.13774407999881,53468.66807616001 2024-07-02,10:07:17.000,184,11001121,13805,0,1719914836,13051.41902755999,74.15889147000416,53468.626153440004 2024-07-02,10:07:18.000,184,11001101,13925,0,1719914837,13051.43923648999,74.16594060000352,53468.67506328 2024-07-02,10:07:19.000,184,11001129,14045,0,1719914838,13051.4459728,74.13069494999945,53468.626153440004 2024-07-02,10:07:20.000,184,11001159,13765,0,1719914839,13051.493126969996,74.1518423400048,53468.56326936 2024-07-02,10:07:21.000,184,11001105,13885,0,1719914840,13051.48639066,74.16594060000352,53468.63314056 2024-07-02,10:07:22.000,184,11001115,14245,0,1719914841,13051.48639066,74.14479320999817,53468.66108904 2024-07-02,10:07:23.000,184,11001112,13925,0,1719914842,13051.49986327999,74.1870879900016,53468.60519208 2024-07-02,10:07:24.000,184,11001130,14165,0,1719914843,13051.513335899996,74.13774407999881,53468.66807616001 2024-07-02,10:07:25.000,184,11001151,13805,0,1719914844,13051.54701745,74.13069494999945,53468.67506328 2024-07-02,10:07:26.000,184,11001177,14205,0,1719914845,13051.56722638,74.13774407999881,53468.6820504 2024-07-02,10:07:27.000,184,11001113,13885,0,1719914846,13051.54028113999,74.13774407999881,53468.66807616001 2024-07-02,10:07:28.000,184,11001118,14045,0,1719914847,13051.56722638,74.13069494999945,53468.6820504 2024-07-02,10:07:29.000,184,11001158,13885,0,1719914848,13051.58743531,74.13774407999881,53468.696024640005 2024-07-02,10:07:30.000,184,11001089,14125,0,1719914849,13051.58743531,74.12364582000009,53468.71698600001 2024-07-02,10:07:31.000,184,11001115,13685,0,1719914850,13051.580698999991,74.11659669000073,53468.72397312 2024-07-02,10:07:32.000,184,11001184,13445,0,1719914851,13051.580698999991,74.10954756000137,53468.70999888 2024-07-02,10:07:33.000,184,11001124,13845,0,1719914852,13051.573962689996,74.0884001700033,53468.71698600001 2024-07-02,10:07:34.000,184,11001180,13525,0,1719914853,13051.580698999991,74.10249843000202,53468.68903752001 2024-07-02,10:07:35.000,184,11001139,14005,0,1719914854,13051.641325789991,74.10954756000137,53468.75890872001 2024-07-02,10:07:36.000,184,11001126,14245,0,1719914855,13051.641325789991,74.11659669000073,53468.70301176 2024-07-02,10:07:37.000,184,11001114,13605,0,1719914856,13051.58743531,74.06725277999794,53468.71698600001 2024-07-02,10:07:38.000,184,11001103,13925,0,1719914857,13051.614380549996,74.05315451999923,53468.73794736001 2024-07-02,10:07:39.000,184,11001086,14165,0,1719914858,13051.600907929991,74.06020364999858,53468.7519216 2024-07-02,10:07:40.000,184,11001149,13845,0,1719914859,13051.600907929991,74.06725277999794,53468.70999888 2024-07-02,10:07:41.000,184,11001117,13645,0,1719914860,13051.580698999991,74.05315451999923,53468.75890872001 2024-07-02,10:07:42.000,184,11001149,14085,0,1719914861,13051.60764424,74.02495800000179,53468.72397312 2024-07-02,10:07:43.000,184,11001145,13725,0,1719914862,13051.600907929991,74.0390562600005,53468.71698600001 2024-07-02,10:07:44.000,184,11001132,13805,0,1719914863,13051.600907929991,74.06020364999858,53468.80781856001 2024-07-02,10:07:45.000,184,11001142,13885,0,1719914864,13051.614380549996,74.04610538999987,53468.78685720001 2024-07-02,10:07:46.000,184,11001122,13685,0,1719914865,13051.573962689996,74.0390562600005,53468.765895840006 2024-07-02,10:07:47.000,184,11001101,14165,0,1719914866,13051.600907929991,74.06725277999794,53468.68903752001 2024-07-02,10:07:48.000,184,11001153,13845,0,1719914867,13051.62785317,74.04610538999987,53468.77288296 2024-07-02,10:07:49.000,184,11001148,14445,0,1719914868,13051.600907929991,74.01790887000243,53468.7519216 2024-07-02,10:07:50.000,184,11001133,13765,0,1719914869,13051.56722638,73.98971234999772,53468.71698600001 2024-07-02,10:07:51.000,184,11001107,13885,0,1719914870,13051.58743531,74.03200713000115,53468.77288296 2024-07-02,10:07:52.000,184,11001172,14045,0,1719914871,13051.594171619996,74.00381061000371,53468.78685720001 2024-07-02,10:07:53.000,184,11001115,14205,0,1719914872,13051.594171619996,74.03200713000115,53468.77288296 2024-07-02,10:07:54.000,184,11001095,14005,0,1719914873,13051.560490069991,74.01790887000243,53468.75890872001 2024-07-02,10:07:55.000,184,11001100,13845,0,1719914874,13051.600907929991,74.01790887000243,53468.70301176 2024-07-02,10:07:56.000,184,11001103,13925,0,1719914875,13051.600907929991,73.98971234999772,53468.793844320004 2024-07-02,10:07:57.000,184,11001130,13725,0,1719914876,13051.52680852,73.98971234999772,53468.696024640005 2024-07-02,10:07:58.000,184,11001089,13485,0,1719914877,13051.580698999991,73.98266321999836,53468.75890872001 2024-07-02,10:07:59.000,184,11001148,14405,0,1719914878,13051.60764424,73.98266321999836,53468.75890872001 2024-07-02,10:08:00.000,184,11001110,14005,0,1719914879,13051.58743531,73.96856495999964,53468.73794736001 2024-07-02,10:08:01.000,184,11001128,14245,0,1719914880,13051.594171619996,73.96856495999964,53468.744934480004 2024-07-02,10:08:02.000,184,11001117,14165,0,1719914881,13051.58743531,73.96151583000028,53468.77288296 2024-07-02,10:08:03.000,184,11001121,13965,0,1719914882,13051.641325789991,73.9403684400022,53468.744934480004 2024-07-02,10:08:04.000,184,11001101,13765,0,1719914883,13051.634589479996,73.94741757000156,53468.71698600001 2024-07-02,10:08:05.000,184,11001111,13965,0,1719914884,13051.56722638,73.89807365999877,53468.7519216 2024-07-02,10:08:06.000,184,11001105,14205,0,1719914885,13051.614380549996,73.91217192000477,53468.72397312 2024-07-02,10:08:07.000,184,11001107,13965,0,1719914886,13051.600907929991,73.8769262700007,53468.7519216 2024-07-02,10:08:08.000,184,11001089,14045,0,1719914887,13051.573962689996,73.86987714000134,53468.77987008 2024-07-02,10:08:09.000,184,11001146,14085,0,1719914888,13051.60764424,73.86987714000134,53468.7519216 2024-07-02,10:08:10.000,184,11001087,14165,0,1719914889,13051.54701745,73.89102452999941,53468.70999888 2024-07-02,10:08:11.000,184,11001099,14405,0,1719914890,13051.56722638,73.84872975000326,53468.696024640005 2024-07-02,10:08:12.000,184,11001073,13925,0,1719914891,13051.580698999991,73.8275823599979,53468.73794736001 2024-07-02,10:08:13.000,184,11001092,13765,0,1719914892,13051.58743531,73.82053322999855,53468.73096024 2024-07-02,10:08:14.000,184,11001140,14285,0,1719914893,13051.600907929991,73.79938584000047,53468.744934480004 2024-07-02,10:08:15.000,184,11001141,13925,0,1719914894,13051.621116859991,73.81348409999919,53468.73794736001 2024-07-02,10:08:16.000,184,11001183,13725,0,1719914895,13051.56722638,73.83463149000454,53468.73096024 2024-07-02,10:08:17.000,184,11001128,14085,0,1719914896,13051.60764424,73.80643496999983,53468.73794736001 2024-07-02,10:08:18.000,184,11001103,13925,0,1719914897,13051.56722638,73.77118932000303,53468.70301176 2024-07-02,10:08:19.000,184,11001118,14205,0,1719914898,13051.533544829996,73.76414019000367,53468.7519216 2024-07-02,10:08:20.000,184,11001093,13885,0,1719914899,13051.553753759996,73.75709106000431,53468.744934480004 2024-07-02,10:08:21.000,184,11001142,14045,0,1719914900,13051.54701745,73.78528758000175,53468.696024640005 2024-07-02,10:08:22.000,184,11001118,14285,0,1719914901,13051.513335899996,73.75004192999768,53468.72397312 2024-07-02,10:08:23.000,184,11001110,13845,0,1719914902,13051.54701745,73.76414019000367,53468.68903752001 2024-07-02,10:08:24.000,184,11001127,13765,0,1719914903,13051.52680852,73.70774715000152,53468.72397312 2024-07-02,10:08:25.000,184,11001144,13405,0,1719914904,13051.52680852,73.73594366999896,53468.70999888 2024-07-02,10:08:26.000,184,11001119,14085,0,1719914905,13051.52680852,73.70069802000216,53468.72397312 2024-07-02,10:08:27.000,184,11001108,14085,0,1719914906,13051.52007220999,73.74299279999832,53468.71698600001 2024-07-02,10:08:28.000,184,11001101,13845,0,1719914907,13051.54028113999,73.71479628000088,53468.71698600001 2024-07-02,10:08:29.000,184,11001137,13685,0,1719914908,13051.49986327999,73.71479628000088,53468.73096024 2024-07-02,10:08:30.000,184,11001152,13725,0,1719914909,13051.45944541999,73.70069802000216,53468.696024640005 2024-07-02,10:08:31.000,184,11001118,13845,0,1719914910,13051.472918039995,73.67955063000409,53468.744934480004 2024-07-02,10:08:32.000,184,11001115,13925,0,1719914911,13051.45944541999,73.6302067200013,53468.71698600001 2024-07-02,10:08:33.000,184,11001149,13845,0,1719914912,13051.4459728,73.65840323999873,53468.696024640005 2024-07-02,10:08:34.000,184,11001084,13885,0,1719914913,13051.452709109995,73.6302067200013,53468.70301176 2024-07-02,10:08:35.000,184,11001104,13965,0,1719914914,13051.41902755999,73.60201020000386,53468.71698600001 2024-07-02,10:08:36.000,184,11001099,14205,0,1719914915,13051.38534601,73.56676454999979,53468.70301176 2024-07-02,10:08:37.000,184,11001163,14165,0,1719914916,13051.37860969999,73.60201020000386,53468.70301176 2024-07-02,10:08:38.000,184,11001107,14205,0,1719914917,13051.371873389995,73.55971542000043,53468.71698600001 2024-07-02,10:08:39.000,184,11001163,14005,0,1719914918,13051.331455529995,73.57381367999915,53468.72397312 2024-07-02,10:08:40.000,184,11001146,13645,0,1719914919,13051.351664459995,73.55266629000107,53468.66807616001 2024-07-02,10:08:41.000,184,11001090,14245,0,1719914920,13051.331455529995,73.54561716000171,53468.63314056 2024-07-02,10:08:42.000,184,11001095,14645,0,1719914921,13051.34492815,73.48922411999956,53468.66108904 2024-07-02,10:08:43.000,184,11001132,14445,0,1719914922,13051.291037669995,73.52446977000363,53468.696024640005 2024-07-02,10:08:44.000,184,11001114,13885,0,1719914923,13051.311246599995,73.48922411999956,53468.64012768001 2024-07-02,10:08:45.000,184,11001085,14045,0,1719914924,13051.31798290999,73.51037151000492,53468.64012768001 2024-07-02,10:08:46.000,184,11001126,13685,0,1719914925,13051.30451029,73.43283108000469,53468.647114800006 2024-07-02,10:08:47.000,184,11001135,13845,0,1719914926,13051.270828739995,73.44692934000341,53468.61916632001 2024-07-02,10:08:48.000,184,11001092,14005,0,1719914927,13051.210201949994,73.46102760000213,53468.58423072 2024-07-02,10:08:49.000,184,11001058,13845,0,1719914928,13051.210201949994,73.44692934000341,53468.59121784001 2024-07-02,10:08:50.000,184,11001088,14045,0,1719914929,13051.189993019994,73.43988021000405,53468.577243600004 2024-07-02,10:08:51.000,184,11001122,13845,0,1719914930,13051.20346564,73.45397847000277,53468.54929512001 2024-07-02,10:08:52.000,184,11001130,13645,0,1719914931,13051.189993019994,73.42578194999805,53468.58423072 2024-07-02,10:08:53.000,184,11001067,14005,0,1719914932,13051.163047779999,73.42578194999805,53468.59121784001 2024-07-02,10:08:54.000,184,11001128,14045,0,1719914933,13051.13610253999,73.39053630000126,53468.542308 2024-07-02,10:08:55.000,184,11001046,13645,0,1719914934,13051.122629919999,73.40463455999998,53468.49339816 2024-07-02,10:08:56.000,184,11001123,14285,0,1719914935,13051.142838849999,73.3834871700019,53468.52134664001 2024-07-02,10:08:57.000,184,11001132,14125,0,1719914936,13051.088948369994,73.39053630000126,53468.52134664001 2024-07-02,10:08:58.000,184,11001140,13565,0,1719914937,13051.082212059999,73.39053630000126,53468.55628224 2024-07-02,10:08:59.000,184,11001177,14045,0,1719914938,13051.048530509994,73.34824151999783,53468.49339816 2024-07-02,10:09:00.000,184,11001135,14005,0,1719914939,13051.014848959989,73.34824151999783,53468.49339816 2024-07-02,10:09:01.000,184,11001148,13845,0,1719914940,13050.981167409998,73.33414325999911,53468.53532088 2024-07-02,10:09:02.000,184,11001132,14005,0,1719914941,13050.987903719993,73.35529065000446,53468.479423920006 2024-07-02,10:09:03.000,184,11001130,14245,0,1719914942,13050.934013239988,73.35529065000446,53468.430514080006 2024-07-02,10:09:04.000,184,11001069,14245,0,1719914943,13050.920540619998,73.33414325999911,53468.479423920006 2024-07-02,10:09:05.000,184,11001133,14485,0,1719914944,13050.893595379988,73.34824151999783,53468.38859136 2024-07-02,10:09:06.000,184,11001102,14125,0,1719914945,13050.839704899998,73.30594674000167,53468.39557848 2024-07-02,10:09:07.000,184,11001120,14285,0,1719914946,13050.880122759998,73.30594674000167,53468.40256560001 2024-07-02,10:09:08.000,184,11001179,14445,0,1719914947,13050.853177520003,73.29184848000295,53468.360642880005 2024-07-02,10:09:09.000,184,11001108,14045,0,1719914948,13050.812759660002,73.27070109000488,53468.311733040005 2024-07-02,10:09:10.000,184,11001122,14445,0,1719914949,13050.812759660002,73.26365195999824,53468.32570728 2024-07-02,10:09:11.000,184,11001096,14405,0,1719914950,13050.832968590003,73.26365195999824,53468.311733040005 2024-07-02,10:09:12.000,184,11001123,14525,0,1719914951,13050.785814419993,73.26365195999824,53468.32570728 2024-07-02,10:09:13.000,184,11001094,14005,0,1719914952,13050.745396559993,73.22840631000145,53468.24884896 2024-07-02,10:09:14.000,184,11001134,14405,0,1719914953,13050.745396559993,73.22840631000145,53468.290771680004 2024-07-02,10:09:15.000,184,11001118,14525,0,1719914954,13050.731923940002,73.19316066000465,53468.33968152 2024-07-02,10:09:16.000,184,11001137,14445,0,1719914955,13050.752132870002,73.20020979000401,53468.2977588 2024-07-02,10:09:17.000,184,11001103,14165,0,1719914956,13050.678033459997,73.1720132699993,53468.2278876 2024-07-02,10:09:18.000,184,11001097,14685,0,1719914957,13050.691506080002,73.1367676200025,53468.21391336001 2024-07-02,10:09:19.000,184,11001130,13965,0,1719914958,13050.684769769992,73.16496413999994,53468.241861840004 2024-07-02,10:09:20.000,184,11001098,14325,0,1719914959,13050.678033459997,73.16496413999994,53468.32570728 2024-07-02,10:09:21.000,184,11001133,13565,0,1719914960,13050.644351909992,73.1367676200025,53468.28378456001 2024-07-02,10:09:22.000,184,11001117,14085,0,1719914961,13050.630879290002,73.12971849000314,53468.30474592001 2024-07-02,10:09:23.000,184,11001122,14365,0,1719914962,13050.630879290002,73.12971849000314,53468.33269440001 2024-07-02,10:09:24.000,184,11001119,14005,0,1719914963,13050.576988809997,73.1367676200025,53468.241861840004 2024-07-02,10:09:25.000,184,11001158,14125,0,1719914964,13050.597197739997,73.10152196999843,53468.26981032 2024-07-02,10:09:26.000,184,11001151,14285,0,1719914965,13050.563516189992,73.073325450001,53468.26981032 2024-07-02,10:09:27.000,184,11001137,14325,0,1719914966,13050.556779879997,73.08742370999971,53468.25583608001 2024-07-02,10:09:28.000,184,11001097,14445,0,1719914967,13050.516362019996,73.08742370999971,53468.25583608001 2024-07-02,10:09:29.000,184,11001150,14205,0,1719914968,13050.576988809997,73.06627632000163,53468.25583608001 2024-07-02,10:09:30.000,184,11001117,13925,0,1719914969,13050.550043570001,73.05217806000292,53468.19993912 2024-07-02,10:09:31.000,184,11001158,14325,0,1719914970,13050.550043570001,73.0239815399982,53468.25583608001 2024-07-02,10:09:32.000,184,11001091,14365,0,1719914971,13050.536570949997,72.99578502000077,53468.241861840004 2024-07-02,10:09:33.000,184,11001119,14325,0,1719914972,13050.536570949997,73.04512893000356,53468.25583608001 2024-07-02,10:09:34.000,184,11001121,13845,0,1719914973,13050.502889399992,73.04512893000356,53468.25583608001 2024-07-02,10:09:35.000,184,11001140,13845,0,1719914974,13050.556779879997,73.0380798000042,53468.33269440001 2024-07-02,10:09:36.000,184,11001140,14085,0,1719914975,13050.583725119992,72.98873589000141,53468.39557848 2024-07-02,10:09:37.000,184,11001135,13605,0,1719914976,13050.550043570001,73.01693240999884,53468.36763 2024-07-02,10:09:38.000,184,11001143,14165,0,1719914977,13050.550043570001,72.97463763000269,53468.36763 2024-07-02,10:09:39.000,184,11001147,14085,0,1719914978,13050.536570949997,72.95349024000461,53468.38160424001 2024-07-02,10:09:40.000,184,11001123,14325,0,1719914979,13050.556779879997,72.94644110999798,53468.36763 2024-07-02,10:09:41.000,184,11001156,14365,0,1719914980,13050.563516189992,72.8900480700031,53468.36763 2024-07-02,10:09:42.000,184,11001155,13885,0,1719914981,13050.563516189992,72.91824459000054,53468.30474592001 2024-07-02,10:09:43.000,184,11001114,13765,0,1719914982,13050.543307259992,72.90414633000182,53468.31872016 2024-07-02,10:09:44.000,184,11001156,13725,0,1719914983,13050.543307259992,72.89709720000246,53468.34666864 2024-07-02,10:09:45.000,184,11001109,14405,0,1719914984,13050.529834640001,72.90414633000182,53468.311733040005 2024-07-02,10:09:46.000,184,11001114,13845,0,1719914985,13050.496153089996,72.91119546000118,53468.28378456001 2024-07-02,10:09:47.000,184,11001179,14165,0,1719914986,13050.516362019996,72.8900480700031,53468.33269440001 2024-07-02,10:09:48.000,184,11001151,13965,0,1719914987,13050.523098329992,72.84775328999967,53468.33968152 2024-07-02,10:09:49.000,184,11001113,13805,0,1719914988,13050.516362019996,72.84070416000031,53468.28378456001 2024-07-02,10:09:50.000,184,11001176,14085,0,1719914989,13050.489416780001,72.84775328999967,53468.37461712 2024-07-02,10:09:51.000,184,11001094,14205,0,1719914990,13050.489416780001,72.86185154999839,53468.34666864 2024-07-02,10:09:52.000,184,11001139,13685,0,1719914991,13050.482680469991,72.81955677000224,53468.37461712 2024-07-02,10:09:53.000,184,11001159,13805,0,1719914992,13050.455735229996,72.81955677000224,53468.35365576001 2024-07-02,10:09:54.000,184,11001182,13845,0,1719914993,13050.455735229996,72.80545851000352,53468.38160424001 2024-07-02,10:09:55.000,184,11001112,14125,0,1719914994,13050.448998920001,72.7913602500048,53468.37461712 2024-07-02,10:09:56.000,184,11001166,13725,0,1719914995,13050.448998920001,72.7772619899988,53468.37461712 2024-07-02,10:09:57.000,184,11001173,14005,0,1719914996,13050.442262609991,72.79840938000416,53468.36763 2024-07-02,10:09:58.000,184,11001129,13925,0,1719914997,13050.469207850001,72.73496721000265,53468.360642880005 2024-07-02,10:09:59.000,184,11001146,13925,0,1719914998,13050.435526299996,72.74201634000201,53468.360642880005 2024-07-02,10:10:00.000,184,11001116,13845,0,1719914999,13050.448998920001,72.72086895000393,53468.33968152 2024-07-02,10:10:01.000,184,11001115,14165,0,1719915000,13050.395108439996,72.69972155999858,53468.32570728 2024-07-02,10:10:02.000,184,11001151,13805,0,1719915001,13050.415317369996,72.72791808000329,53468.36763 2024-07-02,10:10:03.000,184,11001116,14085,0,1719915002,13050.428789990001,72.70677068999794,53468.35365576001 2024-07-02,10:10:04.000,184,11001125,13685,0,1719915003,13050.401844749991,72.6785741700005,53468.31872016 2024-07-02,10:10:05.000,184,11001077,14165,0,1719915004,13050.435526299996,72.69267242999922,53468.31872016 2024-07-02,10:10:06.000,184,11001131,13965,0,1719915005,13050.422053679991,72.69972155999858,53468.30474592001 2024-07-02,10:10:07.000,184,11001105,14085,0,1719915006,13050.401844749991,72.67152504000114,53468.27679744 2024-07-02,10:10:08.000,184,11001151,14285,0,1719915007,13050.401844749991,72.65742678000242,53468.30474592001 2024-07-02,10:10:09.000,184,11001154,13965,0,1719915008,13050.395108439996,72.63627939000435,53468.311733040005 2024-07-02,10:10:10.000,184,11001100,14085,0,1719915009,13050.40858106,72.62923025999771,53468.28378456001 2024-07-02,10:10:11.000,184,11001149,13765,0,1719915010,13050.428789990001,72.63627939000435,53468.31872016 2024-07-02,10:10:12.000,184,11001123,14165,0,1719915011,13050.38837213,72.63627939000435,53468.30474592001 2024-07-02,10:10:13.000,184,11001078,13645,0,1719915012,13050.415317369996,72.62923025999771,53468.33269440001 2024-07-02,10:10:14.000,184,11001145,13765,0,1719915013,13050.442262609991,72.62218112999835,53468.28378456001 2024-07-02,10:10:15.000,184,11001127,13925,0,1719915014,13050.40858106,72.62923025999771,53468.311733040005 2024-07-02,10:10:16.000,184,11001135,13965,0,1719915015,13050.381635819991,72.62923025999771,53468.27679744 2024-07-02,10:10:17.000,184,11001112,13965,0,1719915016,13050.381635819991,72.60103374000028,53468.23487472001 2024-07-02,10:10:18.000,184,11001142,13885,0,1719915017,13050.401844749991,72.5798863500022,53468.311733040005 2024-07-02,10:10:19.000,184,11001159,14005,0,1719915018,13050.395108439996,72.56578809000348,53468.262823200006 2024-07-02,10:10:20.000,184,11001120,13845,0,1719915019,13050.3681632,72.55873896000412,53468.32570728 2024-07-02,10:10:21.000,184,11001067,13445,0,1719915020,13050.374899509996,72.54464069999813,53468.290771680004 2024-07-02,10:10:22.000,184,11001093,13605,0,1719915021,13050.34795427,72.52349331000005,53468.31872016 2024-07-02,10:10:23.000,184,11001117,14245,0,1719915022,13050.361426889991,72.50234592000197,53468.27679744 2024-07-02,10:10:24.000,184,11001090,13725,0,1719915023,13050.34121795999,72.4811985300039,53468.241861840004 2024-07-02,10:10:25.000,184,11001134,13965,0,1719915024,13050.334481649996,72.48824766000325,53468.28378456001 2024-07-02,10:10:26.000,184,11001117,13965,0,1719915025,13050.354690579996,72.48824766000325,53468.26981032 2024-07-02,10:10:27.000,184,11001110,13765,0,1719915026,13050.314272719996,72.44595287999982,53468.24884896 2024-07-02,10:10:28.000,184,11001161,13645,0,1719915027,13050.314272719996,72.43890375000046,53468.28378456001 2024-07-02,10:10:29.000,184,11001079,13685,0,1719915028,13050.34795427,72.45300200999918,53468.290771680004 2024-07-02,10:10:30.000,184,11001110,14285,0,1719915029,13050.334481649996,72.4318546200011,53468.24884896 2024-07-02,10:10:31.000,184,11001109,13925,0,1719915030,13050.354690579996,72.40365810000367,53468.28378456001 2024-07-02,10:10:32.000,184,11001147,13925,0,1719915031,13050.294063789996,72.41775636000239,53468.18596488001 2024-07-02,10:10:33.000,184,11001127,13565,0,1719915032,13050.30080009999,72.39660897000431,53468.17897776 2024-07-02,10:10:34.000,184,11001081,14245,0,1719915033,13050.294063789996,72.37546157999896,53468.2278876 2024-07-02,10:10:35.000,184,11001128,13885,0,1719915034,13050.26711855,72.37546157999896,53468.19993912 2024-07-02,10:10:36.000,184,11001154,14125,0,1719915035,13050.28732748,72.36136332000024,53468.241861840004 2024-07-02,10:10:37.000,184,11001162,13725,0,1719915036,13050.26038223999,72.34726506000152,53468.21391336001 2024-07-02,10:10:38.000,184,11001120,13725,0,1719915037,13050.28059116999,72.32611767000344,53468.24884896 2024-07-02,10:10:39.000,184,11001092,14245,0,1719915038,13050.30080009999,72.25562637000257,53468.22090048 2024-07-02,10:10:40.000,184,11001112,14005,0,1719915039,13050.28059116999,72.27677376000065,53468.2278876 2024-07-02,10:10:41.000,184,11001120,13565,0,1719915040,13050.24690962,72.29087201999937,53468.2278876 2024-07-02,10:10:42.000,184,11001136,14485,0,1719915041,13050.22670069,72.27677376000065,53468.192952000005 2024-07-02,10:10:43.000,184,11001121,13885,0,1719915042,13050.253645929995,72.2203807199985,53468.10211944 2024-07-02,10:10:44.000,184,11001104,13925,0,1719915043,13050.273854859995,72.28382289000001,53468.10910656 2024-07-02,10:10:45.000,184,11001133,14005,0,1719915044,13050.21996437999,72.28382289000001,53468.123080800004 2024-07-02,10:10:46.000,184,11001115,13565,0,1719915045,13050.22670069,72.2344789800045,53468.13705504001 2024-07-02,10:10:47.000,184,11001106,14005,0,1719915046,13050.18628283,72.25562637000257,53468.095132320006 2024-07-02,10:10:48.000,184,11001108,13725,0,1719915047,13050.18628283,72.28382289000001,53468.144042160005 2024-07-02,10:10:49.000,184,11001154,14365,0,1719915048,13050.193019139995,72.24152811000386,53468.10211944 2024-07-02,10:10:50.000,184,11001153,14205,0,1719915049,13050.193019139995,72.22742984999786,53468.10211944 2024-07-02,10:10:51.000,184,11001111,13845,0,1719915050,13050.172810209995,72.19218420000107,53468.13006792 2024-07-02,10:10:52.000,184,11001147,13925,0,1719915051,13050.11891972999,72.16398768000363,53468.074170960004 2024-07-02,10:10:53.000,184,11001143,13845,0,1719915052,13050.132392349995,72.16398768000363,53468.123080800004 2024-07-02,10:10:54.000,184,11001154,13685,0,1719915053,13050.132392349995,72.16398768000363,53468.095132320006 2024-07-02,10:10:55.000,184,11001102,14205,0,1719915054,13050.11891972999,72.13579115999892,53468.08814520001 2024-07-02,10:10:56.000,184,11001116,13805,0,1719915055,13050.08523818,72.13579115999892,53468.074170960004 2024-07-02,10:10:57.000,184,11001104,14245,0,1719915056,13050.06502925,72.11464377000084,53468.06019672 2024-07-02,10:10:58.000,184,11001165,13485,0,1719915057,13050.09871079999,72.06529985999805,53468.10910656 2024-07-02,10:10:59.000,184,11001121,14045,0,1719915058,13050.09871079999,72.04415246999997,53468.08814520001 2024-07-02,10:11:00.000,184,11001125,13645,0,1719915059,13050.031347699995,72.05120159999933,53468.10910656 2024-07-02,10:11:01.000,184,11001128,14005,0,1719915060,13050.031347699995,72.05825072999869,53468.074170960004 2024-07-02,10:11:02.000,184,11001088,13485,0,1719915061,13050.04482032,72.0230050800019,53468.0532096 2024-07-02,10:11:03.000,184,11001157,13805,0,1719915062,13050.03808400999,72.00890682000318,53468.08814520001 2024-07-02,10:11:04.000,184,11001096,13725,0,1719915063,13050.031347699995,71.99480856000446,53468.03923536 2024-07-02,10:11:05.000,184,11001157,14045,0,1719915064,13050.011138769994,71.98775942999782,53468.06019672 2024-07-02,10:11:06.000,184,11001125,13685,0,1719915065,13050.01787507999,71.96661203999975,53468.01128688 2024-07-02,10:11:07.000,184,11001127,14685,0,1719915066,13050.051556629995,71.94546465000167,53468.03923536 2024-07-02,10:11:08.000,184,11001060,14005,0,1719915067,13050.00440246,71.89612073999888,53468.025261120005 2024-07-02,10:11:09.000,184,11001092,14085,0,1719915068,13050.011138769994,71.89612073999888,53468.06718384001 2024-07-02,10:11:10.000,184,11001099,13925,0,1719915069,13049.99766614999,71.89612073999888,53468.0532096 2024-07-02,10:11:11.000,184,11001130,13925,0,1719915070,13049.990929839994,71.86792422000144,53468.04622248001 2024-07-02,10:11:12.000,184,11001106,13885,0,1719915071,13049.923566739999,71.85382596000272,53467.99032552 2024-07-02,10:11:13.000,184,11001114,13525,0,1719915072,13049.943775669999,71.83267857000465,53468.06718384001 2024-07-02,10:11:14.000,184,11001077,13685,0,1719915073,13049.923566739999,71.81858030999865,53467.99731264001 2024-07-02,10:11:15.000,184,11001156,13725,0,1719915074,13049.93703935999,71.74103987999843,53467.99731264001 2024-07-02,10:11:16.000,184,11001089,14245,0,1719915075,13049.943775669999,71.74808900999778,53468.00429976 2024-07-02,10:11:17.000,184,11001116,13925,0,1719915076,13049.923566739999,71.71284336000099,53468.01827400001 2024-07-02,10:11:18.000,184,11001147,14165,0,1719915077,13049.93703935999,71.76923640000314,53467.99032552 2024-07-02,10:11:19.000,184,11001149,13845,0,1719915078,13049.93703935999,71.7269416199997,53467.99032552 2024-07-02,10:11:20.000,184,11001095,14045,0,1719915079,13049.930303049994,71.7269416199997,53468.025261120005 2024-07-02,10:11:21.000,184,11001120,14125,0,1719915080,13049.930303049994,71.74103987999843,53467.93442856 2024-07-02,10:11:22.000,184,11001083,13805,0,1719915081,13049.903357809999,71.69169597000291,53467.927441440006 2024-07-02,10:11:23.000,184,11001149,14045,0,1719915082,13049.876412569989,71.67054858000483,53467.96936416001 2024-07-02,10:11:24.000,184,11001149,14085,0,1719915083,13049.835994709989,71.67759771000419,53467.94840280001 2024-07-02,10:11:25.000,184,11001135,13885,0,1719915084,13049.802313159998,71.65645031999884,53467.96936416001 2024-07-02,10:11:26.000,184,11001128,14085,0,1719915085,13049.815785779989,71.63530293000076,53467.96936416001 2024-07-02,10:11:27.000,184,11001131,13725,0,1719915086,13049.782104229998,71.64940118999948,53467.99032552 2024-07-02,10:11:28.000,184,11001073,13925,0,1719915087,13049.782104229998,71.60710641000333,53467.955389920004 2024-07-02,10:11:29.000,184,11001093,13845,0,1719915088,13049.768631609993,71.61415554000268,53467.955389920004 2024-07-02,10:11:30.000,184,11001102,13725,0,1719915089,13049.728213749993,71.58595901999797,53467.96936416001 2024-07-02,10:11:31.000,184,11001145,13885,0,1719915090,13049.741686369998,71.5648116299999,53467.93442856 2024-07-02,10:11:32.000,184,11001098,14245,0,1719915091,13049.708004819993,71.54366424000182,53467.94840280001 2024-07-02,10:11:33.000,184,11001119,13845,0,1719915092,13049.667586959993,71.55776250000054,53467.96936416001 2024-07-02,10:11:34.000,184,11001114,13845,0,1719915093,13049.654114339988,71.5295659800031,53467.955389920004 2024-07-02,10:11:35.000,184,11001088,13765,0,1719915094,13049.620432789998,71.48727119999967,53467.906480080004 2024-07-02,10:11:36.000,184,11001104,13685,0,1719915095,13049.600223859998,71.47317294000095,53467.927441440006 2024-07-02,10:11:37.000,184,11001057,13925,0,1719915096,13049.593487550002,71.47317294000095,53467.87853160001 2024-07-02,10:11:38.000,184,11001122,13645,0,1719915097,13049.580014929998,71.48022207000031,53467.9134672 2024-07-02,10:11:39.000,184,11001089,13965,0,1719915098,13049.566542309993,71.44497642000351,53467.89949296001 2024-07-02,10:11:40.000,184,11001132,13725,0,1719915099,13049.553069690002,71.44497642000351,53467.87154448 2024-07-02,10:11:41.000,184,11001045,14165,0,1719915100,13049.505915519992,71.48727119999967,53467.86455736 2024-07-02,10:11:42.000,184,11001108,14205,0,1719915101,13049.505915519992,71.45202555000287,53467.87154448 2024-07-02,10:11:43.000,184,11001091,13845,0,1719915102,13049.485706589992,71.43792729000415,53467.87853160001 2024-07-02,10:11:44.000,184,11001137,13685,0,1719915103,13049.532860760002,71.43792729000415,53467.87853160001 2024-07-02,10:11:45.000,184,11001113,13965,0,1719915104,13049.512651830002,71.48727119999967,53467.906480080004 2024-07-02,10:11:46.000,184,11001084,13925,0,1719915105,13049.499179209997,71.48727119999967,53467.87154448 2024-07-02,10:11:47.000,184,11001056,14285,0,1719915106,13049.445288729992,71.51546772000438,53467.86455736 2024-07-02,10:11:48.000,184,11001096,13845,0,1719915107,13049.458761349997,71.48727119999967,53467.89250584 2024-07-02,10:11:49.000,184,11001125,13845,0,1719915108,13049.438552419997,71.46612381000159,53467.87853160001 2024-07-02,10:11:50.000,184,11001140,14405,0,1719915109,13049.377925629997,71.48022207000031,53467.87853160001 2024-07-02,10:11:51.000,184,11001109,14085,0,1719915110,13049.411607180002,71.50841858999775,53467.88551872 2024-07-02,10:11:52.000,184,11001085,14205,0,1719915111,13049.357716699997,71.48727119999967,53467.87154448 2024-07-02,10:11:53.000,184,11001090,14085,0,1719915112,13049.377925629997,71.48727119999967,53467.83660888 2024-07-02,10:11:54.000,184,11001121,13565,0,1719915113,13049.330771460001,71.49432032999903,53467.81564752 2024-07-02,10:11:55.000,184,11001116,13765,0,1719915114,13049.303826219992,71.48727119999967,53467.82263464 2024-07-02,10:11:56.000,184,11001116,13565,0,1719915115,13049.256672049996,71.49432032999903,53467.79468616 2024-07-02,10:11:57.000,184,11001135,14245,0,1719915116,13049.229726810001,71.50841858999775,53467.72481496 2024-07-02,10:11:58.000,184,11001101,13645,0,1719915117,13049.196045259996,71.5295659800031,53467.74577632 2024-07-02,10:11:59.000,184,11001116,13845,0,1719915118,13049.16910002,71.5295659800031,53467.69686648 2024-07-02,10:12:00.000,184,11001130,13965,0,1719915119,13049.142154779991,71.47317294000095,53467.72481496 2024-07-02,10:12:01.000,184,11001093,13965,0,1719915120,13049.12194584999,71.49432032999903,53467.71782784 2024-07-02,10:12:02.000,184,11001083,13765,0,1719915121,13049.10847323,71.50841858999775,53467.7038536 2024-07-02,10:12:03.000,184,11001120,14005,0,1719915122,13049.08152798999,71.54366424000182,53467.68289224001 2024-07-02,10:12:04.000,184,11001077,14005,0,1719915123,13049.06805537,71.59300815000461,53467.65494376 2024-07-02,10:12:05.000,184,11001104,13845,0,1719915124,13049.054582749995,71.58595901999797,53467.71084072001 2024-07-02,10:12:06.000,184,11001076,13845,0,1719915125,13049.034373819995,71.55776250000054,53467.68289224001 2024-07-02,10:12:07.000,184,11001102,13725,0,1719915126,13049.02763751,71.5648116299999,53467.61302104001 2024-07-02,10:12:08.000,184,11001089,14165,0,1719915127,13049.014164889995,71.58595901999797,53467.66193088001 2024-07-02,10:12:09.000,184,11001091,14125,0,1719915128,13049.014164889995,71.60005728000397,53467.67590512 2024-07-02,10:12:10.000,184,11001071,13925,0,1719915129,13049.04784644,71.60710641000333,53467.65494376 2024-07-02,10:12:11.000,184,11001080,13725,0,1719915130,13048.993955959995,71.61415554000268,53467.64795664 2024-07-02,10:12:12.000,184,11001112,13885,0,1719915131,13048.973747029995,71.60710641000333,53467.640969520005 2024-07-02,10:12:13.000,184,11001085,13605,0,1719915132,13048.94006547999,71.59300815000461,53467.68289224001 2024-07-02,10:12:14.000,184,11001126,14005,0,1719915133,13048.90638393,71.64940118999948,53467.668918 2024-07-02,10:12:15.000,184,11001136,14085,0,1719915134,13048.933329169995,71.67759771000419,53467.58507256001 2024-07-02,10:12:16.000,184,11001143,13965,0,1719915135,13048.89964761999,71.69169597000291,53467.66193088001 2024-07-02,10:12:17.000,184,11001109,13605,0,1719915136,13048.85922975999,71.68464684000355,53467.61302104001 2024-07-02,10:12:18.000,184,11001088,13925,0,1719915137,13048.872702379995,71.69169597000291,53467.62699528 2024-07-02,10:12:19.000,184,11001106,14005,0,1719915138,13048.852493449995,71.71284336000099,53467.65494376 2024-07-02,10:12:20.000,184,11001113,14005,0,1719915139,13048.832284519995,71.71989249000035,53467.65494376 2024-07-02,10:12:21.000,184,11001119,13805,0,1719915140,13048.812075589994,71.70579423000163,53467.66193088001 2024-07-02,10:12:22.000,184,11001121,13885,0,1719915141,13048.812075589994,71.71284336000099,53467.640969520005 2024-07-02,10:12:23.000,184,11001112,13925,0,1719915142,13048.76492142,71.71989249000035,53467.62000816 2024-07-02,10:12:24.000,184,11001102,13765,0,1719915143,13048.744712489999,71.74808900999778,53467.63398240001 2024-07-02,10:12:25.000,184,11001149,13765,0,1719915144,13048.731239869994,71.75513814000442,53467.640969520005 2024-07-02,10:12:26.000,184,11001101,14245,0,1719915145,13048.731239869994,71.76218727000378,53467.640969520005 2024-07-02,10:12:27.000,184,11001110,14325,0,1719915146,13048.71776724999,71.80448204999993,53467.592059680006 2024-07-02,10:12:28.000,184,11001085,14125,0,1719915147,13048.71776724999,71.81858030999865,53467.5990468 2024-07-02,10:12:29.000,184,11001164,14085,0,1719915148,13048.724503559999,71.81858030999865,53467.65494376 2024-07-02,10:12:30.000,184,11001079,14245,0,1719915149,13048.73797617999,71.79743292000057,53467.61302104001 2024-07-02,10:12:31.000,184,11001107,14285,0,1719915150,13048.690822009994,71.83267857000465,53467.61302104001 2024-07-02,10:12:32.000,184,11001137,14045,0,1719915151,13048.704294629999,71.82562943999801,53467.592059680006 2024-07-02,10:12:33.000,184,11001102,14205,0,1719915152,13048.711030939994,71.86087509000208,53467.65494376 2024-07-02,10:12:34.000,184,11001113,14525,0,1719915153,13048.67734938999,71.83267857000465,53467.5990468 2024-07-02,10:12:35.000,184,11001085,13645,0,1719915154,13048.657140459989,71.839727700004,53467.56411120001 2024-07-02,10:12:36.000,184,11001123,14165,0,1719915155,13048.690822009994,71.86087509000208,53467.640969520005 2024-07-02,10:12:37.000,184,11001140,14165,0,1719915156,13048.670613079994,71.91021900000487,53467.66193088001 2024-07-02,10:12:38.000,184,11001128,14125,0,1719915157,13048.71776724999,71.88907160999952,53467.592059680006 2024-07-02,10:12:39.000,184,11001112,13805,0,1719915158,13048.704294629999,71.91726813000423,53467.668918 2024-07-02,10:12:40.000,184,11001080,14045,0,1719915159,13048.67734938999,71.94546465000167,53467.63398240001 2024-07-02,10:12:41.000,184,11001064,14125,0,1719915160,13048.704294629999,71.96661203999975,53467.66193088001 2024-07-02,10:12:42.000,184,11001092,14085,0,1719915161,13048.69755831999,71.98775942999782,53467.67590512 2024-07-02,10:12:43.000,184,11001071,13925,0,1719915162,13048.711030939994,71.99480856000446,53467.689879360005 2024-07-02,10:12:44.000,184,11001115,13885,0,1719915163,13048.69755831999,72.0230050800019,53467.67590512 2024-07-02,10:12:45.000,184,11001117,13605,0,1719915164,13048.704294629999,71.99480856000446,53467.63398240001 2024-07-02,10:12:46.000,184,11001114,14085,0,1719915165,13048.704294629999,72.0230050800019,53467.62000816 2024-07-02,10:12:47.000,184,11001131,13845,0,1719915166,13048.690822009994,72.04415246999997,53467.63398240001 2024-07-02,10:12:48.000,184,11001159,14245,0,1719915167,13048.744712489999,72.06529985999805,53467.68289224001 2024-07-02,10:12:49.000,184,11001086,14005,0,1719915168,13048.704294629999,72.05825072999869,53467.689879360005 2024-07-02,10:12:50.000,184,11001120,13925,0,1719915169,13048.704294629999,72.07234899000468,53467.65494376 2024-07-02,10:12:51.000,184,11001075,14125,0,1719915170,13048.71776724999,72.11464377000084,53467.668918 2024-07-02,10:12:52.000,184,11001152,14365,0,1719915171,13048.724503559999,72.13579115999892,53467.689879360005 2024-07-02,10:12:53.000,184,11001145,14245,0,1719915172,13048.73797617999,72.10759464000148,53467.668918 2024-07-02,10:12:54.000,184,11001099,13765,0,1719915173,13048.724503559999,72.11464377000084,53467.67590512 2024-07-02,10:12:55.000,184,11001112,13765,0,1719915174,13048.78513035,72.13579115999892,53467.689879360005 2024-07-02,10:12:56.000,184,11001108,13845,0,1719915175,13048.79860296999,72.17808594000235,53467.73180208001 2024-07-02,10:12:57.000,184,11001110,14085,0,1719915176,13048.77839403999,72.16398768000363,53467.68289224001 2024-07-02,10:12:58.000,184,11001095,13725,0,1719915177,13048.78513035,72.17103681000299,53467.71084072001 2024-07-02,10:12:59.000,184,11001129,13765,0,1719915178,13048.791866659994,72.20628245999978,53467.68289224001 2024-07-02,10:13:00.000,184,11001082,13645,0,1719915179,13048.82554821,72.21333158999914,53467.7038536 2024-07-02,10:13:01.000,184,11001088,13805,0,1719915180,13048.80533928,72.20628245999978,53467.72481496 2024-07-02,10:13:02.000,184,11001091,14205,0,1719915181,13048.81881189999,72.21333158999914,53467.74577632 2024-07-02,10:13:03.000,184,11001111,14245,0,1719915182,13048.832284519995,72.28382289000001,53467.787699040004 2024-07-02,10:13:04.000,184,11001103,13805,0,1719915183,13048.852493449995,72.2344789800045,53467.72481496 2024-07-02,10:13:05.000,184,11001122,14085,0,1719915184,13048.86596607,72.28382289000001,53467.78071192001 2024-07-02,10:13:06.000,184,11001120,13685,0,1719915185,13048.84575714,72.31201941000472,53467.74577632 2024-07-02,10:13:07.000,184,11001122,14205,0,1719915186,13048.86596607,72.29087201999937,53467.75276344001 2024-07-02,10:13:08.000,184,11001133,14085,0,1719915187,13048.89964761999,72.34021593000216,53467.75276344001 2024-07-02,10:13:09.000,184,11001099,13725,0,1719915188,13048.87943868999,72.34021593000216,53467.74577632 2024-07-02,10:13:10.000,184,11001097,13885,0,1719915189,13048.933329169995,72.36136332000024,53467.808660400005 2024-07-02,10:13:11.000,184,11001101,13765,0,1719915190,13048.92659286,72.3331668000028,53467.81564752 2024-07-02,10:13:12.000,184,11001201,13885,0,1719915191,13048.87943868999,72.34726506000152,53467.75276344001 2024-07-02,10:13:13.000,184,11001130,13845,0,1719915192,13048.89964761999,72.37546157999896,53467.81564752 2024-07-02,10:13:14.000,184,11001115,14325,0,1719915193,13048.85922975999,72.35431419000088,53467.82263464 2024-07-02,10:13:15.000,184,11001146,13445,0,1719915194,13048.89964761999,72.38251070999831,53467.82263464 2024-07-02,10:13:16.000,184,11001102,13725,0,1719915195,13048.892911309995,72.4318546200011,53467.787699040004 2024-07-02,10:13:17.000,184,11001137,13445,0,1719915196,13048.89964761999,72.37546157999896,53467.78071192001 2024-07-02,10:13:18.000,184,11001101,13525,0,1719915197,13048.913120239995,72.41775636000239,53467.808660400005 2024-07-02,10:13:19.000,184,11001109,13685,0,1719915198,13048.94680179,72.44595287999982,53467.843596 2024-07-02,10:13:20.000,184,11001122,13605,0,1719915199,13048.953538099995,72.46005113999854,53467.88551872 2024-07-02,10:13:21.000,184,11001101,14405,0,1719915200,13048.933329169995,72.4811985300039,53467.843596 2024-07-02,10:13:22.000,184,11001133,13845,0,1719915201,13048.892911309995,72.4811985300039,53467.82962176001 2024-07-02,10:13:23.000,184,11001127,13765,0,1719915202,13048.872702379995,72.50234592000197,53467.86455736 2024-07-02,10:13:24.000,184,11001086,13925,0,1719915203,13048.94680179,72.50234592000197,53467.85058312001 2024-07-02,10:13:25.000,184,11001112,13645,0,1719915204,13048.94006547999,72.48824766000325,53467.82962176001 2024-07-02,10:13:26.000,184,11001114,14085,0,1719915205,13048.92659286,72.52349331000005,53467.808660400005 2024-07-02,10:13:27.000,184,11001109,13885,0,1719915206,13048.852493449995,72.54464069999813,53467.81564752 2024-07-02,10:13:28.000,184,11001103,13925,0,1719915207,13048.90638393,72.55873896000412,53467.83660888 2024-07-02,10:13:29.000,184,11001143,14165,0,1719915208,13048.87943868999,72.55168983000476,53467.80167328001 2024-07-02,10:13:30.000,184,11001058,13685,0,1719915209,13048.86596607,72.53759156999877,53467.76673768 2024-07-02,10:13:31.000,184,11001088,14205,0,1719915210,13048.872702379995,72.57283722000284,53467.808660400005 2024-07-02,10:13:32.000,184,11001106,14165,0,1719915211,13048.892911309995,72.59398461000092,53467.808660400005 2024-07-02,10:13:33.000,184,11001124,13805,0,1719915212,13048.872702379995,72.56578809000348,53467.80167328001 2024-07-02,10:13:34.000,184,11001077,13685,0,1719915213,13048.87943868999,72.59398461000092,53467.83660888 2024-07-02,10:13:35.000,184,11001118,14045,0,1719915214,13048.872702379995,72.5798863500022,53467.79468616 2024-07-02,10:13:36.000,184,11001086,14005,0,1719915215,13048.86596607,72.60808286999963,53467.79468616 2024-07-02,10:13:37.000,184,11001105,13845,0,1719915216,13048.85922975999,72.59398461000092,53467.79468616 2024-07-02,10:13:38.000,184,11001115,13645,0,1719915217,13048.832284519995,72.60103374000028,53467.7737248 2024-07-02,10:13:39.000,184,11001082,13725,0,1719915218,13048.82554821,72.65742678000242,53467.78071192001 2024-07-02,10:13:40.000,184,11001089,14045,0,1719915219,13048.791866659994,72.65037765000307,53467.74577632 2024-07-02,10:13:41.000,184,11001149,14245,0,1719915220,13048.81881189999,72.6785741700005,53467.80167328001 2024-07-02,10:13:42.000,184,11001107,13805,0,1719915221,13048.791866659994,72.69267242999922,53467.74577632 2024-07-02,10:13:43.000,184,11001119,13885,0,1719915222,13048.82554821,72.69267242999922,53467.74577632 2024-07-02,10:13:44.000,184,11001050,13805,0,1719915223,13048.86596607,72.71381982000457,53467.79468616 2024-07-02,10:13:45.000,184,11001061,13765,0,1719915224,13048.832284519995,72.75611460000073,53467.78071192001 2024-07-02,10:13:46.000,184,11001063,14125,0,1719915225,13048.77839403999,72.77021285999945,53467.83660888 2024-07-02,10:13:47.000,184,11001080,14125,0,1719915226,13048.77839403999,72.78431111999816,53467.75276344001 2024-07-02,10:13:48.000,184,11001047,14045,0,1719915227,13048.79860296999,72.79840938000416,53467.787699040004 2024-07-02,10:13:49.000,184,11001124,14045,0,1719915228,13048.771657729994,72.74906547000137,53467.7737248 2024-07-02,10:13:50.000,184,11001115,13845,0,1719915229,13048.79860296999,72.77021285999945,53467.76673768 2024-07-02,10:13:51.000,184,11001067,13685,0,1719915230,13048.812075589994,72.79840938000416,53467.7737248 2024-07-02,10:13:52.000,184,11001108,14285,0,1719915231,13048.78513035,72.8266059000016,53467.738789200004 2024-07-02,10:13:53.000,184,11001170,14285,0,1719915232,13048.75818510999,72.86185154999839,53467.72481496 2024-07-02,10:13:54.000,184,11001097,14285,0,1719915233,13048.744712489999,72.84775328999967,53467.75276344001 2024-07-02,10:13:55.000,184,11001090,13765,0,1719915234,13048.751448799994,72.85480241999903,53467.73180208001 2024-07-02,10:13:56.000,184,11001099,14045,0,1719915235,13048.78513035,72.8900480700031,53467.78071192001 2024-07-02,10:13:57.000,184,11001086,14045,0,1719915236,13048.69755831999,72.86890067999775,53467.72481496 2024-07-02,10:13:58.000,184,11001103,14205,0,1719915237,13048.751448799994,72.8900480700031,53467.73180208001 2024-07-02,10:13:59.000,184,11001080,13725,0,1719915238,13048.744712489999,72.90414633000182,53467.738789200004 2024-07-02,10:14:00.000,184,11001083,13885,0,1719915239,13048.711030939994,72.87594981000439,53467.738789200004 2024-07-02,10:14:01.000,184,11001089,14365,0,1719915240,13048.711030939994,72.9252937199999,53467.787699040004 2024-07-02,10:14:02.000,184,11001084,14045,0,1719915241,13048.731239869994,72.9252937199999,53467.69686648 2024-07-02,10:14:03.000,184,11001129,14365,0,1719915242,13048.75818510999,72.95349024000461,53467.74577632 2024-07-02,10:14:04.000,184,11001062,14245,0,1719915243,13048.73797617999,72.96053937000397,53467.73180208001 2024-07-02,10:14:05.000,184,11001102,14125,0,1719915244,13048.724503559999,72.99578502000077,53467.72481496 2024-07-02,10:14:06.000,184,11001095,14205,0,1719915245,13048.704294629999,72.96758850000333,53467.7038536 2024-07-02,10:14:07.000,184,11001161,13885,0,1719915246,13048.731239869994,72.98873589000141,53467.74577632 2024-07-02,10:14:08.000,184,11001076,13965,0,1719915247,13048.711030939994,73.0239815399982,53467.74577632 2024-07-02,10:14:09.000,184,11001150,13885,0,1719915248,13048.73797617999,73.05217806000292,53467.74577632 2024-07-02,10:14:10.000,184,11001101,14245,0,1719915249,13048.711030939994,73.05217806000292,53467.738789200004 2024-07-02,10:14:11.000,184,11001147,13925,0,1719915250,13048.76492142,73.06627632000163,53467.759750560006 2024-07-02,10:14:12.000,184,11001120,14085,0,1719915251,13048.724503559999,73.06627632000163,53467.75276344001 2024-07-02,10:14:13.000,184,11001118,13885,0,1719915252,13048.704294629999,73.05922719000228,53467.74577632 2024-07-02,10:14:14.000,184,11001114,13925,0,1719915253,13048.724503559999,73.09447283999907,53467.76673768 2024-07-02,10:14:15.000,184,11001093,13805,0,1719915254,13048.724503559999,73.1367676200025,53467.73180208001 2024-07-02,10:14:16.000,184,11001118,13765,0,1719915255,13048.711030939994,73.16496413999994,53467.759750560006 2024-07-02,10:14:17.000,184,11001132,13805,0,1719915256,13048.71776724999,73.15086588000122,53467.72481496 2024-07-02,10:14:18.000,184,11001117,14245,0,1719915257,13048.71776724999,73.15791501000058,53467.7737248 2024-07-02,10:14:19.000,184,11001096,14125,0,1719915258,13048.724503559999,73.15086588000122,53467.74577632 2024-07-02,10:14:20.000,184,11001111,13885,0,1719915259,13048.73797617999,73.18611152999802,53467.759750560006 2024-07-02,10:14:21.000,184,11001081,14565,0,1719915260,13048.731239869994,73.19316066000465,53467.7737248 2024-07-02,10:14:22.000,184,11001112,13605,0,1719915261,13048.731239869994,73.20725892000337,53467.79468616 2024-07-02,10:14:23.000,184,11001100,13925,0,1719915262,13048.684085699999,73.2354554400008,53467.76673768 2024-07-02,10:14:24.000,184,11001132,13925,0,1719915263,13048.711030939994,73.22135718000209,53467.76673768 2024-07-02,10:14:25.000,184,11001149,13925,0,1719915264,13048.711030939994,73.25660282999888,53467.759750560006 2024-07-02,10:14:26.000,184,11001104,13925,0,1719915265,13048.670613079994,73.29184848000295,53467.787699040004 2024-07-02,10:14:27.000,184,11001126,14005,0,1719915266,13048.616722599989,73.30594674000167,53467.76673768 2024-07-02,10:14:28.000,184,11001091,14445,0,1719915267,13048.67734938999,73.27070109000488,53467.787699040004 2024-07-02,10:14:29.000,184,11001071,14245,0,1719915268,13048.69755831999,73.31299587000103,53467.7737248 2024-07-02,10:14:30.000,184,11001099,14445,0,1719915269,13048.643667839999,73.33414325999911,53467.738789200004 2024-07-02,10:14:31.000,184,11001077,13805,0,1719915270,13048.657140459989,73.33414325999911,53467.72481496 2024-07-02,10:14:32.000,184,11001100,13925,0,1719915271,13048.67734938999,73.39758543000062,53467.75276344001 2024-07-02,10:14:33.000,184,11001092,13885,0,1719915272,13048.657140459989,73.34119238999847,53467.74577632 2024-07-02,10:14:34.000,184,11001070,13725,0,1719915273,13048.670613079994,73.39758543000062,53467.73180208001 2024-07-02,10:14:35.000,184,11001097,13845,0,1719915274,13048.630195219994,73.39758543000062,53467.738789200004 2024-07-02,10:14:36.000,184,11001092,14045,0,1719915275,13048.636931529989,73.41168368999934,53467.76673768 2024-07-02,10:14:37.000,184,11001097,13765,0,1719915276,13048.636931529989,73.4187328199987,53467.74577632 2024-07-02,10:14:38.000,184,11001139,14085,0,1719915277,13048.657140459989,73.41168368999934,53467.69686648 2024-07-02,10:14:39.000,184,11001084,14405,0,1719915278,13048.609986289994,73.44692934000341,53467.72481496 2024-07-02,10:14:40.000,184,11001083,13845,0,1719915279,13048.603249979999,73.43988021000405,53467.689879360005 2024-07-02,10:14:41.000,184,11001152,14245,0,1719915280,13048.609986289994,73.43283108000469,53467.71084072001 2024-07-02,10:14:42.000,184,11001064,14125,0,1719915281,13048.650404149994,73.43283108000469,53467.668918 2024-07-02,10:14:43.000,184,11001139,13925,0,1719915282,13048.583041049998,73.43988021000405,53467.7038536 2024-07-02,10:14:44.000,184,11001149,14045,0,1719915283,13048.576304739989,73.42578194999805,53467.689879360005 2024-07-02,10:14:45.000,184,11001065,13725,0,1719915284,13048.589777359994,73.44692934000341,53467.69686648 2024-07-02,10:14:46.000,184,11001124,14005,0,1719915285,13048.583041049998,73.45397847000277,53467.668918 2024-07-02,10:14:47.000,184,11001081,13805,0,1719915286,13048.596513669989,73.46102760000213,53467.689879360005 2024-07-02,10:14:48.000,184,11001097,13805,0,1719915287,13048.603249979999,73.48922411999956,53467.67590512 2024-07-02,10:14:49.000,184,11001084,14205,0,1719915288,13048.549359499993,73.4821749900002,53467.66193088001 2024-07-02,10:14:50.000,184,11001091,14045,0,1719915289,13048.569568429994,73.50332237999828,53467.640969520005 2024-07-02,10:14:51.000,184,11001132,14085,0,1719915290,13048.576304739989,73.49627324999892,53467.67590512 2024-07-02,10:14:52.000,184,11001141,14205,0,1719915291,13048.569568429994,73.46807673000148,53467.64795664 2024-07-02,10:14:53.000,184,11001085,13885,0,1719915292,13048.576304739989,73.4821749900002,53467.68289224001 2024-07-02,10:14:54.000,184,11001128,13605,0,1719915293,13048.542623189998,73.48922411999956,53467.689879360005 2024-07-02,10:14:55.000,184,11001081,14205,0,1719915294,13048.542623189998,73.531518900003,53467.61302104001 2024-07-02,10:14:56.000,184,11001138,13965,0,1719915295,13048.529150569993,73.50332237999828,53467.64795664 2024-07-02,10:14:57.000,184,11001070,14125,0,1719915296,13048.468523779993,73.55266629000107,53467.5990468 2024-07-02,10:14:58.000,184,11001103,13565,0,1719915297,13048.475260089988,73.57381367999915,53467.689879360005 2024-07-02,10:14:59.000,184,11001110,13605,0,1719915298,13048.468523779993,73.55266629000107,53467.62699528 2024-07-02,10:15:00.000,184,11001109,13845,0,1719915299,13048.481996399998,73.57381367999915,53467.5990468 2024-07-02,10:15:01.000,184,11001106,13645,0,1719915300,13048.455051159988,73.57381367999915,53467.571098320004 2024-07-02,10:15:02.000,184,11001063,13885,0,1719915301,13048.421369609998,73.55266629000107,53467.592059680006 2024-07-02,10:15:03.000,184,11001095,13965,0,1719915302,13048.434842229988,73.56676454999979,53467.571098320004 2024-07-02,10:15:04.000,184,11001099,13845,0,1719915303,13048.428105919993,73.58086280999851,53467.56411120001 2024-07-02,10:15:05.000,184,11001119,14245,0,1719915304,13048.414633300003,73.58086280999851,53467.61302104001 2024-07-02,10:15:06.000,184,11001142,13765,0,1719915305,13048.394424370003,73.62315759000194,53467.5291756 2024-07-02,10:15:07.000,184,11001090,13925,0,1719915306,13048.367479129993,73.5949610700045,53467.48725288 2024-07-02,10:15:08.000,184,11001101,13525,0,1719915307,13048.394424370003,73.62315759000194,53467.58507256001 2024-07-02,10:15:09.000,184,11001092,13925,0,1719915308,13048.374215440002,73.62315759000194,53467.54314984001 2024-07-02,10:15:10.000,184,11001089,14045,0,1719915309,13048.354006510002,73.65135410999937,53467.592059680006 2024-07-02,10:15:11.000,184,11001092,13925,0,1719915310,13048.320324959997,73.65135410999937,53467.522188480005 2024-07-02,10:15:12.000,184,11001079,14325,0,1719915311,13048.333797580002,73.65135410999937,53467.44533016001 2024-07-02,10:15:13.000,184,11001079,13765,0,1719915312,13048.327061269993,73.67955063000409,53467.46629152001 2024-07-02,10:15:14.000,184,11001134,14125,0,1719915313,13048.327061269993,73.65840323999873,53467.51520136001 2024-07-02,10:15:15.000,184,11001117,14085,0,1719915314,13048.320324959997,73.68659976000345,53467.473278640005 2024-07-02,10:15:16.000,184,11001130,14005,0,1719915315,13048.306852339992,73.70774715000152,53467.49424000001 2024-07-02,10:15:17.000,184,11001148,14005,0,1719915316,13048.259698169997,73.71479628000088,53467.4593044 2024-07-02,10:15:18.000,184,11001120,14045,0,1719915317,13048.279907099997,73.70069802000216,53467.49424000001 2024-07-02,10:15:19.000,184,11001114,13925,0,1719915318,13048.286643409992,73.75004192999768,53467.46629152001 2024-07-02,10:15:20.000,184,11001117,13725,0,1719915319,13048.259698169997,73.77118932000303,53467.48725288 2024-07-02,10:15:21.000,184,11001127,13605,0,1719915320,13048.252961860002,73.73594366999896,53467.43834304 2024-07-02,10:15:22.000,184,11001124,14085,0,1719915321,13048.259698169997,73.76414019000367,53467.43834304 2024-07-02,10:15:23.000,184,11001088,13965,0,1719915322,13048.219280309997,73.77118932000303,53467.36148472 2024-07-02,10:15:24.000,184,11001069,13925,0,1719915323,13048.165389829992,73.8275823599979,53467.368471839996 2024-07-02,10:15:25.000,184,11001138,14245,0,1719915324,13048.185598759992,73.8275823599979,53467.29860064001 2024-07-02,10:15:26.000,184,11001100,14045,0,1719915325,13048.192335070002,73.84872975000326,53467.31257488 2024-07-02,10:15:27.000,184,11001076,13685,0,1719915326,13048.165389829992,73.83463149000454,53467.305587760005 2024-07-02,10:15:28.000,184,11001119,14245,0,1719915327,13048.165389829992,73.86282801000198,53467.31257488 2024-07-02,10:15:29.000,184,11001130,14005,0,1719915328,13048.172126140002,73.86282801000198,53467.32654912001 2024-07-02,10:15:30.000,184,11001113,14565,0,1719915329,13048.172126140002,73.85577888000262,53467.33353624 2024-07-02,10:15:31.000,184,11001137,14125,0,1719915330,13048.185598759992,73.85577888000262,53467.33353624 2024-07-02,10:15:32.000,184,11001131,14045,0,1719915331,13048.199071379997,73.86282801000198,53467.36148472 2024-07-02,10:15:33.000,184,11001133,14365,0,1719915332,13048.165389829992,73.8769262700007,53467.2846264 2024-07-02,10:15:34.000,184,11001069,14125,0,1719915333,13048.138444589997,73.91922105000413,53467.256677920006 2024-07-02,10:15:35.000,184,11001103,14485,0,1719915334,13048.165389829992,73.94741757000156,53467.26366504 2024-07-02,10:15:36.000,184,11001086,13885,0,1719915335,13048.165389829992,73.95446670000092,53467.26366504 2024-07-02,10:15:37.000,184,11001135,14085,0,1719915336,13048.131708280001,73.94741757000156,53467.2846264 2024-07-02,10:15:38.000,184,11001068,14245,0,1719915337,13048.151917210002,73.98266321999836,53467.27763928001 2024-07-02,10:15:39.000,184,11001081,14205,0,1719915338,13048.158653519997,74.00381061000371,53467.22872944001 2024-07-02,10:15:40.000,184,11001121,14365,0,1719915339,13048.151917210002,73.99676148000435,53467.26366504 2024-07-02,10:15:41.000,184,11001114,14165,0,1719915340,13048.199071379997,74.03200713000115,53467.235716560004 2024-07-02,10:15:42.000,184,11001097,13725,0,1719915341,13048.172126140002,74.07430191000458,53467.22872944001 2024-07-02,10:15:43.000,184,11001123,14045,0,1719915342,13048.199071379997,74.05315451999923,53467.26366504 2024-07-02,10:15:44.000,184,11001155,14125,0,1719915343,13048.192335070002,74.07430191000458,53467.27065216 2024-07-02,10:15:45.000,184,11001116,14045,0,1719915344,13048.178862449997,74.10249843000202,53467.26366504 2024-07-02,10:15:46.000,184,11001103,14005,0,1719915345,13048.199071379997,74.12364582000009,53467.24969080001 2024-07-02,10:15:47.000,184,11001115,14445,0,1719915346,13048.185598759992,74.18003886000224,53467.200780959996 2024-07-02,10:15:48.000,184,11001095,14245,0,1719915347,13048.199071379997,74.18003886000224,53467.22174232 2024-07-02,10:15:49.000,184,11001157,14245,0,1719915348,13048.178862449997,74.19413712000096,53467.24270368 2024-07-02,10:15:50.000,184,11001111,13965,0,1719915349,13048.226016619992,74.25053016000311,53467.186806720005 2024-07-02,10:15:51.000,184,11001100,14605,0,1719915350,13048.219280309997,74.27872668000055,53467.186806720005 2024-07-02,10:15:52.000,184,11001128,14125,0,1719915351,13048.219280309997,74.25757929000247,53467.17981960001 2024-07-02,10:15:53.000,184,11001154,14725,0,1719915352,13048.273170790002,74.27872668000055,53467.27763928001 2024-07-02,10:15:54.000,184,11001152,13965,0,1719915353,13048.246225549992,74.2857758099999,53467.31257488 2024-07-02,10:15:55.000,184,11001133,14205,0,1719915354,13048.279907099997,74.32102146000398,53467.29860064001 2024-07-02,10:15:56.000,184,11001107,14085,0,1719915355,13048.300116029997,74.32102146000398,53467.34052336 2024-07-02,10:15:57.000,184,11001091,13965,0,1719915356,13048.239489239997,74.38446362999821,53467.2846264 2024-07-02,10:15:58.000,184,11001116,13845,0,1719915357,13048.293379720002,74.37036536999949,53467.319562 2024-07-02,10:15:59.000,184,11001082,13925,0,1719915358,13048.279907099997,74.38446362999821,53467.305587760005 2024-07-02,10:16:00.000,184,11001073,14085,0,1719915359,13048.320324959997,74.41970928000228,53467.305587760005 2024-07-02,10:16:01.000,184,11001141,14005,0,1719915360,13048.313588650002,74.41266015000292,53467.31257488 2024-07-02,10:16:02.000,184,11001096,13605,0,1719915361,13048.360742819998,74.433807540001,53467.368471839996 2024-07-02,10:16:03.000,184,11001148,13365,0,1719915362,13048.347270199993,74.44790579999972,53467.354497600005 2024-07-02,10:16:04.000,184,11001172,14125,0,1719915363,13048.360742819998,74.49020058000315,53467.3894332 2024-07-02,10:16:05.000,184,11001128,13765,0,1719915364,13048.401160679998,74.4690531899978,53467.34052336 2024-07-02,10:16:06.000,184,11001105,13845,0,1719915365,13048.374215440002,74.50429884000187,53467.39642032001 2024-07-02,10:16:07.000,184,11001119,13765,0,1719915366,13048.380951749998,74.4972497100025,53467.368471839996 2024-07-02,10:16:08.000,184,11001113,13965,0,1719915367,13048.374215440002,74.55364275000466,53467.3894332 2024-07-02,10:16:09.000,184,11001153,13765,0,1719915368,13048.360742819998,74.56069188000401,53467.403407440004 2024-07-02,10:16:10.000,184,11001099,13765,0,1719915369,13048.394424370003,74.58183927000209,53467.37545896001 2024-07-02,10:16:11.000,184,11001126,13845,0,1719915370,13048.421369609998,74.58183927000209,53467.39642032001 2024-07-02,10:16:12.000,184,11001128,13885,0,1719915371,13048.401160679998,74.58183927000209,53467.41738168001 2024-07-02,10:16:13.000,184,11001107,14165,0,1719915372,13048.434842229988,74.59593753000081,53467.38244608 2024-07-02,10:16:14.000,184,11001122,13925,0,1719915373,13048.475260089988,74.60298666000017,53467.41039456 2024-07-02,10:16:15.000,184,11001108,14045,0,1719915374,13048.468523779993,74.63118318000488,53467.4593044 2024-07-02,10:16:16.000,184,11001117,13605,0,1719915375,13048.468523779993,74.61003578999953,53467.43135592 2024-07-02,10:16:17.000,184,11001119,13685,0,1719915376,13048.481996399998,74.63823231000424,53467.38244608 2024-07-02,10:16:18.000,184,11001101,13725,0,1719915377,13048.488732709993,74.63823231000424,53467.41738168001 2024-07-02,10:16:19.000,184,11001066,13725,0,1719915378,13048.495469019988,74.65937970000232,53467.46629152001 2024-07-02,10:16:20.000,184,11001133,14565,0,1719915379,13048.515677949988,74.6805270900004,53467.48026576 2024-07-02,10:16:21.000,184,11001139,14205,0,1719915380,13048.529150569993,74.6805270900004,53467.43834304 2024-07-02,10:16:22.000,184,11001140,13765,0,1719915381,13048.529150569993,74.72282187000383,53467.44533016001 2024-07-02,10:16:23.000,184,11001155,14245,0,1719915382,13048.549359499993,74.71577274000447,53467.41738168001 2024-07-02,10:16:24.000,184,11001083,13845,0,1719915383,13048.535886879989,74.72282187000383,53467.43135592 2024-07-02,10:16:25.000,184,11001090,14005,0,1719915384,13048.542623189998,74.72987100000319,53467.43135592 2024-07-02,10:16:26.000,184,11001113,13885,0,1719915385,13048.529150569993,74.72987100000319,53467.46629152001 2024-07-02,10:16:27.000,184,11001093,13925,0,1719915386,13048.569568429994,74.75101839000126,53467.4593044 2024-07-02,10:16:28.000,184,11001120,14085,0,1719915387,13048.589777359994,74.78626403999806,53467.4593044 2024-07-02,10:16:29.000,184,11001109,13925,0,1719915388,13048.562832119998,74.77216577999934,53467.49424000001 2024-07-02,10:16:30.000,184,11001071,13965,0,1719915389,13048.569568429994,74.7792149099987,53467.50122712 2024-07-02,10:16:31.000,184,11001104,13885,0,1719915390,13048.603249979999,74.7792149099987,53467.48026576 2024-07-02,10:16:32.000,184,11001141,14005,0,1719915391,13048.596513669989,74.77216577999934,53467.55013696 2024-07-02,10:16:33.000,184,11001126,13885,0,1719915392,13048.609986289994,74.82150969000213,53467.50821424 2024-07-02,10:16:34.000,184,11001089,14085,0,1719915393,13048.616722599989,74.7933131700047,53467.571098320004 2024-07-02,10:16:35.000,184,11001094,13565,0,1719915394,13048.630195219994,74.80741143000341,53467.5291756 2024-07-02,10:16:36.000,184,11001097,13965,0,1719915395,13048.636931529989,74.75101839000126,53467.5291756 2024-07-02,10:16:37.000,184,11001127,13885,0,1719915396,13048.596513669989,74.78626403999806,53467.45231728 2024-07-02,10:16:38.000,184,11001121,13805,0,1719915397,13048.657140459989,74.77216577999934,53467.54314984001 2024-07-02,10:16:39.000,184,11001099,13805,0,1719915398,13048.643667839999,74.81446056000277,53467.571098320004 2024-07-02,10:16:40.000,184,11001103,13845,0,1719915399,13048.650404149994,74.7933131700047,53467.571098320004 2024-07-02,10:16:41.000,184,11001066,13565,0,1719915400,13048.670613079994,74.7792149099987,53467.592059680006 2024-07-02,10:16:42.000,184,11001066,14245,0,1719915401,13048.690822009994,74.75806752000062,53467.56411120001 2024-07-02,10:16:43.000,184,11001148,13325,0,1719915402,13048.711030939994,74.7439692600019,53467.62000816 2024-07-02,10:16:44.000,184,11001140,13285,0,1719915403,13048.67734938999,74.75101839000126,53467.57808544 2024-07-02,10:16:45.000,184,11001140,14245,0,1719915404,13048.670613079994,74.72282187000383,53467.55712408 2024-07-02,10:16:46.000,184,11001137,14205,0,1719915405,13048.69755831999,74.6805270900004,53467.57808544 2024-07-02,10:16:47.000,184,11001117,14365,0,1719915406,13048.731239869994,74.69462534999911,53467.58507256001 2024-07-02,10:16:48.000,184,11001101,14245,0,1719915407,13048.731239869994,74.70872360999783,53467.571098320004 2024-07-02,10:16:49.000,184,11001120,13925,0,1719915408,13048.704294629999,74.70167447999847,53467.62699528 2024-07-02,10:16:50.000,184,11001116,13525,0,1719915409,13048.71776724999,74.70872360999783,53467.63398240001 2024-07-02,10:16:51.000,184,11001051,13805,0,1719915410,13048.71776724999,74.69462534999911,53467.66193088001 2024-07-02,10:16:52.000,184,11001101,13725,0,1719915411,13048.724503559999,74.72282187000383,53467.62000816 2024-07-02,10:16:53.000,184,11001086,13405,0,1719915412,13048.771657729994,74.67347796000104,53467.61302104001 2024-07-02,10:16:54.000,184,11001138,13405,0,1719915413,13048.731239869994,74.67347796000104,53467.640969520005 2024-07-02,10:16:55.000,184,11001105,14005,0,1719915414,13048.751448799994,74.65937970000232,53467.62000816 2024-07-02,10:16:56.000,184,11001114,13565,0,1719915415,13048.75818510999,74.66642883000168,53467.62699528 2024-07-02,10:16:57.000,184,11001066,13485,0,1719915416,13048.73797617999,74.69462534999911,53467.61302104001 2024-07-02,10:16:58.000,184,11001129,13685,0,1719915417,13048.76492142,74.66642883000168,53467.64795664 2024-07-02,10:16:59.000,184,11001085,13765,0,1719915418,13048.76492142,74.63118318000488,53467.62699528 2024-07-02,10:17:00.000,184,11001111,13685,0,1719915419,13048.744712489999,74.65233057000296,53467.60603392 2024-07-02,10:17:01.000,184,11001078,13685,0,1719915420,13048.77839403999,74.6452814400036,53467.71084072001 2024-07-02,10:17:02.000,184,11001108,14005,0,1719915421,13048.771657729994,74.65233057000296,53467.668918 2024-07-02,10:17:03.000,184,11001114,13925,0,1719915422,13048.75818510999,74.65937970000232,53467.63398240001 2024-07-02,10:17:04.000,184,11001129,14005,0,1719915423,13048.77839403999,74.65233057000296,53467.668918 2024-07-02,10:17:05.000,184,11001098,13925,0,1719915424,13048.731239869994,74.6452814400036,53467.65494376 2024-07-02,10:17:06.000,184,11001066,14085,0,1719915425,13048.731239869994,74.67347796000104,53467.64795664 2024-07-02,10:17:07.000,184,11001073,13765,0,1719915426,13048.731239869994,74.6452814400036,53467.592059680006 2024-07-02,10:17:08.000,184,11001099,13885,0,1719915427,13048.751448799994,74.65937970000232,53467.69686648 2024-07-02,10:17:09.000,184,11001063,13725,0,1719915428,13048.731239869994,74.63118318000488,53467.64795664 2024-07-02,10:17:10.000,184,11001090,14085,0,1719915429,13048.731239869994,74.66642883000168,53467.63398240001 2024-07-02,10:17:11.000,184,11001063,13845,0,1719915430,13048.791866659994,74.6452814400036,53467.63398240001 2024-07-02,10:17:12.000,184,11001071,13925,0,1719915431,13048.751448799994,74.67347796000104,53467.689879360005 2024-07-02,10:17:13.000,184,11001082,14285,0,1719915432,13048.73797617999,74.65937970000232,53467.668918 2024-07-02,10:17:14.000,184,11001115,13885,0,1719915433,13048.724503559999,74.67347796000104,53467.640969520005 2024-07-02,10:17:15.000,184,11001126,13765,0,1719915434,13048.711030939994,74.67347796000104,53467.63398240001 2024-07-02,10:17:16.000,184,11001097,14285,0,1719915435,13048.71776724999,74.63823231000424,53467.73180208001 2024-07-02,10:17:17.000,184,11001075,13645,0,1719915436,13048.711030939994,74.66642883000168,53467.71084072001 2024-07-02,10:17:18.000,184,11001080,13565,0,1719915437,13048.71776724999,74.67347796000104,53467.68289224001 2024-07-02,10:17:19.000,184,11001141,14205,0,1719915438,13048.731239869994,74.65937970000232,53467.65494376 2024-07-02,10:17:20.000,184,11001133,13965,0,1719915439,13048.751448799994,74.63823231000424,53467.62699528 2024-07-02,10:17:21.000,184,11001084,13725,0,1719915440,13048.71776724999,74.63823231000424,53467.689879360005 2024-07-02,10:17:22.000,184,11001078,13965,0,1719915441,13048.711030939994,74.65937970000232,53467.66193088001 2024-07-02,10:17:23.000,184,11001048,14445,0,1719915442,13048.69755831999,74.65233057000296,53467.65494376 2024-07-02,10:17:24.000,184,11001111,14085,0,1719915443,13048.704294629999,74.63823231000424,53467.66193088001 2024-07-02,10:17:25.000,184,11001151,13925,0,1719915444,13048.684085699999,74.63118318000488,53467.65494376 2024-07-02,10:17:26.000,184,11001118,13685,0,1719915445,13048.684085699999,74.62413404999825,53467.668918 2024-07-02,10:17:27.000,184,11001096,13805,0,1719915446,13048.663876769999,74.62413404999825,53467.63398240001 2024-07-02,10:17:28.000,184,11001119,13765,0,1719915447,13048.657140459989,74.63823231000424,53467.74577632 2024-07-02,10:17:29.000,184,11001106,14485,0,1719915448,13048.67734938999,74.58888840000145,53467.68289224001 2024-07-02,10:17:30.000,184,11001097,14125,0,1719915449,13048.643667839999,74.62413404999825,53467.67590512 2024-07-02,10:17:31.000,184,11001127,13645,0,1719915450,13048.650404149994,74.58888840000145,53467.63398240001 2024-07-02,10:17:32.000,184,11001088,13805,0,1719915451,13048.636931529989,74.58183927000209,53467.689879360005 2024-07-02,10:17:33.000,184,11001107,13765,0,1719915452,13048.589777359994,74.58183927000209,53467.67590512 2024-07-02,10:17:34.000,184,11001069,14245,0,1719915453,13048.623458909999,74.58888840000145,53467.68289224001 2024-07-02,10:17:35.000,184,11001126,13605,0,1719915454,13048.616722599989,74.52544622999994,53467.65494376 2024-07-02,10:17:36.000,184,11001104,13925,0,1719915455,13048.616722599989,74.52544622999994,53467.668918 2024-07-02,10:17:37.000,184,11001111,13725,0,1719915456,13048.609986289994,74.48315145000379,53467.60603392 2024-07-02,10:17:38.000,184,11001083,14085,0,1719915457,13048.596513669989,74.51839710000058,53467.62699528 2024-07-02,10:17:39.000,184,11001093,13725,0,1719915458,13048.623458909999,74.4972497100025,53467.68289224001 2024-07-02,10:17:40.000,184,11001111,13925,0,1719915459,13048.583041049998,74.46200405999843,53467.60603392 2024-07-02,10:17:41.000,184,11001116,13725,0,1719915460,13048.583041049998,74.44085667000036,53467.61302104001 2024-07-02,10:17:42.000,184,11001088,14085,0,1719915461,13048.603249979999,74.44790579999972,53467.65494376 2024-07-02,10:17:43.000,184,11001083,13685,0,1719915462,13048.583041049998,74.44085667000036,53467.64795664 2024-07-02,10:17:44.000,184,11001087,14085,0,1719915463,13048.576304739989,74.41970928000228,53467.62000816 2024-07-02,10:17:45.000,184,11001098,13685,0,1719915464,13048.589777359994,74.40561102000356,53467.62699528 2024-07-02,10:17:46.000,184,11001088,13845,0,1719915465,13048.542623189998,74.42675841000164,53467.58507256001 2024-07-02,10:17:47.000,184,11001123,13805,0,1719915466,13048.529150569993,74.38446362999821,53467.55013696 2024-07-02,10:17:48.000,184,11001110,13765,0,1719915467,13048.542623189998,74.34921798000141,53467.5990468 2024-07-02,10:17:49.000,184,11001111,13485,0,1719915468,13048.529150569993,74.38446362999821,53467.62000816 2024-07-02,10:17:50.000,184,11001136,14085,0,1719915469,13048.542623189998,74.3351197200027,53467.55013696 2024-07-02,10:17:51.000,184,11001117,13885,0,1719915470,13048.535886879989,74.31397233000462,53467.5990468 2024-07-02,10:17:52.000,184,11001148,13965,0,1719915471,13048.495469019988,74.2857758099999,53467.55712408 2024-07-02,10:17:53.000,184,11001119,13565,0,1719915472,13048.488732709993,74.27872668000055,53467.49424000001 2024-07-02,10:17:54.000,184,11001100,13845,0,1719915473,13048.441578539998,74.27872668000055,53467.50821424 2024-07-02,10:17:55.000,184,11001117,13845,0,1719915474,13048.428105919993,74.25757929000247,53467.55712408 2024-07-02,10:17:56.000,184,11001139,14125,0,1719915475,13048.414633300003,74.20118625000032,53467.50821424 2024-07-02,10:17:57.000,184,11001124,14405,0,1719915476,13048.387688059993,74.21528450999904,53467.46629152001 2024-07-02,10:17:58.000,184,11001146,13605,0,1719915477,13048.374215440002,74.23643190000439,53467.45231728 2024-07-02,10:17:59.000,184,11001062,13765,0,1719915478,13048.354006510002,74.20823537999968,53467.44533016001 2024-07-02,10:18:00.000,184,11001087,13645,0,1719915479,13048.333797580002,74.17298973000288,53467.39642032001 2024-07-02,10:18:01.000,184,11001116,13845,0,1719915480,13048.333797580002,74.19413712000096,53467.41039456 2024-07-02,10:18:02.000,184,11001134,13645,0,1719915481,13048.333797580002,74.16594060000352,53467.44533016001 2024-07-02,10:18:03.000,184,11001133,14045,0,1719915482,13048.300116029997,74.18003886000224,53467.38244608 2024-07-02,10:18:04.000,184,11001120,13885,0,1719915483,13048.286643409992,74.17298973000288,53467.36148472 2024-07-02,10:18:05.000,184,11001118,13565,0,1719915484,13048.266434479992,74.1518423400048,53467.32654912001 2024-07-02,10:18:06.000,184,11001127,13925,0,1719915485,13048.212544000002,74.10954756000137,53467.32654912001 2024-07-02,10:18:07.000,184,11001138,14045,0,1719915486,13048.212544000002,74.10954756000137,53467.32654912001 2024-07-02,10:18:08.000,184,11001086,13845,0,1719915487,13048.232752930002,74.10954756000137,53467.31257488 2024-07-02,10:18:09.000,184,11001096,14285,0,1719915488,13048.226016619992,74.11659669000073,53467.319562 2024-07-02,10:18:10.000,184,11001080,14045,0,1719915489,13048.205807689992,74.06020364999858,53467.305587760005 2024-07-02,10:18:11.000,184,11001104,14045,0,1719915490,13048.165389829992,74.10249843000202,53467.27065216 2024-07-02,10:18:12.000,184,11001134,13805,0,1719915491,13048.138444589997,74.10249843000202,53467.34052336 2024-07-02,10:18:13.000,184,11001097,13725,0,1719915492,13048.124971969992,74.09544930000266,53467.27065216 2024-07-02,10:18:14.000,184,11001107,14285,0,1719915493,13048.124971969992,74.05315451999923,53467.27065216 2024-07-02,10:18:15.000,184,11001087,13405,0,1719915494,13048.084554109992,74.01085974000307,53467.2147552 2024-07-02,10:18:16.000,184,11001104,13965,0,1719915495,13048.010454700001,74.01790887000243,53467.22872944001 2024-07-02,10:18:17.000,184,11001090,13805,0,1719915496,13047.976773149996,73.98971234999772,53467.137896880005 2024-07-02,10:18:18.000,184,11001109,13565,0,1719915497,13048.003718389991,74.00381061000371,53467.186806720005 2024-07-02,10:18:19.000,184,11001099,13965,0,1719915498,13047.976773149996,74.01085974000307,53467.15187112 2024-07-02,10:18:20.000,184,11001137,14045,0,1719915499,13047.983509459991,73.96856495999964,53467.15187112 2024-07-02,10:18:21.000,184,11001098,14525,0,1719915500,13047.956564219996,73.92627018000348,53467.12392264 2024-07-02,10:18:22.000,184,11001080,14165,0,1719915501,13047.895937429996,73.92627018000348,53467.10994840001 2024-07-02,10:18:23.000,184,11001117,14245,0,1719915502,13047.895937429996,73.91217192000477,53467.10296128 2024-07-02,10:18:24.000,184,11001134,14045,0,1719915503,13047.855519569996,73.89807365999877,53467.08199992001 2024-07-02,10:18:25.000,184,11001065,13645,0,1719915504,13047.8083654,73.89102452999941,53467.04706432 2024-07-02,10:18:26.000,184,11001085,14005,0,1719915505,13047.78142015999,73.89102452999941,53467.11693552 2024-07-02,10:18:27.000,184,11001074,13925,0,1719915506,13047.794892779995,73.8769262700007,53467.04706432 2024-07-02,10:18:28.000,184,11001146,13965,0,1719915507,13047.74100229999,73.86282801000198,53467.04706432 2024-07-02,10:18:29.000,184,11001107,14245,0,1719915508,13047.74100229999,73.88397540000005,53467.02610296 2024-07-02,10:18:30.000,184,11001087,13445,0,1719915509,13047.72079336999,73.88397540000005,53466.98418024 2024-07-02,10:18:31.000,184,11001081,14205,0,1719915510,13047.68711182,73.8416806200039,53466.98418024 2024-07-02,10:18:32.000,184,11001136,14405,0,1719915511,13047.673639199995,73.83463149000454,53466.96321888001 2024-07-02,10:18:33.000,184,11001093,13845,0,1719915512,13047.61974871999,73.81348409999919,53466.89334768001 2024-07-02,10:18:34.000,184,11001091,13885,0,1719915513,13047.62648503,73.79233671000111,53466.89334768001 2024-07-02,10:18:35.000,184,11001106,13725,0,1719915514,13047.61974871999,73.76414019000367,53466.87238632001 2024-07-02,10:18:36.000,184,11001102,14285,0,1719915515,13047.613012409995,73.77823845000239,53466.851424960005 2024-07-02,10:18:37.000,184,11001152,14045,0,1719915516,13047.55912192999,73.77118932000303,53466.83745072 2024-07-02,10:18:38.000,184,11001097,14245,0,1719915517,13047.592803479994,73.77823845000239,53466.851424960005 2024-07-02,10:18:39.000,184,11001137,14165,0,1719915518,13047.58606717,73.75004192999768,53466.81648936 2024-07-02,10:18:40.000,184,11001069,13685,0,1719915519,13047.54564931,73.75709106000431,53466.78854088 2024-07-02,10:18:41.000,184,11001129,14205,0,1719915520,13047.54564931,73.75709106000431,53466.81648936 2024-07-02,10:18:42.000,184,11001114,14245,0,1719915521,13047.505231449999,73.75004192999768,53466.753605280006 2024-07-02,10:18:43.000,184,11001073,13765,0,1719915522,13047.525440379999,73.75004192999768,53466.76757952 2024-07-02,10:18:44.000,184,11001095,13765,0,1719915523,13047.451340969994,73.74299279999832,53466.71866968 2024-07-02,10:18:45.000,184,11001132,14365,0,1719915524,13047.437868349989,73.7288945399996,53466.697708319996 2024-07-02,10:18:46.000,184,11001100,13765,0,1719915525,13047.397450489989,73.73594366999896,53466.74661816001 2024-07-02,10:18:47.000,184,11001125,14005,0,1719915526,13047.383977869998,73.72184541000024,53466.66277272 2024-07-02,10:18:48.000,184,11001170,13605,0,1719915527,13047.377241559989,73.70774715000152,53466.66277272 2024-07-02,10:18:49.000,184,11001098,13925,0,1719915528,13047.383977869998,73.71479628000088,53466.62783712001 2024-07-02,10:18:50.000,184,11001148,14045,0,1719915529,13047.330087389993,73.71479628000088,53466.61386288 2024-07-02,10:18:51.000,184,11001078,14045,0,1719915530,13047.296405839988,73.73594366999896,53466.62085 2024-07-02,10:18:52.000,184,11001116,13765,0,1719915531,13047.289669529993,73.70069802000216,53466.59988864 2024-07-02,10:18:53.000,184,11001173,14605,0,1719915532,13047.296405839988,73.72184541000024,53466.5509788 2024-07-02,10:18:54.000,184,11001111,14165,0,1719915533,13047.229042739993,73.67250150000473,53466.55796592001 2024-07-02,10:18:55.000,184,11001068,14005,0,1719915534,13047.235779049988,73.70774715000152,53466.530017439996 2024-07-02,10:18:56.000,184,11001155,14125,0,1719915535,13047.175152260003,73.67250150000473,53466.5509788 2024-07-02,10:18:57.000,184,11001117,14365,0,1719915536,13047.141470709998,73.63725585000066,53466.467133360005 2024-07-02,10:18:58.000,184,11001109,13885,0,1719915537,13047.114525470002,73.66545236999809,53466.43918488001 2024-07-02,10:18:59.000,184,11001107,13885,0,1719915538,13047.094316540002,73.65840323999873,53466.49508184 2024-07-02,10:19:00.000,184,11001065,13765,0,1719915539,13047.060634989997,73.65135410999937,53466.50905608001 2024-07-02,10:19:01.000,184,11001117,14005,0,1719915540,13047.000008199997,73.66545236999809,53466.467133360005 2024-07-02,10:19:02.000,184,11001142,14045,0,1719915541,13047.013480820002,73.65135410999937,53466.43918488001 2024-07-02,10:19:03.000,184,11001123,13965,0,1719915542,13046.986535579992,73.67955063000409,53466.40424928 2024-07-02,10:19:04.000,184,11001133,14205,0,1719915543,13046.966326649992,73.5949610700045,53466.362326559996 2024-07-02,10:19:05.000,184,11001079,13925,0,1719915544,13046.973062960002,73.61610846000258,53466.34136520001 2024-07-02,10:19:06.000,184,11001130,13885,0,1719915545,13046.919172479997,73.61610846000258,53466.39027504001 2024-07-02,10:19:07.000,184,11001091,14325,0,1719915546,13046.858545689996,73.61610846000258,53466.33437808 2024-07-02,10:19:08.000,184,11001171,14125,0,1719915547,13046.892227240001,73.60905933000322,53466.28546824 2024-07-02,10:19:09.000,184,11001132,14085,0,1719915548,13046.885490929992,73.60905933000322,53466.27149400001 2024-07-02,10:19:10.000,184,11001076,13805,0,1719915549,13046.872018310001,73.60905933000322,53466.3064296 2024-07-02,10:19:11.000,184,11001109,14245,0,1719915550,13046.851809380001,73.64430498000002,53466.3064296 2024-07-02,10:19:12.000,184,11001107,13725,0,1719915551,13046.845073069991,73.5949610700045,53466.27848112 2024-07-02,10:19:13.000,184,11001090,13885,0,1719915552,13046.831600450001,73.58086280999851,53466.28546824 2024-07-02,10:19:14.000,184,11001084,14045,0,1719915553,13046.838336759996,73.60201020000386,53466.2365584 2024-07-02,10:19:15.000,184,11001124,14125,0,1719915554,13046.824864139991,73.60905933000322,53466.20860992 2024-07-02,10:19:16.000,184,11001091,13805,0,1719915555,13046.797918899996,73.57381367999915,53466.17367432001 2024-07-02,10:19:17.000,184,11001120,14245,0,1719915556,13046.784446279991,73.5949610700045,53466.11777736 2024-07-02,10:19:18.000,184,11001153,13925,0,1719915557,13046.797918899996,73.57381367999915,53466.1666872 2024-07-02,10:19:19.000,184,11001187,14165,0,1719915558,13046.811391520001,73.55971542000043,53466.18764856 2024-07-02,10:19:20.000,184,11001076,13725,0,1719915559,13046.764237349991,73.53856803000235,53466.15271296001 2024-07-02,10:19:21.000,184,11001148,14165,0,1719915560,13046.75076473,73.54561716000171,53466.18764856 2024-07-02,10:19:22.000,184,11001124,14285,0,1719915561,13046.744028419991,73.53856803000235,53466.15271296001 2024-07-02,10:19:23.000,184,11001129,13885,0,1719915562,13046.77097366,73.55266629000107,53466.11079024 2024-07-02,10:19:24.000,184,11001142,13965,0,1719915563,13046.777709969996,73.55266629000107,53466.15271296001 2024-07-02,10:19:25.000,184,11001084,13565,0,1719915564,13046.777709969996,73.531518900003,53466.11777736 2024-07-02,10:19:26.000,184,11001096,14365,0,1719915565,13046.77097366,73.51037151000492,53466.11079024 2024-07-02,10:19:27.000,184,11001098,14125,0,1719915566,13046.7305558,73.531518900003,53466.11777736 2024-07-02,10:19:28.000,184,11001110,13885,0,1719915567,13046.723819489991,73.52446977000363,53466.12476448001 2024-07-02,10:19:29.000,184,11001091,13925,0,1719915568,13046.69013794,73.50332237999828,53466.03393192001 2024-07-02,10:19:30.000,184,11001035,13645,0,1719915569,13046.68340162999,73.44692934000341,53466.07585464001 2024-07-02,10:19:31.000,184,11001115,13925,0,1719915570,13046.64298376999,73.51742064000427,53466.061880400004 2024-07-02,10:19:32.000,184,11001132,14405,0,1719915571,13046.66319269999,73.47512586000084,53466.04790616 2024-07-02,10:19:33.000,184,11001094,14045,0,1719915572,13046.64298376999,73.48922411999956,53466.012970560005 2024-07-02,10:19:34.000,184,11001122,13805,0,1719915573,13046.656456389996,73.47512586000084,53465.9920092 2024-07-02,10:19:35.000,184,11001051,14005,0,1719915574,13046.64972008,73.45397847000277,53466.026944799996 2024-07-02,10:19:36.000,184,11001070,13805,0,1719915575,13046.62277483999,73.44692934000341,53465.95707360001 2024-07-02,10:19:37.000,184,11001138,13965,0,1719915576,13046.616038529995,73.40463455999998,53465.95707360001 2024-07-02,10:19:38.000,184,11001075,14205,0,1719915577,13046.58909329,73.3834871700019,53466.01995768 2024-07-02,10:19:39.000,184,11001122,13885,0,1719915578,13046.60930222,73.36233978000382,53465.9920092 2024-07-02,10:19:40.000,184,11001071,13765,0,1719915579,13046.62277483999,73.37643804000254,53465.9920092 2024-07-02,10:19:41.000,184,11001129,14445,0,1719915580,13046.60256590999,73.37643804000254,53465.95008648 2024-07-02,10:19:42.000,184,11001130,13885,0,1719915581,13046.595829599995,73.36938891000318,53465.964060720005 2024-07-02,10:19:43.000,184,11001125,14205,0,1719915582,13046.575620669995,73.36938891000318,53465.90816376001 2024-07-02,10:19:44.000,184,11001099,14005,0,1719915583,13046.58235697999,73.3834871700019,53465.90117664 2024-07-02,10:19:45.000,184,11001062,13765,0,1719915584,13046.595829599995,73.36233978000382,53465.90117664 2024-07-02,10:19:46.000,184,11001080,13885,0,1719915585,13046.56214804999,73.32709412999975,53465.915150880006 2024-07-02,10:19:47.000,184,11001087,13925,0,1719915586,13046.54193911999,73.31299587000103,53465.8522668 2024-07-02,10:19:48.000,184,11001124,13885,0,1719915587,13046.56214804999,73.32709412999975,53465.87322816 2024-07-02,10:19:49.000,184,11001097,14085,0,1719915588,13046.56888436,73.34119238999847,53465.88720240001 2024-07-02,10:19:50.000,184,11001092,13685,0,1719915589,13046.56214804999,73.32709412999975,53465.86624104001 2024-07-02,10:19:51.000,184,11001124,13485,0,1719915590,13046.5284665,73.34824151999783,53465.88021528 2024-07-02,10:19:52.000,184,11001083,14245,0,1719915591,13046.555411739995,73.34119238999847,53465.86624104001 2024-07-02,10:19:53.000,184,11001099,13725,0,1719915592,13046.54193911999,73.32004500000039,53465.88021528 2024-07-02,10:19:54.000,184,11001171,13885,0,1719915593,13046.48131232999,73.34119238999847,53465.8522668 2024-07-02,10:19:55.000,184,11001071,14285,0,1719915594,13046.474576019995,73.33414325999911,53465.76842136001 2024-07-02,10:19:56.000,184,11001111,13805,0,1719915595,13046.494784949995,73.33414325999911,53465.8522668 2024-07-02,10:19:57.000,184,11001120,14045,0,1719915596,13046.46783971,73.29889761000231,53465.80335696 2024-07-02,10:19:58.000,184,11001112,14045,0,1719915597,13046.46110339999,73.30594674000167,53465.796369840005 2024-07-02,10:19:59.000,184,11001137,14125,0,1719915598,13046.454367089995,73.31299587000103,53465.74047288001 2024-07-02,10:20:00.000,184,11001044,13565,0,1719915599,13046.44763078,73.33414325999911,53465.76143424 2024-07-02,10:20:01.000,184,11001122,13645,0,1719915600,13046.494784949995,73.33414325999911,53465.76842136001 2024-07-02,10:20:02.000,184,11001112,13765,0,1719915601,13046.434158159995,73.36233978000382,53465.7823956 2024-07-02,10:20:03.000,184,11001141,14045,0,1719915602,13046.42742185,73.34824151999783,53465.76143424 2024-07-02,10:20:04.000,184,11001126,13925,0,1719915603,13046.44089446999,73.37643804000254,53465.747460000006 2024-07-02,10:20:05.000,184,11001057,14085,0,1719915604,13046.434158159995,73.36233978000382,53465.73348576 2024-07-02,10:20:06.000,184,11001101,13925,0,1719915605,13046.42742185,73.36938891000318,53465.7125244 2024-07-02,10:20:07.000,184,11001157,13965,0,1719915606,13046.42068553999,73.39758543000062,53465.74047288001 2024-07-02,10:20:08.000,184,11001141,13525,0,1719915607,13046.434158159995,73.43283108000469,53465.73348576 2024-07-02,10:20:09.000,184,11001143,14245,0,1719915608,13046.44089446999,73.41168368999934,53465.75444712 2024-07-02,10:20:10.000,184,11001053,14125,0,1719915609,13046.44763078,73.41168368999934,53465.73348576 2024-07-02,10:20:11.000,184,11001125,13405,0,1719915610,13046.44763078,73.42578194999805,53465.76842136001 2024-07-02,10:20:12.000,184,11001105,13725,0,1719915611,13046.494784949995,73.41168368999934,53465.747460000006 2024-07-02,10:20:13.000,184,11001138,14085,0,1719915612,13046.44089446999,73.40463455999998,53465.74047288001 2024-07-02,10:20:14.000,184,11001121,14085,0,1719915613,13046.474576019995,73.47512586000084,53465.75444712 2024-07-02,10:20:15.000,184,11001085,13725,0,1719915614,13046.474576019995,73.46807673000148,53465.74047288001 2024-07-02,10:20:16.000,184,11001074,13885,0,1719915615,13046.46783971,73.46102760000213,53465.77540848 2024-07-02,10:20:17.000,184,11001170,13805,0,1719915616,13046.44763078,73.43283108000469,53465.69855016001 2024-07-02,10:20:18.000,184,11001104,13605,0,1719915617,13046.48804864,73.44692934000341,53465.76143424 2024-07-02,10:20:19.000,184,11001127,13965,0,1719915618,13046.48804864,73.46807673000148,53465.726498640004 2024-07-02,10:20:20.000,184,11001147,14165,0,1719915619,13046.46783971,73.45397847000277,53465.73348576 2024-07-02,10:20:21.000,184,11001141,14125,0,1719915620,13046.48131232999,73.42578194999805,53465.796369840005 2024-07-02,10:20:22.000,184,11001139,13885,0,1719915621,13046.48131232999,73.41168368999934,53465.7823956 2024-07-02,10:20:23.000,184,11001095,13885,0,1719915622,13046.46783971,73.42578194999805,53465.726498640004 2024-07-02,10:20:24.000,184,11001098,14285,0,1719915623,13046.50152125999,73.42578194999805,53465.76143424 2024-07-02,10:20:25.000,184,11001095,14045,0,1719915624,13046.474576019995,73.43283108000469,53465.74047288001 2024-07-02,10:20:26.000,184,11001129,14445,0,1719915625,13046.52173018999,73.42578194999805,53465.7823956 2024-07-02,10:20:27.000,184,11001082,13925,0,1719915626,13046.46110339999,73.43988021000405,53465.76143424 2024-07-02,10:20:28.000,184,11001116,14205,0,1719915627,13046.514993879995,73.43283108000469,53465.76143424 2024-07-02,10:20:29.000,184,11001147,13845,0,1719915628,13046.514993879995,73.45397847000277,53465.74047288001 2024-07-02,10:20:30.000,184,11001123,14045,0,1719915629,13046.514993879995,73.43988021000405,53465.71951152001 2024-07-02,10:20:31.000,184,11001074,14165,0,1719915630,13046.535202809995,73.4187328199987,53465.76143424 2024-07-02,10:20:32.000,184,11001061,14005,0,1719915631,13046.50152125999,73.44692934000341,53465.75444712 2024-07-02,10:20:33.000,184,11001107,13725,0,1719915632,13046.52173018999,73.44692934000341,53465.73348576 2024-07-02,10:20:34.000,184,11001164,13805,0,1719915633,13046.54867543,73.47512586000084,53465.76842136001 2024-07-02,10:20:35.000,184,11001141,13725,0,1719915634,13046.54867543,73.44692934000341,53465.76842136001 2024-07-02,10:20:36.000,184,11001112,14005,0,1719915635,13046.52173018999,73.42578194999805,53465.747460000006 2024-07-02,10:20:37.000,184,11001078,14245,0,1719915636,13046.5284665,73.43283108000469,53465.726498640004 2024-07-02,10:20:38.000,184,11001138,13925,0,1719915637,13046.56214804999,73.43988021000405,53465.67060168001 2024-07-02,10:20:39.000,184,11001143,13845,0,1719915638,13046.555411739995,73.41168368999934,53465.6426532 2024-07-02,10:20:40.000,184,11001106,13565,0,1719915639,13046.656456389996,73.46102760000213,53465.77540848 2024-07-02,10:20:41.000,184,11001073,13925,0,1719915640,13046.56888436,73.37643804000254,53465.64964032001 2024-07-02,10:20:42.000,184,11001096,14085,0,1719915641,13046.56888436,73.3834871700019,53465.66361456 2024-07-02,10:20:43.000,184,11001141,13805,0,1719915642,13046.60930222,73.37643804000254,53465.6426532 2024-07-02,10:20:44.000,184,11001099,13965,0,1719915643,13046.58909329,73.36233978000382,53465.60073048001 2024-07-02,10:20:45.000,184,11001109,13685,0,1719915644,13046.60256590999,73.39053630000126,53465.6426532 2024-07-02,10:20:46.000,184,11001126,14245,0,1719915645,13046.575620669995,73.4187328199987,53465.63566608 2024-07-02,10:20:47.000,184,11001111,14085,0,1719915646,13046.58235697999,73.36938891000318,53465.628678960005 2024-07-02,10:20:48.000,184,11001118,14205,0,1719915647,13046.58909329,73.37643804000254,53465.62169184001 2024-07-02,10:20:49.000,184,11001118,13925,0,1719915648,13046.636247459996,73.35529065000446,53465.62169184001 2024-07-02,10:20:50.000,184,11001092,14485,0,1719915649,13046.595829599995,73.30594674000167,53465.62169184001 2024-07-02,10:20:51.000,184,11001142,14285,0,1719915650,13046.616038529995,73.32004500000039,53465.579769120006 2024-07-02,10:20:52.000,184,11001113,13845,0,1719915651,13046.60930222,73.35529065000446,53465.6426532 2024-07-02,10:20:53.000,184,11001141,14005,0,1719915652,13046.58235697999,73.32709412999975,53465.61470472 2024-07-02,10:20:54.000,184,11001099,13885,0,1719915653,13046.60256590999,73.31299587000103,53465.59374336 2024-07-02,10:20:55.000,184,11001101,13725,0,1719915654,13046.60256590999,73.32004500000039,53465.62169184001 2024-07-02,10:20:56.000,184,11001140,13765,0,1719915655,13046.58235697999,73.29184848000295,53465.579769120006 2024-07-02,10:20:57.000,184,11001110,13885,0,1719915656,13046.56214804999,73.27775022000424,53465.58675624 2024-07-02,10:20:58.000,184,11001120,14045,0,1719915657,13046.56214804999,73.2354554400008,53465.59374336 2024-07-02,10:20:59.000,184,11001121,13885,0,1719915658,13046.575620669995,73.24955369999952,53465.51688504 2024-07-02,10:21:00.000,184,11001104,13645,0,1719915659,13046.56888436,73.21430805000273,53465.509897920005 2024-07-02,10:21:01.000,184,11001119,13845,0,1719915660,13046.54867543,73.21430805000273,53465.60073048001 2024-07-02,10:21:02.000,184,11001124,14085,0,1719915661,13046.52173018999,73.19316066000465,53465.57278200001 2024-07-02,10:21:03.000,184,11001099,13925,0,1719915662,13046.50825757,73.20020979000401,53465.53085928001 2024-07-02,10:21:04.000,184,11001113,14045,0,1719915663,13046.46783971,73.15086588000122,53465.5378464 2024-07-02,10:21:05.000,184,11001113,14165,0,1719915664,13046.44763078,73.15086588000122,53465.50291080001 2024-07-02,10:21:06.000,184,11001102,14165,0,1719915665,13046.413949229995,73.12266936000378,53465.48194944001 2024-07-02,10:21:07.000,184,11001116,13925,0,1719915666,13046.40721292,73.12971849000314,53465.45400096001 2024-07-02,10:21:08.000,184,11001074,13725,0,1719915667,13046.42068553999,73.08742370999971,53465.50291080001 2024-07-02,10:21:09.000,184,11001115,14045,0,1719915668,13046.413949229995,73.08037458000035,53465.51688504 2024-07-02,10:21:10.000,184,11001127,14405,0,1719915669,13046.36679506,73.10152196999843,53465.53085928001 2024-07-02,10:21:11.000,184,11001094,13885,0,1719915670,13046.353322439994,73.08037458000035,53465.48893656 2024-07-02,10:21:12.000,184,11001121,13805,0,1719915671,13046.353322439994,73.05217806000292,53465.43303960001 2024-07-02,10:21:13.000,184,11001155,13885,0,1719915672,13046.3263772,73.0239815399982,53465.412078240006 2024-07-02,10:21:14.000,184,11001123,13845,0,1719915673,13046.29943195999,73.04512893000356,53465.37714264 2024-07-02,10:21:15.000,184,11001135,13925,0,1719915674,13046.312904579994,73.0239815399982,53465.391116880004 2024-07-02,10:21:16.000,184,11001073,13685,0,1719915675,13046.272486719994,73.0380798000042,53465.37015552 2024-07-02,10:21:17.000,184,11001099,13605,0,1719915676,13046.232068859994,73.01693240999884,53465.293297200005 2024-07-02,10:21:18.000,184,11001112,13565,0,1719915677,13046.25901409999,72.99578502000077,53465.38412976001 2024-07-02,10:21:19.000,184,11001106,13845,0,1719915678,13046.245541479999,72.95349024000461,53465.356181279996 2024-07-02,10:21:20.000,184,11001150,13725,0,1719915679,13046.232068859994,72.9252937199999,53465.26534872001 2024-07-02,10:21:21.000,184,11001108,13565,0,1719915680,13046.117551589989,72.89709720000246,53465.2583616 2024-07-02,10:21:22.000,184,11001103,13845,0,1719915681,13046.137760519989,72.89709720000246,53465.223426000004 2024-07-02,10:21:23.000,184,11001109,13685,0,1719915682,13046.090606349993,72.89709720000246,53465.20945176 2024-07-02,10:21:24.000,184,11001152,13805,0,1719915683,13046.097342659988,72.8900480700031,53465.244387360006 2024-07-02,10:21:25.000,184,11001110,13685,0,1719915684,13046.083870039998,72.85480241999903,53465.223426000004 2024-07-02,10:21:26.000,184,11001099,14165,0,1719915685,13046.083870039998,72.83365503000095,53465.25137448 2024-07-02,10:21:27.000,184,11001068,14205,0,1719915686,13045.996298010003,72.81955677000224,53465.20945176 2024-07-02,10:21:28.000,184,11001076,13565,0,1719915687,13046.016506939988,72.81955677000224,53465.16752904001 2024-07-02,10:21:29.000,184,11001099,13925,0,1719915688,13046.009770629993,72.7913602500048,53465.16054192 2024-07-02,10:21:30.000,184,11001093,13885,0,1719915689,13045.962616459998,72.77021285999945,53465.09067072 2024-07-02,10:21:31.000,184,11001110,14245,0,1719915690,13045.942407529998,72.76316373000009,53465.125606320005 2024-07-02,10:21:32.000,184,11001112,14005,0,1719915691,13045.955880150002,72.72086895000393,53465.0836836 2024-07-02,10:21:33.000,184,11001108,13885,0,1719915692,13045.901989669997,72.72791808000329,53465.09765784001 2024-07-02,10:21:34.000,184,11001090,13605,0,1719915693,13045.901989669997,72.70677068999794,53465.06970936001 2024-07-02,10:21:35.000,184,11001115,13845,0,1719915694,13045.868308119992,72.6785741700005,53465.076696480006 2024-07-02,10:21:36.000,184,11001122,14005,0,1719915695,13045.868308119992,72.615131999999,53465.0138124 2024-07-02,10:21:37.000,184,11001124,14085,0,1719915696,13045.787472399992,72.62923025999771,53464.97188968 2024-07-02,10:21:38.000,184,11001102,13165,0,1719915697,13045.821153949997,72.62218112999835,53465.0138124 2024-07-02,10:21:39.000,184,11001124,13925,0,1719915698,13045.794208710002,72.62218112999835,53464.96490256 2024-07-02,10:21:40.000,184,11001141,13965,0,1719915699,13045.780736089997,72.60103374000028,53464.99983816001 2024-07-02,10:21:41.000,184,11001129,13685,0,1719915700,13045.760527159997,72.615131999999,53464.95092832001 2024-07-02,10:21:42.000,184,11001100,13565,0,1719915701,13045.747054539992,72.5798863500022,53464.96490256 2024-07-02,10:21:43.000,184,11001117,14085,0,1719915702,13045.753790850002,72.59398461000092,53464.91599272 2024-07-02,10:21:44.000,184,11001087,13805,0,1719915703,13045.693164060001,72.57283722000284,53464.909005600006 2024-07-02,10:21:45.000,184,11001093,13765,0,1719915704,13045.713372990002,72.54464069999813,53464.89503136 2024-07-02,10:21:46.000,184,11001111,14045,0,1719915705,13045.706636679992,72.60808286999963,53464.85310864001 2024-07-02,10:21:47.000,184,11001160,13405,0,1719915706,13045.659482509996,72.57283722000284,53464.90201848001 2024-07-02,10:21:48.000,184,11001101,13885,0,1719915707,13045.666218819992,72.54464069999813,53464.85310864001 2024-07-02,10:21:49.000,184,11001097,13925,0,1719915708,13045.672955130001,72.55168983000476,53464.86009576001 2024-07-02,10:21:50.000,184,11001126,14045,0,1719915709,13045.625800959991,72.54464069999813,53464.81817304 2024-07-02,10:21:51.000,184,11001143,13685,0,1719915710,13045.632537270001,72.53054243999941,53464.7692632 2024-07-02,10:21:52.000,184,11001107,13605,0,1719915711,13045.598855719996,72.47414940000453,53464.77625032 2024-07-02,10:21:53.000,184,11001124,14005,0,1719915712,13045.592119410001,72.48824766000325,53464.78323744001 2024-07-02,10:21:54.000,184,11001093,14165,0,1719915713,13045.585383099991,72.46005113999854,53464.76227608001 2024-07-02,10:21:55.000,184,11001121,13965,0,1719915714,13045.571910480001,72.4318546200011,53464.75528896 2024-07-02,10:21:56.000,184,11001119,13445,0,1719915715,13045.585383099991,72.4671002699979,53464.720353360004 2024-07-02,10:21:57.000,184,11001071,13645,0,1719915716,13045.524756309991,72.47414940000453,53464.671443520005 2024-07-02,10:21:58.000,184,11001108,14205,0,1719915717,13045.558437859996,72.45300200999918,53464.65746928 2024-07-02,10:21:59.000,184,11001107,13405,0,1719915718,13045.55170155,72.45300200999918,53464.64349504001 2024-07-02,10:22:00.000,184,11001082,13725,0,1719915719,13045.55170155,72.4671002699979,53464.66445640001 2024-07-02,10:22:01.000,184,11001126,14125,0,1719915720,13045.504547379991,72.45300200999918,53464.64349504001 2024-07-02,10:22:02.000,184,11001117,13965,0,1719915721,13045.504547379991,72.41070723000303,53464.65746928 2024-07-02,10:22:03.000,184,11001107,13845,0,1719915722,13045.497811069996,72.39660897000431,53464.60855944 2024-07-02,10:22:04.000,184,11001099,13885,0,1719915723,13045.504547379991,72.3684124499996,53464.6295208 2024-07-02,10:22:05.000,184,11001113,13725,0,1719915724,13045.51128369,72.34726506000152,53464.59458520001 2024-07-02,10:22:06.000,184,11001070,13525,0,1719915725,13045.518019999996,72.34726506000152,53464.60855944 2024-07-02,10:22:07.000,184,11001121,13885,0,1719915726,13045.4506569,72.31906854000408,53464.54567536001 2024-07-02,10:22:08.000,184,11001122,14005,0,1719915727,13045.47086583,72.34021593000216,53464.56663672001 2024-07-02,10:22:09.000,184,11001143,14365,0,1719915728,13045.48433844999,72.31906854000408,53464.60855944 2024-07-02,10:22:10.000,184,11001090,14045,0,1719915729,13045.46412951999,72.30497027999809,53464.5596496 2024-07-02,10:22:11.000,184,11001116,13965,0,1719915730,13045.416975349995,72.28382289000001,53464.49676552001 2024-07-02,10:22:12.000,184,11001119,13485,0,1719915731,13045.41023904,72.26267550000193,53464.48279128 2024-07-02,10:22:13.000,184,11001138,14205,0,1719915732,13045.41023904,72.26267550000193,53464.49676552001 2024-07-02,10:22:14.000,184,11001118,14245,0,1719915733,13045.38329379999,72.2344789800045,53464.48279128 2024-07-02,10:22:15.000,184,11001138,14085,0,1719915734,13045.416975349995,72.22742984999786,53464.46881704 2024-07-02,10:22:16.000,184,11001130,13685,0,1719915735,13045.41023904,72.20628245999978,53464.43388144 2024-07-02,10:22:17.000,184,11001145,13845,0,1719915736,13045.38329379999,72.19923333000042,53464.454842800005 2024-07-02,10:22:18.000,184,11001105,13405,0,1719915737,13045.416975349995,72.2203807199985,53464.46182992 2024-07-02,10:22:19.000,184,11001157,13325,0,1719915738,13045.42371165999,72.17808594000235,53464.43388144 2024-07-02,10:22:20.000,184,11001162,13965,0,1719915739,13045.396766419995,72.14284028999828,53464.405932960006 2024-07-02,10:22:21.000,184,11001115,14285,0,1719915740,13045.396766419995,72.13579115999892,53464.36401024 2024-07-02,10:22:22.000,184,11001111,14005,0,1719915741,13045.376557489995,72.1216929000002,53464.35702312001 2024-07-02,10:22:23.000,184,11001160,13725,0,1719915742,13045.376557489995,72.10759464000148,53464.336061760005 2024-07-02,10:22:24.000,184,11001086,13965,0,1719915743,13045.36982118,72.10054551000212,53464.35003600001 2024-07-02,10:22:25.000,184,11001090,14005,0,1719915744,13045.40350272999,72.09349638000276,53464.36401024 2024-07-02,10:22:26.000,184,11001087,14005,0,1719915745,13045.376557489995,72.07939812000404,53464.34304888 2024-07-02,10:22:27.000,184,11001109,14045,0,1719915746,13045.36308486999,72.06529985999805,53464.336061760005 2024-07-02,10:22:28.000,184,11001157,13765,0,1719915747,13045.41023904,72.07939812000404,53464.26619056 2024-07-02,10:22:29.000,184,11001121,14005,0,1719915748,13045.376557489995,72.07939812000404,53464.30811328001 2024-07-02,10:22:30.000,184,11001115,14245,0,1719915749,13045.39003011,72.06529985999805,53464.29413904 2024-07-02,10:22:31.000,184,11001129,13885,0,1719915750,13045.36308486999,72.05825072999869,53464.3151004 2024-07-02,10:22:32.000,184,11001138,14165,0,1719915751,13045.34961225,72.01595595000254,53464.28016480001 2024-07-02,10:22:33.000,184,11001094,13605,0,1719915752,13045.356348559995,72.04415246999997,53464.32208752 2024-07-02,10:22:34.000,184,11001090,13405,0,1719915753,13045.34287593999,72.03710334000061,53464.2452292 2024-07-02,10:22:35.000,184,11001124,14005,0,1719915754,13045.34961225,72.03005421000125,53464.26619056 2024-07-02,10:22:36.000,184,11001109,14205,0,1719915755,13045.356348559995,72.05120159999933,53464.26619056 2024-07-02,10:22:37.000,184,11001158,14045,0,1719915756,13045.295721769995,72.00890682000318,53464.15439664 2024-07-02,10:22:38.000,184,11001098,14005,0,1719915757,13045.39003011,72.03005421000125,53464.26619056 2024-07-02,10:22:39.000,184,11001129,13685,0,1719915758,13045.376557489995,72.04415246999997,53464.23125496001 2024-07-02,10:22:40.000,184,11001068,13805,0,1719915759,13045.36308486999,72.0230050800019,53464.217280720004 2024-07-02,10:22:41.000,184,11001088,14165,0,1719915760,13045.39003011,72.03005421000125,53464.18933224001 2024-07-02,10:22:42.000,184,11001104,13925,0,1719915761,13045.376557489995,72.05120159999933,53464.23125496001 2024-07-02,10:22:43.000,184,11001113,13725,0,1719915762,13045.376557489995,72.05825072999869,53464.15439664 2024-07-02,10:22:44.000,184,11001071,13645,0,1719915763,13045.416975349995,72.05120159999933,53464.168370880005 2024-07-02,10:22:45.000,184,11001085,13645,0,1719915764,13045.38329379999,72.04415246999997,53464.15439664 2024-07-02,10:22:46.000,184,11001097,14125,0,1719915765,13045.36982118,72.00890682000318,53464.119461040005 2024-07-02,10:22:47.000,184,11001119,14085,0,1719915766,13045.336139629995,72.00185769000382,53464.09849968 2024-07-02,10:22:48.000,184,11001125,13845,0,1719915767,13045.36982118,72.00185769000382,53464.09849968 2024-07-02,10:22:49.000,184,11001112,13645,0,1719915768,13045.38329379999,72.03005421000125,53464.07753832 2024-07-02,10:22:50.000,184,11001150,13845,0,1719915769,13045.34287593999,72.05120159999933,53464.15439664 2024-07-02,10:22:51.000,184,11001097,13605,0,1719915770,13045.36308486999,72.0230050800019,53464.14042240001 2024-07-02,10:22:52.000,184,11001064,13965,0,1719915771,13045.34961225,72.03005421000125,53464.14042240001 2024-07-02,10:22:53.000,184,11001087,13845,0,1719915772,13045.295721769995,72.03710334000061,53464.11247392001 2024-07-02,10:22:54.000,184,11001063,13885,0,1719915773,13045.30919439,72.05120159999933,53464.070551200006 2024-07-02,10:22:55.000,184,11001152,14085,0,1719915774,13045.275512839995,72.07234899000468,53464.06356408001 2024-07-02,10:22:56.000,184,11001071,13685,0,1719915775,13045.28224914999,72.07939812000404,53464.09849968 2024-07-02,10:22:57.000,184,11001070,13925,0,1719915776,13045.2485676,72.05825072999869,53464.06356408001 2024-07-02,10:22:58.000,184,11001057,13925,0,1719915777,13045.2485676,72.07939812000404,53464.04260272001 2024-07-02,10:22:59.000,184,11001036,14205,0,1719915778,13045.26204021999,72.05825072999869,53463.98670576 2024-07-02,10:23:00.000,184,11001084,14085,0,1719915779,13045.24183128999,72.00890682000318,53464.02164136001 2024-07-02,10:23:01.000,184,11001071,14045,0,1719915780,13045.24183128999,72.03005421000125,53464.00766712 2024-07-02,10:23:02.000,184,11001107,13885,0,1719915781,13045.214886049995,72.05120159999933,53464.02862848 2024-07-02,10:23:03.000,184,11001061,13525,0,1719915782,13045.22162235999,72.03005421000125,53463.99369288001 2024-07-02,10:23:04.000,184,11001058,13805,0,1719915783,13045.214886049995,72.05120159999933,53464.01465424001 2024-07-02,10:23:05.000,184,11001090,14085,0,1719915784,13045.18794081,72.03710334000061,53463.9308088 2024-07-02,10:23:06.000,184,11001119,14125,0,1719915785,13045.20814974,72.04415246999997,53463.97273152001 2024-07-02,10:23:07.000,184,11001107,13645,0,1719915786,13045.16099556999,72.06529985999805,53463.902860320006 2024-07-02,10:23:08.000,184,11001062,13525,0,1719915787,13045.20141342999,72.0864472500034,53464.02862848 2024-07-02,10:23:09.000,184,11001053,14285,0,1719915788,13045.194677119995,72.06529985999805,53463.9657444 2024-07-02,10:23:10.000,184,11001127,14045,0,1719915789,13045.20814974,72.07234899000468,53463.97971864 2024-07-02,10:23:11.000,184,11001078,13845,0,1719915790,13045.174468189995,72.07939812000404,53463.95875728 2024-07-02,10:23:12.000,184,11001047,14005,0,1719915791,13045.16773188,72.07939812000404,53464.000680000005 2024-07-02,10:23:13.000,184,11001055,14245,0,1719915792,13045.12057770999,72.10759464000148,53463.94478304001 2024-07-02,10:23:14.000,184,11001073,13685,0,1719915793,13045.16773188,72.10054551000212,53464.000680000005 2024-07-02,10:23:15.000,184,11001103,13845,0,1719915794,13045.174468189995,72.10759464000148,53463.95875728 2024-07-02,10:23:16.000,184,11001123,13805,0,1719915795,13045.14752295,72.11464377000084,53463.95875728 2024-07-02,10:23:17.000,184,11001063,14245,0,1719915796,13045.14752295,72.09349638000276,53463.9308088 2024-07-02,10:23:18.000,184,11001067,13925,0,1719915797,13045.174468189995,72.06529985999805,53463.99369288001 2024-07-02,10:23:19.000,184,11001093,13605,0,1719915798,13045.154259259994,72.10054551000212,53463.90984744 2024-07-02,10:23:20.000,184,11001108,13445,0,1719915799,13045.16099556999,72.07234899000468,53463.9308088 2024-07-02,10:23:21.000,184,11001085,13845,0,1719915800,13045.174468189995,72.11464377000084,53463.9308088 2024-07-02,10:23:22.000,184,11001096,13885,0,1719915801,13045.12057770999,72.10054551000212,53463.89587320001 2024-07-02,10:23:23.000,184,11001088,13885,0,1719915802,13045.174468189995,72.1216929000002,53463.93779592 2024-07-02,10:23:24.000,184,11001063,13645,0,1719915803,13045.14752295,72.14284028999828,53463.94478304001 2024-07-02,10:23:25.000,184,11001110,13685,0,1719915804,13045.174468189995,72.12874202999956,53463.9657444 2024-07-02,10:23:26.000,184,11001105,13685,0,1719915805,13045.16099556999,72.11464377000084,53463.98670576 2024-07-02,10:23:27.000,184,11001075,13885,0,1719915806,13045.154259259994,72.10054551000212,53463.881898960004 2024-07-02,10:23:28.000,184,11001113,13765,0,1719915807,13045.174468189995,72.07939812000404,53463.91683456 2024-07-02,10:23:29.000,184,11001098,13405,0,1719915808,13045.20141342999,72.10759464000148,53463.91683456 2024-07-02,10:23:30.000,184,11001131,13925,0,1719915809,13045.20141342999,72.06529985999805,53463.94478304001 2024-07-02,10:23:31.000,184,11001051,14045,0,1719915810,13045.24183128999,72.0864472500034,53463.92382168001 2024-07-02,10:23:32.000,184,11001113,14005,0,1719915811,13045.24183128999,72.07939812000404,53463.92382168001 2024-07-02,10:23:33.000,184,11001089,13725,0,1719915812,13045.26204021999,72.0864472500034,53463.93779592 2024-07-02,10:23:34.000,184,11001080,13485,0,1719915813,13045.275512839995,72.0864472500034,53463.9657444 2024-07-02,10:23:35.000,184,11001092,13445,0,1719915814,13045.28224914999,72.06529985999805,53463.902860320006 2024-07-02,10:23:36.000,184,11001096,14085,0,1719915815,13045.28224914999,72.04415246999997,53463.88888608 2024-07-02,10:23:37.000,184,11001109,14165,0,1719915816,13045.255303909995,72.06529985999805,53463.8609376 2024-07-02,10:23:38.000,184,11001081,14325,0,1719915817,13045.275512839995,72.07939812000404,53463.9657444 2024-07-02,10:23:39.000,184,11001086,13525,0,1719915818,13045.32940332,72.05825072999869,53463.9308088 2024-07-02,10:23:40.000,184,11001089,13845,0,1719915819,13045.315930699995,72.07939812000404,53463.92382168001 2024-07-02,10:23:41.000,184,11001065,13965,0,1719915820,13045.34961225,72.10054551000212,53463.89587320001 2024-07-02,10:23:42.000,184,11001110,13965,0,1719915821,13045.356348559995,72.0864472500034,53463.91683456 2024-07-02,10:23:43.000,184,11001128,13685,0,1719915822,13045.396766419995,72.09349638000276,53463.89587320001 2024-07-02,10:23:44.000,184,11001084,13725,0,1719915823,13045.36982118,72.07939812000404,53463.90984744 2024-07-02,10:23:45.000,184,11001141,13845,0,1719915824,13045.36308486999,72.06529985999805,53463.92382168001 2024-07-02,10:23:46.000,184,11001150,14285,0,1719915825,13045.39003011,72.07939812000404,53463.92382168001 2024-07-02,10:23:47.000,184,11001089,13805,0,1719915826,13045.36982118,72.05120159999933,53463.902860320006 2024-07-02,10:23:48.000,184,11001138,14405,0,1719915827,13045.36308486999,72.04415246999997,53463.94478304001 2024-07-02,10:23:49.000,184,11001118,13845,0,1719915828,13045.34961225,72.01595595000254,53463.92382168001 2024-07-02,10:23:50.000,184,11001160,14285,0,1719915829,13045.376557489995,72.03710334000061,53463.92382168001 2024-07-02,10:23:51.000,184,11001148,14165,0,1719915830,13045.376557489995,72.03005421000125,53463.91683456 2024-07-02,10:23:52.000,184,11001076,14405,0,1719915831,13045.376557489995,72.03710334000061,53463.951770160005 2024-07-02,10:23:53.000,184,11001146,14205,0,1719915832,13045.376557489995,72.03710334000061,53463.951770160005 2024-07-02,10:23:54.000,184,11001109,13805,0,1719915833,13045.40350272999,72.03005421000125,53463.92382168001 2024-07-02,10:23:55.000,184,11001112,13925,0,1719915834,13045.41023904,71.99480856000446,53463.91683456 2024-07-02,10:23:56.000,184,11001136,14245,0,1719915835,13045.396766419995,72.0230050800019,53463.94478304001 2024-07-02,10:23:57.000,184,11001153,14085,0,1719915836,13045.416975349995,71.99480856000446,53463.90984744 2024-07-02,10:23:58.000,184,11001122,14245,0,1719915837,13045.396766419995,71.95956291000039,53463.90984744 2024-07-02,10:23:59.000,184,11001137,14165,0,1719915838,13045.40350272999,71.9736611699991,53463.951770160005 2024-07-02,10:24:00.000,184,11001103,13925,0,1719915839,13045.41023904,71.95251378000103,53463.90984744 2024-07-02,10:24:01.000,184,11001106,14085,0,1719915840,13045.396766419995,71.92431726000359,53463.88888608 2024-07-02,10:24:02.000,184,11001081,13565,0,1719915841,13045.437184279996,71.92431726000359,53463.9308088 2024-07-02,10:24:03.000,184,11001148,13685,0,1719915842,13045.41023904,71.91726813000423,53463.88888608 2024-07-02,10:24:04.000,184,11001148,13845,0,1719915843,13045.416975349995,71.90316986999824,53463.88888608 2024-07-02,10:24:05.000,184,11001085,14125,0,1719915844,13045.41023904,71.88202248000016,53463.8609376 2024-07-02,10:24:06.000,184,11001082,14285,0,1719915845,13045.44392058999,71.86087509000208,53463.93779592 2024-07-02,10:24:07.000,184,11001091,13925,0,1719915846,13045.416975349995,71.83267857000465,53463.90984744 2024-07-02,10:24:08.000,184,11001111,14085,0,1719915847,13045.416975349995,71.81858030999865,53463.87491184001 2024-07-02,10:24:09.000,184,11001121,13925,0,1719915848,13045.457393209996,71.839727700004,53463.90984744 2024-07-02,10:24:10.000,184,11001104,14005,0,1719915849,13045.44392058999,71.79743292000057,53463.92382168001 2024-07-02,10:24:11.000,184,11001151,14245,0,1719915850,13045.44392058999,71.81153117999929,53463.87491184001 2024-07-02,10:24:12.000,184,11001116,13965,0,1719915851,13045.44392058999,71.82562943999801,53463.88888608 2024-07-02,10:24:13.000,184,11001091,14205,0,1719915852,13045.41023904,71.81153117999929,53463.902860320006 2024-07-02,10:24:14.000,184,11001123,14205,0,1719915853,13045.39003011,71.74808900999778,53463.89587320001 2024-07-02,10:24:15.000,184,11001081,14365,0,1719915854,13045.416975349995,71.76923640000314,53463.832989120005 2024-07-02,10:24:16.000,184,11001133,14205,0,1719915855,13045.36308486999,71.79038379000121,53463.881898960004 2024-07-02,10:24:17.000,184,11001100,14205,0,1719915856,13045.315930699995,71.74103987999843,53463.82600200001 2024-07-02,10:24:18.000,184,11001121,14125,0,1719915857,13045.376557489995,71.70579423000163,53463.86792472 2024-07-02,10:24:19.000,184,11001136,13885,0,1719915858,13045.36308486999,71.70579423000163,53463.832989120005 2024-07-02,10:24:20.000,184,11001136,14045,0,1719915859,13045.39003011,71.71284336000099,53463.86792472 2024-07-02,10:24:21.000,184,11001104,13805,0,1719915860,13045.396766419995,71.67759771000419,53463.87491184001 2024-07-02,10:24:22.000,184,11001113,14525,0,1719915861,13045.42371165999,71.70579423000163,53463.81202776 2024-07-02,10:24:23.000,184,11001118,14005,0,1719915862,13045.41023904,71.65645031999884,53463.81202776 2024-07-02,10:24:24.000,184,11001118,13925,0,1719915863,13045.396766419995,71.67759771000419,53463.81901488 2024-07-02,10:24:25.000,184,11001082,13805,0,1719915864,13045.40350272999,71.6634994499982,53463.83997624 2024-07-02,10:24:26.000,184,11001127,13565,0,1719915865,13045.42371165999,71.6282538000014,53463.81202776 2024-07-02,10:24:27.000,184,11001100,14005,0,1719915866,13045.38329379999,71.6634994499982,53463.80504064001 2024-07-02,10:24:28.000,184,11001134,14365,0,1719915867,13045.40350272999,71.6634994499982,53463.85395048001 2024-07-02,10:24:29.000,184,11001128,14205,0,1719915868,13045.41023904,71.67759771000419,53463.83997624 2024-07-02,10:24:30.000,184,11001077,14205,0,1719915869,13045.38329379999,71.71989249000035,53463.7910664 2024-07-02,10:24:31.000,184,11001093,13685,0,1719915870,13045.36308486999,71.69169597000291,53463.81202776 2024-07-02,10:24:32.000,184,11001113,13725,0,1719915871,13045.34961225,71.6634994499982,53463.832989120005 2024-07-02,10:24:33.000,184,11001086,14085,0,1719915872,13045.336139629995,71.63530293000076,53463.74215656 2024-07-02,10:24:34.000,184,11001134,14085,0,1719915873,13045.34961225,71.65645031999884,53463.74914368 2024-07-02,10:24:35.000,184,11001097,13445,0,1719915874,13045.376557489995,71.67054858000483,53463.832989120005 2024-07-02,10:24:36.000,184,11001095,13885,0,1719915875,13045.396766419995,71.61415554000268,53463.7910664 2024-07-02,10:24:37.000,184,11001130,13765,0,1719915876,13045.315930699995,71.59300815000461,53463.72818232001 2024-07-02,10:24:38.000,184,11001088,13765,0,1719915877,13045.315930699995,71.60005728000397,53463.714208080004 2024-07-02,10:24:39.000,184,11001117,14045,0,1719915878,13045.32266700999,71.57890988999861,53463.70722096001 2024-07-02,10:24:40.000,184,11001105,14405,0,1719915879,13045.32266700999,71.57890988999861,53463.68625960001 2024-07-02,10:24:41.000,184,11001089,13805,0,1719915880,13045.30245807999,71.59300815000461,53463.74215656 2024-07-02,10:24:42.000,184,11001099,13645,0,1719915881,13045.32266700999,71.59300815000461,53463.714208080004 2024-07-02,10:24:43.000,184,11001099,13965,0,1719915882,13045.336139629995,71.57186075999925,53463.70722096001 2024-07-02,10:24:44.000,184,11001105,14045,0,1719915883,13045.315930699995,71.5648116299999,53463.67927248001 2024-07-02,10:24:45.000,184,11001121,14045,0,1719915884,13045.34287593999,71.57890988999861,53463.69324672 2024-07-02,10:24:46.000,184,11001095,14285,0,1719915885,13045.34287593999,71.5648116299999,53463.68625960001 2024-07-02,10:24:47.000,184,11001094,13645,0,1719915886,13045.28898546,71.53661511000246,53463.63734976001 2024-07-02,10:24:48.000,184,11001105,13765,0,1719915887,13045.336139629995,71.55776250000054,53463.67228536 2024-07-02,10:24:49.000,184,11001119,13765,0,1719915888,13045.315930699995,71.5648116299999,53463.651324 2024-07-02,10:24:50.000,184,11001078,13725,0,1719915889,13045.34287593999,71.57186075999925,53463.616388400005 2024-07-02,10:24:51.000,184,11001156,13565,0,1719915890,13045.34961225,71.5648116299999,53463.567478560006 2024-07-02,10:24:52.000,184,11001113,14365,0,1719915891,13045.34287593999,71.5295659800031,53463.5814528 2024-07-02,10:24:53.000,184,11001149,13845,0,1719915892,13045.336139629995,71.53661511000246,53463.5814528 2024-07-02,10:24:54.000,184,11001148,14005,0,1719915893,13045.32266700999,71.54366424000182,53463.58843992001 2024-07-02,10:24:55.000,184,11001062,13365,0,1719915894,13045.336139629995,71.5295659800031,53463.59542704 2024-07-02,10:24:56.000,184,11001134,14205,0,1719915895,13045.38329379999,71.55776250000054,53463.53953008001 2024-07-02,10:24:57.000,184,11001099,14245,0,1719915896,13045.376557489995,71.54366424000182,53463.53953008001 2024-07-02,10:24:58.000,184,11001171,13725,0,1719915897,13045.38329379999,71.55071337000118,53463.51158160001 2024-07-02,10:24:59.000,184,11001158,13685,0,1719915898,13045.39003011,71.57890988999861,53463.56049144001 2024-07-02,10:25:00.000,184,11001124,13765,0,1719915899,13045.41023904,71.57186075999925,53463.567478560006 2024-07-02,10:25:01.000,184,11001119,14045,0,1719915900,13045.40350272999,71.57890988999861,53463.57446568 2024-07-02,10:25:02.000,184,11001133,13725,0,1719915901,13045.42371165999,71.55071337000118,53463.58843992001 2024-07-02,10:25:03.000,184,11001129,13885,0,1719915902,13045.44392058999,71.57890988999861,53463.51158160001 2024-07-02,10:25:04.000,184,11001163,14045,0,1719915903,13045.43044797,71.60710641000333,53463.567478560006 2024-07-02,10:25:05.000,184,11001065,13805,0,1719915904,13045.42371165999,71.6282538000014,53463.49062024001 2024-07-02,10:25:06.000,184,11001129,14205,0,1719915905,13045.4506569,71.6634994499982,53463.53254296 2024-07-02,10:25:07.000,184,11001163,14085,0,1719915906,13045.47086583,71.68464684000355,53463.49062024001 2024-07-02,10:25:08.000,184,11001124,13845,0,1719915907,13045.48433844999,71.65645031999884,53463.497607360005 2024-07-02,10:25:09.000,184,11001140,13925,0,1719915908,13045.497811069996,71.67759771000419,53463.476646 2024-07-02,10:25:10.000,184,11001098,13805,0,1719915909,13045.44392058999,71.71989249000035,53463.52555584 2024-07-02,10:25:11.000,184,11001130,13925,0,1719915910,13045.49107476,71.74808900999778,53463.52555584 2024-07-02,10:25:12.000,184,11001129,13605,0,1719915911,13045.504547379991,71.7762855300025,53463.448697520005 2024-07-02,10:25:13.000,184,11001144,13965,0,1719915912,13045.558437859996,71.79038379000121,53463.497607360005 2024-07-02,10:25:14.000,184,11001106,13645,0,1719915913,13045.538228929996,71.80448204999993,53463.51856872001 2024-07-02,10:25:15.000,184,11001087,14245,0,1719915914,13045.598855719996,71.82562943999801,53463.49062024001 2024-07-02,10:25:16.000,184,11001096,14085,0,1719915915,13045.592119410001,71.84677683000336,53463.56049144001 2024-07-02,10:25:17.000,184,11001122,14245,0,1719915916,13045.55170155,71.85382596000272,53463.48363312 2024-07-02,10:25:18.000,184,11001113,13845,0,1719915917,13045.639273579996,71.839727700004,53463.448697520005 2024-07-02,10:25:19.000,184,11001086,14245,0,1719915918,13045.632537270001,71.8749733500008,53463.45568464 2024-07-02,10:25:20.000,184,11001124,13885,0,1719915919,13045.659482509996,71.92431726000359,53463.42773616 2024-07-02,10:25:21.000,184,11001104,14045,0,1719915920,13045.679691439997,71.93136639000295,53463.49062024001 2024-07-02,10:25:22.000,184,11001071,14285,0,1719915921,13045.726845609992,71.90316986999824,53463.50459448 2024-07-02,10:25:23.000,184,11001139,14085,0,1719915922,13045.699900369997,71.90316986999824,53463.49062024001 2024-07-02,10:25:24.000,184,11001095,14005,0,1719915923,13045.706636679992,71.95956291000039,53463.546517200004 2024-07-02,10:25:25.000,184,11001067,14005,0,1719915924,13045.733581920002,71.9736611699991,53463.48363312 2024-07-02,10:25:26.000,184,11001064,14125,0,1719915925,13045.747054539992,71.9736611699991,53463.46267176 2024-07-02,10:25:27.000,184,11001080,13925,0,1719915926,13045.760527159997,72.01595595000254,53463.43472328 2024-07-02,10:25:28.000,184,11001110,14045,0,1719915927,13045.794208710002,72.04415246999997,53463.49062024001 2024-07-02,10:25:29.000,184,11001089,13925,0,1719915928,13045.821153949997,72.06529985999805,53463.51158160001 2024-07-02,10:25:30.000,184,11001078,14405,0,1719915929,13045.834626570002,72.10759464000148,53463.52555584 2024-07-02,10:25:31.000,184,11001095,14085,0,1719915930,13045.888517049993,72.10054551000212,53463.52555584 2024-07-02,10:25:32.000,184,11001120,13885,0,1719915931,13045.922198599998,72.10759464000148,53463.497607360005 2024-07-02,10:25:33.000,184,11001066,13725,0,1719915932,13045.922198599998,72.1216929000002,53463.53254296 2024-07-02,10:25:34.000,184,11001092,13565,0,1719915933,13045.955880150002,72.12874202999956,53463.52555584 2024-07-02,10:25:35.000,184,11001089,13805,0,1719915934,13045.969352769993,72.12874202999956,53463.51158160001 2024-07-02,10:25:36.000,184,11001117,13765,0,1719915935,13046.003034319998,72.17808594000235,53463.53953008001 2024-07-02,10:25:37.000,184,11001062,13925,0,1719915936,13046.009770629993,72.17103681000299,53463.53254296 2024-07-02,10:25:38.000,184,11001072,13765,0,1719915937,13046.036715869988,72.19923333000042,53463.51856872001 2024-07-02,10:25:39.000,184,11001053,13765,0,1719915938,13046.043452179998,72.19923333000042,53463.567478560006 2024-07-02,10:25:40.000,184,11001125,13645,0,1719915939,13046.077133729988,72.2203807199985,53463.59542704 2024-07-02,10:25:41.000,184,11001058,13925,0,1719915940,13046.157969449989,72.25562637000257,53463.59542704 2024-07-02,10:25:42.000,184,11001126,13965,0,1719915941,13046.164705759998,72.26267550000193,53463.616388400005 2024-07-02,10:25:43.000,184,11001070,14085,0,1719915942,13046.157969449989,72.28382289000001,53463.64433688 2024-07-02,10:25:44.000,184,11001091,13605,0,1719915943,13046.25901409999,72.24857724000321,53463.64433688 2024-07-02,10:25:45.000,184,11001033,14325,0,1719915944,13046.265750409999,72.29792114999873,53463.69324672 2024-07-02,10:25:46.000,184,11001042,14165,0,1719915945,13046.285959339999,72.30497027999809,53463.67228536 2024-07-02,10:25:47.000,184,11001056,13965,0,1719915946,13046.285959339999,72.26972463000129,53463.60241416 2024-07-02,10:25:48.000,184,11001069,13645,0,1719915947,13046.312904579994,72.31906854000408,53463.665298240005 2024-07-02,10:25:49.000,184,11001049,13845,0,1719915948,13046.353322439994,72.35431419000088,53463.62337552 2024-07-02,10:25:50.000,184,11001061,14245,0,1719915949,13046.36679506,72.32611767000344,53463.69324672 2024-07-02,10:25:51.000,184,11001090,14005,0,1719915950,13046.38026767999,72.36136332000024,53463.75613080001 2024-07-02,10:25:52.000,184,11001091,13845,0,1719915951,13046.38026767999,72.36136332000024,53463.70722096001 2024-07-02,10:25:53.000,184,11001161,14205,0,1719915952,13046.454367089995,72.36136332000024,53463.76311792 2024-07-02,10:25:54.000,184,11001035,13685,0,1719915953,13046.44763078,72.35431419000088,53463.72818232001 2024-07-02,10:25:55.000,184,11001112,13565,0,1719915954,13046.514993879995,72.37546157999896,53463.74914368 2024-07-02,10:25:56.000,184,11001098,13845,0,1719915955,13046.5284665,72.36136332000024,53463.75613080001 2024-07-02,10:25:57.000,184,11001115,13685,0,1719915956,13046.5284665,72.34726506000152,53463.67927248001 2024-07-02,10:25:58.000,184,11001129,13845,0,1719915957,13046.616038529995,72.35431419000088,53463.77010504 2024-07-02,10:25:59.000,184,11001098,13765,0,1719915958,13046.58235697999,72.41070723000303,53463.82600200001 2024-07-02,10:26:00.000,184,11001070,14045,0,1719915959,13046.62277483999,72.41070723000303,53463.81202776 2024-07-02,10:26:01.000,184,11001061,13805,0,1719915960,13046.60930222,72.40365810000367,53463.784079280005 2024-07-02,10:26:02.000,184,11001088,13805,0,1719915961,13046.656456389996,72.42480549000175,53463.77709216001 2024-07-02,10:26:03.000,184,11001055,14285,0,1719915962,13046.676665319996,72.4318546200011,53463.77709216001 2024-07-02,10:26:04.000,184,11001075,13805,0,1719915963,13046.703610559991,72.43890375000046,53463.83997624 2024-07-02,10:26:05.000,184,11001120,13925,0,1719915964,13046.717083179996,72.46005113999854,53463.84696336001 2024-07-02,10:26:06.000,184,11001115,13885,0,1719915965,13046.71034687,72.46005113999854,53463.82600200001 2024-07-02,10:26:07.000,184,11001064,13845,0,1719915966,13046.71034687,72.4318546200011,53463.7910664 2024-07-02,10:26:08.000,184,11001103,14485,0,1719915967,13046.75076473,72.4318546200011,53463.86792472 2024-07-02,10:26:09.000,184,11001088,14005,0,1719915968,13046.744028419991,72.41775636000239,53463.88888608 2024-07-02,10:26:10.000,184,11001079,13805,0,1719915969,13046.777709969996,72.43890375000046,53463.86792472 2024-07-02,10:26:11.000,184,11001089,13925,0,1719915970,13046.797918899996,72.41070723000303,53463.881898960004 2024-07-02,10:26:12.000,184,11001088,14085,0,1719915971,13046.784446279991,72.4318546200011,53463.94478304001 2024-07-02,10:26:13.000,184,11001097,13925,0,1719915972,13046.804655209991,72.39660897000431,53463.94478304001 2024-07-02,10:26:14.000,184,11001061,13925,0,1719915973,13046.824864139991,72.38251070999831,53463.92382168001 2024-07-02,10:26:15.000,184,11001084,13965,0,1719915974,13046.878754619996,72.38955983999767,53463.98670576 2024-07-02,10:26:16.000,184,11001113,14365,0,1719915975,13046.818127829996,72.38955983999767,53463.951770160005 2024-07-02,10:26:17.000,184,11001103,13605,0,1719915976,13046.818127829996,72.38955983999767,53463.97273152001 2024-07-02,10:26:18.000,184,11001121,14045,0,1719915977,13046.878754619996,72.39660897000431,53464.00766712 2024-07-02,10:26:19.000,184,11001130,14125,0,1719915978,13046.885490929992,72.3684124499996,53463.99369288001 2024-07-02,10:26:20.000,184,11001105,13725,0,1719915979,13046.898963549997,72.38251070999831,53464.02164136001 2024-07-02,10:26:21.000,184,11001097,13645,0,1719915980,13046.885490929992,72.3331668000028,53463.98670576 2024-07-02,10:26:22.000,184,11001123,13925,0,1719915981,13046.932645100002,72.32611767000344,53463.9657444 2024-07-02,10:26:23.000,184,11001117,14005,0,1719915982,13046.966326649992,72.3331668000028,53463.99369288001 2024-07-02,10:26:24.000,184,11001084,13965,0,1719915983,13046.939381409997,72.31201941000472,53464.000680000005 2024-07-02,10:26:25.000,184,11001099,13605,0,1719915984,13046.979799269997,72.3331668000028,53464.05657696 2024-07-02,10:26:26.000,184,11001127,13925,0,1719915985,13047.000008199997,72.28382289000001,53464.09849968 2024-07-02,10:26:27.000,184,11001098,13925,0,1719915986,13046.986535579992,72.29087201999937,53464.05657696 2024-07-02,10:26:28.000,184,11001082,13885,0,1719915987,13047.040426059997,72.3331668000028,53464.05657696 2024-07-02,10:26:29.000,184,11001094,14245,0,1719915988,13047.047162369992,72.31906854000408,53464.08452544 2024-07-02,10:26:30.000,184,11001121,13565,0,1719915989,13047.053898680002,72.31201941000472,53464.1054868 2024-07-02,10:26:31.000,184,11001127,13645,0,1719915990,13047.067371299992,72.30497027999809,53464.119461040005 2024-07-02,10:26:32.000,184,11001066,14245,0,1719915991,13047.094316540002,72.30497027999809,53464.15439664 2024-07-02,10:26:33.000,184,11001098,14485,0,1719915992,13047.107789159993,72.28382289000001,53464.12644816 2024-07-02,10:26:34.000,184,11001135,13885,0,1719915993,13047.094316540002,72.29792114999873,53464.16138376001 2024-07-02,10:26:35.000,184,11001141,14725,0,1719915994,13047.154943330002,72.32611767000344,53464.16138376001 2024-07-02,10:26:36.000,184,11001121,13725,0,1719915995,13047.148207019993,72.3331668000028,53464.21029360001 2024-07-02,10:26:37.000,184,11001104,14085,0,1719915996,13047.101052849997,72.34021593000216,53464.19631936 2024-07-02,10:26:38.000,184,11001111,14325,0,1719915997,13047.148207019993,72.31201941000472,53464.25221632 2024-07-02,10:26:39.000,184,11001091,13925,0,1719915998,13047.148207019993,72.31201941000472,53464.217280720004 2024-07-02,10:26:40.000,184,11001112,14245,0,1719915999,13047.175152260003,72.29792114999873,53464.23125496001 2024-07-02,10:26:41.000,184,11001125,14205,0,1719916000,13047.141470709998,72.34021593000216,53464.2452292 2024-07-02,10:26:42.000,184,11001083,14005,0,1719916001,13047.141470709998,72.34021593000216,53464.238242080006 2024-07-02,10:26:43.000,184,11001088,14085,0,1719916002,13047.127998089993,72.3331668000028,53464.2452292 2024-07-02,10:26:44.000,184,11001107,14485,0,1719916003,13047.154943330002,72.29087201999937,53464.26619056 2024-07-02,10:26:45.000,184,11001107,14205,0,1719916004,13047.148207019993,72.29792114999873,53464.25920344001 2024-07-02,10:26:46.000,184,11001115,13805,0,1719916005,13047.168415949993,72.31906854000408,53464.35003600001 2024-07-02,10:26:47.000,184,11001131,13845,0,1719916006,13047.175152260003,72.28382289000001,53464.25920344001 2024-07-02,10:26:48.000,184,11001088,14045,0,1719916007,13047.195361190003,72.32611767000344,53464.34304888 2024-07-02,10:26:49.000,184,11001081,14085,0,1719916008,13047.161679639998,72.30497027999809,53464.35003600001 2024-07-02,10:26:50.000,184,11001107,13925,0,1719916009,13047.208833809993,72.30497027999809,53464.336061760005 2024-07-02,10:26:51.000,184,11001079,13765,0,1719916010,13047.175152260003,72.3331668000028,53464.35702312001 2024-07-02,10:26:52.000,184,11001138,13965,0,1719916011,13047.202097499998,72.30497027999809,53464.36401024 2024-07-02,10:26:53.000,184,11001065,13805,0,1719916012,13047.195361190003,72.30497027999809,53464.37798448001 2024-07-02,10:26:54.000,184,11001123,14205,0,1719916013,13047.188624879993,72.30497027999809,53464.384971600004 2024-07-02,10:26:55.000,184,11001141,13925,0,1719916014,13047.202097499998,72.36136332000024,53464.39894584001 2024-07-02,10:26:56.000,184,11001112,13445,0,1719916015,13047.242515359998,72.3331668000028,53464.43388144 2024-07-02,10:26:57.000,184,11001119,13885,0,1719916016,13047.175152260003,72.30497027999809,53464.39894584001 2024-07-02,10:26:58.000,184,11001136,14245,0,1719916017,13047.235779049988,72.34021593000216,53464.39195872 2024-07-02,10:26:59.000,184,11001144,14405,0,1719916018,13047.242515359998,72.3331668000028,53464.35702312001 2024-07-02,10:27:00.000,184,11001114,13925,0,1719916019,13047.242515359998,72.3331668000028,53464.39894584001 2024-07-02,10:27:01.000,184,11001112,13685,0,1719916020,13047.202097499998,72.3331668000028,53464.44785568001 2024-07-02,10:27:02.000,184,11001122,14205,0,1719916021,13047.202097499998,72.32611767000344,53464.46881704 2024-07-02,10:27:03.000,184,11001109,13925,0,1719916022,13047.195361190003,72.32611767000344,53464.48279128 2024-07-02,10:27:04.000,184,11001082,13845,0,1719916023,13047.208833809993,72.35431419000088,53464.454842800005 2024-07-02,10:27:05.000,184,11001122,13725,0,1719916024,13047.168415949993,72.34726506000152,53464.44086856 2024-07-02,10:27:06.000,184,11001140,14005,0,1719916025,13047.168415949993,72.35431419000088,53464.42689432001 2024-07-02,10:27:07.000,184,11001181,13605,0,1719916026,13047.141470709998,72.3331668000028,53464.44086856 2024-07-02,10:27:08.000,184,11001167,13565,0,1719916027,13047.161679639998,72.35431419000088,53464.48279128 2024-07-02,10:27:09.000,184,11001156,13885,0,1719916028,13047.161679639998,72.3684124499996,53464.46182992 2024-07-02,10:27:10.000,184,11001114,13885,0,1719916029,13047.175152260003,72.34726506000152,53464.46881704 2024-07-02,10:27:11.000,184,11001129,13685,0,1719916030,13047.154943330002,72.3684124499996,53464.43388144 2024-07-02,10:27:12.000,184,11001102,13925,0,1719916031,13047.154943330002,72.36136332000024,53464.44086856 2024-07-02,10:27:13.000,184,11001103,13885,0,1719916032,13047.148207019993,72.34726506000152,53464.44785568001 2024-07-02,10:27:14.000,184,11001157,13885,0,1719916033,13047.114525470002,72.34021593000216,53464.47580416001 2024-07-02,10:27:15.000,184,11001097,14005,0,1719916034,13047.121261779997,72.38251070999831,53464.46881704 2024-07-02,10:27:16.000,184,11001090,13965,0,1719916035,13047.114525470002,72.3331668000028,53464.4897784 2024-07-02,10:27:17.000,184,11001084,13645,0,1719916036,13047.060634989997,72.3684124499996,53464.42689432001 2024-07-02,10:27:18.000,184,11001096,14085,0,1719916037,13047.047162369992,72.31906854000408,53464.43388144 2024-07-02,10:27:19.000,184,11001121,13805,0,1719916038,13047.040426059997,72.31201941000472,53464.48279128 2024-07-02,10:27:20.000,184,11001097,14205,0,1719916039,13047.006744509992,72.32611767000344,53464.43388144 2024-07-02,10:27:21.000,184,11001154,13845,0,1719916040,13047.020217129997,72.31201941000472,53464.44785568001 2024-07-02,10:27:22.000,184,11001080,14165,0,1719916041,13047.006744509992,72.3331668000028,53464.43388144 2024-07-02,10:27:23.000,184,11001125,14405,0,1719916042,13046.986535579992,72.29792114999873,53464.44785568001 2024-07-02,10:27:24.000,184,11001130,13925,0,1719916043,13046.966326649992,72.31201941000472,53464.35003600001 2024-07-02,10:27:25.000,184,11001109,14085,0,1719916044,13046.946117719992,72.28382289000001,53464.41292008 2024-07-02,10:27:26.000,184,11001155,13645,0,1719916045,13046.898963549997,72.26972463000129,53464.41292008 2024-07-02,10:27:27.000,184,11001076,14045,0,1719916046,13046.892227240001,72.26972463000129,53464.39894584001 2024-07-02,10:27:28.000,184,11001119,13885,0,1719916047,13046.878754619996,72.24152811000386,53464.405932960006 2024-07-02,10:27:29.000,184,11001140,14165,0,1719916048,13046.824864139991,72.26972463000129,53464.384971600004 2024-07-02,10:27:30.000,184,11001076,13765,0,1719916049,13046.872018310001,72.26267550000193,53464.35702312001 2024-07-02,10:27:31.000,184,11001126,13725,0,1719916050,13046.824864139991,72.22742984999786,53464.39195872 2024-07-02,10:27:32.000,184,11001125,13765,0,1719916051,13046.811391520001,72.2203807199985,53464.37798448001 2024-07-02,10:27:33.000,184,11001142,13685,0,1719916052,13046.838336759996,72.24152811000386,53464.34304888 2024-07-02,10:27:34.000,184,11001114,13885,0,1719916053,13046.784446279991,72.2344789800045,53464.36401024 2024-07-02,10:27:35.000,184,11001132,14085,0,1719916054,13046.77097366,72.24857724000321,53464.29413904 2024-07-02,10:27:36.000,184,11001087,13805,0,1719916055,13046.777709969996,72.24152811000386,53464.336061760005 2024-07-02,10:27:37.000,184,11001125,13765,0,1719916056,13046.7305558,72.24152811000386,53464.37099736 2024-07-02,10:27:38.000,184,11001104,14325,0,1719916057,13046.723819489991,72.2344789800045,53464.32907464001 2024-07-02,10:27:39.000,184,11001124,13925,0,1719916058,13046.7305558,72.29087201999937,53464.30811328001 2024-07-02,10:27:40.000,184,11001102,13845,0,1719916059,13046.717083179996,72.26267550000193,53464.238242080006 2024-07-02,10:27:41.000,184,11001141,14085,0,1719916060,13046.703610559991,72.27677376000065,53464.25920344001 2024-07-02,10:27:42.000,184,11001126,13645,0,1719916061,13046.676665319996,72.21333158999914,53464.30811328001 2024-07-02,10:27:43.000,184,11001104,14165,0,1719916062,13046.69013794,72.2203807199985,53464.27317768 2024-07-02,10:27:44.000,184,11001130,14045,0,1719916063,13046.60930222,72.21333158999914,53464.23125496001 2024-07-02,10:27:45.000,184,11001060,14005,0,1719916064,13046.595829599995,72.2203807199985,53464.23125496001 2024-07-02,10:27:46.000,184,11001093,13765,0,1719916065,13046.56888436,72.21333158999914,53464.25221632 2024-07-02,10:27:47.000,184,11001122,13325,0,1719916066,13046.58909329,72.20628245999978,53464.19631936 2024-07-02,10:27:48.000,184,11001094,13965,0,1719916067,13046.575620669995,72.22742984999786,53464.22426784 2024-07-02,10:27:49.000,184,11001138,13925,0,1719916068,13046.52173018999,72.2344789800045,53464.217280720004 2024-07-02,10:27:50.000,184,11001072,14165,0,1719916069,13046.514993879995,72.22742984999786,53464.175358 2024-07-02,10:27:51.000,184,11001121,14125,0,1719916070,13046.494784949995,72.1851350700017,53464.22426784 2024-07-02,10:27:52.000,184,11001102,13885,0,1719916071,13046.48131232999,72.21333158999914,53464.168370880005 2024-07-02,10:27:53.000,184,11001126,14125,0,1719916072,13046.454367089995,72.19923333000042,53464.15439664 2024-07-02,10:27:54.000,184,11001114,14125,0,1719916073,13046.48131232999,72.21333158999914,53464.175358 2024-07-02,10:27:55.000,184,11001103,14245,0,1719916074,13046.46110339999,72.19218420000107,53464.15439664 2024-07-02,10:27:56.000,184,11001134,14365,0,1719916075,13046.474576019995,72.22742984999786,53464.14042240001 2024-07-02,10:27:57.000,184,11001111,13845,0,1719916076,13046.434158159995,72.2203807199985,53464.15439664 2024-07-02,10:27:58.000,184,11001092,14045,0,1719916077,13046.46783971,72.24857724000321,53464.14042240001 2024-07-02,10:27:59.000,184,11001056,13925,0,1719916078,13046.474576019995,72.26972463000129,53464.16138376001 2024-07-02,10:28:00.000,184,11001146,14005,0,1719916079,13046.44763078,72.28382289000001,53464.07753832 2024-07-02,10:28:01.000,184,11001131,14005,0,1719916080,13046.44089446999,72.29087201999937,53464.14042240001 2024-07-02,10:28:02.000,184,11001086,13685,0,1719916081,13046.434158159995,72.31201941000472,53464.1054868 2024-07-02,10:28:03.000,184,11001084,13925,0,1719916082,13046.434158159995,72.3331668000028,53464.1054868 2024-07-02,10:28:04.000,184,11001117,13565,0,1719916083,13046.393740299995,72.29087201999937,53464.07753832 2024-07-02,10:28:05.000,184,11001146,14165,0,1719916084,13046.413949229995,72.31906854000408,53464.08452544 2024-07-02,10:28:06.000,184,11001107,13965,0,1719916085,13046.40721292,72.32611767000344,53464.04260272001 2024-07-02,10:28:07.000,184,11001113,13925,0,1719916086,13046.40047660999,72.31906854000408,53464.08452544 2024-07-02,10:28:08.000,184,11001101,13765,0,1719916087,13046.42068553999,72.3331668000028,53464.049589840004 2024-07-02,10:28:09.000,184,11001127,13965,0,1719916088,13046.413949229995,72.34021593000216,53464.049589840004 2024-07-02,10:28:10.000,184,11001106,13805,0,1719916089,13046.38700399,72.35431419000088,53464.05657696 2024-07-02,10:28:11.000,184,11001143,14005,0,1719916090,13046.373531369994,72.36136332000024,53464.0356156 2024-07-02,10:28:12.000,184,11001094,13885,0,1719916091,13046.40721292,72.41775636000239,53464.09151256001 2024-07-02,10:28:13.000,184,11001083,13565,0,1719916092,13046.393740299995,72.40365810000367,53464.070551200006 2024-07-02,10:28:14.000,184,11001131,13765,0,1719916093,13046.40721292,72.41070723000303,53464.02862848 2024-07-02,10:28:15.000,184,11001115,14285,0,1719916094,13046.44089446999,72.38955983999767,53464.02164136001 2024-07-02,10:28:16.000,184,11001086,14165,0,1719916095,13046.454367089995,72.39660897000431,53464.09849968 2024-07-02,10:28:17.000,184,11001103,13845,0,1719916096,13046.454367089995,72.46005113999854,53464.09849968 2024-07-02,10:28:18.000,184,11001078,13645,0,1719916097,13046.474576019995,72.4318546200011,53464.12644816 2024-07-02,10:28:19.000,184,11001060,14245,0,1719916098,13046.5284665,72.4671002699979,53464.12644816 2024-07-02,10:28:20.000,184,11001098,13925,0,1719916099,13046.5284665,72.49529679000261,53464.15439664 2024-07-02,10:28:21.000,184,11001092,13685,0,1719916100,13046.52173018999,72.49529679000261,53464.13343528 2024-07-02,10:28:22.000,184,11001029,13565,0,1719916101,13046.54867543,72.48824766000325,53464.13343528 2024-07-02,10:28:23.000,184,11001059,14245,0,1719916102,13046.514993879995,72.51644418000069,53463.99369288001 2024-07-02,10:28:24.000,184,11001040,14205,0,1719916103,13046.535202809995,72.54464069999813,53464.01465424001 2024-07-02,10:28:25.000,184,11001053,13765,0,1719916104,13046.56888436,72.60808286999963,53464.02164136001 2024-07-02,10:28:26.000,184,11001081,13765,0,1719916105,13046.555411739995,72.59398461000092,53464.04260272001 2024-07-02,10:28:27.000,184,11001134,13445,0,1719916106,13046.575620669995,72.57283722000284,53464.05657696 2024-07-02,10:28:28.000,184,11001096,13885,0,1719916107,13046.60256590999,72.5798863500022,53464.04260272001 2024-07-02,10:28:29.000,184,11001087,13645,0,1719916108,13046.595829599995,72.6785741700005,53464.00766712 2024-07-02,10:28:30.000,184,11001129,14125,0,1719916109,13046.595829599995,72.6785741700005,53464.06356408001 2024-07-02,10:28:31.000,184,11001050,13885,0,1719916110,13046.616038529995,72.71381982000457,53464.070551200006 2024-07-02,10:28:32.000,184,11001056,13765,0,1719916111,13046.58909329,72.69972155999858,53464.08452544 2024-07-02,10:28:33.000,184,11001088,13685,0,1719916112,13046.64298376999,72.71381982000457,53464.06356408001 2024-07-02,10:28:34.000,184,11001074,14085,0,1719916113,13046.636247459996,72.71381982000457,53464.15439664 2024-07-02,10:28:35.000,184,11001104,13725,0,1719916114,13046.68340162999,72.74906547000137,53464.070551200006 2024-07-02,10:28:36.000,184,11001065,13605,0,1719916115,13046.69013794,72.74201634000201,53464.13343528 2024-07-02,10:28:37.000,184,11001077,14285,0,1719916116,13046.717083179996,72.80545851000352,53464.1054868 2024-07-02,10:28:38.000,184,11001092,13765,0,1719916117,13046.7305558,72.80545851000352,53464.15439664 2024-07-02,10:28:39.000,184,11001047,14325,0,1719916118,13046.71034687,72.81250764000288,53464.09849968 2024-07-02,10:28:40.000,184,11001129,14245,0,1719916119,13046.744028419991,72.81955677000224,53464.168370880005 2024-07-02,10:28:41.000,184,11001090,13725,0,1719916120,13046.757501039996,72.84070416000031,53464.18234512001 2024-07-02,10:28:42.000,184,11001094,14205,0,1719916121,13046.77097366,72.84070416000031,53464.217280720004 2024-07-02,10:28:43.000,184,11001095,13885,0,1719916122,13046.797918899996,72.8266059000016,53464.18933224001 2024-07-02,10:28:44.000,184,11001078,13725,0,1719916123,13046.811391520001,72.85480241999903,53464.22426784 2024-07-02,10:28:45.000,184,11001127,14245,0,1719916124,13046.804655209991,72.86185154999839,53464.19631936 2024-07-02,10:28:46.000,184,11001110,13805,0,1719916125,13046.804655209991,72.86890067999775,53464.19631936 2024-07-02,10:28:47.000,184,11001065,13965,0,1719916126,13046.804655209991,72.86890067999775,53464.175358 2024-07-02,10:28:48.000,184,11001105,14045,0,1719916127,13046.845073069991,72.89709720000246,53464.22426784 2024-07-02,10:28:49.000,184,11001077,13925,0,1719916128,13046.845073069991,72.91119546000118,53464.21029360001 2024-07-02,10:28:50.000,184,11001083,13885,0,1719916129,13046.858545689996,72.9252937199999,53464.26619056 2024-07-02,10:28:51.000,184,11001083,14325,0,1719916130,13046.892227240001,72.91119546000118,53464.238242080006 2024-07-02,10:28:52.000,184,11001087,13925,0,1719916131,13046.898963549997,72.93234284999926,53464.28016480001 2024-07-02,10:28:53.000,184,11001054,14085,0,1719916132,13046.905699859992,72.97463763000269,53464.30811328001 2024-07-02,10:28:54.000,184,11001103,13925,0,1719916133,13046.905699859992,72.96758850000333,53464.32208752 2024-07-02,10:28:55.000,184,11001065,13645,0,1719916134,13046.979799269997,72.97463763000269,53464.32208752 2024-07-02,10:28:56.000,184,11001055,13485,0,1719916135,13046.966326649992,73.00283415000013,53464.30112616 2024-07-02,10:28:57.000,184,11001091,13805,0,1719916136,13046.919172479997,72.97463763000269,53464.336061760005 2024-07-02,10:28:58.000,184,11001135,13565,0,1719916137,13046.966326649992,72.99578502000077,53464.32907464001 2024-07-02,10:28:59.000,184,11001047,14285,0,1719916138,13046.973062960002,72.98168676000205,53464.32907464001 2024-07-02,10:29:00.000,184,11001085,14085,0,1719916139,13046.986535579992,73.0239815399982,53464.32907464001 2024-07-02,10:29:01.000,184,11001100,14085,0,1719916140,13046.993271890002,73.05922719000228,53464.37798448001 2024-07-02,10:29:02.000,184,11001057,13805,0,1719916141,13047.000008199997,73.06627632000163,53464.4199072 2024-07-02,10:29:03.000,184,11001086,14165,0,1719916142,13047.040426059997,73.05922719000228,53464.39894584001 2024-07-02,10:29:04.000,184,11001109,13925,0,1719916143,13047.047162369992,73.08037458000035,53464.41292008 2024-07-02,10:29:05.000,184,11001070,13765,0,1719916144,13047.033689750002,73.08742370999971,53464.39195872 2024-07-02,10:29:06.000,184,11001119,13725,0,1719916145,13047.033689750002,73.11562023000442,53464.41292008 2024-07-02,10:29:07.000,184,11001062,13845,0,1719916146,13047.053898680002,73.12971849000314,53464.44785568001 2024-07-02,10:29:08.000,184,11001105,14005,0,1719916147,13047.080843919997,73.15086588000122,53464.39195872 2024-07-02,10:29:09.000,184,11001115,13765,0,1719916148,13047.114525470002,73.1720132699993,53464.48279128 2024-07-02,10:29:10.000,184,11001063,13965,0,1719916149,13047.107789159993,73.1720132699993,53464.4897784 2024-07-02,10:29:11.000,184,11001103,14045,0,1719916150,13047.127998089993,73.1720132699993,53464.53170112 2024-07-02,10:29:12.000,184,11001075,13525,0,1719916151,13047.114525470002,73.18611152999802,53464.53170112 2024-07-02,10:29:13.000,184,11001071,13565,0,1719916152,13047.121261779997,73.21430805000273,53464.5596496 2024-07-02,10:29:14.000,184,11001100,13925,0,1719916153,13047.127998089993,73.2354554400008,53464.51772688001 2024-07-02,10:29:15.000,184,11001100,13605,0,1719916154,13047.161679639998,73.21430805000273,53464.52471400001 2024-07-02,10:29:16.000,184,11001098,14005,0,1719916155,13047.141470709998,73.2354554400008,53464.56663672001 2024-07-02,10:29:17.000,184,11001117,13565,0,1719916156,13047.121261779997,73.20725892000337,53464.503752640005 2024-07-02,10:29:18.000,184,11001077,14245,0,1719916157,13047.181888569998,73.25660282999888,53464.61554656001 2024-07-02,10:29:19.000,184,11001101,14365,0,1719916158,13047.181888569998,73.27775022000424,53464.61554656001 2024-07-02,10:29:20.000,184,11001174,14405,0,1719916159,13047.181888569998,73.32004500000039,53464.622533680005 2024-07-02,10:29:21.000,184,11001073,14165,0,1719916160,13047.188624879993,73.30594674000167,53464.66445640001 2024-07-02,10:29:22.000,184,11001129,13725,0,1719916161,13047.154943330002,73.30594674000167,53464.65746928 2024-07-02,10:29:23.000,184,11001109,13365,0,1719916162,13047.175152260003,73.29889761000231,53464.65048216 2024-07-02,10:29:24.000,184,11001079,13885,0,1719916163,13047.195361190003,73.31299587000103,53464.66445640001 2024-07-02,10:29:25.000,184,11001166,14245,0,1719916164,13047.195361190003,73.31299587000103,53464.61554656001 2024-07-02,10:29:26.000,184,11001109,13605,0,1719916165,13047.188624879993,73.34119238999847,53464.67843064 2024-07-02,10:29:27.000,184,11001085,13765,0,1719916166,13047.188624879993,73.33414325999911,53464.63650792 2024-07-02,10:29:28.000,184,11001121,14085,0,1719916167,13047.175152260003,73.36938891000318,53464.67843064 2024-07-02,10:29:29.000,184,11001076,14045,0,1719916168,13047.181888569998,73.39758543000062,53464.68541776001 2024-07-02,10:29:30.000,184,11001124,13925,0,1719916169,13047.208833809993,73.36233978000382,53464.71336624001 2024-07-02,10:29:31.000,184,11001033,14165,0,1719916170,13047.188624879993,73.41168368999934,53464.699392 2024-07-02,10:29:32.000,184,11001141,13885,0,1719916171,13047.208833809993,73.39053630000126,53464.67843064 2024-07-02,10:29:33.000,184,11001069,13605,0,1719916172,13047.202097499998,73.42578194999805,53464.699392 2024-07-02,10:29:34.000,184,11001104,14245,0,1719916173,13047.229042739993,73.45397847000277,53464.72734048 2024-07-02,10:29:35.000,184,11001080,13725,0,1719916174,13047.229042739993,73.41168368999934,53464.70637912 2024-07-02,10:29:36.000,184,11001119,14045,0,1719916175,13047.181888569998,73.45397847000277,53464.74830184 2024-07-02,10:29:37.000,184,11001079,13525,0,1719916176,13047.114525470002,73.43988021000405,53464.741314720006 2024-07-02,10:29:38.000,184,11001120,13805,0,1719916177,13047.181888569998,73.47512586000084,53464.8041988 2024-07-02,10:29:39.000,184,11001107,14005,0,1719916178,13047.154943330002,73.4821749900002,53464.78323744001 2024-07-02,10:29:40.000,184,11001132,13525,0,1719916179,13047.141470709998,73.4821749900002,53464.76227608001 2024-07-02,10:29:41.000,184,11001130,13845,0,1719916180,13047.181888569998,73.46102760000213,53464.81118592001 2024-07-02,10:29:42.000,184,11001105,14205,0,1719916181,13047.114525470002,73.46807673000148,53464.81118592001 2024-07-02,10:29:43.000,184,11001105,13925,0,1719916182,13047.121261779997,73.4821749900002,53464.81817304 2024-07-02,10:29:44.000,184,11001090,13725,0,1719916183,13047.154943330002,73.49627324999892,53464.79721168 2024-07-02,10:29:45.000,184,11001116,13565,0,1719916184,13047.127998089993,73.531518900003,53464.86009576001 2024-07-02,10:29:46.000,184,11001101,14045,0,1719916185,13047.127998089993,73.48922411999956,53464.81118592001 2024-07-02,10:29:47.000,184,11001108,14205,0,1719916186,13047.067371299992,73.48922411999956,53464.81118592001 2024-07-02,10:29:48.000,184,11001078,13845,0,1719916187,13047.121261779997,73.51037151000492,53464.89503136 2024-07-02,10:29:49.000,184,11001061,14125,0,1719916188,13047.067371299992,73.51037151000492,53464.839134400005 2024-07-02,10:29:50.000,184,11001087,13845,0,1719916189,13047.080843919997,73.51742064000427,53464.909005600006 2024-07-02,10:29:51.000,184,11001127,14085,0,1719916190,13047.053898680002,73.49627324999892,53464.85310864001 2024-07-02,10:29:52.000,184,11001088,13885,0,1719916191,13047.067371299992,73.50332237999828,53464.87407 2024-07-02,10:29:53.000,184,11001104,14125,0,1719916192,13047.060634989997,73.48922411999956,53464.88105712001 2024-07-02,10:29:54.000,184,11001081,13885,0,1719916193,13047.033689750002,73.51742064000427,53464.91599272 2024-07-02,10:29:55.000,184,11001012,14325,0,1719916194,13047.053898680002,73.531518900003,53464.909005600006 2024-07-02,10:29:56.000,184,11001109,14125,0,1719916195,13047.047162369992,73.52446977000363,53464.92996696001 2024-07-02,10:29:57.000,184,11001105,14245,0,1719916196,13047.006744509992,73.53856803000235,53464.88105712001 2024-07-02,10:29:58.000,184,11001119,14365,0,1719916197,13047.013480820002,73.54561716000171,53464.95092832001 2024-07-02,10:29:59.000,184,11001063,13765,0,1719916198,13047.013480820002,73.58086280999851,53464.909005600006 2024-07-02,10:30:00.000,184,11001100,14205,0,1719916199,13047.000008199997,73.58086280999851,53464.91599272 2024-07-02,10:30:01.000,184,11001091,13725,0,1719916200,13046.959590339997,73.54561716000171,53464.85310864001 2024-07-02,10:30:02.000,184,11001092,13965,0,1719916201,13047.000008199997,73.53856803000235,53464.90201848001 2024-07-02,10:30:03.000,184,11001113,14245,0,1719916202,13047.000008199997,73.52446977000363,53464.888044240004 2024-07-02,10:30:04.000,184,11001049,13885,0,1719916203,13046.979799269997,73.51742064000427,53464.957915440005 2024-07-02,10:30:05.000,184,11001041,14445,0,1719916204,13046.925908789992,73.49627324999892,53464.888044240004 2024-07-02,10:30:06.000,184,11001110,14085,0,1719916205,13046.952854030002,73.49627324999892,53464.92297984 2024-07-02,10:30:07.000,184,11001154,13925,0,1719916206,13046.925908789992,73.48922411999956,53464.92996696001 2024-07-02,10:30:08.000,184,11001133,13765,0,1719916207,13046.959590339997,73.46807673000148,53464.92996696001 2024-07-02,10:30:09.000,184,11001093,14165,0,1719916208,13046.939381409997,73.46807673000148,53464.90201848001 2024-07-02,10:30:10.000,184,11001098,13805,0,1719916209,13046.952854030002,73.46807673000148,53464.92297984 2024-07-02,10:30:11.000,184,11001160,13765,0,1719916210,13046.939381409997,73.44692934000341,53464.9439412 2024-07-02,10:30:12.000,184,11001083,13605,0,1719916211,13046.905699859992,73.45397847000277,53464.86708288 2024-07-02,10:30:13.000,184,11001130,13925,0,1719916212,13046.912436170001,73.43988021000405,53464.88105712001 2024-07-02,10:30:14.000,184,11001094,14245,0,1719916213,13046.912436170001,73.44692934000341,53464.86708288 2024-07-02,10:30:15.000,184,11001105,14085,0,1719916214,13046.872018310001,73.43283108000469,53464.86009576001 2024-07-02,10:30:16.000,184,11001128,14005,0,1719916215,13046.892227240001,73.4187328199987,53464.90201848001 2024-07-02,10:30:17.000,184,11001131,13725,0,1719916216,13046.831600450001,73.41168368999934,53464.87407 2024-07-02,10:30:18.000,184,11001107,14205,0,1719916217,13046.885490929992,73.41168368999934,53464.92996696001 2024-07-02,10:30:19.000,184,11001085,14045,0,1719916218,13046.865281999992,73.44692934000341,53464.88105712001 2024-07-02,10:30:20.000,184,11001096,13645,0,1719916219,13046.851809380001,73.44692934000341,53464.888044240004 2024-07-02,10:30:21.000,184,11001147,14045,0,1719916220,13046.885490929992,73.39758543000062,53464.90201848001 2024-07-02,10:30:22.000,184,11001062,14325,0,1719916221,13046.838336759996,73.40463455999998,53464.86708288 2024-07-02,10:30:23.000,184,11001110,13965,0,1719916222,13046.851809380001,73.39758543000062,53464.85310864001 2024-07-02,10:30:24.000,184,11001074,13965,0,1719916223,13046.818127829996,73.36233978000382,53464.93695408 2024-07-02,10:30:25.000,184,11001097,14005,0,1719916224,13046.818127829996,73.34119238999847,53464.92297984 2024-07-02,10:30:26.000,184,11001135,13485,0,1719916225,13046.804655209991,73.34119238999847,53464.87407 2024-07-02,10:30:27.000,184,11001118,13965,0,1719916226,13046.784446279991,73.35529065000446,53464.91599272 2024-07-02,10:30:28.000,184,11001127,14005,0,1719916227,13046.757501039996,73.29889761000231,53464.87407 2024-07-02,10:30:29.000,184,11001084,14525,0,1719916228,13046.797918899996,73.2847993500036,53464.888044240004 2024-07-02,10:30:30.000,184,11001037,14005,0,1719916229,13046.757501039996,73.32709412999975,53464.909005600006 2024-07-02,10:30:31.000,184,11001105,13805,0,1719916230,13046.764237349991,73.2847993500036,53464.92996696001 2024-07-02,10:30:32.000,184,11001086,14245,0,1719916231,13046.703610559991,73.25660282999888,53464.9439412 2024-07-02,10:30:33.000,184,11001088,13645,0,1719916232,13046.717083179996,73.25660282999888,53464.91599272 2024-07-02,10:30:34.000,184,11001121,13565,0,1719916233,13046.717083179996,73.25660282999888,53464.98586392 2024-07-02,10:30:35.000,184,11001068,14085,0,1719916234,13046.717083179996,73.20725892000337,53464.87407 2024-07-02,10:30:36.000,184,11001068,13965,0,1719916235,13046.69013794,73.16496413999994,53464.888044240004 2024-07-02,10:30:37.000,184,11001075,14125,0,1719916236,13046.616038529995,73.14381675000186,53464.92297984 2024-07-02,10:30:38.000,184,11001049,13725,0,1719916237,13046.595829599995,73.15086588000122,53464.88105712001 2024-07-02,10:30:39.000,184,11001105,13765,0,1719916238,13046.60930222,73.12971849000314,53464.86708288 2024-07-02,10:30:40.000,184,11001063,13605,0,1719916239,13046.60256590999,73.11562023000442,53464.86708288 2024-07-02,10:30:41.000,184,11001080,13925,0,1719916240,13046.575620669995,73.09447283999907,53464.81817304 2024-07-02,10:30:42.000,184,11001119,13885,0,1719916241,13046.575620669995,73.04512893000356,53464.79721168 2024-07-02,10:30:43.000,184,11001046,14405,0,1719916242,13046.5284665,73.04512893000356,53464.7692632 2024-07-02,10:30:44.000,184,11001106,13845,0,1719916243,13046.50152125999,73.03103067000484,53464.77625032 2024-07-02,10:30:45.000,184,11001039,14165,0,1719916244,13046.494784949995,73.00283415000013,53464.74830184 2024-07-02,10:30:46.000,184,11001108,13925,0,1719916245,13046.50152125999,73.00988327999949,53464.790224560005 2024-07-02,10:30:47.000,184,11001151,13885,0,1719916246,13046.44089446999,72.99578502000077,53464.63650792 2024-07-02,10:30:48.000,184,11001124,13925,0,1719916247,13046.44089446999,72.98168676000205,53464.720353360004 2024-07-02,10:30:49.000,184,11001108,14165,0,1719916248,13046.40721292,72.98168676000205,53464.66445640001 2024-07-02,10:30:50.000,184,11001083,13925,0,1719916249,13046.40721292,72.96758850000333,53464.671443520005 2024-07-02,10:30:51.000,184,11001076,14045,0,1719916250,13046.40721292,72.96053937000397,53464.6295208 2024-07-02,10:30:52.000,184,11001115,13725,0,1719916251,13046.333113509994,72.95349024000461,53464.58759808 2024-07-02,10:30:53.000,184,11001092,14205,0,1719916252,13046.31964088999,72.94644110999798,53464.56663672001 2024-07-02,10:30:54.000,184,11001065,13925,0,1719916253,13046.272486719994,72.93939197999862,53464.4897784 2024-07-02,10:30:55.000,184,11001047,13685,0,1719916254,13046.252277789994,72.91824459000054,53464.552662480004 2024-07-02,10:30:56.000,184,11001106,14005,0,1719916255,13046.198387309989,72.86890067999775,53464.51073976 2024-07-02,10:30:57.000,184,11001108,13725,0,1719916256,13046.184914689999,72.84070416000031,53464.51772688001 2024-07-02,10:30:58.000,184,11001084,13845,0,1719916257,13046.164705759998,72.8266059000016,53464.46881704 2024-07-02,10:30:59.000,184,11001098,14005,0,1719916258,13046.178178379989,72.8266059000016,53464.46881704 2024-07-02,10:31:00.000,184,11001068,13565,0,1719916259,13046.104078969998,72.81955677000224,53464.39195872 2024-07-02,10:31:01.000,184,11001089,13845,0,1719916260,13046.097342659988,72.80545851000352,53464.42689432001 2024-07-02,10:31:02.000,184,11001104,13645,0,1719916261,13046.029979559993,72.7913602500048,53464.39894584001 2024-07-02,10:31:03.000,184,11001083,14085,0,1719916262,13046.023243249998,72.7913602500048,53464.35003600001 2024-07-02,10:31:04.000,184,11001047,13845,0,1719916263,13045.982825389998,72.7772619899988,53464.34304888 2024-07-02,10:31:05.000,184,11001092,13605,0,1719916264,13045.949143839993,72.77021285999945,53464.35702312001 2024-07-02,10:31:06.000,184,11001076,13685,0,1719916265,13045.908725979993,72.72791808000329,53464.29413904 2024-07-02,10:31:07.000,184,11001084,13765,0,1719916266,13045.868308119992,72.76316373000009,53464.2452292 2024-07-02,10:31:08.000,184,11001090,14085,0,1719916267,13045.861571809997,72.69972155999858,53464.27317768 2024-07-02,10:31:09.000,184,11001078,14405,0,1719916268,13045.814417640002,72.69267242999922,53464.27317768 2024-07-02,10:31:10.000,184,11001065,13765,0,1719916269,13045.740318229997,72.6785741700005,53464.20330648 2024-07-02,10:31:11.000,184,11001067,13965,0,1719916270,13045.726845609992,72.69972155999858,53464.18933224001 2024-07-02,10:31:12.000,184,11001090,13645,0,1719916271,13045.706636679992,72.66447591000178,53464.175358 2024-07-02,10:31:13.000,184,11001045,13365,0,1719916272,13045.693164060001,72.70677068999794,53464.16138376001 2024-07-02,10:31:14.000,184,11001041,13965,0,1719916273,13045.632537270001,72.6785741700005,53464.13343528 2024-07-02,10:31:15.000,184,11001060,14085,0,1719916274,13045.598855719996,72.65037765000307,53464.07753832 2024-07-02,10:31:16.000,184,11001102,13765,0,1719916275,13045.578646789996,72.65037765000307,53464.070551200006 2024-07-02,10:31:17.000,184,11001131,13805,0,1719916276,13045.524756309991,72.59398461000092,53464.02164136001 2024-07-02,10:31:18.000,184,11001097,13765,0,1719916277,13045.497811069996,72.62923025999771,53464.01465424001 2024-07-02,10:31:19.000,184,11001076,14165,0,1719916278,13045.47086583,72.615131999999,53463.97971864 2024-07-02,10:31:20.000,184,11001040,14165,0,1719916279,13045.42371165999,72.67152504000114,53464.000680000005 2024-07-02,10:31:21.000,184,11001087,13885,0,1719916280,13045.4506569,72.60103374000028,53463.93779592 2024-07-02,10:31:22.000,184,11001055,14045,0,1719916281,13045.36982118,72.59398461000092,53463.89587320001 2024-07-02,10:31:23.000,184,11001091,14085,0,1719916282,13045.34287593999,72.62923025999771,53463.902860320006 2024-07-02,10:31:24.000,184,11001104,14005,0,1719916283,13045.336139629995,72.58693548000156,53463.8609376 2024-07-02,10:31:25.000,184,11001053,13845,0,1719916284,13045.295721769995,72.56578809000348,53463.80504064001 2024-07-02,10:31:26.000,184,11001115,13925,0,1719916285,13045.235094979995,72.57283722000284,53463.76311792 2024-07-02,10:31:27.000,184,11001106,13845,0,1719916286,13045.22162235999,72.55168983000476,53463.74914368 2024-07-02,10:31:28.000,184,11001125,14245,0,1719916287,13045.24183128999,72.55873896000412,53463.75613080001 2024-07-02,10:31:29.000,184,11001064,14085,0,1719916288,13045.18794081,72.57283722000284,53463.75613080001 2024-07-02,10:31:30.000,184,11001056,13845,0,1719916289,13045.14078663999,72.53054243999941,53463.735169440006 2024-07-02,10:31:31.000,184,11001084,14005,0,1719916290,13045.113841399994,72.53759156999877,53463.70023384 2024-07-02,10:31:32.000,184,11001081,13965,0,1719916291,13045.10710509,72.50939505000133,53463.69324672 2024-07-02,10:31:33.000,184,11001055,13965,0,1719916292,13045.10710509,72.52349331000005,53463.67927248001 2024-07-02,10:31:34.000,184,11001080,13885,0,1719916293,13045.073423539994,72.50234592000197,53463.665298240005 2024-07-02,10:31:35.000,184,11001078,13845,0,1719916294,13045.03974198999,72.50939505000133,53463.651324 2024-07-02,10:31:36.000,184,11001107,14205,0,1719916295,13045.026269369999,72.53054243999941,53463.63036264 2024-07-02,10:31:37.000,184,11001091,13685,0,1719916296,13044.999324129989,72.53759156999877,53463.5814528 2024-07-02,10:31:38.000,184,11001128,13685,0,1719916297,13045.012796749994,72.49529679000261,53463.5814528 2024-07-02,10:31:39.000,184,11001070,13805,0,1719916298,13045.006060439999,72.54464069999813,53463.53953008001 2024-07-02,10:31:40.000,184,11001098,14205,0,1719916299,13044.958906269989,72.53759156999877,53463.53953008001 2024-07-02,10:31:41.000,184,11001132,14245,0,1719916300,13044.945433649998,72.54464069999813,53463.546517200004 2024-07-02,10:31:42.000,184,11001109,13765,0,1719916301,13044.945433649998,72.50234592000197,53463.52555584 2024-07-02,10:31:43.000,184,11001063,14005,0,1719916302,13044.925224719998,72.49529679000261,53463.53953008001 2024-07-02,10:31:44.000,184,11001118,13805,0,1719916303,13044.898279479989,72.50234592000197,53463.49062024001 2024-07-02,10:31:45.000,184,11001064,13765,0,1719916304,13044.938697339989,72.50939505000133,53463.51158160001 2024-07-02,10:31:46.000,184,11001103,13925,0,1719916305,13044.945433649998,72.51644418000069,53463.448697520005 2024-07-02,10:31:47.000,184,11001123,13645,0,1719916306,13044.918488409989,72.54464069999813,53463.448697520005 2024-07-02,10:31:48.000,184,11001110,13885,0,1719916307,13044.918488409989,72.49529679000261,53463.44171040001 2024-07-02,10:31:49.000,184,11001067,14125,0,1719916308,13044.931961029994,72.53759156999877,53463.42773616 2024-07-02,10:31:50.000,184,11001026,14165,0,1719916309,13044.918488409989,72.50939505000133,53463.43472328 2024-07-02,10:31:51.000,184,11001089,13965,0,1719916310,13044.931961029994,72.51644418000069,53463.41376192 2024-07-02,10:31:52.000,184,11001105,14165,0,1719916311,13044.945433649998,72.50234592000197,53463.38581344 2024-07-02,10:31:53.000,184,11001095,13765,0,1719916312,13044.891543169993,72.52349331000005,53463.37183920001 2024-07-02,10:31:54.000,184,11001066,13765,0,1719916313,13044.911752099993,72.53054243999941,53463.37183920001 2024-07-02,10:31:55.000,184,11001123,14085,0,1719916314,13044.925224719998,72.55168983000476,53463.35087784001 2024-07-02,10:31:56.000,184,11001113,14205,0,1719916315,13044.958906269989,72.55873896000412,53463.35087784001 2024-07-02,10:31:57.000,184,11001098,14045,0,1719916316,13044.952169959994,72.5798863500022,53463.35786496 2024-07-02,10:31:58.000,184,11001134,13685,0,1719916317,13044.952169959994,72.58693548000156,53463.37183920001 2024-07-02,10:31:59.000,184,11001092,14165,0,1719916318,13044.958906269989,72.57283722000284,53463.35786496 2024-07-02,10:32:00.000,184,11001084,14005,0,1719916319,13044.972378889994,72.59398461000092,53463.3369036 2024-07-02,10:32:01.000,184,11001087,14045,0,1719916320,13044.999324129989,72.615131999999,53463.38581344 2024-07-02,10:32:02.000,184,11001061,13845,0,1719916321,13045.026269369999,72.6433285200037,53463.36485208 2024-07-02,10:32:03.000,184,11001103,14285,0,1719916322,13045.046478299999,72.65742678000242,53463.378826320004 2024-07-02,10:32:04.000,184,11001055,13965,0,1719916323,13045.046478299999,72.65037765000307,53463.34389072001 2024-07-02,10:32:05.000,184,11001096,13845,0,1719916324,13045.05995091999,72.6433285200037,53463.39280056001 2024-07-02,10:32:06.000,184,11001086,14565,0,1719916325,13045.086896159999,72.63627939000435,53463.378826320004 2024-07-02,10:32:07.000,184,11001087,13645,0,1719916326,13045.12731402,72.69267242999922,53463.35786496 2024-07-02,10:32:08.000,184,11001107,13925,0,1719916327,13045.10710509,72.69972155999858,53463.39280056001 2024-07-02,10:32:09.000,184,11001141,13885,0,1719916328,13045.113841399994,72.71381982000457,53463.42074904001 2024-07-02,10:32:10.000,184,11001087,13965,0,1719916329,13045.134050329994,72.73496721000265,53463.44171040001 2024-07-02,10:32:11.000,184,11001118,13725,0,1719916330,13045.16773188,72.75611460000073,53463.53953008001 2024-07-02,10:32:12.000,184,11001126,13605,0,1719916331,13045.174468189995,72.7772619899988,53463.497607360005 2024-07-02,10:32:13.000,184,11001086,14245,0,1719916332,13045.16773188,72.77021285999945,53463.53953008001 2024-07-02,10:32:14.000,184,11001102,13885,0,1719916333,13045.22835867,72.7913602500048,53463.60241416 2024-07-02,10:32:15.000,184,11001100,13845,0,1719916334,13045.235094979995,72.83365503000095,53463.59542704 2024-07-02,10:32:16.000,184,11001123,13885,0,1719916335,13045.275512839995,72.84775328999967,53463.546517200004 2024-07-02,10:32:17.000,184,11001109,13725,0,1719916336,13045.24183128999,72.84070416000031,53463.58843992001 2024-07-02,10:32:18.000,184,11001118,13645,0,1719916337,13045.275512839995,72.87594981000439,53463.60241416 2024-07-02,10:32:19.000,184,11001108,13565,0,1719916338,13045.295721769995,72.8900480700031,53463.62337552 2024-07-02,10:32:20.000,184,11001125,14005,0,1719916339,13045.32266700999,72.91824459000054,53463.59542704 2024-07-02,10:32:21.000,184,11001113,13565,0,1719916340,13045.295721769995,72.94644110999798,53463.65831112001 2024-07-02,10:32:22.000,184,11001073,14245,0,1719916341,13045.30919439,72.91824459000054,53463.65831112001 2024-07-02,10:32:23.000,184,11001107,14245,0,1719916342,13045.32266700999,72.9252937199999,53463.665298240005 2024-07-02,10:32:24.000,184,11001082,14125,0,1719916343,13045.32940332,72.95349024000461,53463.651324 2024-07-02,10:32:25.000,184,11001080,14205,0,1719916344,13045.376557489995,72.96053937000397,53463.651324 2024-07-02,10:32:26.000,184,11001110,13765,0,1719916345,13045.38329379999,72.96758850000333,53463.65831112001 2024-07-02,10:32:27.000,184,11001146,13885,0,1719916346,13045.36308486999,72.96758850000333,53463.65831112001 2024-07-02,10:32:28.000,184,11001081,13845,0,1719916347,13045.4506569,72.98873589000141,53463.714208080004 2024-07-02,10:32:29.000,184,11001109,14045,0,1719916348,13045.41023904,72.99578502000077,53463.74914368 2024-07-02,10:32:30.000,184,11001120,13885,0,1719916349,13045.457393209996,73.00988327999949,53463.735169440006 2024-07-02,10:32:31.000,184,11001137,13805,0,1719916350,13045.48433844999,73.0239815399982,53463.74215656 2024-07-02,10:32:32.000,184,11001150,14005,0,1719916351,13045.48433844999,73.0380798000042,53463.832989120005 2024-07-02,10:32:33.000,184,11001081,14005,0,1719916352,13045.46412951999,73.05922719000228,53463.735169440006 2024-07-02,10:32:34.000,184,11001104,14405,0,1719916353,13045.48433844999,73.073325450001,53463.75613080001 2024-07-02,10:32:35.000,184,11001078,13885,0,1719916354,13045.51128369,73.08037458000035,53463.79805352 2024-07-02,10:32:36.000,184,11001137,13925,0,1719916355,13045.544965239991,73.09447283999907,53463.85395048001 2024-07-02,10:32:37.000,184,11001102,14205,0,1719916356,13045.504547379991,73.12266936000378,53463.81901488 2024-07-02,10:32:38.000,184,11001103,13965,0,1719916357,13045.55170155,73.10857109999779,53463.87491184001 2024-07-02,10:32:39.000,184,11001109,13925,0,1719916358,13045.571910480001,73.12971849000314,53463.881898960004 2024-07-02,10:32:40.000,184,11001103,14125,0,1719916359,13045.605592029991,73.1367676200025,53463.8609376 2024-07-02,10:32:41.000,184,11001095,14045,0,1719916360,13045.652746200001,73.14381675000186,53463.95875728 2024-07-02,10:32:42.000,184,11001101,14005,0,1719916361,13045.659482509996,73.1367676200025,53463.902860320006 2024-07-02,10:32:43.000,184,11001164,13965,0,1719916362,13045.672955130001,73.14381675000186,53463.9657444 2024-07-02,10:32:44.000,184,11001084,13925,0,1719916363,13045.693164060001,73.1720132699993,53463.97971864 2024-07-02,10:32:45.000,184,11001070,13725,0,1719916364,13045.706636679992,73.1367676200025,53463.99369288001 2024-07-02,10:32:46.000,184,11001070,14005,0,1719916365,13045.699900369997,73.16496413999994,53463.98670576 2024-07-02,10:32:47.000,184,11001157,13725,0,1719916366,13045.733581920002,73.18611152999802,53464.000680000005 2024-07-02,10:32:48.000,184,11001121,14405,0,1719916367,13045.740318229997,73.1720132699993,53464.0356156 2024-07-02,10:32:49.000,184,11001109,14045,0,1719916368,13045.800945019997,73.16496413999994,53464.070551200006 2024-07-02,10:32:50.000,184,11001099,13885,0,1719916369,13045.760527159997,73.20020979000401,53464.049589840004 2024-07-02,10:32:51.000,184,11001089,14085,0,1719916370,13045.827890259992,73.20725892000337,53464.05657696 2024-07-02,10:32:52.000,184,11001137,13925,0,1719916371,13045.834626570002,73.18611152999802,53464.1054868 2024-07-02,10:32:53.000,184,11001065,13685,0,1719916372,13045.834626570002,73.22840631000145,53464.11247392001 2024-07-02,10:32:54.000,184,11001103,13725,0,1719916373,13045.895253360002,73.22840631000145,53464.12644816 2024-07-02,10:32:55.000,184,11001102,14045,0,1719916374,13045.949143839993,73.19316066000465,53464.175358 2024-07-02,10:32:56.000,184,11001135,14245,0,1719916375,13045.949143839993,73.18611152999802,53464.16138376001 2024-07-02,10:32:57.000,184,11001077,13685,0,1719916376,13045.982825389998,73.16496413999994,53464.14740952 2024-07-02,10:32:58.000,184,11001124,13925,0,1719916377,13046.023243249998,73.17906239999866,53464.287151920005 2024-07-02,10:32:59.000,184,11001150,14245,0,1719916378,13046.009770629993,73.18611152999802,53464.287151920005 2024-07-02,10:33:00.000,184,11001082,13965,0,1719916379,13046.036715869988,73.20725892000337,53464.30811328001 2024-07-02,10:33:01.000,184,11001106,13885,0,1719916380,13046.043452179998,73.20020979000401,53464.3151004 2024-07-02,10:33:02.000,184,11001139,14085,0,1719916381,13046.056924799988,73.19316066000465,53464.34304888 2024-07-02,10:33:03.000,184,11001107,13845,0,1719916382,13046.137760519989,73.18611152999802,53464.35702312001 2024-07-02,10:33:04.000,184,11001110,13925,0,1719916383,13046.137760519989,73.17906239999866,53464.405932960006 2024-07-02,10:33:05.000,184,11001107,13805,0,1719916384,13046.151233139994,73.1720132699993,53464.39195872 2024-07-02,10:33:06.000,184,11001086,13925,0,1719916385,13046.198387309989,73.16496413999994,53464.44785568001 2024-07-02,10:33:07.000,184,11001088,14125,0,1719916386,13046.184914689999,73.14381675000186,53464.384971600004 2024-07-02,10:33:08.000,184,11001116,13765,0,1719916387,13046.245541479999,73.12971849000314,53464.47580416001 2024-07-02,10:33:09.000,184,11001113,13965,0,1719916388,13046.25901409999,73.15086588000122,53464.51772688001 2024-07-02,10:33:10.000,184,11001137,13925,0,1719916389,13046.312904579994,73.11562023000442,53464.53868824 2024-07-02,10:33:11.000,184,11001130,14205,0,1719916390,13046.31964088999,73.10857109999779,53464.51772688001 2024-07-02,10:33:12.000,184,11001125,13805,0,1719916391,13046.34658613,73.10857109999779,53464.54567536001 2024-07-02,10:33:13.000,184,11001068,13565,0,1719916392,13046.373531369994,73.11562023000442,53464.573623840006 2024-07-02,10:33:14.000,184,11001114,13765,0,1719916393,13046.38700399,73.11562023000442,53464.61554656001 2024-07-02,10:33:15.000,184,11001168,13805,0,1719916394,13046.40721292,73.10857109999779,53464.63650792 2024-07-02,10:33:16.000,184,11001107,13765,0,1719916395,13046.40047660999,73.10857109999779,53464.671443520005 2024-07-02,10:33:17.000,184,11001118,14085,0,1719916396,13046.434158159995,73.06627632000163,53464.63650792 2024-07-02,10:33:18.000,184,11001151,13925,0,1719916397,13046.42742185,73.073325450001,53464.65048216 2024-07-02,10:33:19.000,184,11001146,13765,0,1719916398,13046.46783971,73.073325450001,53464.68541776001 2024-07-02,10:33:20.000,184,11001105,13805,0,1719916399,13046.50152125999,73.08742370999971,53464.71336624001 2024-07-02,10:33:21.000,184,11001118,13965,0,1719916400,13046.535202809995,73.06627632000163,53464.73432760001 2024-07-02,10:33:22.000,184,11001115,14125,0,1719916401,13046.54193911999,73.073325450001,53464.71336624001 2024-07-02,10:33:23.000,184,11001129,13805,0,1719916402,13046.535202809995,73.05217806000292,53464.75528896 2024-07-02,10:33:24.000,184,11001112,13645,0,1719916403,13046.56214804999,73.09447283999907,53464.8041988 2024-07-02,10:33:25.000,184,11001120,13645,0,1719916404,13046.56214804999,73.08037458000035,53464.77625032 2024-07-02,10:33:26.000,184,11001097,13565,0,1719916405,13046.58235697999,73.04512893000356,53464.85310864001 2024-07-02,10:33:27.000,184,11001042,13885,0,1719916406,13046.60256590999,73.06627632000163,53464.7692632 2024-07-02,10:33:28.000,184,11001139,13765,0,1719916407,13046.62951115,73.05922719000228,53464.85310864001 2024-07-02,10:33:29.000,184,11001090,13605,0,1719916408,13046.64298376999,73.10857109999779,53464.85310864001 2024-07-02,10:33:30.000,184,11001131,13765,0,1719916409,13046.636247459996,73.10152196999843,53464.89503136 2024-07-02,10:33:31.000,184,11001098,13845,0,1719916410,13046.64298376999,73.08037458000035,53464.86708288 2024-07-02,10:33:32.000,184,11001092,14045,0,1719916411,13046.656456389996,73.10857109999779,53464.888044240004 2024-07-02,10:33:33.000,184,11001102,13805,0,1719916412,13046.636247459996,73.09447283999907,53464.84612152 2024-07-02,10:33:34.000,184,11001093,14045,0,1719916413,13046.69013794,73.08037458000035,53464.85310864001 2024-07-02,10:33:35.000,184,11001156,14085,0,1719916414,13046.66992901,73.05922719000228,53464.91599272 2024-07-02,10:33:36.000,184,11001075,13605,0,1719916415,13046.676665319996,73.08742370999971,53464.92297984 2024-07-02,10:33:37.000,184,11001087,14005,0,1719916416,13046.66992901,73.12971849000314,53464.87407 2024-07-02,10:33:38.000,184,11001084,13965,0,1719916417,13046.69013794,73.10152196999843,53464.93695408 2024-07-02,10:33:39.000,184,11001105,13885,0,1719916418,13046.69013794,73.09447283999907,53464.97188968 2024-07-02,10:33:40.000,184,11001119,14325,0,1719916419,13046.696874249996,73.15086588000122,53464.99285104 2024-07-02,10:33:41.000,184,11001137,13765,0,1719916420,13046.71034687,73.1367676200025,53464.957915440005 2024-07-02,10:33:42.000,184,11001131,13725,0,1719916421,13046.68340162999,73.12266936000378,53464.97887680001 2024-07-02,10:33:43.000,184,11001083,13965,0,1719916422,13046.696874249996,73.15086588000122,53464.97188968 2024-07-02,10:33:44.000,184,11001110,14165,0,1719916423,13046.69013794,73.14381675000186,53464.98586392 2024-07-02,10:33:45.000,184,11001158,14165,0,1719916424,13046.696874249996,73.15791501000058,53464.98586392 2024-07-02,10:33:46.000,184,11001114,13525,0,1719916425,13046.717083179996,73.16496413999994,53465.04874800001 2024-07-02,10:33:47.000,184,11001112,14085,0,1719916426,13046.7305558,73.1720132699993,53465.04874800001 2024-07-02,10:33:48.000,184,11001103,13925,0,1719916427,13046.7305558,73.17906239999866,53465.11163208 2024-07-02,10:33:49.000,184,11001113,14365,0,1719916428,13046.737292109996,73.19316066000465,53465.11163208 2024-07-02,10:33:50.000,184,11001109,13885,0,1719916429,13046.777709969996,73.19316066000465,53465.13958056 2024-07-02,10:33:51.000,184,11001131,14285,0,1719916430,13046.764237349991,73.17906239999866,53465.09765784001 2024-07-02,10:33:52.000,184,11001096,14005,0,1719916431,13046.757501039996,73.25660282999888,53465.09067072 2024-07-02,10:33:53.000,184,11001111,14045,0,1719916432,13046.777709969996,73.24955369999952,53465.11861920001 2024-07-02,10:33:54.000,184,11001098,13885,0,1719916433,13046.764237349991,73.21430805000273,53465.13958056 2024-07-02,10:33:55.000,184,11001122,13685,0,1719916434,13046.784446279991,73.21430805000273,53465.13259344 2024-07-02,10:33:56.000,184,11001051,13965,0,1719916435,13046.764237349991,73.24955369999952,53465.13958056 2024-07-02,10:33:57.000,184,11001069,13485,0,1719916436,13046.744028419991,73.25660282999888,53465.09765784001 2024-07-02,10:33:58.000,184,11001039,13925,0,1719916437,13046.757501039996,73.27070109000488,53465.174516160005 2024-07-02,10:33:59.000,184,11001043,14005,0,1719916438,13046.818127829996,73.29184848000295,53465.1535548 2024-07-02,10:34:00.000,184,11001114,14405,0,1719916439,13046.831600450001,73.29889761000231,53465.223426000004 2024-07-02,10:34:01.000,184,11001103,14005,0,1719916440,13046.811391520001,73.32004500000039,53465.188490399996 2024-07-02,10:34:02.000,184,11001102,13965,0,1719916441,13046.818127829996,73.32709412999975,53465.21643888001 2024-07-02,10:34:03.000,184,11001062,13805,0,1719916442,13046.858545689996,73.33414325999911,53465.23740024001 2024-07-02,10:34:04.000,184,11001097,13885,0,1719916443,13046.818127829996,73.33414325999911,53465.18150328 2024-07-02,10:34:05.000,184,11001146,13925,0,1719916444,13046.838336759996,73.32709412999975,53465.30028432 2024-07-02,10:34:06.000,184,11001116,13805,0,1719916445,13046.858545689996,73.34824151999783,53465.27932296 2024-07-02,10:34:07.000,184,11001087,14045,0,1719916446,13046.845073069991,73.37643804000254,53465.27932296 2024-07-02,10:34:08.000,184,11001089,13885,0,1719916447,13046.838336759996,73.39053630000126,53465.28631008001 2024-07-02,10:34:09.000,184,11001082,13845,0,1719916448,13046.845073069991,73.4187328199987,53465.293297200005 2024-07-02,10:34:10.000,184,11001105,13885,0,1719916449,13046.872018310001,73.40463455999998,53465.356181279996 2024-07-02,10:34:11.000,184,11001120,13765,0,1719916450,13046.872018310001,73.41168368999934,53465.356181279996 2024-07-02,10:34:12.000,184,11001063,13845,0,1719916451,13046.905699859992,73.46807673000148,53465.36316840001 2024-07-02,10:34:13.000,184,11001079,14005,0,1719916452,13046.898963549997,73.47512586000084,53465.34919416 2024-07-02,10:34:14.000,184,11001106,13845,0,1719916453,13046.905699859992,73.47512586000084,53465.38412976001 2024-07-02,10:34:15.000,184,11001090,13805,0,1719916454,13046.925908789992,73.48922411999956,53465.342207040005 2024-07-02,10:34:16.000,184,11001092,13805,0,1719916455,13046.959590339997,73.54561716000171,53465.40509112001 2024-07-02,10:34:17.000,184,11001026,13965,0,1719916456,13046.973062960002,73.531518900003,53465.44701384 2024-07-02,10:34:18.000,184,11001092,13845,0,1719916457,13046.973062960002,73.50332237999828,53465.460988080005 2024-07-02,10:34:19.000,184,11001049,14285,0,1719916458,13047.000008199997,73.51742064000427,53465.44701384 2024-07-02,10:34:20.000,184,11001125,14005,0,1719916459,13047.000008199997,73.56676454999979,53465.49592368 2024-07-02,10:34:21.000,184,11001077,13805,0,1719916460,13047.013480820002,73.6302067200013,53465.44701384 2024-07-02,10:34:22.000,184,11001112,14285,0,1719916461,13047.000008199997,73.61610846000258,53465.460988080005 2024-07-02,10:34:23.000,184,11001094,13965,0,1719916462,13047.047162369992,73.62315759000194,53465.48893656 2024-07-02,10:34:24.000,184,11001133,13925,0,1719916463,13047.067371299992,73.65840323999873,53465.5378464 2024-07-02,10:34:25.000,184,11001120,14005,0,1719916464,13047.060634989997,73.65135410999937,53465.5378464 2024-07-02,10:34:26.000,184,11001045,13845,0,1719916465,13047.094316540002,73.7288945399996,53465.54483352 2024-07-02,10:34:27.000,184,11001025,14205,0,1719916466,13047.047162369992,73.6936488900028,53465.558807760004 2024-07-02,10:34:28.000,184,11001076,14245,0,1719916467,13047.101052849997,73.72184541000024,53465.5378464 2024-07-02,10:34:29.000,184,11001080,13645,0,1719916468,13047.101052849997,73.72184541000024,53465.61470472 2024-07-02,10:34:30.000,184,11001094,13845,0,1719916469,13047.101052849997,73.74299279999832,53465.628678960005 2024-07-02,10:34:31.000,184,11001039,13885,0,1719916470,13047.141470709998,73.72184541000024,53465.65662744 2024-07-02,10:34:32.000,184,11001078,14165,0,1719916471,13047.141470709998,73.74299279999832,53465.677588800005 2024-07-02,10:34:33.000,184,11001043,13925,0,1719916472,13047.148207019993,73.76414019000367,53465.68457592 2024-07-02,10:34:34.000,184,11001083,14045,0,1719916473,13047.141470709998,73.75709106000431,53465.68457592 2024-07-02,10:34:35.000,184,11001090,13925,0,1719916474,13047.181888569998,73.77118932000303,53465.74047288001 2024-07-02,10:34:36.000,184,11001048,13885,0,1719916475,13047.188624879993,73.78528758000175,53465.726498640004 2024-07-02,10:34:37.000,184,11001097,13725,0,1719916476,13047.154943330002,73.76414019000367,53465.64964032001 2024-07-02,10:34:38.000,184,11001081,13965,0,1719916477,13047.222306429998,73.78528758000175,53465.71951152001 2024-07-02,10:34:39.000,184,11001089,14005,0,1719916478,13047.222306429998,73.81348409999919,53465.747460000006 2024-07-02,10:34:40.000,184,11001085,13845,0,1719916479,13047.202097499998,73.79938584000047,53465.82431832 2024-07-02,10:34:41.000,184,11001035,13925,0,1719916480,13047.222306429998,73.82053322999855,53465.82431832 2024-07-02,10:34:42.000,184,11001061,13845,0,1719916481,13047.229042739993,73.83463149000454,53465.796369840005 2024-07-02,10:34:43.000,184,11001112,13925,0,1719916482,13047.222306429998,73.86282801000198,53465.7823956 2024-07-02,10:34:44.000,184,11001058,13605,0,1719916483,13047.195361190003,73.8769262700007,53465.796369840005 2024-07-02,10:34:45.000,184,11001087,14245,0,1719916484,13047.255987979988,73.86282801000198,53465.747460000006 2024-07-02,10:34:46.000,184,11001084,14045,0,1719916485,13047.249251669993,73.86282801000198,53465.82431832 2024-07-02,10:34:47.000,184,11001137,13605,0,1719916486,13047.188624879993,73.90512278999813,53465.796369840005 2024-07-02,10:34:48.000,184,11001083,13725,0,1719916487,13047.208833809993,73.90512278999813,53465.915150880006 2024-07-02,10:34:49.000,184,11001099,14045,0,1719916488,13047.222306429998,73.91922105000413,53465.83130544 2024-07-02,10:34:50.000,184,11001081,13885,0,1719916489,13047.276196909988,73.91922105000413,53465.95707360001 2024-07-02,10:34:51.000,184,11001106,13725,0,1719916490,13047.235779049988,73.9403684400022,53465.88021528 2024-07-02,10:34:52.000,184,11001058,13925,0,1719916491,13047.222306429998,73.92627018000348,53465.90117664 2024-07-02,10:34:53.000,184,11001100,13765,0,1719916492,13047.249251669993,73.9403684400022,53465.88021528 2024-07-02,10:34:54.000,184,11001103,14045,0,1719916493,13047.249251669993,73.9403684400022,53465.90117664 2024-07-02,10:34:55.000,184,11001102,13605,0,1719916494,13047.276196909988,73.96151583000028,53465.894189520004 2024-07-02,10:34:56.000,184,11001107,14125,0,1719916495,13047.255987979988,73.99676148000435,53465.93611224001 2024-07-02,10:34:57.000,184,11001071,14045,0,1719916496,13047.255987979988,73.99676148000435,53465.94309936 2024-07-02,10:34:58.000,184,11001122,13965,0,1719916497,13047.276196909988,74.02495800000179,53466.01995768 2024-07-02,10:34:59.000,184,11001120,13525,0,1719916498,13047.262724289998,74.0390562600005,53465.915150880006 2024-07-02,10:35:00.000,184,11001072,13685,0,1719916499,13047.262724289998,74.07430191000458,53465.95707360001 2024-07-02,10:35:01.000,184,11001130,13845,0,1719916500,13047.303142149998,74.04610538999987,53465.97803496 2024-07-02,10:35:02.000,184,11001052,14085,0,1719916501,13047.289669529993,74.08135104000394,53465.9920092 2024-07-02,10:35:03.000,184,11001112,13485,0,1719916502,13047.296405839988,74.0884001700033,53466.01995768 2024-07-02,10:35:04.000,184,11001109,13925,0,1719916503,13047.282933219998,74.10954756000137,53466.04091904 2024-07-02,10:35:05.000,184,11001094,13565,0,1719916504,13047.276196909988,74.11659669000073,53466.03393192001 2024-07-02,10:35:06.000,184,11001066,13765,0,1719916505,13047.269460599993,74.10249843000202,53466.03393192001 2024-07-02,10:35:07.000,184,11001050,13045,0,1719916506,13047.229042739993,74.13069494999945,53465.9920092 2024-07-02,10:35:08.000,184,11001131,13725,0,1719916507,13047.276196909988,74.1518423400048,53466.061880400004 2024-07-02,10:35:09.000,184,11001059,14085,0,1719916508,13047.249251669993,74.14479320999817,53466.06886752 2024-07-02,10:35:10.000,184,11001090,13645,0,1719916509,13047.309878459993,74.16594060000352,53466.10380312001 2024-07-02,10:35:11.000,184,11001120,13925,0,1719916510,13047.296405839988,74.19413712000096,53466.11079024 2024-07-02,10:35:12.000,184,11001115,13765,0,1719916511,13047.309878459993,74.14479320999817,53466.15271296001 2024-07-02,10:35:13.000,184,11001090,13925,0,1719916512,13047.269460599993,74.18003886000224,53466.180661440005 2024-07-02,10:35:14.000,184,11001056,14165,0,1719916513,13047.276196909988,74.18003886000224,53466.15970008 2024-07-02,10:35:15.000,184,11001104,13765,0,1719916514,13047.276196909988,74.1870879900016,53466.21559704 2024-07-02,10:35:16.000,184,11001103,14245,0,1719916515,13047.276196909988,74.18003886000224,53466.180661440005 2024-07-02,10:35:17.000,184,11001098,13885,0,1719916516,13047.215570119988,74.21528450999904,53466.194635679996 2024-07-02,10:35:18.000,184,11001115,13645,0,1719916517,13047.262724289998,74.25053016000311,53466.3064296 2024-07-02,10:35:19.000,184,11001105,13845,0,1719916518,13047.282933219998,74.23643190000439,53466.29245536001 2024-07-02,10:35:20.000,184,11001118,13765,0,1719916519,13047.262724289998,74.25053016000311,53466.28546824 2024-07-02,10:35:21.000,184,11001100,14005,0,1719916520,13047.255987979988,74.26462842000183,53466.26450688 2024-07-02,10:35:22.000,184,11001124,13845,0,1719916521,13047.276196909988,74.23643190000439,53466.299442480005 2024-07-02,10:35:23.000,184,11001118,14045,0,1719916522,13047.255987979988,74.27167755000119,53466.33437808 2024-07-02,10:35:24.000,184,11001109,13605,0,1719916523,13047.276196909988,74.27872668000055,53466.362326559996 2024-07-02,10:35:25.000,184,11001090,14325,0,1719916524,13047.269460599993,74.26462842000183,53466.31341672 2024-07-02,10:35:26.000,184,11001068,13765,0,1719916525,13047.249251669993,74.27872668000055,53466.348352320005 2024-07-02,10:35:27.000,184,11001088,14365,0,1719916526,13047.215570119988,74.27167755000119,53466.362326559996 2024-07-02,10:35:28.000,184,11001041,14045,0,1719916527,13047.235779049988,74.29282493999926,53466.39027504001 2024-07-02,10:35:29.000,184,11001089,14205,0,1719916528,13047.222306429998,74.27872668000055,53466.418223520006 2024-07-02,10:35:30.000,184,11001105,13725,0,1719916529,13047.222306429998,74.25757929000247,53466.43918488001 2024-07-02,10:35:31.000,184,11001113,14205,0,1719916530,13047.235779049988,74.29987406999862,53466.3763008 2024-07-02,10:35:32.000,184,11001149,14205,0,1719916531,13047.222306429998,74.27872668000055,53466.38328792 2024-07-02,10:35:33.000,184,11001098,14085,0,1719916532,13047.262724289998,74.27167755000119,53466.40424928 2024-07-02,10:35:34.000,184,11001103,13925,0,1719916533,13047.262724289998,74.30692319999798,53466.42521064 2024-07-02,10:35:35.000,184,11001099,13445,0,1719916534,13047.242515359998,74.36331624000013,53466.418223520006 2024-07-02,10:35:36.000,184,11001104,14045,0,1719916535,13047.262724289998,74.34921798000141,53466.48809472001 2024-07-02,10:35:37.000,184,11001115,13885,0,1719916536,13047.242515359998,74.39151276000484,53466.43219776 2024-07-02,10:35:38.000,184,11001105,13805,0,1719916537,13047.242515359998,74.37036536999949,53466.516043200005 2024-07-02,10:35:39.000,184,11001112,13765,0,1719916538,13047.276196909988,74.3985618900042,53466.530017439996 2024-07-02,10:35:40.000,184,11001108,13725,0,1719916539,13047.269460599993,74.37036536999949,53466.50905608001 2024-07-02,10:35:41.000,184,11001115,14245,0,1719916540,13047.276196909988,74.39151276000484,53466.467133360005 2024-07-02,10:35:42.000,184,11001142,13645,0,1719916541,13047.262724289998,74.42675841000164,53466.564953040004 2024-07-02,10:35:43.000,184,11001136,14045,0,1719916542,13047.282933219998,74.433807540001,53466.59988864 2024-07-02,10:35:44.000,184,11001088,13925,0,1719916543,13047.289669529993,74.4690531899978,53466.60687576001 2024-07-02,10:35:45.000,184,11001058,13925,0,1719916544,13047.262724289998,74.44085667000036,53466.57194016 2024-07-02,10:35:46.000,184,11001125,14005,0,1719916545,13047.303142149998,74.46200405999843,53466.61386288 2024-07-02,10:35:47.000,184,11001147,13925,0,1719916546,13047.255987979988,74.47610232000443,53466.585914400006 2024-07-02,10:35:48.000,184,11001090,13725,0,1719916547,13047.255987979988,74.5324953599993,53466.64879848 2024-07-02,10:35:49.000,184,11001141,14165,0,1719916548,13047.262724289998,74.51134797000122,53466.64181136 2024-07-02,10:35:50.000,184,11001124,13965,0,1719916549,13047.249251669993,74.51839710000058,53466.62783712001 2024-07-02,10:35:51.000,184,11001088,13765,0,1719916550,13047.282933219998,74.4972497100025,53466.65578560001 2024-07-02,10:35:52.000,184,11001109,14285,0,1719916551,13047.343560009998,74.5324953599993,53466.71866968 2024-07-02,10:35:53.000,184,11001115,13525,0,1719916552,13047.309878459993,74.54659361999802,53466.6907212 2024-07-02,10:35:54.000,184,11001078,13965,0,1719916553,13047.330087389993,74.58888840000145,53466.6907212 2024-07-02,10:35:55.000,184,11001074,13925,0,1719916554,13047.303142149998,74.56774101000337,53466.72565680001 2024-07-02,10:35:56.000,184,11001117,13605,0,1719916555,13047.323351079998,74.60298666000017,53466.732643920004 2024-07-02,10:35:57.000,184,11001099,13845,0,1719916556,13047.309878459993,74.63118318000488,53466.753605280006 2024-07-02,10:35:58.000,184,11001091,13565,0,1719916557,13047.303142149998,74.61003578999953,53466.77456664001 2024-07-02,10:35:59.000,184,11001111,13965,0,1719916558,13047.316614769989,74.63823231000424,53466.865399199996 2024-07-02,10:36:00.000,184,11001052,14205,0,1719916559,13047.336823699989,74.63823231000424,53466.78155376 2024-07-02,10:36:01.000,184,11001116,13725,0,1719916560,13047.370505249994,74.65937970000232,53466.8304636 2024-07-02,10:36:02.000,184,11001121,13845,0,1719916561,13047.343560009998,74.66642883000168,53466.8304636 2024-07-02,10:36:03.000,184,11001101,13645,0,1719916562,13047.350296319994,74.70872360999783,53466.865399199996 2024-07-02,10:36:04.000,184,11001109,14085,0,1719916563,13047.350296319994,74.70167447999847,53466.84443784001 2024-07-02,10:36:05.000,184,11001152,14165,0,1719916564,13047.357032629989,74.71577274000447,53466.87937344 2024-07-02,10:36:06.000,184,11001121,14005,0,1719916565,13047.383977869998,74.73692013000255,53466.89334768001 2024-07-02,10:36:07.000,184,11001101,13725,0,1719916566,13047.370505249994,74.72282187000383,53466.921296160006 2024-07-02,10:36:08.000,184,11001116,13885,0,1719916567,13047.437868349989,74.76511664999998,53467.0051416 2024-07-02,10:36:09.000,184,11001074,13885,0,1719916568,13047.424395729999,74.77216577999934,53467.02610296 2024-07-02,10:36:10.000,184,11001069,14005,0,1719916569,13047.471549899994,74.80741143000341,53467.0051416 2024-07-02,10:36:11.000,184,11001151,14005,0,1719916570,13047.451340969994,74.80741143000341,53467.0051416 2024-07-02,10:36:12.000,184,11001116,14205,0,1719916571,13047.47828620999,74.7933131700047,53467.033090079996 2024-07-02,10:36:13.000,184,11001082,13605,0,1719916572,13047.444604659999,74.80741143000341,53467.06103856001 2024-07-02,10:36:14.000,184,11001129,13565,0,1719916573,13047.464813589999,74.84265708000021,53467.10994840001 2024-07-02,10:36:15.000,184,11001115,13725,0,1719916574,13047.505231449999,74.87085359999764,53467.10296128 2024-07-02,10:36:16.000,184,11001098,13565,0,1719916575,13047.458077279989,74.84970620999957,53467.15187112 2024-07-02,10:36:17.000,184,11001122,13765,0,1719916576,13047.437868349989,74.892000990003,53467.09597416 2024-07-02,10:36:18.000,184,11001120,13645,0,1719916577,13047.458077279989,74.90609925000172,53467.16584536 2024-07-02,10:36:19.000,184,11001085,13845,0,1719916578,13047.464813589999,74.892000990003,53467.11693552 2024-07-02,10:36:20.000,184,11001081,13965,0,1719916579,13047.505231449999,74.90609925000172,53467.20776808001 2024-07-02,10:36:21.000,184,11001134,14085,0,1719916580,13047.485022519999,74.94134489999851,53467.16584536 2024-07-02,10:36:22.000,184,11001158,13965,0,1719916581,13047.451340969994,74.94839402999787,53467.17981960001 2024-07-02,10:36:23.000,184,11001072,14245,0,1719916582,13047.458077279989,74.98363968000194,53467.24969080001 2024-07-02,10:36:24.000,184,11001152,13805,0,1719916583,13047.47828620999,74.96954142000322,53467.24969080001 2024-07-02,10:36:25.000,184,11001091,14205,0,1719916584,13047.451340969994,75.01183619999938,53467.27065216 2024-07-02,10:36:26.000,184,11001109,14165,0,1719916585,13047.49849513999,75.01183619999938,53467.27763928001 2024-07-02,10:36:27.000,184,11001139,13965,0,1719916586,13047.437868349989,75.05413098000281,53467.29161352 2024-07-02,10:36:28.000,184,11001135,14125,0,1719916587,13047.491758829994,75.05413098000281,53467.305587760005 2024-07-02,10:36:29.000,184,11001122,14005,0,1719916588,13047.47828620999,75.08232750000025,53467.31257488 2024-07-02,10:36:30.000,184,11001094,13965,0,1719916589,13047.471549899994,75.10347488999832,53467.34052336 2024-07-02,10:36:31.000,184,11001180,13645,0,1719916590,13047.47828620999,75.10347488999832,53467.319562 2024-07-02,10:36:32.000,184,11001093,13805,0,1719916591,13047.525440379999,75.11052401999768,53467.354497600005 2024-07-02,10:36:33.000,184,11001109,13965,0,1719916592,13047.471549899994,75.12462228000368,53467.33353624 2024-07-02,10:36:34.000,184,11001136,13885,0,1719916593,13047.485022519999,75.17396618999919,53467.354497600005 2024-07-02,10:36:35.000,184,11001055,13965,0,1719916594,13047.47828620999,75.1387205400024,53467.354497600005 2024-07-02,10:36:36.000,184,11001129,13685,0,1719916595,13047.505231449999,75.13167141000304,53467.39642032001 2024-07-02,10:36:37.000,184,11001129,13805,0,1719916596,13047.464813589999,75.11052401999768,53467.368471839996 2024-07-02,10:36:38.000,184,11001107,13885,0,1719916597,13047.431132039994,75.1387205400024,53467.38244608 2024-07-02,10:36:39.000,184,11001102,13805,0,1719916598,13047.49849513999,75.1387205400024,53467.368471839996 2024-07-02,10:36:40.000,184,11001073,13965,0,1719916599,13047.464813589999,75.14576967000176,53467.43135592 2024-07-02,10:36:41.000,184,11001067,14085,0,1719916600,13047.471549899994,75.18806444999791,53467.41039456 2024-07-02,10:36:42.000,184,11001076,13725,0,1719916601,13047.471549899994,75.19511358000454,53467.45231728 2024-07-02,10:36:43.000,184,11001091,13765,0,1719916602,13047.431132039994,75.23035923000134,53467.43135592 2024-07-02,10:36:44.000,184,11001111,14405,0,1719916603,13047.47828620999,75.23035923000134,53467.43834304 2024-07-02,10:36:45.000,184,11001075,13725,0,1719916604,13047.451340969994,75.25855574999878,53467.44533016001 2024-07-02,10:36:46.000,184,11001111,14045,0,1719916605,13047.437868349989,75.2374083600007,53467.4593044 2024-07-02,10:36:47.000,184,11001066,13925,0,1719916606,13047.417659419989,75.27265401000477,53467.473278640005 2024-07-02,10:36:48.000,184,11001074,13805,0,1719916607,13047.390714179994,75.27970314000413,53467.473278640005 2024-07-02,10:36:49.000,184,11001081,13845,0,1719916608,13047.383977869998,75.29380140000285,53467.5291756 2024-07-02,10:36:50.000,184,11001109,13805,0,1719916609,13047.377241559989,75.27265401000477,53467.536162719996 2024-07-02,10:36:51.000,184,11001088,13645,0,1719916610,13047.410923109994,75.28675227000349,53467.55712408 2024-07-02,10:36:52.000,184,11001107,14085,0,1719916611,13047.404186799999,75.27970314000413,53467.61302104001 2024-07-02,10:36:53.000,184,11001046,14165,0,1719916612,13047.363768939998,75.336096179999,53467.61302104001 2024-07-02,10:36:54.000,184,11001095,13725,0,1719916613,13047.350296319994,75.30789966000157,53467.57808544 2024-07-02,10:36:55.000,184,11001042,14045,0,1719916614,13047.316614769989,75.32904704999964,53467.592059680006 2024-07-02,10:36:56.000,184,11001066,13885,0,1719916615,13047.309878459993,75.36429270000372,53467.62000816 2024-07-02,10:36:57.000,184,11001029,13965,0,1719916616,13047.357032629989,75.34314530999836,53467.62699528 2024-07-02,10:36:58.000,184,11001109,13885,0,1719916617,13047.336823699989,75.40658747999987,53467.66193088001 2024-07-02,10:36:59.000,184,11001041,13805,0,1719916618,13047.363768939998,75.3854400900018,53467.5990468 2024-07-02,10:37:00.000,184,11001108,13845,0,1719916619,13047.330087389993,75.35724357000436,53467.689879360005 2024-07-02,10:37:01.000,184,11001068,13765,0,1719916620,13047.363768939998,75.36429270000372,53467.64795664 2024-07-02,10:37:02.000,184,11001044,14045,0,1719916621,13047.343560009998,75.3854400900018,53467.668918 2024-07-02,10:37:03.000,184,11001101,14205,0,1719916622,13047.336823699989,75.32904704999964,53467.65494376 2024-07-02,10:37:04.000,184,11001144,13885,0,1719916623,13047.336823699989,75.35724357000436,53467.71782784 2024-07-02,10:37:05.000,184,11001086,13765,0,1719916624,13047.336823699989,75.35724357000436,53467.74577632 2024-07-02,10:37:06.000,184,11001092,13845,0,1719916625,13047.330087389993,75.42773486999795,53467.75276344001 2024-07-02,10:37:07.000,184,11001058,13925,0,1719916626,13047.309878459993,75.40658747999987,53467.78071192001 2024-07-02,10:37:08.000,184,11001098,14045,0,1719916627,13047.316614769989,75.40658747999987,53467.759750560006 2024-07-02,10:37:09.000,184,11001076,13485,0,1719916628,13047.370505249994,75.44183313000394,53467.79468616 2024-07-02,10:37:10.000,184,11001086,13685,0,1719916629,13047.357032629989,75.45593139000266,53467.82962176001 2024-07-02,10:37:11.000,184,11001082,13925,0,1719916630,13047.377241559989,75.4488822600033,53467.843596 2024-07-02,10:37:12.000,184,11001090,14085,0,1719916631,13047.404186799999,75.44183313000394,53467.857570240005 2024-07-02,10:37:13.000,184,11001116,13805,0,1719916632,13047.377241559989,75.45593139000266,53467.88551872 2024-07-02,10:37:14.000,184,11001077,14045,0,1719916633,13047.431132039994,75.49117703999946,53467.9134672 2024-07-02,10:37:15.000,184,11001092,13565,0,1719916634,13047.397450489989,75.50527529999817,53467.89250584 2024-07-02,10:37:16.000,184,11001082,13645,0,1719916635,13047.410923109994,75.49117703999946,53467.93442856 2024-07-02,10:37:17.000,184,11001117,14005,0,1719916636,13047.377241559989,75.47707878000074,53467.87154448 2024-07-02,10:37:18.000,184,11001087,14285,0,1719916637,13047.383977869998,75.49822616999882,53467.96237704 2024-07-02,10:37:19.000,184,11001092,13725,0,1719916638,13047.431132039994,75.50527529999817,53468.01827400001 2024-07-02,10:37:20.000,184,11001051,13725,0,1719916639,13047.431132039994,75.47707878000074,53468.04622248001 2024-07-02,10:37:21.000,184,11001122,13805,0,1719916640,13047.458077279989,75.49117703999946,53468.0532096 2024-07-02,10:37:22.000,184,11001075,13565,0,1719916641,13047.458077279989,75.51232443000481,53468.074170960004 2024-07-02,10:37:23.000,184,11001090,13925,0,1719916642,13047.47828620999,75.49117703999946,53468.095132320006 2024-07-02,10:37:24.000,184,11001062,14285,0,1719916643,13047.49849513999,75.47707878000074,53468.08814520001 2024-07-02,10:37:25.000,184,11001101,13725,0,1719916644,13047.471549899994,75.52642269000353,53468.13705504001 2024-07-02,10:37:26.000,184,11001097,13845,0,1719916645,13047.505231449999,75.50527529999817,53468.10910656 2024-07-02,10:37:27.000,184,11001072,14245,0,1719916646,13047.485022519999,75.51232443000481,53468.123080800004 2024-07-02,10:37:28.000,184,11001132,13885,0,1719916647,13047.511967759994,75.55461921000096,53468.144042160005 2024-07-02,10:37:29.000,184,11001112,13885,0,1719916648,13047.505231449999,75.51937356000417,53468.1580164 2024-07-02,10:37:30.000,184,11001083,13645,0,1719916649,13047.55912192999,75.52642269000353,53468.16500352001 2024-07-02,10:37:31.000,184,11001099,14245,0,1719916650,13047.532176689994,75.51937356000417,53468.16500352001 2024-07-02,10:37:32.000,184,11001095,14085,0,1719916651,13047.54564931,75.53347182000289,53468.20692624 2024-07-02,10:37:33.000,184,11001125,13805,0,1719916652,13047.572594549994,75.54052095000225,53468.20692624 2024-07-02,10:37:34.000,184,11001077,14205,0,1719916653,13047.6062761,75.54052095000225,53468.2278876 2024-07-02,10:37:35.000,184,11001084,13405,0,1719916654,13047.58606717,75.55461921000096,53468.16500352001 2024-07-02,10:37:36.000,184,11001084,13685,0,1719916655,13047.592803479994,75.54052095000225,53468.19993912 2024-07-02,10:37:37.000,184,11001156,13965,0,1719916656,13047.61974871999,75.50527529999817,53468.23487472001 2024-07-02,10:37:38.000,184,11001089,13765,0,1719916657,13047.6062761,75.50527529999817,53468.27679744 2024-07-02,10:37:39.000,184,11001069,13765,0,1719916658,13047.62648503,75.54052095000225,53468.25583608001 2024-07-02,10:37:40.000,184,11001093,14285,0,1719916659,13047.62648503,75.51937356000417,53468.27679744 2024-07-02,10:37:41.000,184,11001100,14005,0,1719916660,13047.62648503,75.51937356000417,53468.2977588 2024-07-02,10:37:42.000,184,11001101,13645,0,1719916661,13047.613012409995,75.51232443000481,53468.311733040005 2024-07-02,10:37:43.000,184,11001096,13845,0,1719916662,13047.613012409995,75.53347182000289,53468.30474592001 2024-07-02,10:37:44.000,184,11001069,13845,0,1719916663,13047.62648503,75.51937356000417,53468.33269440001 2024-07-02,10:37:45.000,184,11001113,13885,0,1719916664,13047.613012409995,75.47707878000074,53468.360642880005 2024-07-02,10:37:46.000,184,11001099,13765,0,1719916665,13047.62648503,75.47002965000138,53468.44448832 2024-07-02,10:37:47.000,184,11001071,13925,0,1719916666,13047.62648503,75.44183313000394,53468.41653984 2024-07-02,10:37:48.000,184,11001141,13805,0,1719916667,13047.64669396,75.39953835000051,53468.42352696001 2024-07-02,10:37:49.000,184,11001074,13965,0,1719916668,13047.633221339995,75.41363660999923,53468.430514080006 2024-07-02,10:37:50.000,184,11001081,13925,0,1719916669,13047.633221339995,75.3854400900018,53468.479423920006 2024-07-02,10:37:51.000,184,11001124,14125,0,1719916670,13047.613012409995,75.37134183000308,53468.38859136 2024-07-02,10:37:52.000,184,11001141,14045,0,1719916671,13047.61974871999,75.39248922000115,53468.409552720004 2024-07-02,10:37:53.000,184,11001080,13405,0,1719916672,13047.59953978999,75.37839096000243,53468.40256560001 2024-07-02,10:37:54.000,184,11001117,13925,0,1719916673,13047.613012409995,75.39953835000051,53468.4375012 2024-07-02,10:37:55.000,184,11001104,13845,0,1719916674,13047.57933085999,75.3854400900018,53468.47243680001 2024-07-02,10:37:56.000,184,11001111,14245,0,1719916675,13047.525440379999,75.36429270000372,53468.430514080006 2024-07-02,10:37:57.000,184,11001113,13605,0,1719916676,13047.49849513999,75.32199792000029,53468.37461712 2024-07-02,10:37:58.000,184,11001064,13845,0,1719916677,13047.505231449999,75.29380140000285,53468.409552720004 2024-07-02,10:37:59.000,184,11001056,14405,0,1719916678,13047.505231449999,75.27265401000477,53468.38859136 2024-07-02,10:38:00.000,184,11001111,14205,0,1719916679,13047.485022519999,75.26560487999814,53468.38859136 2024-07-02,10:38:01.000,184,11001128,14045,0,1719916680,13047.431132039994,75.27265401000477,53468.409552720004 2024-07-02,10:38:02.000,184,11001133,14165,0,1719916681,13047.437868349989,75.25150661999942,53468.4375012 2024-07-02,10:38:03.000,184,11001178,13805,0,1719916682,13047.417659419989,75.25150661999942,53468.409552720004 2024-07-02,10:38:04.000,184,11001098,13965,0,1719916683,13047.404186799999,75.27970314000413,53468.40256560001 2024-07-02,10:38:05.000,184,11001091,14205,0,1719916684,13047.377241559989,75.27265401000477,53468.37461712 2024-07-02,10:38:06.000,184,11001052,13445,0,1719916685,13047.336823699989,75.25855574999878,53468.38160424001 2024-07-02,10:38:07.000,184,11001094,13645,0,1719916686,13047.289669529993,75.25150661999942,53468.38160424001 2024-07-02,10:38:08.000,184,11001134,13365,0,1719916687,13047.255987979988,75.25855574999878,53468.38859136 2024-07-02,10:38:09.000,184,11001087,13245,0,1719916688,13047.181888569998,75.25855574999878,53468.36763 2024-07-02,10:38:10.000,184,11001107,14245,0,1719916689,13047.168415949993,75.23035923000134,53468.38160424001 2024-07-02,10:38:11.000,184,11001122,14045,0,1719916690,13047.094316540002,75.21626097000262,53468.311733040005 2024-07-02,10:38:12.000,184,11001102,13925,0,1719916691,13047.101052849997,75.21626097000262,53468.32570728 2024-07-02,10:38:13.000,184,11001137,13925,0,1719916692,13047.033689750002,75.20921184000326,53468.23487472001 2024-07-02,10:38:14.000,184,11001101,13645,0,1719916693,13047.026953439992,75.18101531999855,53468.290771680004 2024-07-02,10:38:15.000,184,11001142,13925,0,1719916694,13046.946117719992,75.19511358000454,53468.27679744 2024-07-02,10:38:16.000,184,11001095,13965,0,1719916695,13046.892227240001,75.18101531999855,53468.20692624 2024-07-02,10:38:17.000,184,11001111,14325,0,1719916696,13046.818127829996,75.16691705999983,53468.20692624 2024-07-02,10:38:18.000,184,11001075,14005,0,1719916697,13046.784446279991,75.20921184000326,53468.22090048 2024-07-02,10:38:19.000,184,11001160,13485,0,1719916698,13046.7305558,75.15986793000047,53468.241861840004 2024-07-02,10:38:20.000,184,11001067,13845,0,1719916699,13046.69013794,75.13167141000304,53468.16500352001 2024-07-02,10:38:21.000,184,11001113,13965,0,1719916700,13046.62951115,75.12462228000368,53468.144042160005 2024-07-02,10:38:22.000,184,11001144,14045,0,1719916701,13046.58235697999,75.11757315000432,53468.13006792 2024-07-02,10:38:23.000,184,11001140,14125,0,1719916702,13046.555411739995,75.12462228000368,53468.10910656 2024-07-02,10:38:24.000,184,11001099,13565,0,1719916703,13046.46783971,75.12462228000368,53468.123080800004 2024-07-02,10:38:25.000,184,11001102,13885,0,1719916704,13046.42742185,75.10347488999832,53468.074170960004 2024-07-02,10:38:26.000,184,11001106,13965,0,1719916705,13046.40721292,75.06118011000217,53468.074170960004 2024-07-02,10:38:27.000,184,11001090,13925,0,1719916706,13046.285959339999,75.04708185000345,53467.94840280001 2024-07-02,10:38:28.000,184,11001142,14165,0,1719916707,13046.292695649994,74.98363968000194,53468.0532096 2024-07-02,10:38:29.000,184,11001084,14205,0,1719916708,13046.225332549999,75.0259344599981,53468.025261120005 2024-07-02,10:38:30.000,184,11001101,13845,0,1719916709,13046.164705759998,75.00478707000002,53467.99032552 2024-07-02,10:38:31.000,184,11001088,14245,0,1719916710,13046.131024209993,74.98363968000194,53467.94141568 2024-07-02,10:38:32.000,184,11001081,14045,0,1719916711,13046.083870039998,74.92019751000043,53467.94141568 2024-07-02,10:38:33.000,184,11001097,13965,0,1719916712,13046.036715869988,74.94839402999787,53467.93442856 2024-07-02,10:38:34.000,184,11001094,13845,0,1719916713,13045.962616459998,74.92019751000043,53467.87853160001 2024-07-02,10:38:35.000,184,11001197,13845,0,1719916714,13045.955880150002,74.91314838000108,53467.82962176001 2024-07-02,10:38:36.000,184,11001121,13685,0,1719916715,13045.908725979993,74.87790273000428,53467.82263464 2024-07-02,10:38:37.000,184,11001118,13925,0,1719916716,13045.875044430002,74.90609925000172,53467.808660400005 2024-07-02,10:38:38.000,184,11001142,13805,0,1719916717,13045.848099189992,74.84970620999957,53467.79468616 2024-07-02,10:38:39.000,184,11001076,13805,0,1719916718,13045.854835500002,74.87790273000428,53467.787699040004 2024-07-02,10:38:40.000,184,11001103,13925,0,1719916719,13045.834626570002,74.86380446999829,53467.689879360005 2024-07-02,10:38:41.000,184,11001075,14205,0,1719916720,13045.807681329992,74.87790273000428,53467.71782784 2024-07-02,10:38:42.000,184,11001089,14245,0,1719916721,13045.807681329992,74.83560795000085,53467.640969520005 2024-07-02,10:38:43.000,184,11001143,13965,0,1719916722,13045.780736089997,74.84265708000021,53467.66193088001 2024-07-02,10:38:44.000,184,11001096,14245,0,1719916723,13045.747054539992,74.84970620999957,53467.7038536 2024-07-02,10:38:45.000,184,11001084,13805,0,1719916724,13045.787472399992,74.84970620999957,53467.61302104001 2024-07-02,10:38:46.000,184,11001076,14085,0,1719916725,13045.726845609992,74.86380446999829,53467.63398240001 2024-07-02,10:38:47.000,184,11001081,13885,0,1719916726,13045.699900369997,74.83560795000085,53467.571098320004 2024-07-02,10:38:48.000,184,11001126,13645,0,1719916727,13045.679691439997,74.86380446999829,53467.57808544 2024-07-02,10:38:49.000,184,11001107,14365,0,1719916728,13045.632537270001,74.86380446999829,53467.592059680006 2024-07-02,10:38:50.000,184,11001122,13965,0,1719916729,13045.625800959991,74.81446056000277,53467.58507256001 2024-07-02,10:38:51.000,184,11001118,13885,0,1719916730,13045.592119410001,74.81446056000277,53467.57808544 2024-07-02,10:38:52.000,184,11001153,13845,0,1719916731,13045.598855719996,74.83560795000085,53467.54314984001 2024-07-02,10:38:53.000,184,11001122,14245,0,1719916732,13045.55170155,74.83560795000085,53467.56411120001 2024-07-02,10:38:54.000,184,11001123,13845,0,1719916733,13045.55170155,74.82150969000213,53467.54314984001 2024-07-02,10:38:55.000,184,11001071,13965,0,1719916734,13045.565174169991,74.88495186000364,53467.58507256001 2024-07-02,10:38:56.000,184,11001099,13525,0,1719916735,13045.55170155,74.892000990003,53467.55013696 2024-07-02,10:38:57.000,184,11001157,13845,0,1719916736,13045.53149262,74.87790273000428,53467.50821424 2024-07-02,10:38:58.000,184,11001110,14085,0,1719916737,13045.544965239991,74.89905012000236,53467.50821424 2024-07-02,10:38:59.000,184,11001110,13565,0,1719916738,13045.558437859996,74.892000990003,53467.536162719996 2024-07-02,10:39:00.000,184,11001096,14005,0,1719916739,13045.51128369,74.87085359999764,53467.48725288 2024-07-02,10:39:01.000,184,11001082,14125,0,1719916740,13045.497811069996,74.90609925000172,53467.522188480005 2024-07-02,10:39:02.000,184,11001071,13485,0,1719916741,13045.504547379991,74.91314838000108,53467.5291756 2024-07-02,10:39:03.000,184,11001117,13965,0,1719916742,13045.46412951999,74.89905012000236,53467.50821424 2024-07-02,10:39:04.000,184,11001105,13845,0,1719916743,13045.47086583,74.92019751000043,53467.536162719996 2024-07-02,10:39:05.000,184,11001102,14005,0,1719916744,13045.44392058999,74.94134489999851,53467.473278640005 2024-07-02,10:39:06.000,184,11001061,13605,0,1719916745,13045.457393209996,74.9554431600045,53467.48026576 2024-07-02,10:39:07.000,184,11001170,13725,0,1719916746,13045.544965239991,74.99773794000066,53467.51520136001 2024-07-02,10:39:08.000,184,11001129,13805,0,1719916747,13045.504547379991,75.00478707000002,53467.50122712 2024-07-02,10:39:09.000,184,11001101,13805,0,1719916748,13045.518019999996,74.98363968000194,53467.50122712 2024-07-02,10:39:10.000,184,11001132,13965,0,1719916749,13045.518019999996,74.96249229000387,53467.49424000001 2024-07-02,10:39:11.000,184,11001109,14005,0,1719916750,13045.518019999996,74.99773794000066,53467.522188480005 2024-07-02,10:39:12.000,184,11001144,13605,0,1719916751,13045.51128369,74.96954142000322,53467.4593044 2024-07-02,10:39:13.000,184,11001094,13965,0,1719916752,13045.51128369,74.99773794000066,53467.50821424 2024-07-02,10:39:14.000,184,11001085,13965,0,1719916753,13045.53149262,74.96954142000322,53467.49424000001 2024-07-02,10:39:15.000,184,11001060,13525,0,1719916754,13045.49107476,74.96249229000387,53467.522188480005 2024-07-02,10:39:16.000,184,11001078,13645,0,1719916755,13045.51128369,74.94134489999851,53467.54314984001 2024-07-02,10:39:17.000,184,11001160,13565,0,1719916756,13045.497811069996,74.98363968000194,53467.48026576 2024-07-02,10:39:18.000,184,11001089,13565,0,1719916757,13045.47086583,75.01183619999938,53467.48725288 2024-07-02,10:39:19.000,184,11001151,13765,0,1719916758,13045.51128369,75.06118011000217,53467.536162719996 2024-07-02,10:39:20.000,184,11001124,13525,0,1719916759,13045.53149262,75.05413098000281,53467.50821424 2024-07-02,10:39:21.000,184,11001109,13765,0,1719916760,13045.544965239991,75.11052401999768,53467.51520136001 2024-07-02,10:39:22.000,184,11001103,13765,0,1719916761,13045.544965239991,75.09642575999897,53467.55712408 2024-07-02,10:39:23.000,184,11001066,13725,0,1719916762,13045.558437859996,75.09642575999897,53467.55712408 2024-07-02,10:39:24.000,184,11001136,14045,0,1719916763,13045.538228929996,75.09642575999897,53467.56411120001 2024-07-02,10:39:25.000,184,11001104,13805,0,1719916764,13045.504547379991,75.10347488999832,53467.536162719996 2024-07-02,10:39:26.000,184,11001066,13725,0,1719916765,13045.518019999996,75.11052401999768,53467.57808544 2024-07-02,10:39:27.000,184,11001144,13725,0,1719916766,13045.477602139996,75.08232750000025,53467.50821424 2024-07-02,10:39:28.000,184,11001071,14205,0,1719916767,13045.497811069996,75.0893766299996,53467.55712408 2024-07-02,10:39:29.000,184,11001090,13885,0,1719916768,13045.46412951999,75.08232750000025,53467.571098320004 2024-07-02,10:39:30.000,184,11001108,13565,0,1719916769,13045.46412951999,75.05413098000281,53467.61302104001 2024-07-02,10:39:31.000,184,11001082,14165,0,1719916770,13045.43044797,75.07527837000089,53467.57808544 2024-07-02,10:39:32.000,184,11001065,13765,0,1719916771,13045.44392058999,75.06118011000217,53467.592059680006 2024-07-02,10:39:33.000,184,11001077,14125,0,1719916772,13045.40350272999,75.09642575999897,53467.592059680006 2024-07-02,10:39:34.000,184,11001096,13765,0,1719916773,13045.36982118,75.08232750000025,53467.5990468 2024-07-02,10:39:35.000,184,11001099,14045,0,1719916774,13045.40350272999,75.10347488999832,53467.58507256001 2024-07-02,10:39:36.000,184,11001020,14205,0,1719916775,13045.336139629995,75.13167141000304,53467.56411120001 2024-07-02,10:39:37.000,184,11001044,13725,0,1719916776,13045.32266700999,75.12462228000368,53467.571098320004 2024-07-02,10:39:38.000,184,11001123,14125,0,1719916777,13045.34961225,75.17396618999919,53467.58507256001 2024-07-02,10:39:39.000,184,11001076,13965,0,1719916778,13045.28898546,75.1387205400024,53467.56411120001 2024-07-02,10:39:40.000,184,11001092,14005,0,1719916779,13045.30245807999,75.16691705999983,53467.592059680006 2024-07-02,10:39:41.000,184,11001091,14205,0,1719916780,13045.315930699995,75.16691705999983,53467.536162719996 2024-07-02,10:39:42.000,184,11001128,13885,0,1719916781,13045.32940332,75.1387205400024,53467.56411120001 2024-07-02,10:39:43.000,184,11001107,14005,0,1719916782,13045.315930699995,75.14576967000176,53467.54314984001 2024-07-02,10:39:44.000,184,11001094,14085,0,1719916783,13045.32940332,75.11052401999768,53467.51520136001 2024-07-02,10:39:45.000,184,11001084,13725,0,1719916784,13045.315930699995,75.15986793000047,53467.5291756 2024-07-02,10:39:46.000,184,11001110,13885,0,1719916785,13045.34287593999,75.1387205400024,53467.51520136001 2024-07-02,10:39:47.000,184,11001084,13925,0,1719916786,13045.295721769995,75.16691705999983,53467.522188480005 2024-07-02,10:39:48.000,184,11001107,13805,0,1719916787,13045.28224914999,75.12462228000368,53467.522188480005 2024-07-02,10:39:49.000,184,11001058,14245,0,1719916788,13045.295721769995,75.12462228000368,53467.522188480005 2024-07-02,10:39:50.000,184,11001122,13685,0,1719916789,13045.275512839995,75.11052401999768,53467.55712408 2024-07-02,10:39:51.000,184,11001107,14205,0,1719916790,13045.255303909995,75.11757315000432,53467.473278640005 2024-07-02,10:39:52.000,184,11001065,14005,0,1719916791,13045.28898546,75.11052401999768,53467.51520136001 2024-07-02,10:39:53.000,184,11001070,14485,0,1719916792,13045.275512839995,75.06822924000153,53467.49424000001 2024-07-02,10:39:54.000,184,11001089,14405,0,1719916793,13045.22835867,75.05413098000281,53467.44533016001 2024-07-02,10:39:55.000,184,11001106,14005,0,1719916794,13045.275512839995,75.06822924000153,53467.46629152001 2024-07-02,10:39:56.000,184,11001085,13925,0,1719916795,13045.255303909995,75.01183619999938,53467.48026576 2024-07-02,10:39:57.000,184,11001063,13765,0,1719916796,13045.235094979995,74.99773794000066,53467.43834304 2024-07-02,10:39:58.000,184,11001099,14085,0,1719916797,13045.20814974,75.01183619999938,53467.43834304 2024-07-02,10:39:59.000,184,11001123,13925,0,1719916798,13045.20141342999,74.9554431600045,53467.43135592 2024-07-02,10:40:00.000,184,11001103,13925,0,1719916799,13045.20814974,74.94839402999787,53467.41738168001 2024-07-02,10:40:01.000,184,11001092,14125,0,1719916800,13045.214886049995,74.9272466399998,53467.403407440004 2024-07-02,10:40:02.000,184,11001075,13725,0,1719916801,13045.20141342999,74.93429576999915,53467.41738168001 2024-07-02,10:40:03.000,184,11001051,14165,0,1719916802,13045.20141342999,74.9272466399998,53467.368471839996 2024-07-02,10:40:04.000,184,11001077,13725,0,1719916803,13045.194677119995,74.90609925000172,53467.37545896001 2024-07-02,10:40:05.000,184,11001076,13445,0,1719916804,13045.22162235999,74.93429576999915,53467.38244608 2024-07-02,10:40:06.000,184,11001099,13405,0,1719916805,13045.18120449999,74.892000990003,53467.368471839996 2024-07-02,10:40:07.000,184,11001084,14005,0,1719916806,13045.14078663999,74.85675533999893,53467.29860064001 2024-07-02,10:40:08.000,184,11001083,14045,0,1719916807,13045.16099556999,74.84265708000021,53467.33353624 2024-07-02,10:40:09.000,184,11001080,14365,0,1719916808,13045.14078663999,74.80741143000341,53467.29161352 2024-07-02,10:40:10.000,184,11001160,13725,0,1719916809,13045.16773188,74.78626403999806,53467.29161352 2024-07-02,10:40:11.000,184,11001073,13765,0,1719916810,13045.16773188,74.80036230000405,53467.33353624 2024-07-02,10:40:12.000,184,11001092,13925,0,1719916811,13045.194677119995,74.75806752000062,53467.319562 2024-07-02,10:40:13.000,184,11001082,13805,0,1719916812,13045.18794081,74.7439692600019,53467.37545896001 2024-07-02,10:40:14.000,184,11001100,13725,0,1719916813,13045.20141342999,74.69462534999911,53467.33353624 2024-07-02,10:40:15.000,184,11001112,14165,0,1719916814,13045.275512839995,74.6452814400036,53467.32654912001 2024-07-02,10:40:16.000,184,11001088,13565,0,1719916815,13045.194677119995,74.65937970000232,53467.26366504 2024-07-02,10:40:17.000,184,11001069,14165,0,1719916816,13045.174468189995,74.63118318000488,53467.256677920006 2024-07-02,10:40:18.000,184,11001081,13565,0,1719916817,13045.24183128999,74.58183927000209,53467.33353624 2024-07-02,10:40:19.000,184,11001093,13805,0,1719916818,13045.24183128999,74.58888840000145,53467.26366504 2024-07-02,10:40:20.000,184,11001147,13645,0,1719916819,13045.20814974,74.55364275000466,53467.2147552 2024-07-02,10:40:21.000,184,11001107,13765,0,1719916820,13045.18794081,74.5324953599993,53467.22872944001 2024-07-02,10:40:22.000,184,11001138,13925,0,1719916821,13045.174468189995,74.50429884000187,53467.235716560004 2024-07-02,10:40:23.000,184,11001102,14085,0,1719916822,13045.214886049995,74.47610232000443,53467.22174232 2024-07-02,10:40:24.000,184,11001073,13965,0,1719916823,13045.20141342999,74.44790579999972,53467.200780959996 2024-07-02,10:40:25.000,184,11001106,14085,0,1719916824,13045.22162235999,74.44085667000036,53467.20776808001 2024-07-02,10:40:26.000,184,11001080,14085,0,1719916825,13045.2485676,74.4690531899978,53467.200780959996 2024-07-02,10:40:27.000,184,11001121,13645,0,1719916826,13045.28224914999,74.42675841000164,53467.186806720005 2024-07-02,10:40:28.000,184,11001090,14005,0,1719916827,13045.2485676,74.41970928000228,53467.26366504 2024-07-02,10:40:29.000,184,11001106,14085,0,1719916828,13045.295721769995,74.3985618900042,53467.27065216 2024-07-02,10:40:30.000,184,11001101,13765,0,1719916829,13045.275512839995,74.42675841000164,53467.20776808001 2024-07-02,10:40:31.000,184,11001086,13525,0,1719916830,13045.275512839995,74.40561102000356,53467.22174232 2024-07-02,10:40:32.000,184,11001124,13605,0,1719916831,13045.26877653,74.39151276000484,53467.22872944001 2024-07-02,10:40:33.000,184,11001117,13965,0,1719916832,13045.275512839995,74.37036536999949,53467.22872944001 2024-07-02,10:40:34.000,184,11001110,13965,0,1719916833,13045.30919439,74.32807059000334,53467.19379384 2024-07-02,10:40:35.000,184,11001104,13885,0,1719916834,13045.356348559995,74.34921798000141,53467.186806720005 2024-07-02,10:40:36.000,184,11001106,13485,0,1719916835,13045.36308486999,74.34216885000205,53467.27065216 2024-07-02,10:40:37.000,184,11001142,13765,0,1719916836,13045.315930699995,74.32102146000398,53467.13090976001 2024-07-02,10:40:38.000,184,11001069,13885,0,1719916837,13045.34287593999,74.34216885000205,53467.2147552 2024-07-02,10:40:39.000,184,11001120,13805,0,1719916838,13045.36308486999,74.32102146000398,53467.17981960001 2024-07-02,10:40:40.000,184,11001125,14165,0,1719916839,13045.39003011,74.3351197200027,53467.186806720005 2024-07-02,10:40:41.000,184,11001100,14085,0,1719916840,13045.40350272999,74.37036536999949,53467.27763928001 2024-07-02,10:40:42.000,184,11001102,13805,0,1719916841,13045.41023904,74.31397233000462,53467.2147552 2024-07-02,10:40:43.000,184,11001087,14125,0,1719916842,13045.416975349995,74.38446362999821,53467.235716560004 2024-07-02,10:40:44.000,184,11001071,13845,0,1719916843,13045.457393209996,74.37036536999949,53467.256677920006 2024-07-02,10:40:45.000,184,11001115,13805,0,1719916844,13045.46412951999,74.37741449999885,53467.235716560004 2024-07-02,10:40:46.000,184,11001092,14045,0,1719916845,13045.47086583,74.34921798000141,53467.256677920006 2024-07-02,10:40:47.000,184,11001114,13885,0,1719916846,13045.457393209996,74.34216885000205,53467.22174232 2024-07-02,10:40:48.000,184,11001088,13565,0,1719916847,13045.504547379991,74.34216885000205,53467.29161352 2024-07-02,10:40:49.000,184,11001095,13765,0,1719916848,13045.497811069996,74.3351197200027,53467.22174232 2024-07-02,10:40:50.000,184,11001143,13565,0,1719916849,13045.55170155,74.37741449999885,53467.2846264 2024-07-02,10:40:51.000,184,11001112,13925,0,1719916850,13045.565174169991,74.39151276000484,53467.27763928001 2024-07-02,10:40:52.000,184,11001173,14485,0,1719916851,13045.544965239991,74.35626711000077,53467.29161352 2024-07-02,10:40:53.000,184,11001113,13805,0,1719916852,13045.544965239991,74.37036536999949,53467.31257488 2024-07-02,10:40:54.000,184,11001095,13885,0,1719916853,13045.605592029991,74.37741449999885,53467.305587760005 2024-07-02,10:40:55.000,184,11001107,13845,0,1719916854,13045.578646789996,74.3351197200027,53467.29860064001 2024-07-02,10:40:56.000,184,11001097,14285,0,1719916855,13045.605592029991,74.38446362999821,53467.31257488 2024-07-02,10:40:57.000,184,11001088,13725,0,1719916856,13045.612328340001,74.36331624000013,53467.26366504 2024-07-02,10:40:58.000,184,11001072,13925,0,1719916857,13045.679691439997,74.34216885000205,53467.305587760005 2024-07-02,10:40:59.000,184,11001079,14125,0,1719916858,13045.706636679992,74.34216885000205,53467.31257488 2024-07-02,10:41:00.000,184,11001107,13965,0,1719916859,13045.726845609992,74.35626711000077,53467.34751048001 2024-07-02,10:41:01.000,184,11001113,13965,0,1719916860,13045.760527159997,74.37036536999949,53467.37545896001 2024-07-02,10:41:02.000,184,11001086,14245,0,1719916861,13045.767263469992,74.3351197200027,53467.33353624 2024-07-02,10:41:03.000,184,11001102,13565,0,1719916862,13045.767263469992,74.35626711000077,53467.319562 2024-07-02,10:41:04.000,184,11001091,14045,0,1719916863,13045.821153949997,74.3351197200027,53467.37545896001 2024-07-02,10:41:05.000,184,11001104,14205,0,1719916864,13045.800945019997,74.35626711000077,53467.33353624 2024-07-02,10:41:06.000,184,11001074,13525,0,1719916865,13045.834626570002,74.38446362999821,53467.354497600005 2024-07-02,10:41:07.000,184,11001110,13645,0,1719916866,13045.827890259992,74.37036536999949,53467.29860064001 2024-07-02,10:41:08.000,184,11001107,14085,0,1719916867,13045.875044430002,74.3985618900042,53467.38244608 2024-07-02,10:41:09.000,184,11001089,14085,0,1719916868,13045.915462290002,74.3985618900042,53467.3894332 2024-07-02,10:41:10.000,184,11001109,13605,0,1719916869,13045.908725979993,74.40561102000356,53467.39642032001 2024-07-02,10:41:11.000,184,11001134,14405,0,1719916870,13045.908725979993,74.41970928000228,53467.43834304 2024-07-02,10:41:12.000,184,11001103,14205,0,1719916871,13045.969352769993,74.41266015000292,53467.44533016001 2024-07-02,10:41:13.000,184,11001117,13645,0,1719916872,13045.976089080003,74.47610232000443,53467.43135592 2024-07-02,10:41:14.000,184,11001099,13325,0,1719916873,13045.976089080003,74.47610232000443,53467.44533016001 2024-07-02,10:41:15.000,184,11001063,13445,0,1719916874,13046.016506939988,74.51134797000122,53467.45231728 2024-07-02,10:41:16.000,184,11001093,13885,0,1719916875,13045.996298010003,74.4690531899978,53467.48026576 2024-07-02,10:41:17.000,184,11001104,14325,0,1719916876,13045.982825389998,74.44085667000036,53467.43135592 2024-07-02,10:41:18.000,184,11001101,13725,0,1719916877,13045.982825389998,74.52544622999994,53467.43135592 2024-07-02,10:41:19.000,184,11001100,13805,0,1719916878,13045.996298010003,74.53954448999866,53467.48725288 2024-07-02,10:41:20.000,184,11001061,13765,0,1719916879,13046.016506939988,74.55364275000466,53467.473278640005 2024-07-02,10:41:21.000,184,11001105,13885,0,1719916880,13045.982825389998,74.55364275000466,53467.473278640005 2024-07-02,10:41:22.000,184,11001148,13725,0,1719916881,13046.016506939988,74.57479014000273,53467.49424000001 2024-07-02,10:41:23.000,184,11001170,14205,0,1719916882,13045.996298010003,74.61708491999889,53467.48026576 2024-07-02,10:41:24.000,184,11001083,14005,0,1719916883,13046.043452179998,74.61708491999889,53467.54314984001 2024-07-02,10:41:25.000,184,11001121,14165,0,1719916884,13046.016506939988,74.61003578999953,53467.48026576 2024-07-02,10:41:26.000,184,11001119,13565,0,1719916885,13046.050188489993,74.63118318000488,53467.51520136001 2024-07-02,10:41:27.000,184,11001115,13965,0,1719916886,13046.036715869988,74.66642883000168,53467.522188480005 2024-07-02,10:41:28.000,184,11001106,14245,0,1719916887,13046.070397419993,74.66642883000168,53467.54314984001 2024-07-02,10:41:29.000,184,11001135,14125,0,1719916888,13046.043452179998,74.66642883000168,53467.522188480005 2024-07-02,10:41:30.000,184,11001045,13885,0,1719916889,13046.110815279993,74.68757621999976,53467.56411120001 2024-07-02,10:41:31.000,184,11001098,13765,0,1719916890,13046.104078969998,74.69462534999911,53467.57808544 2024-07-02,10:41:32.000,184,11001117,13805,0,1719916891,13046.117551589989,74.66642883000168,53467.58507256001 2024-07-02,10:41:33.000,184,11001106,13765,0,1719916892,13046.171442069994,74.6805270900004,53467.55712408 2024-07-02,10:41:34.000,184,11001119,13605,0,1719916893,13046.137760519989,74.68757621999976,53467.63398240001 2024-07-02,10:41:35.000,184,11001042,13765,0,1719916894,13046.151233139994,74.70167447999847,53467.61302104001 2024-07-02,10:41:36.000,184,11001134,14085,0,1719916895,13046.178178379989,74.70167447999847,53467.640969520005 2024-07-02,10:41:37.000,184,11001106,13925,0,1719916896,13046.178178379989,74.71577274000447,53467.64795664 2024-07-02,10:41:38.000,184,11001089,13605,0,1719916897,13046.198387309989,74.72987100000319,53467.65494376 2024-07-02,10:41:39.000,184,11001092,13525,0,1719916898,13046.211859929994,74.72282187000383,53467.64795664 2024-07-02,10:41:40.000,184,11001143,13885,0,1719916899,13046.218596239989,74.73692013000255,53467.63398240001 2024-07-02,10:41:41.000,184,11001156,13725,0,1719916900,13046.238805169989,74.71577274000447,53467.668918 2024-07-02,10:41:42.000,184,11001154,14005,0,1719916901,13046.292695649994,74.75806752000062,53467.738789200004 2024-07-02,10:41:43.000,184,11001119,13765,0,1719916902,13046.29943195999,74.7933131700047,53467.71084072001 2024-07-02,10:41:44.000,184,11001124,13725,0,1719916903,13046.306168269999,74.71577274000447,53467.7038536 2024-07-02,10:41:45.000,184,11001071,13765,0,1719916904,13046.34658613,74.75806752000062,53467.689879360005 2024-07-02,10:41:46.000,184,11001099,13525,0,1719916905,13046.38026767999,74.7792149099987,53467.71084072001 2024-07-02,10:41:47.000,184,11001120,13605,0,1719916906,13046.333113509994,74.76511664999998,53467.640969520005 2024-07-02,10:41:48.000,184,11001107,13925,0,1719916907,13046.38700399,74.75806752000062,53467.738789200004 2024-07-02,10:41:49.000,184,11001050,14085,0,1719916908,13046.38026767999,74.77216577999934,53467.71084072001 2024-07-02,10:41:50.000,184,11001105,13805,0,1719916909,13046.40047660999,74.77216577999934,53467.78071192001 2024-07-02,10:41:51.000,184,11001098,14165,0,1719916910,13046.42742185,74.80741143000341,53467.78071192001 2024-07-02,10:41:52.000,184,11001120,13405,0,1719916911,13046.44089446999,74.84265708000021,53467.79468616 2024-07-02,10:41:53.000,184,11001100,14205,0,1719916912,13046.44763078,74.85675533999893,53467.81564752 2024-07-02,10:41:54.000,184,11001091,13805,0,1719916913,13046.494784949995,74.892000990003,53467.78071192001 2024-07-02,10:41:55.000,184,11001142,13925,0,1719916914,13046.46783971,74.91314838000108,53467.79468616 2024-07-02,10:41:56.000,184,11001162,14005,0,1719916915,13046.514993879995,74.9272466399998,53467.843596 2024-07-02,10:41:57.000,184,11001101,13885,0,1719916916,13046.50825757,74.92019751000043,53467.82263464 2024-07-02,10:41:58.000,184,11001149,14085,0,1719916917,13046.5284665,74.90609925000172,53467.85058312001 2024-07-02,10:41:59.000,184,11001129,14285,0,1719916918,13046.58909329,74.89905012000236,53467.927441440006 2024-07-02,10:42:00.000,184,11001098,14165,0,1719916919,13046.54867543,74.93429576999915,53467.843596 2024-07-02,10:42:01.000,184,11001108,13925,0,1719916920,13046.595829599995,75.01888532999874,53467.857570240005 2024-07-02,10:42:02.000,184,11001087,13485,0,1719916921,13046.60930222,74.96249229000387,53467.87154448 2024-07-02,10:42:03.000,184,11001106,14245,0,1719916922,13046.58909329,75.01888532999874,53467.955389920004 2024-07-02,10:42:04.000,184,11001129,13925,0,1719916923,13046.60256590999,75.05413098000281,53467.927441440006 2024-07-02,10:42:05.000,184,11001098,14365,0,1719916924,13046.64972008,75.04708185000345,53467.955389920004 2024-07-02,10:42:06.000,184,11001134,13605,0,1719916925,13046.62951115,75.04003272000409,53467.94141568 2024-07-02,10:42:07.000,184,11001123,14245,0,1719916926,13046.64298376999,75.03298359000473,53467.955389920004 2024-07-02,10:42:08.000,184,11001083,14245,0,1719916927,13046.676665319996,75.06118011000217,53468.00429976 2024-07-02,10:42:09.000,184,11001103,13725,0,1719916928,13046.616038529995,75.06118011000217,53468.01128688 2024-07-02,10:42:10.000,184,11001111,14325,0,1719916929,13046.64972008,75.03298359000473,53468.01128688 2024-07-02,10:42:11.000,184,11001031,13885,0,1719916930,13046.62951115,75.05413098000281,53468.00429976 2024-07-02,10:42:12.000,184,11001080,13885,0,1719916931,13046.68340162999,75.04003272000409,53468.03224824 2024-07-02,10:42:13.000,184,11001067,13805,0,1719916932,13046.71034687,75.04003272000409,53468.08115808 2024-07-02,10:42:14.000,184,11001079,14205,0,1719916933,13046.696874249996,75.06822924000153,53468.095132320006 2024-07-02,10:42:15.000,184,11001062,13485,0,1719916934,13046.69013794,74.9906888100013,53468.0532096 2024-07-02,10:42:16.000,184,11001166,13965,0,1719916935,13046.757501039996,74.99773794000066,53468.10211944 2024-07-02,10:42:17.000,184,11001100,14045,0,1719916936,13046.744028419991,74.99773794000066,53468.08814520001 2024-07-02,10:42:18.000,184,11001107,13725,0,1719916937,13046.784446279991,75.08232750000025,53468.17199064 2024-07-02,10:42:19.000,184,11001052,14285,0,1719916938,13046.777709969996,75.06118011000217,53468.17199064 2024-07-02,10:42:20.000,184,11001088,13885,0,1719916939,13046.777709969996,75.07527837000089,53468.13006792 2024-07-02,10:42:21.000,184,11001102,13725,0,1719916940,13046.804655209991,75.06118011000217,53468.10910656 2024-07-02,10:42:22.000,184,11001055,13485,0,1719916941,13046.818127829996,75.09642575999897,53468.18596488001 2024-07-02,10:42:23.000,184,11001107,14005,0,1719916942,13046.851809380001,75.08232750000025,53468.192952000005 2024-07-02,10:42:24.000,184,11001081,13965,0,1719916943,13046.838336759996,75.11052401999768,53468.19993912 2024-07-02,10:42:25.000,184,11001054,14085,0,1719916944,13046.865281999992,75.13167141000304,53468.19993912 2024-07-02,10:42:26.000,184,11001108,14285,0,1719916945,13046.885490929992,75.13167141000304,53468.17897776 2024-07-02,10:42:27.000,184,11001070,13765,0,1719916946,13046.872018310001,75.14576967000176,53468.18596488001 2024-07-02,10:42:28.000,184,11001059,13805,0,1719916947,13046.898963549997,75.12462228000368,53468.23487472001 2024-07-02,10:42:29.000,184,11001117,14245,0,1719916948,13046.919172479997,75.19511358000454,53468.24884896 2024-07-02,10:42:30.000,184,11001100,14045,0,1719916949,13046.925908789992,75.19511358000454,53468.26981032 2024-07-02,10:42:31.000,184,11001069,13925,0,1719916950,13046.952854030002,75.2021627100039,53468.28378456001 2024-07-02,10:42:32.000,184,11001117,14045,0,1719916951,13046.993271890002,75.25150661999942,53468.32570728 2024-07-02,10:42:33.000,184,11001053,13845,0,1719916952,13046.973062960002,75.23035923000134,53468.28378456001 2024-07-02,10:42:34.000,184,11001085,13685,0,1719916953,13047.000008199997,75.30789966000157,53468.33269440001 2024-07-02,10:42:35.000,184,11001062,14325,0,1719916954,13047.006744509992,75.30085053000221,53468.37461712 2024-07-02,10:42:36.000,184,11001077,13925,0,1719916955,13047.006744509992,75.29380140000285,53468.35365576001 2024-07-02,10:42:37.000,184,11001134,13725,0,1719916956,13047.020217129997,75.35019443999772,53468.33269440001 2024-07-02,10:42:38.000,184,11001018,14565,0,1719916957,13047.013480820002,75.31494879000093,53468.36763 2024-07-02,10:42:39.000,184,11001096,13805,0,1719916958,13047.026953439992,75.32904704999964,53468.45147544001 2024-07-02,10:42:40.000,184,11001091,13965,0,1719916959,13047.067371299992,75.30789966000157,53468.41653984 2024-07-02,10:42:41.000,184,11001078,14005,0,1719916960,13047.087580229992,75.32904704999964,53468.42352696001 2024-07-02,10:42:42.000,184,11001097,13805,0,1719916961,13047.094316540002,75.35019443999772,53468.4375012 2024-07-02,10:42:43.000,184,11001046,13845,0,1719916962,13047.067371299992,75.32904704999964,53468.44448832 2024-07-02,10:42:44.000,184,11001066,13645,0,1719916963,13047.087580229992,75.35019443999772,53468.430514080006 2024-07-02,10:42:45.000,184,11001054,13845,0,1719916964,13047.114525470002,75.3854400900018,53468.458462560004 2024-07-02,10:42:46.000,184,11001068,13725,0,1719916965,13047.134734400002,75.40658747999987,53468.49339816 2024-07-02,10:42:47.000,184,11001104,14165,0,1719916966,13047.107789159993,75.42773486999795,53468.430514080006 2024-07-02,10:42:48.000,184,11001104,13765,0,1719916967,13047.175152260003,75.45593139000266,53468.5073724 2024-07-02,10:42:49.000,184,11001077,13805,0,1719916968,13047.235779049988,75.4841279100001,53468.53532088 2024-07-02,10:42:50.000,184,11001069,13445,0,1719916969,13047.222306429998,75.47707878000074,53468.55628224 2024-07-02,10:42:51.000,184,11001100,13805,0,1719916970,13047.276196909988,75.51937356000417,53468.598204960006 2024-07-02,10:42:52.000,184,11001076,13845,0,1719916971,13047.282933219998,75.49117703999946,53468.577243600004 2024-07-02,10:42:53.000,184,11001142,13885,0,1719916972,13047.309878459993,75.51232443000481,53468.59121784001 2024-07-02,10:42:54.000,184,11001086,13965,0,1719916973,13047.309878459993,75.49822616999882,53468.61916632001 2024-07-02,10:42:55.000,184,11001077,14005,0,1719916974,13047.343560009998,75.52642269000353,53468.647114800006 2024-07-02,10:42:56.000,184,11001099,13565,0,1719916975,13047.357032629989,75.51232443000481,53468.598204960006 2024-07-02,10:42:57.000,184,11001114,14045,0,1719916976,13047.383977869998,75.51937356000417,53468.61916632001 2024-07-02,10:42:58.000,184,11001088,14005,0,1719916977,13047.410923109994,75.55461921000096,53468.68903752001 2024-07-02,10:42:59.000,184,11001068,13925,0,1719916978,13047.397450489989,75.57576659999904,53468.64012768001 2024-07-02,10:43:00.000,184,11001060,14005,0,1719916979,13047.424395729999,75.60396312000375,53468.68903752001 2024-07-02,10:43:01.000,184,11001093,14285,0,1719916980,13047.485022519999,75.61101225000311,53468.696024640005 2024-07-02,10:43:02.000,184,11001101,13725,0,1719916981,13047.505231449999,75.64625789999991,53468.72397312 2024-07-02,10:43:03.000,184,11001094,13725,0,1719916982,13047.54564931,75.65330702999927,53468.72397312 2024-07-02,10:43:04.000,184,11001125,13765,0,1719916983,13047.552385619994,75.66035615999863,53468.765895840006 2024-07-02,10:43:05.000,184,11001084,13605,0,1719916984,13047.54564931,75.71674920000078,53468.78685720001 2024-07-02,10:43:06.000,184,11001133,13725,0,1719916985,13047.6062761,75.73789658999885,53468.84275416 2024-07-02,10:43:07.000,184,11001077,13885,0,1719916986,13047.59953978999,75.7308474599995,53468.78685720001 2024-07-02,10:43:08.000,184,11001096,13725,0,1719916987,13047.61974871999,75.77314224000293,53468.83576704001 2024-07-02,10:43:09.000,184,11001171,13525,0,1719916988,13047.66016657999,75.794289630001,53468.84275416 2024-07-02,10:43:10.000,184,11001117,14005,0,1719916989,13047.63995764999,75.794289630001,53468.87768976 2024-07-02,10:43:11.000,184,11001077,13885,0,1719916990,13047.673639199995,75.794289630001,53468.863715520005 2024-07-02,10:43:12.000,184,11001122,13965,0,1719916991,13047.63995764999,75.78724050000164,53468.891664 2024-07-02,10:43:13.000,184,11001078,14085,0,1719916992,13047.66690289,75.80838788999972,53468.88467688001 2024-07-02,10:43:14.000,184,11001114,14205,0,1719916993,13047.68711182,75.80838788999972,53468.87070264 2024-07-02,10:43:15.000,184,11001105,13805,0,1719916994,13047.673639199995,75.83658441000443,53468.912625360004 2024-07-02,10:43:16.000,184,11001059,13885,0,1719916995,13047.70732075,75.83658441000443,53468.92659960001 2024-07-02,10:43:17.000,184,11001135,14205,0,1719916996,13047.70058443999,75.8436335400038,53468.863715520005 2024-07-02,10:43:18.000,184,11001149,13805,0,1719916997,13047.72752968,75.87183006000123,53468.961535200004 2024-07-02,10:43:19.000,184,11001119,14045,0,1719916998,13047.74100229999,75.90002657999867,53469.031406400005 2024-07-02,10:43:20.000,184,11001087,13605,0,1719916999,13047.78142015999,75.93527223000274,53469.02441928001 2024-07-02,10:43:21.000,184,11001118,13725,0,1719917000,13047.82183801999,75.92822310000338,53469.03839352 2024-07-02,10:43:22.000,184,11001091,14005,0,1719917001,13047.84878326,75.92117397000402,53469.066342 2024-07-02,10:43:23.000,184,11001123,13965,0,1719917002,13047.86225587999,75.92822310000338,53469.080316240004 2024-07-02,10:43:24.000,184,11001092,13685,0,1719917003,13047.86225587999,75.94937049000146,53469.05935488 2024-07-02,10:43:25.000,184,11001061,13805,0,1719917004,13047.84878326,75.98461613999825,53469.080316240004 2024-07-02,10:43:26.000,184,11001058,13885,0,1719917005,13047.875728499996,76.0057635300036,53469.129226080004 2024-07-02,10:43:27.000,184,11001099,14085,0,1719917006,13047.88246480999,75.99166527000489,53469.10826472 2024-07-02,10:43:28.000,184,11001095,13965,0,1719917007,13047.875728499996,76.01281266000296,53469.14320032001 2024-07-02,10:43:29.000,184,11001101,14365,0,1719917008,13047.922882669991,76.01986179000232,53469.17114880001 2024-07-02,10:43:30.000,184,11001062,14045,0,1719917009,13047.90267373999,75.99166527000489,53469.150187440006 2024-07-02,10:43:31.000,184,11001114,13565,0,1719917010,13047.916146359996,76.0410091800004,53469.19211016001 2024-07-02,10:43:32.000,184,11001099,14045,0,1719917011,13047.963300529991,76.01281266000296,53469.18512304 2024-07-02,10:43:33.000,184,11001088,13765,0,1719917012,13048.003718389991,76.0410091800004,53469.17813592 2024-07-02,10:43:34.000,184,11001108,14445,0,1719917013,13048.010454700001,76.04805830999976,53469.22704576 2024-07-02,10:43:35.000,184,11001152,13965,0,1719917014,13047.990245770001,76.10445135000191,53469.23403288 2024-07-02,10:43:36.000,184,11001088,13765,0,1719917015,13048.010454700001,76.11854961000063,53469.248007120004 2024-07-02,10:43:37.000,184,11001087,14165,0,1719917016,13048.017191009996,76.09035309000319,53469.30390408 2024-07-02,10:43:38.000,184,11001133,13925,0,1719917017,13048.037399939996,76.13264786999935,53469.296916960004 2024-07-02,10:43:39.000,184,11001078,13725,0,1719917018,13048.064345179992,76.1537952600047,53469.28992984001 2024-07-02,10:43:40.000,184,11001101,14405,0,1719917019,13048.057608869996,76.14674612999806,53469.30390408 2024-07-02,10:43:41.000,184,11001087,13965,0,1719917020,13048.064345179992,76.18199178000214,53469.26198136001 2024-07-02,10:43:42.000,184,11001059,14405,0,1719917021,13048.111499350001,76.19609004000085,53469.2759556 2024-07-02,10:43:43.000,184,11001067,13685,0,1719917022,13048.091290420001,76.23133568999765,53469.296916960004 2024-07-02,10:43:44.000,184,11001110,13965,0,1719917023,13048.151917210002,76.23838482000428,53469.317878320006 2024-07-02,10:43:45.000,184,11001072,13845,0,1719917024,13048.165389829992,76.23838482000428,53469.33185256 2024-07-02,10:43:46.000,184,11001060,13645,0,1719917025,13048.158653519997,76.27363047000108,53469.35281392 2024-07-02,10:43:47.000,184,11001092,14165,0,1719917026,13048.158653519997,76.28067960000044,53469.33185256 2024-07-02,10:43:48.000,184,11001116,14005,0,1719917027,13048.178862449997,76.30887611999788,53469.35281392 2024-07-02,10:43:49.000,184,11001116,14165,0,1719917028,13048.151917210002,76.26658134000172,53469.35980104001 2024-07-02,10:43:50.000,184,11001139,13765,0,1719917029,13048.178862449997,76.29477785999916,53469.35980104001 2024-07-02,10:43:51.000,184,11001092,13645,0,1719917030,13048.185598759992,76.30182698999852,53469.415698000004 2024-07-02,10:43:52.000,184,11001084,13725,0,1719917031,13048.172126140002,76.29477785999916,53469.40871088001 2024-07-02,10:43:53.000,184,11001098,13765,0,1719917032,13048.199071379997,76.2877287299998,53469.415698000004 2024-07-02,10:43:54.000,184,11001130,13925,0,1719917033,13048.199071379997,76.30182698999852,53469.3458268 2024-07-02,10:43:55.000,184,11001143,13885,0,1719917034,13048.219280309997,76.34412177000195,53469.40871088001 2024-07-02,10:43:56.000,184,11001082,13565,0,1719917035,13048.226016619992,76.30887611999788,53469.45762072001 2024-07-02,10:43:57.000,184,11001064,13685,0,1719917036,13048.246225549992,76.32297438000387,53469.436659360006 2024-07-02,10:43:58.000,184,11001089,13645,0,1719917037,13048.273170790002,76.33707264000259,53469.4506336 2024-07-02,10:43:59.000,184,11001157,14005,0,1719917038,13048.266434479992,76.33707264000259,53469.4506336 2024-07-02,10:44:00.000,184,11001109,14085,0,1719917039,13048.286643409992,76.33707264000259,53469.436659360006 2024-07-02,10:44:01.000,184,11001118,13765,0,1719917040,13048.273170790002,76.3511709000013,53469.45762072001 2024-07-02,10:44:02.000,184,11001092,14005,0,1719917041,13048.286643409992,76.36526916000003,53469.51351768 2024-07-02,10:44:03.000,184,11001120,13285,0,1719917042,13048.320324959997,76.4005148100041,53469.42268512 2024-07-02,10:44:04.000,184,11001121,14205,0,1719917043,13048.327061269993,76.3864165499981,53469.49255632 2024-07-02,10:44:05.000,184,11001104,14325,0,1719917044,13048.333797580002,76.39346568000474,53469.47858208001 2024-07-02,10:44:06.000,184,11001112,13765,0,1719917045,13048.340533889997,76.4005148100041,53469.52749192001 2024-07-02,10:44:07.000,184,11001083,13485,0,1719917046,13048.327061269993,76.4005148100041,53469.5205048 2024-07-02,10:44:08.000,184,11001117,13685,0,1719917047,13048.387688059993,76.4005148100041,53469.51351768 2024-07-02,10:44:09.000,184,11001143,14005,0,1719917048,13048.340533889997,76.40756394000346,53469.51351768 2024-07-02,10:44:10.000,184,11001116,13885,0,1719917049,13048.380951749998,76.42871133000153,53469.534479040005 2024-07-02,10:44:11.000,184,11001136,14205,0,1719917050,13048.414633300003,76.39346568000474,53469.54146616 2024-07-02,10:44:12.000,184,11001107,14245,0,1719917051,13048.434842229988,76.4005148100041,53469.54146616 2024-07-02,10:44:13.000,184,11001093,13725,0,1719917052,13048.428105919993,76.45690784999897,53469.52749192001 2024-07-02,10:44:14.000,184,11001076,13685,0,1719917053,13048.475260089988,76.44985871999961,53469.56941464 2024-07-02,10:44:15.000,184,11001146,13605,0,1719917054,13048.502205329998,76.47805524000432,53469.56941464 2024-07-02,10:44:16.000,184,11001101,14085,0,1719917055,13048.481996399998,76.48510437000368,53469.55544040001 2024-07-02,10:44:17.000,184,11001089,14125,0,1719917056,13048.488732709993,76.49215350000304,53469.56242752 2024-07-02,10:44:18.000,184,11001090,13525,0,1719917057,13048.495469019988,76.47805524000432,53469.55544040001 2024-07-02,10:44:19.000,184,11001124,14045,0,1719917058,13048.515677949988,76.54854653999791,53469.590376 2024-07-02,10:44:20.000,184,11001151,13845,0,1719917059,13048.569568429994,76.52035002000048,53469.63928584 2024-07-02,10:44:21.000,184,11001104,14245,0,1719917060,13048.535886879989,76.50625176000176,53469.62531160001 2024-07-02,10:44:22.000,184,11001082,14125,0,1719917061,13048.576304739989,76.51330089000112,53469.59736312001 2024-07-02,10:44:23.000,184,11001093,14245,0,1719917062,13048.562832119998,76.52739914999984,53469.62531160001 2024-07-02,10:44:24.000,184,11001075,14085,0,1719917063,13048.569568429994,76.50625176000176,53469.653260080006 2024-07-02,10:44:25.000,184,11001118,13405,0,1719917064,13048.576304739989,76.5344482799992,53469.64627296001 2024-07-02,10:44:26.000,184,11001143,13885,0,1719917065,13048.569568429994,76.55559567000455,53469.64627296001 2024-07-02,10:44:27.000,184,11001071,14125,0,1719917066,13048.562832119998,76.56264480000391,53469.61832448 2024-07-02,10:44:28.000,184,11001149,14005,0,1719917067,13048.576304739989,76.5978904500007,53469.64627296001 2024-07-02,10:44:29.000,184,11001112,13805,0,1719917068,13048.589777359994,76.5978904500007,53469.632298720004 2024-07-02,10:44:30.000,184,11001089,13445,0,1719917069,13048.569568429994,76.60493958000006,53469.632298720004 2024-07-02,10:44:31.000,184,11001152,13605,0,1719917070,13048.609986289994,76.60493958000006,53469.67422144001 2024-07-02,10:44:32.000,184,11001113,13805,0,1719917071,13048.623458909999,76.62608696999814,53469.62531160001 2024-07-02,10:44:33.000,184,11001093,14165,0,1719917072,13048.609986289994,76.62608696999814,53469.583388880004 2024-07-02,10:44:34.000,184,11001142,13565,0,1719917073,13048.596513669989,76.60493958000006,53469.59736312001 2024-07-02,10:44:35.000,184,11001133,13765,0,1719917074,13048.623458909999,76.61198870999942,53469.61133736 2024-07-02,10:44:36.000,184,11001103,13445,0,1719917075,13048.636931529989,76.60493958000006,53469.604350240006 2024-07-02,10:44:37.000,184,11001122,14245,0,1719917076,13048.609986289994,76.6472343600035,53469.604350240006 2024-07-02,10:44:38.000,184,11001140,14085,0,1719917077,13048.67734938999,76.6472343600035,53469.61133736 2024-07-02,10:44:39.000,184,11001161,13805,0,1719917078,13048.650404149994,76.67543088000093,53469.62531160001 2024-07-02,10:44:40.000,184,11001076,14245,0,1719917079,13048.690822009994,76.66838175000157,53469.653260080006 2024-07-02,10:44:41.000,184,11001124,13725,0,1719917080,13048.704294629999,76.67543088000093,53469.63928584 2024-07-02,10:44:42.000,184,11001111,13925,0,1719917081,13048.711030939994,76.75297131000116,53469.61832448 2024-07-02,10:44:43.000,184,11001112,13765,0,1719917082,13048.724503559999,76.77411869999924,53469.590376 2024-07-02,10:44:44.000,184,11001073,13885,0,1719917083,13048.731239869994,76.80231522000395,53469.59736312001 2024-07-02,10:44:45.000,184,11001088,13845,0,1719917084,13048.76492142,76.8093643500033,53469.62531160001 2024-07-02,10:44:46.000,184,11001096,13925,0,1719917085,13048.78513035,76.83756087000074,53469.64627296001 2024-07-02,10:44:47.000,184,11001121,13805,0,1719917086,13048.791866659994,76.81641348000267,53469.68120856 2024-07-02,10:44:48.000,184,11001122,13525,0,1719917087,13048.82554821,76.83051174000138,53469.70915704 2024-07-02,10:44:49.000,184,11001119,13925,0,1719917088,13048.80533928,76.89395391000289,53469.68120856 2024-07-02,10:44:50.000,184,11001137,13725,0,1719917089,13048.78513035,76.87985565000417,53469.7301184 2024-07-02,10:44:51.000,184,11001134,14005,0,1719917090,13048.81881189999,76.90805217000161,53469.751079760004 2024-07-02,10:44:52.000,184,11001148,13605,0,1719917091,13048.86596607,76.91510130000097,53469.70915704 2024-07-02,10:44:53.000,184,11001137,14085,0,1719917092,13048.83902082999,76.9432978199984,53469.7301184 2024-07-02,10:44:54.000,184,11001085,13845,0,1719917093,13048.84575714,76.9573960800044,53469.751079760004 2024-07-02,10:44:55.000,184,11001185,14125,0,1719917094,13048.79860296999,76.97149434000312,53469.702169920005 2024-07-02,10:44:56.000,184,11001102,14325,0,1719917095,13048.81881189999,76.9926417300012,53469.751079760004 2024-07-02,10:44:57.000,184,11001104,14085,0,1719917096,13048.81881189999,77.02788737999799,53469.72313128001 2024-07-02,10:44:58.000,184,11001108,13965,0,1719917097,13048.84575714,77.03493651000463,53469.78601536 2024-07-02,10:44:59.000,184,11001080,13605,0,1719917098,13048.852493449995,77.10542780999822,53469.74409264001 2024-07-02,10:45:00.000,184,11001089,13725,0,1719917099,13048.83902082999,77.0913295499995,53469.74409264001 2024-07-02,10:45:01.000,184,11001059,14045,0,1719917100,13048.84575714,77.0913295499995,53469.751079760004 2024-07-02,10:45:02.000,184,11001059,13925,0,1719917101,13048.832284519995,77.13362433000293,53469.751079760004 2024-07-02,10:45:03.000,184,11001104,13485,0,1719917102,13048.87943868999,77.14067346000229,53469.772041120006 2024-07-02,10:45:04.000,184,11001106,13885,0,1719917103,13048.90638393,77.16886997999973,53469.772041120006 2024-07-02,10:45:05.000,184,11001086,14205,0,1719917104,13048.91985654999,77.16886997999973,53469.79300248001 2024-07-02,10:45:06.000,184,11001096,14245,0,1719917105,13048.87943868999,77.1900173699978,53469.86287368001 2024-07-02,10:45:07.000,184,11001065,14045,0,1719917106,13048.872702379995,77.19706650000444,53469.79300248001 2024-07-02,10:45:08.000,184,11001131,13765,0,1719917107,13048.913120239995,77.23231215000123,53469.78601536 2024-07-02,10:45:09.000,184,11001095,14125,0,1719917108,13048.852493449995,77.2393612800006,53469.81396384001 2024-07-02,10:45:10.000,184,11001119,13765,0,1719917109,13048.872702379995,77.27460693000467,53469.81396384001 2024-07-02,10:45:11.000,184,11001088,13765,0,1719917110,13048.892911309995,77.28165606000402,53469.82793808 2024-07-02,10:45:12.000,184,11001084,13845,0,1719917111,13048.92659286,77.3028034500021,53469.84191232001 2024-07-02,10:45:13.000,184,11001055,14125,0,1719917112,13048.933329169995,77.33099996999954,53469.84889944 2024-07-02,10:45:14.000,184,11001033,13765,0,1719917113,13048.94006547999,77.32395084000018,53469.84191232001 2024-07-02,10:45:15.000,184,11001093,14005,0,1719917114,13048.91985654999,77.32395084000018,53469.85588656 2024-07-02,10:45:16.000,184,11001061,13885,0,1719917115,13048.89964761999,77.31690171000082,53469.820950960006 2024-07-02,10:45:17.000,184,11001074,13965,0,1719917116,13048.89964761999,77.35919649000425,53469.81396384001 2024-07-02,10:45:18.000,184,11001100,13765,0,1719917117,13048.933329169995,77.34509822999826,53469.85588656 2024-07-02,10:45:19.000,184,11001068,13725,0,1719917118,13048.913120239995,77.3380490999989,53469.82793808 2024-07-02,10:45:20.000,184,11001098,14005,0,1719917119,13048.94006547999,77.38739301000169,53469.86287368001 2024-07-02,10:45:21.000,184,11001078,13845,0,1719917120,13048.933329169995,77.39444214000105,53469.85588656 2024-07-02,10:45:22.000,184,11001114,13965,0,1719917121,13048.94006547999,77.42263865999848,53469.89780928 2024-07-02,10:45:23.000,184,11001099,14205,0,1719917122,13048.98048333999,77.43673692000448,53469.9047964 2024-07-02,10:45:24.000,184,11001084,13685,0,1719917123,13048.96027440999,77.42968778999784,53469.89082216001 2024-07-02,10:45:25.000,184,11001119,14085,0,1719917124,13048.98048333999,77.43673692000448,53469.89780928 2024-07-02,10:45:26.000,184,11001105,14125,0,1719917125,13048.993955959995,77.44378605000384,53469.93274488001 2024-07-02,10:45:27.000,184,11001059,13565,0,1719917126,13048.953538099995,77.4508351800032,53469.84191232001 2024-07-02,10:45:28.000,184,11001106,14125,0,1719917127,13048.973747029995,77.44378605000384,53469.8349252 2024-07-02,10:45:29.000,184,11001055,14125,0,1719917128,13048.933329169995,77.43673692000448,53469.89082216001 2024-07-02,10:45:30.000,184,11001078,13885,0,1719917129,13048.973747029995,77.47198257000127,53469.9047964 2024-07-02,10:45:31.000,184,11001067,14085,0,1719917130,13048.94680179,77.48608082999999,53469.87684792 2024-07-02,10:45:32.000,184,11001131,13725,0,1719917131,13048.98721965,77.49312995999935,53469.939732000006 2024-07-02,10:45:33.000,184,11001076,13565,0,1719917132,13049.00742858,77.52837561000342,53469.96069336001 2024-07-02,10:45:34.000,184,11001096,13725,0,1719917133,13048.993955959995,77.52132648000406,53469.95370624 2024-07-02,10:45:35.000,184,11001077,13805,0,1719917134,13048.993955959995,77.54247387000214,53469.95370624 2024-07-02,10:45:36.000,184,11001086,13925,0,1719917135,13048.96701072,77.5142773500047,53469.92575776 2024-07-02,10:45:37.000,184,11001077,14245,0,1719917136,13049.00742858,77.52837561000342,53469.91178352001 2024-07-02,10:45:38.000,184,11001073,13605,0,1719917137,13049.04784644,77.56362126000022,53469.967680480004 2024-07-02,10:45:39.000,184,11001106,13685,0,1719917138,13049.06131905999,77.55657213000086,53469.92575776 2024-07-02,10:45:40.000,184,11001112,14245,0,1719917139,13049.054582749995,77.55657213000086,53469.99562896 2024-07-02,10:45:41.000,184,11001039,14325,0,1719917140,13049.08152798999,77.55657213000086,53469.939732000006 2024-07-02,10:45:42.000,184,11001052,14245,0,1719917141,13049.0882643,77.57067038999958,53469.988641840006 2024-07-02,10:45:43.000,184,11001086,14045,0,1719917142,13049.074791679996,77.59181777999765,53469.967680480004 2024-07-02,10:45:44.000,184,11001080,13765,0,1719917143,13049.074791679996,77.57067038999958,53469.98165472001 2024-07-02,10:45:45.000,184,11001130,14565,0,1719917144,13049.095000609996,77.59886691000429,53469.99562896 2024-07-02,10:45:46.000,184,11001090,13845,0,1719917145,13049.095000609996,77.57067038999958,53470.00261608 2024-07-02,10:45:47.000,184,11001068,13885,0,1719917146,13049.142154779991,77.61296517000301,53469.95370624 2024-07-02,10:45:48.000,184,11001076,14285,0,1719917147,13049.10847323,77.60591604000365,53470.05851304001 2024-07-02,10:45:49.000,184,11001051,13925,0,1719917148,13049.16910002,77.59886691000429,53470.02357744 2024-07-02,10:45:50.000,184,11001080,14165,0,1719917149,13049.135418469996,77.5847686499983,53470.02357744 2024-07-02,10:45:51.000,184,11001128,13805,0,1719917150,13049.175836329996,77.56362126000022,53470.086461520004 2024-07-02,10:45:52.000,184,11001097,14045,0,1719917151,13049.196045259996,77.57771951999894,53470.07947440001 2024-07-02,10:45:53.000,184,11001084,14045,0,1719917152,13049.202781569991,77.62001430000237,53470.10043576001 2024-07-02,10:45:54.000,184,11001074,14085,0,1719917153,13049.182572639991,77.59181777999765,53470.05152592 2024-07-02,10:45:55.000,184,11001092,14085,0,1719917154,13049.16910002,77.59886691000429,53470.14235848 2024-07-02,10:45:56.000,184,11001149,13925,0,1719917155,13049.202781569991,77.59181777999765,53470.107422880006 2024-07-02,10:45:57.000,184,11001073,13885,0,1719917156,13049.209517880001,77.57771951999894,53470.11441 2024-07-02,10:45:58.000,184,11001077,13885,0,1719917157,13049.182572639991,77.57771951999894,53470.17729408001 2024-07-02,10:45:59.000,184,11001099,14245,0,1719917158,13049.209517880001,77.56362126000022,53470.12838424001 2024-07-02,10:46:00.000,184,11001112,13765,0,1719917159,13049.18930895,77.57771951999894,53470.14235848 2024-07-02,10:46:01.000,184,11001084,13885,0,1719917160,13049.162363709991,77.59181777999765,53470.16331984 2024-07-02,10:46:02.000,184,11001100,13845,0,1719917161,13049.135418469996,77.57771951999894,53470.16331984 2024-07-02,10:46:03.000,184,11001102,13645,0,1719917162,13049.12868216,77.56362126000022,53470.17729408001 2024-07-02,10:46:04.000,184,11001093,13885,0,1719917163,13049.12868216,77.57771951999894,53470.205242560005 2024-07-02,10:46:05.000,184,11001094,14165,0,1719917164,13049.115209539996,77.57771951999894,53470.205242560005 2024-07-02,10:46:06.000,184,11001078,13765,0,1719917165,13049.095000609996,77.61296517000301,53470.17729408001 2024-07-02,10:46:07.000,184,11001088,13765,0,1719917166,13049.115209539996,77.5495230000015,53470.14235848 2024-07-02,10:46:08.000,184,11001063,13765,0,1719917167,13049.10173691999,77.54247387000214,53470.17030696 2024-07-02,10:46:09.000,184,11001093,13925,0,1719917168,13049.06131905999,77.53542474000278,53470.205242560005 2024-07-02,10:46:10.000,184,11001115,14245,0,1719917169,13049.04784644,77.52132648000406,53470.16331984 2024-07-02,10:46:11.000,184,11001107,13725,0,1719917170,13049.034373819995,77.54247387000214,53470.14934560001 2024-07-02,10:46:12.000,184,11001053,13645,0,1719917171,13049.054582749995,77.50722821999807,53470.17729408001 2024-07-02,10:46:13.000,184,11001076,13765,0,1719917172,13049.00742858,77.48608082999999,53470.10043576001 2024-07-02,10:46:14.000,184,11001104,13765,0,1719917173,13049.02090119999,77.46493344000191,53470.12139712 2024-07-02,10:46:15.000,184,11001068,13605,0,1719917174,13049.02090119999,77.44378605000384,53470.16331984 2024-07-02,10:46:16.000,184,11001116,13925,0,1719917175,13049.00742858,77.47903170000063,53470.12139712 2024-07-02,10:46:17.000,184,11001119,13645,0,1719917176,13048.98721965,77.42263865999848,53470.086461520004 2024-07-02,10:46:18.000,184,11001094,13885,0,1719917177,13049.02763751,77.4014912700004,53470.107422880006 2024-07-02,10:46:19.000,184,11001104,13805,0,1719917178,13049.02090119999,77.38034388000233,53470.10043576001 2024-07-02,10:46:20.000,184,11001114,13845,0,1719917179,13048.993955959995,77.37329475000297,53470.14934560001 2024-07-02,10:46:21.000,184,11001095,14205,0,1719917180,13049.014164889995,77.35919649000425,53470.14235848 2024-07-02,10:46:22.000,184,11001131,13925,0,1719917181,13048.98048333999,77.31690171000082,53470.086461520004 2024-07-02,10:46:23.000,184,11001108,13885,0,1719917182,13048.98048333999,77.32395084000018,53470.086461520004 2024-07-02,10:46:24.000,184,11001110,13725,0,1719917183,13049.00069226999,77.3028034500021,53470.086461520004 2024-07-02,10:46:25.000,184,11001082,14165,0,1719917184,13049.034373819995,77.28165606000402,53470.01659032 2024-07-02,10:46:26.000,184,11001099,13805,0,1719917185,13048.98721965,77.28870519000338,53470.05152592 2024-07-02,10:46:27.000,184,11001110,13925,0,1719917186,13049.00069226999,77.27460693000467,53470.10043576001 2024-07-02,10:46:28.000,184,11001045,13765,0,1719917187,13049.00069226999,77.26050866999867,53470.07248728 2024-07-02,10:46:29.000,184,11001167,14125,0,1719917188,13049.034373819995,77.24641040999995,53470.07947440001 2024-07-02,10:46:30.000,184,11001128,13845,0,1719917189,13049.034373819995,77.26050866999867,53470.037551680005 2024-07-02,10:46:31.000,184,11001153,14125,0,1719917190,13049.04784644,77.28165606000402,53469.9746676 2024-07-02,10:46:32.000,184,11001066,14125,0,1719917191,13049.00742858,77.28165606000402,53470.02357744 2024-07-02,10:46:33.000,184,11001098,13925,0,1719917192,13049.02090119999,77.29575432000274,53469.988641840006 2024-07-02,10:46:34.000,184,11001104,13925,0,1719917193,13048.98048333999,77.26755779999803,53469.98165472001 2024-07-02,10:46:35.000,184,11001107,13925,0,1719917194,13048.973747029995,77.28165606000402,53469.918770640004 2024-07-02,10:46:36.000,184,11001118,13885,0,1719917195,13048.98048333999,77.27460693000467,53469.99562896 2024-07-02,10:46:37.000,184,11001107,13965,0,1719917196,13048.94680179,77.27460693000467,53469.94671912 2024-07-02,10:46:38.000,184,11001076,14325,0,1719917197,13048.94006547999,77.29575432000274,53469.92575776 2024-07-02,10:46:39.000,184,11001142,13845,0,1719917198,13048.933329169995,77.29575432000274,53469.9746676 2024-07-02,10:46:40.000,184,11001130,13725,0,1719917199,13048.933329169995,77.35214736000489,53469.939732000006 2024-07-02,10:46:41.000,184,11001139,14165,0,1719917200,13048.94680179,77.3380490999989,53469.92575776 2024-07-02,10:46:42.000,184,11001119,14205,0,1719917201,13048.933329169995,77.34509822999826,53469.93274488001 2024-07-02,10:46:43.000,184,11001158,14165,0,1719917202,13048.94680179,77.34509822999826,53469.967680480004 2024-07-02,10:46:44.000,184,11001093,14205,0,1719917203,13048.933329169995,77.36624562000361,53469.89780928 2024-07-02,10:46:45.000,184,11001059,14205,0,1719917204,13048.98048333999,77.35214736000489,53469.94671912 2024-07-02,10:46:46.000,184,11001086,14085,0,1719917205,13048.96701072,77.4014912700004,53469.92575776 2024-07-02,10:46:47.000,184,11001092,14285,0,1719917206,13048.98048333999,77.35919649000425,53469.939732000006 2024-07-02,10:46:48.000,184,11001095,13965,0,1719917207,13048.98721965,77.39444214000105,53469.967680480004 2024-07-02,10:46:49.000,184,11001078,13965,0,1719917208,13048.973747029995,77.42968778999784,53470.00261608 2024-07-02,10:46:50.000,184,11001072,14005,0,1719917209,13048.94680179,77.4508351800032,53469.967680480004 2024-07-02,10:46:51.000,184,11001110,14165,0,1719917210,13048.96701072,77.4508351800032,53469.96069336001 2024-07-02,10:46:52.000,184,11001074,14045,0,1719917211,13048.94680179,77.44378605000384,53469.967680480004 2024-07-02,10:46:53.000,184,11001107,14165,0,1719917212,13048.94680179,77.44378605000384,53469.93274488001 2024-07-02,10:46:54.000,184,11001142,14045,0,1719917213,13048.993955959995,77.4508351800032,53469.93274488001 2024-07-02,10:46:55.000,184,11001112,13845,0,1719917214,13048.98721965,77.47903170000063,53469.988641840006 2024-07-02,10:46:56.000,184,11001083,14125,0,1719917215,13048.98721965,77.48608082999999,53469.967680480004 2024-07-02,10:46:57.000,184,11001098,13565,0,1719917216,13049.00742858,77.49312995999935,53469.988641840006 2024-07-02,10:46:58.000,184,11001111,13925,0,1719917217,13049.034373819995,77.55657213000086,53469.967680480004 2024-07-02,10:46:59.000,184,11001112,14205,0,1719917218,13049.08152798999,77.57067038999958,53470.037551680005 2024-07-02,10:47:00.000,184,11001113,13845,0,1719917219,13049.095000609996,77.57771951999894,53470.00960320001 2024-07-02,10:47:01.000,184,11001115,13965,0,1719917220,13049.0882643,77.64116169000044,53470.05152592 2024-07-02,10:47:02.000,184,11001123,13925,0,1719917221,13049.182572639991,77.59886691000429,53470.07248728 2024-07-02,10:47:03.000,184,11001133,13685,0,1719917222,13049.18930895,77.65525994999916,53470.03056456001 2024-07-02,10:47:04.000,184,11001075,13925,0,1719917223,13049.202781569991,77.67640734000452,53470.02357744 2024-07-02,10:47:05.000,184,11001074,13765,0,1719917224,13049.270144670001,77.69050560000323,53470.07248728 2024-07-02,10:47:06.000,184,11001100,14245,0,1719917225,13049.236463119996,77.73984950999875,53470.07947440001 2024-07-02,10:47:07.000,184,11001090,13805,0,1719917226,13049.236463119996,77.71870212000067,53470.0445388 2024-07-02,10:47:08.000,184,11001089,13605,0,1719917227,13049.310562530001,77.74689863999811,53470.135371360004 2024-07-02,10:47:09.000,184,11001115,13925,0,1719917228,13049.350980390001,77.76804603000346,53470.16331984 2024-07-02,10:47:10.000,184,11001067,13565,0,1719917229,13049.371189320002,77.7609969000041,53470.17030696 2024-07-02,10:47:11.000,184,11001109,14005,0,1719917230,13049.384661939992,77.7962425500009,53470.17729408001 2024-07-02,10:47:12.000,184,11001073,13845,0,1719917231,13049.404870869992,77.7962425500009,53470.17729408001 2024-07-02,10:47:13.000,184,11001087,13965,0,1719917232,13049.425079799992,77.85263559000305,53470.24017816 2024-07-02,10:47:14.000,184,11001112,14005,0,1719917233,13049.445288729992,77.86673385000176,53470.2192168 2024-07-02,10:47:15.000,184,11001094,13765,0,1719917234,13049.485706589992,77.88788123999984,53470.21222968 2024-07-02,10:47:16.000,184,11001111,13925,0,1719917235,13049.505915519992,77.90197949999856,53470.24716528001 2024-07-02,10:47:17.000,184,11001097,13805,0,1719917236,13049.512651830002,77.88083211000048,53470.22620392001 2024-07-02,10:47:18.000,184,11001098,13805,0,1719917237,13049.546333379993,77.93722515000263,53470.31004936 2024-07-02,10:47:19.000,184,11001092,13845,0,1719917238,13049.532860760002,77.95132341000135,53470.33101072 2024-07-02,10:47:20.000,184,11001051,14245,0,1719917239,13049.553069690002,77.97247079999943,53470.24017816 2024-07-02,10:47:21.000,184,11001115,14405,0,1719917240,13049.546333379993,77.97247079999943,53470.33101072 2024-07-02,10:47:22.000,184,11001068,13845,0,1719917241,13049.559805999997,78.00066732000414,53470.31004936 2024-07-02,10:47:23.000,184,11001084,13885,0,1719917242,13049.586751239993,78.02181471000222,53470.31004936 2024-07-02,10:47:24.000,184,11001136,13765,0,1719917243,13049.613696480003,78.05001122999965,53470.31004936 2024-07-02,10:47:25.000,184,11001095,13405,0,1719917244,13049.640641719998,78.03591297000094,53470.33101072 2024-07-02,10:47:26.000,184,11001083,14245,0,1719917245,13049.633905410003,78.05001122999965,53470.372933440005 2024-07-02,10:47:27.000,184,11001059,13565,0,1719917246,13049.640641719998,78.05001122999965,53470.3589592 2024-07-02,10:47:28.000,184,11001066,13525,0,1719917247,13049.694532199988,78.05706035999901,53470.3589592 2024-07-02,10:47:29.000,184,11001097,13765,0,1719917248,13049.701268509998,78.08525688000373,53470.3589592 2024-07-02,10:47:30.000,184,11001047,14205,0,1719917249,13049.755158989989,78.07820775000437,53470.36594632001 2024-07-02,10:47:31.000,184,11001083,13765,0,1719917250,13049.775367919989,78.11345340000116,53470.421843280004 2024-07-02,10:47:32.000,184,11001126,14085,0,1719917251,13049.768631609993,78.1416499199986,53470.40786904 2024-07-02,10:47:33.000,184,11001075,14205,0,1719917252,13049.822522089999,78.16984644000331,53470.45677888 2024-07-02,10:47:34.000,184,11001127,13805,0,1719917253,13049.842731019999,78.1557481800046,53470.421843280004 2024-07-02,10:47:35.000,184,11001096,13885,0,1719917254,13049.89662149999,78.21214121999947,53470.421843280004 2024-07-02,10:47:36.000,184,11001118,13965,0,1719917255,13049.876412569989,78.20509209000011,53470.442804640006 2024-07-02,10:47:37.000,184,11001135,14165,0,1719917256,13049.883148879999,78.23328861000482,53470.41485616001 2024-07-02,10:47:38.000,184,11001115,13685,0,1719917257,13049.91683042999,78.26148513000226,53470.45677888 2024-07-02,10:47:39.000,184,11001113,13925,0,1719917258,13049.950511979994,78.28263252000033,53470.46376600001 2024-07-02,10:47:40.000,184,11001068,13885,0,1719917259,13049.97745721999,78.2896816499997,53470.4288304 2024-07-02,10:47:41.000,184,11001112,13925,0,1719917260,13049.950511979994,78.30377990999841,53470.470753120004 2024-07-02,10:47:42.000,184,11001063,13645,0,1719917261,13049.9639846,78.30377990999841,53470.48472736001 2024-07-02,10:47:43.000,184,11001071,13765,0,1719917262,13049.990929839994,78.32492730000376,53470.51966296 2024-07-02,10:47:44.000,184,11001119,13725,0,1719917263,13049.990929839994,78.33902556000248,53470.51267584001 2024-07-02,10:47:45.000,184,11001088,13605,0,1719917264,13050.011138769994,78.37427120999928,53470.51966296 2024-07-02,10:47:46.000,184,11001097,13325,0,1719917265,13049.970720909994,78.36722207999992,53470.491714480006 2024-07-02,10:47:47.000,184,11001079,13405,0,1719917266,13049.93703935999,78.33902556000248,53470.45677888 2024-07-02,10:47:48.000,184,11001092,13805,0,1719917267,13049.95724828999,78.3531238200012,53470.44979176 2024-07-02,10:47:49.000,184,11001118,14005,0,1719917268,13049.970720909994,78.34607469000184,53470.470753120004 2024-07-02,10:47:50.000,184,11001114,13885,0,1719917269,13049.970720909994,78.388369469998,53470.4987016 2024-07-02,10:47:51.000,184,11001081,13485,0,1719917270,13049.923566739999,78.3531238200012,53470.52665008 2024-07-02,10:47:52.000,184,11001086,14005,0,1719917271,13049.943775669999,78.38132033999864,53470.47774024 2024-07-02,10:47:53.000,184,11001123,13605,0,1719917272,13049.970720909994,78.37427120999928,53470.51267584001 2024-07-02,10:47:54.000,184,11001094,14245,0,1719917273,13049.970720909994,78.37427120999928,53470.56158568001 2024-07-02,10:47:55.000,184,11001043,13765,0,1719917274,13049.9639846,78.37427120999928,53470.52665008 2024-07-02,10:47:56.000,184,11001132,13765,0,1719917275,13049.970720909994,78.40246773000399,53470.60350840001 2024-07-02,10:47:57.000,184,11001109,13965,0,1719917276,13049.923566739999,78.36017295000056,53470.53363720001 2024-07-02,10:47:58.000,184,11001074,14085,0,1719917277,13049.95724828999,78.34607469000184,53470.5685728 2024-07-02,10:47:59.000,184,11001093,13725,0,1719917278,13049.95724828999,78.32492730000376,53470.56158568001 2024-07-02,10:48:00.000,184,11001086,13925,0,1719917279,13049.9639846,78.33197643000312,53470.57555992 2024-07-02,10:48:01.000,184,11001096,13805,0,1719917280,13049.970720909994,78.3531238200012,53470.55459856 2024-07-02,10:48:02.000,184,11001136,13565,0,1719917281,13049.930303049994,78.3531238200012,53470.51267584001 2024-07-02,10:48:03.000,184,11001087,13805,0,1719917282,13049.93703935999,78.36722207999992,53470.56158568001 2024-07-02,10:48:04.000,184,11001105,14085,0,1719917283,13049.950511979994,78.32492730000376,53470.59652128 2024-07-02,10:48:05.000,184,11001039,14005,0,1719917284,13049.950511979994,78.32492730000376,53470.51966296 2024-07-02,10:48:06.000,184,11001106,13925,0,1719917285,13049.93703935999,78.3178781700044,53470.51267584001 2024-07-02,10:48:07.000,184,11001100,13805,0,1719917286,13049.903357809999,78.31082903999777,53470.4987016 2024-07-02,10:48:08.000,184,11001098,13885,0,1719917287,13049.903357809999,78.27558339000097,53470.52665008 2024-07-02,10:48:09.000,184,11001133,14285,0,1719917288,13049.903357809999,78.27558339000097,53470.56158568001 2024-07-02,10:48:10.000,184,11001035,14085,0,1719917289,13049.930303049994,78.26853426000162,53470.53363720001 2024-07-02,10:48:11.000,184,11001120,14045,0,1719917290,13049.876412569989,78.2896816499997,53470.50568872 2024-07-02,10:48:12.000,184,11001095,13685,0,1719917291,13049.856203639989,78.2544360000029,53470.51267584001 2024-07-02,10:48:13.000,184,11001057,14005,0,1719917292,13049.883148879999,78.27558339000097,53470.51267584001 2024-07-02,10:48:14.000,184,11001105,13845,0,1719917293,13049.862939949999,78.2896816499997,53470.5685728 2024-07-02,10:48:15.000,184,11001060,13765,0,1719917294,13049.862939949999,78.30377990999841,53470.46376600001 2024-07-02,10:48:16.000,184,11001085,13445,0,1719917295,13049.849467329994,78.31082903999777,53470.540624320005 2024-07-02,10:48:17.000,184,11001079,13605,0,1719917296,13049.849467329994,78.30377990999841,53470.540624320005 2024-07-02,10:48:18.000,184,11001099,14205,0,1719917297,13049.815785779989,78.33902556000248,53470.43581752001 2024-07-02,10:48:19.000,184,11001066,14045,0,1719917298,13049.815785779989,78.33197643000312,53470.43581752001 2024-07-02,10:48:20.000,184,11001083,14245,0,1719917299,13049.809049469994,78.40951686000335,53470.470753120004 2024-07-02,10:48:21.000,184,11001149,14125,0,1719917300,13049.809049469994,78.39541860000463,53470.46376600001 2024-07-02,10:48:22.000,184,11001088,13645,0,1719917301,13049.802313159998,78.37427120999928,53470.41485616001 2024-07-02,10:48:23.000,184,11001102,13925,0,1719917302,13049.782104229998,78.40951686000335,53470.44979176 2024-07-02,10:48:24.000,184,11001091,14085,0,1719917303,13049.788840539994,78.39541860000463,53470.45677888 2024-07-02,10:48:25.000,184,11001093,13925,0,1719917304,13049.782104229998,78.45886076999886,53470.442804640006 2024-07-02,10:48:26.000,184,11001089,13925,0,1719917305,13049.768631609993,78.43066425000143,53470.39389480001 2024-07-02,10:48:27.000,184,11001090,13565,0,1719917306,13049.734950059988,78.48000816000422,53470.39389480001 2024-07-02,10:48:28.000,184,11001101,13805,0,1719917307,13049.768631609993,78.49410642000294,53470.421843280004 2024-07-02,10:48:29.000,184,11001083,13925,0,1719917308,13049.721477439998,78.48000816000422,53470.4288304 2024-07-02,10:48:30.000,184,11001106,13925,0,1719917309,13049.728213749993,78.5011555500023,53470.40786904 2024-07-02,10:48:31.000,184,11001105,13765,0,1719917310,13049.755158989989,78.49410642000294,53470.40088192 2024-07-02,10:48:32.000,184,11001084,13645,0,1719917311,13049.761895299998,78.50820468000165,53470.44979176 2024-07-02,10:48:33.000,184,11001108,13525,0,1719917312,13049.768631609993,78.4518116399995,53470.41485616001 2024-07-02,10:48:34.000,184,11001111,13565,0,1719917313,13049.768631609993,78.43771338000079,53470.37992056 2024-07-02,10:48:35.000,184,11001043,13885,0,1719917314,13049.775367919989,78.47295903000486,53470.38690768 2024-07-02,10:48:36.000,184,11001096,14245,0,1719917315,13049.734950059988,78.44476251000015,53470.34498496001 2024-07-02,10:48:37.000,184,11001089,13445,0,1719917316,13049.775367919989,78.46590989999822,53470.39389480001 2024-07-02,10:48:38.000,184,11001091,14045,0,1719917317,13049.761895299998,78.45886076999886,53470.37992056 2024-07-02,10:48:39.000,184,11001058,13725,0,1719917318,13049.761895299998,78.50820468000165,53470.35197208 2024-07-02,10:48:40.000,184,11001098,14405,0,1719917319,13049.748422679993,78.50820468000165,53470.39389480001 2024-07-02,10:48:41.000,184,11001062,13765,0,1719917320,13049.761895299998,78.51525381000101,53470.37992056 2024-07-02,10:48:42.000,184,11001067,13965,0,1719917321,13049.734950059988,78.52935206999973,53470.324023600006 2024-07-02,10:48:43.000,184,11001086,13845,0,1719917322,13049.748422679993,78.5011555500023,53470.33799784 2024-07-02,10:48:44.000,184,11001063,13845,0,1719917323,13049.741686369998,78.54345032999845,53470.34498496001 2024-07-02,10:48:45.000,184,11001103,13885,0,1719917324,13049.741686369998,78.54345032999845,53470.31004936 2024-07-02,10:48:46.000,184,11001071,14085,0,1719917325,13049.721477439998,78.54345032999845,53470.324023600006 2024-07-02,10:48:47.000,184,11001070,13965,0,1719917326,13049.701268509998,78.52230294000037,53470.24716528001 2024-07-02,10:48:48.000,184,11001107,14405,0,1719917327,13049.748422679993,78.58574511000188,53470.324023600006 2024-07-02,10:48:49.000,184,11001060,14165,0,1719917328,13049.708004819993,78.5645977200038,53470.31703648001 2024-07-02,10:48:50.000,184,11001090,13925,0,1719917329,13049.734950059988,78.55754859000444,53470.303062240004 2024-07-02,10:48:51.000,184,11001044,13925,0,1719917330,13049.748422679993,78.58574511000188,53470.303062240004 2024-07-02,10:48:52.000,184,11001126,14165,0,1719917331,13049.748422679993,78.5998433700006,53470.31703648001 2024-07-02,10:48:53.000,184,11001113,14245,0,1719917332,13049.741686369998,78.58574511000188,53470.303062240004 2024-07-02,10:48:54.000,184,11001123,14045,0,1719917333,13049.755158989989,78.5998433700006,53470.37992056 2024-07-02,10:48:55.000,184,11001030,13845,0,1719917334,13049.788840539994,78.64213815000403,53470.3589592 2024-07-02,10:48:56.000,184,11001137,13805,0,1719917335,13049.775367919989,78.64918728000339,53470.33101072 2024-07-02,10:48:57.000,184,11001095,14005,0,1719917336,13049.728213749993,78.61394162999932,53470.31004936 2024-07-02,10:48:58.000,184,11001108,13965,0,1719917337,13049.761895299998,78.66328554000211,53470.324023600006 2024-07-02,10:48:59.000,184,11001075,13685,0,1719917338,13049.768631609993,78.68443293000018,53470.33799784 2024-07-02,10:49:00.000,184,11001097,13845,0,1719917339,13049.748422679993,78.69148205999954,53470.36594632001 2024-07-02,10:49:01.000,184,11001070,13645,0,1719917340,13049.768631609993,78.69148205999954,53470.275113760006 2024-07-02,10:49:02.000,184,11001119,13885,0,1719917341,13049.768631609993,78.67738380000083,53470.31703648001 2024-07-02,10:49:03.000,184,11001051,14325,0,1719917342,13049.795576849989,78.67033467000147,53470.33101072 2024-07-02,10:49:04.000,184,11001069,13965,0,1719917343,13049.782104229998,78.67738380000083,53470.289088 2024-07-02,10:49:05.000,184,11001090,13845,0,1719917344,13049.809049469994,78.67033467000147,53470.289088 2024-07-02,10:49:06.000,184,11001075,13765,0,1719917345,13049.809049469994,78.65623641000275,53470.31004936 2024-07-02,10:49:07.000,184,11001089,13885,0,1719917346,13049.795576849989,78.66328554000211,53470.303062240004 2024-07-02,10:49:08.000,184,11001098,13645,0,1719917347,13049.822522089999,78.70558031999826,53470.372933440005 2024-07-02,10:49:09.000,184,11001109,13725,0,1719917348,13049.782104229998,78.70558031999826,53470.303062240004 2024-07-02,10:49:10.000,184,11001054,14205,0,1719917349,13049.788840539994,78.67738380000083,53470.34498496001 2024-07-02,10:49:11.000,184,11001085,13845,0,1719917350,13049.829258399994,78.6985311899989,53470.28210088 2024-07-02,10:49:12.000,184,11001108,13925,0,1719917351,13049.802313159998,78.6985311899989,53470.38690768 2024-07-02,10:49:13.000,184,11001098,13965,0,1719917352,13049.775367919989,78.6985311899989,53470.33799784 2024-07-02,10:49:14.000,184,11001058,14245,0,1719917353,13049.755158989989,78.6985311899989,53470.289088 2024-07-02,10:49:15.000,184,11001058,13725,0,1719917354,13049.768631609993,78.74787510000169,53470.29607512001 2024-07-02,10:49:16.000,184,11001085,13925,0,1719917355,13049.788840539994,78.73377684000297,53470.324023600006 2024-07-02,10:49:17.000,184,11001111,13685,0,1719917356,13049.802313159998,78.73377684000297,53470.289088 2024-07-02,10:49:18.000,184,11001109,13885,0,1719917357,13049.822522089999,78.72672771000362,53470.36594632001 2024-07-02,10:49:19.000,184,11001118,14285,0,1719917358,13049.822522089999,78.74787510000169,53470.34498496001 2024-07-02,10:49:20.000,184,11001088,13885,0,1719917359,13049.815785779989,78.72672771000362,53470.289088 2024-07-02,10:49:21.000,184,11001070,14325,0,1719917360,13049.829258399994,78.76197336000041,53470.33101072 2024-07-02,10:49:22.000,184,11001102,13805,0,1719917361,13049.829258399994,78.73377684000297,53470.324023600006 2024-07-02,10:49:23.000,184,11001133,13845,0,1719917362,13049.869676259994,78.74787510000169,53470.3589592 2024-07-02,10:49:24.000,184,11001066,14565,0,1719917363,13049.842731019999,78.74787510000169,53470.33799784 2024-07-02,10:49:25.000,184,11001129,13565,0,1719917364,13049.876412569989,78.76197336000041,53470.33101072 2024-07-02,10:49:26.000,184,11001110,13725,0,1719917365,13049.910094119994,78.75492423000105,53470.36594632001 2024-07-02,10:49:27.000,184,11001103,13845,0,1719917366,13049.835994709989,78.74787510000169,53470.33799784 2024-07-02,10:49:28.000,184,11001093,13725,0,1719917367,13049.903357809999,78.79016987999785,53470.39389480001 2024-07-02,10:49:29.000,184,11001066,14045,0,1719917368,13049.89662149999,78.75492423000105,53470.33101072 2024-07-02,10:49:30.000,184,11001093,13965,0,1719917369,13049.91683042999,78.77607161999913,53470.36594632001 2024-07-02,10:49:31.000,184,11001143,14085,0,1719917370,13049.930303049994,78.78312074999849,53470.31703648001 2024-07-02,10:49:32.000,184,11001058,13965,0,1719917371,13049.923566739999,78.81836640000256,53470.38690768 2024-07-02,10:49:33.000,184,11001088,14165,0,1719917372,13049.910094119994,78.80426814000384,53470.31703648001 2024-07-02,10:49:34.000,184,11001083,14165,0,1719917373,13049.903357809999,78.80426814000384,53470.36594632001 2024-07-02,10:49:35.000,184,11001103,14125,0,1719917374,13049.93703935999,78.79016987999785,53470.35197208 2024-07-02,10:49:36.000,184,11001118,14125,0,1719917375,13049.93703935999,78.78312074999849,53470.35197208 2024-07-02,10:49:37.000,184,11001109,14165,0,1719917376,13049.943775669999,78.77607161999913,53470.3589592 2024-07-02,10:49:38.000,184,11001098,13805,0,1719917377,13049.950511979994,78.80426814000384,53470.3589592 2024-07-02,10:49:39.000,184,11001083,13885,0,1719917378,13049.93703935999,78.76197336000041,53470.35197208 2024-07-02,10:49:40.000,184,11001077,14205,0,1719917379,13049.93703935999,78.79721901000448,53470.36594632001 2024-07-02,10:49:41.000,184,11001114,14005,0,1719917380,13049.930303049994,78.8113172700032,53470.35197208 2024-07-02,10:49:42.000,184,11001110,13965,0,1719917381,13049.9639846,78.81836640000256,53470.31004936 2024-07-02,10:49:43.000,184,11001110,13645,0,1719917382,13049.950511979994,78.81836640000256,53470.28210088 2024-07-02,10:49:44.000,184,11001138,13885,0,1719917383,13049.930303049994,78.8113172700032,53470.303062240004 2024-07-02,10:49:45.000,184,11001089,13925,0,1719917384,13049.950511979994,78.77607161999913,53470.33799784 2024-07-02,10:49:46.000,184,11001103,13765,0,1719917385,13049.950511979994,78.79016987999785,53470.31703648001 2024-07-02,10:49:47.000,184,11001064,14285,0,1719917386,13049.93703935999,78.8113172700032,53470.324023600006 2024-07-02,10:49:48.000,184,11001068,14285,0,1719917387,13049.943775669999,78.82541553000192,53470.33799784 2024-07-02,10:49:49.000,184,11001063,13845,0,1719917388,13049.95724828999,78.83246466000128,53470.31004936 2024-07-02,10:49:50.000,184,11001144,14045,0,1719917389,13049.943775669999,78.83246466000128,53470.31004936 2024-07-02,10:49:51.000,184,11001112,13885,0,1719917390,13049.923566739999,78.80426814000384,53470.29607512001 2024-07-02,10:49:52.000,184,11001082,14405,0,1719917391,13049.923566739999,78.78312074999849,53470.33799784 2024-07-02,10:49:53.000,184,11001082,13845,0,1719917392,13049.910094119994,78.80426814000384,53470.31703648001 2024-07-02,10:49:54.000,184,11001102,14085,0,1719917393,13049.95724828999,78.80426814000384,53470.324023600006 2024-07-02,10:49:55.000,184,11001158,14085,0,1719917394,13049.950511979994,78.79721901000448,53470.33799784 2024-07-02,10:49:56.000,184,11001092,13725,0,1719917395,13049.943775669999,78.76902248999977,53470.33101072 2024-07-02,10:49:57.000,184,11001102,14245,0,1719917396,13049.883148879999,78.76902248999977,53470.31004936 2024-07-02,10:49:58.000,184,11001111,13925,0,1719917397,13049.91683042999,78.77607161999913,53470.289088 2024-07-02,10:49:59.000,184,11001075,13885,0,1719917398,13049.91683042999,78.79016987999785,53470.28210088 2024-07-02,10:50:00.000,184,11001137,13565,0,1719917399,13049.950511979994,78.79016987999785,53470.31004936 2024-07-02,10:50:01.000,184,11001137,13645,0,1719917400,13049.943775669999,78.71967858000426,53470.28210088 2024-07-02,10:50:02.000,184,11001105,13445,0,1719917401,13049.930303049994,78.73377684000297,53470.289088 2024-07-02,10:50:03.000,184,11001108,13805,0,1719917402,13049.91683042999,78.74082597000233,53470.303062240004 2024-07-02,10:50:04.000,184,11001109,14165,0,1719917403,13049.930303049994,78.72672771000362,53470.26812664001 2024-07-02,10:50:05.000,184,11001094,13645,0,1719917404,13049.930303049994,78.6985311899989,53470.24017816 2024-07-02,10:50:06.000,184,11001059,13925,0,1719917405,13049.883148879999,78.71967858000426,53470.19825544001 2024-07-02,10:50:07.000,184,11001077,13725,0,1719917406,13049.903357809999,78.72672771000362,53470.22620392001 2024-07-02,10:50:08.000,184,11001081,14005,0,1719917407,13049.91683042999,78.74787510000169,53470.22620392001 2024-07-02,10:50:09.000,184,11001123,13725,0,1719917408,13049.903357809999,78.74082597000233,53470.24017816 2024-07-02,10:50:10.000,184,11001082,14045,0,1719917409,13049.89662149999,78.74082597000233,53470.28210088 2024-07-02,10:50:11.000,184,11001092,13885,0,1719917410,13049.89662149999,78.74787510000169,53470.254152400004 2024-07-02,10:50:12.000,184,11001044,13925,0,1719917411,13049.889885189994,78.78312074999849,53470.303062240004 2024-07-02,10:50:13.000,184,11001078,13685,0,1719917412,13049.849467329994,78.75492423000105,53470.23319104 2024-07-02,10:50:14.000,184,11001124,13805,0,1719917413,13049.849467329994,78.78312074999849,53470.24716528001 2024-07-02,10:50:15.000,184,11001069,13965,0,1719917414,13049.856203639989,78.80426814000384,53470.26113952 2024-07-02,10:50:16.000,184,11001106,14005,0,1719917415,13049.815785779989,78.81836640000256,53470.22620392001 2024-07-02,10:50:17.000,184,11001106,13925,0,1719917416,13049.809049469994,78.81836640000256,53470.21222968 2024-07-02,10:50:18.000,184,11001074,13645,0,1719917417,13049.822522089999,78.8113172700032,53470.21222968 2024-07-02,10:50:19.000,184,11001100,14285,0,1719917418,13049.802313159998,78.79721901000448,53470.1842812 2024-07-02,10:50:20.000,184,11001079,14245,0,1719917419,13049.815785779989,78.79721901000448,53470.2192168 2024-07-02,10:50:21.000,184,11001113,13405,0,1719917420,13049.795576849989,78.8113172700032,53470.2192168 2024-07-02,10:50:22.000,184,11001095,14085,0,1719917421,13049.835994709989,78.82541553000192,53470.19825544001 2024-07-02,10:50:23.000,184,11001138,13925,0,1719917422,13049.835994709989,78.84656292,53470.254152400004 2024-07-02,10:50:24.000,184,11001126,13645,0,1719917423,13049.815785779989,78.86066117999871,53470.205242560005 2024-07-02,10:50:25.000,184,11001079,14325,0,1719917424,13049.815785779989,78.88180857000407,53470.156332720006 2024-07-02,10:50:26.000,184,11001127,13725,0,1719917425,13049.829258399994,78.88180857000407,53470.16331984 2024-07-02,10:50:27.000,184,11001107,13725,0,1719917426,13049.815785779989,78.86066117999871,53470.14934560001 2024-07-02,10:50:28.000,184,11001090,13565,0,1719917427,13049.849467329994,78.88885770000343,53470.156332720006 2024-07-02,10:50:29.000,184,11001108,13645,0,1719917428,13049.815785779989,78.86066117999871,53470.17030696 2024-07-02,10:50:30.000,184,11001114,13885,0,1719917429,13049.802313159998,78.90295596000215,53470.17030696 2024-07-02,10:50:31.000,184,11001115,13805,0,1719917430,13049.822522089999,78.9100050900015,53470.17030696 2024-07-02,10:50:32.000,184,11001117,13525,0,1719917431,13049.768631609993,78.9100050900015,53470.14235848 2024-07-02,10:50:33.000,184,11001117,14005,0,1719917432,13049.809049469994,78.91705422000086,53470.11441 2024-07-02,10:50:34.000,184,11001101,14005,0,1719917433,13049.809049469994,78.96639813000365,53470.11441 2024-07-02,10:50:35.000,184,11001086,13925,0,1719917434,13049.809049469994,78.93820160999894,53470.07947440001 2024-07-02,10:50:36.000,184,11001141,14125,0,1719917435,13049.748422679993,78.98049639000237,53470.14934560001 2024-07-02,10:50:37.000,184,11001094,14005,0,1719917436,13049.768631609993,78.97344726000301,53470.11441 2024-07-02,10:50:38.000,184,11001089,13805,0,1719917437,13049.761895299998,79.03688943000452,53470.107422880006 2024-07-02,10:50:39.000,184,11001140,13925,0,1719917438,13049.768631609993,78.99459465000109,53470.135371360004 2024-07-02,10:50:40.000,184,11001119,13805,0,1719917439,13049.741686369998,78.98049639000237,53470.10043576001 2024-07-02,10:50:41.000,184,11001076,13965,0,1719917440,13049.721477439998,79.00869290999981,53470.135371360004 2024-07-02,10:50:42.000,184,11001101,13725,0,1719917441,13049.694532199988,79.00869290999981,53470.135371360004 2024-07-02,10:50:43.000,184,11001096,13885,0,1719917442,13049.687795889993,79.06508595000196,53470.11441 2024-07-02,10:50:44.000,184,11001080,14165,0,1719917443,13049.674323269988,79.0580368200026,53470.10043576001 2024-07-02,10:50:45.000,184,11001108,13725,0,1719917444,13049.674323269988,79.07213508000132,53470.135371360004 2024-07-02,10:50:46.000,184,11001110,14085,0,1719917445,13049.620432789998,79.07918421000068,53470.11441 2024-07-02,10:50:47.000,184,11001117,13925,0,1719917446,13049.593487550002,79.11442986000475,53470.10043576001 2024-07-02,10:50:48.000,184,11001063,13725,0,1719917447,13049.613696480003,79.07918421000068,53470.10043576001 2024-07-02,10:50:49.000,184,11001097,14245,0,1719917448,13049.593487550002,79.0932824699994,53470.07947440001 2024-07-02,10:50:50.000,184,11001121,13925,0,1719917449,13049.546333379993,79.10033159999875,53470.01659032 2024-07-02,10:50:51.000,184,11001089,13725,0,1719917450,13049.559805999997,79.06508595000196,53470.07248728 2024-07-02,10:50:52.000,184,11001104,13845,0,1719917451,13049.553069690002,79.07918421000068,53470.05152592 2024-07-02,10:50:53.000,184,11001052,13885,0,1719917452,13049.546333379993,79.11442986000475,53470.086461520004 2024-07-02,10:50:54.000,184,11001086,13685,0,1719917453,13049.526124449992,79.12852812000347,53470.01659032 2024-07-02,10:50:55.000,184,11001118,13805,0,1719917454,13049.485706589992,79.16377377000026,53470.07248728 2024-07-02,10:50:56.000,184,11001091,14005,0,1719917455,13049.492442900002,79.13557725000283,53470.07248728 2024-07-02,10:50:57.000,184,11001091,13765,0,1719917456,13049.371189320002,79.13557725000283,53469.9746676 2024-07-02,10:50:58.000,184,11001089,13725,0,1719917457,13049.452025040002,79.14262638000218,53469.96069336001 2024-07-02,10:50:59.000,184,11001106,13725,0,1719917458,13049.478970279997,79.17787202999898,53469.967680480004 2024-07-02,10:51:00.000,184,11001101,14245,0,1719917459,13049.492442900002,79.19901942000433,53470.03056456001 2024-07-02,10:51:01.000,184,11001076,14165,0,1719917460,13049.478970279997,79.23426507000113,53469.98165472001 2024-07-02,10:51:02.000,184,11001070,14165,0,1719917461,13049.478970279997,79.21311768000305,53469.99562896 2024-07-02,10:51:03.000,184,11001068,13925,0,1719917462,13049.458761349997,79.24131420000049,53470.01659032 2024-07-02,10:51:04.000,184,11001088,13925,0,1719917463,13049.452025040002,79.24131420000049,53469.9746676 2024-07-02,10:51:05.000,184,11001099,14285,0,1719917464,13049.445288729992,79.22016681000241,53469.98165472001 2024-07-02,10:51:06.000,184,11001046,13685,0,1719917465,13049.445288729992,79.21311768000305,53469.98165472001 2024-07-02,10:51:07.000,184,11001037,14365,0,1719917466,13049.438552419997,79.2554124599992,53469.91178352001 2024-07-02,10:51:08.000,184,11001062,14165,0,1719917467,13049.458761349997,79.27655985000456,53469.94671912 2024-07-02,10:51:09.000,184,11001068,13845,0,1719917468,13049.418343489997,79.26951071999792,53469.939732000006 2024-07-02,10:51:10.000,184,11001091,14245,0,1719917469,13049.478970279997,79.26951071999792,53469.967680480004 2024-07-02,10:51:11.000,184,11001018,13965,0,1719917470,13049.465497659992,79.28360898000392,53469.918770640004 2024-07-02,10:51:12.000,184,11001091,13805,0,1719917471,13049.445288729992,79.32590376000007,53469.93274488001 2024-07-02,10:51:13.000,184,11001076,14125,0,1719917472,13049.472233970002,79.29065811000328,53469.94671912 2024-07-02,10:51:14.000,184,11001092,13845,0,1719917473,13049.445288729992,79.29065811000328,53469.94671912 2024-07-02,10:51:15.000,184,11001072,14125,0,1719917474,13049.485706589992,79.35410028000479,53469.9746676 2024-07-02,10:51:16.000,184,11001051,13925,0,1719917475,13049.485706589992,79.36114941000415,53469.99562896 2024-07-02,10:51:17.000,184,11001042,13765,0,1719917476,13049.445288729992,79.35410028000479,53469.98165472001 2024-07-02,10:51:18.000,184,11001058,14205,0,1719917477,13049.499179209997,79.3681985400035,53469.99562896 2024-07-02,10:51:19.000,184,11001049,13885,0,1719917478,13049.512651830002,79.37524767000286,53469.96069336001 2024-07-02,10:51:20.000,184,11001124,13645,0,1719917479,13049.512651830002,79.39639506000094,53469.95370624 2024-07-02,10:51:21.000,184,11001024,13925,0,1719917480,13049.532860760002,79.41049331999966,53469.98165472001 2024-07-02,10:51:22.000,184,11001131,13525,0,1719917481,13049.586751239993,79.39639506000094,53470.037551680005 2024-07-02,10:51:23.000,184,11001027,13845,0,1719917482,13049.593487550002,79.39639506000094,53470.01659032 2024-07-02,10:51:24.000,184,11001044,13565,0,1719917483,13049.580014929998,79.41049331999966,53469.988641840006 2024-07-02,10:51:25.000,184,11001087,13645,0,1719917484,13049.613696480003,79.43164070999774,53470.0445388 2024-07-02,10:51:26.000,184,11001122,13565,0,1719917485,13049.606960169993,79.44573897000373,53469.988641840006 2024-07-02,10:51:27.000,184,11001075,13925,0,1719917486,13049.600223859998,79.48098462000053,53469.92575776 2024-07-02,10:51:28.000,184,11001095,14085,0,1719917487,13049.620432789998,79.46688636000181,53470.02357744 2024-07-02,10:51:29.000,184,11001030,13965,0,1719917488,13049.660850649998,79.52327940000396,53470.00960320001 2024-07-02,10:51:30.000,184,11001087,13925,0,1719917489,13049.674323269988,79.52327940000396,53470.05152592 2024-07-02,10:51:31.000,184,11001118,13805,0,1719917490,13049.681059579998,79.52327940000396,53470.07248728 2024-07-02,10:51:32.000,184,11001078,13605,0,1719917491,13049.728213749993,79.5514759200014,53470.107422880006 2024-07-02,10:51:33.000,184,11001101,14125,0,1719917492,13049.721477439998,79.57262330999947,53470.086461520004 2024-07-02,10:51:34.000,184,11001104,14165,0,1719917493,13049.721477439998,79.53032853000332,53470.086461520004 2024-07-02,10:51:35.000,184,11001078,13845,0,1719917494,13049.775367919989,79.55852505000075,53470.07248728 2024-07-02,10:51:36.000,184,11001073,14045,0,1719917495,13049.748422679993,79.5514759200014,53470.06550016 2024-07-02,10:51:37.000,184,11001096,13965,0,1719917496,13049.741686369998,79.55852505000075,53470.05152592 2024-07-02,10:51:38.000,184,11001085,13925,0,1719917497,13049.761895299998,79.57967243999883,53470.07947440001 2024-07-02,10:51:39.000,184,11001080,13805,0,1719917498,13049.748422679993,79.55852505000075,53470.06550016 2024-07-02,10:51:40.000,184,11001105,13645,0,1719917499,13049.755158989989,79.57967243999883,53470.10043576001 2024-07-02,10:51:41.000,184,11001080,14085,0,1719917500,13049.802313159998,79.59377070000482,53470.07248728 2024-07-02,10:51:42.000,184,11001070,13845,0,1719917501,13049.768631609993,79.57967243999883,53470.11441 2024-07-02,10:51:43.000,184,11001078,13925,0,1719917502,13049.775367919989,79.59377070000482,53470.10043576001 2024-07-02,10:51:44.000,184,11001074,14005,0,1719917503,13049.761895299998,79.6149180900029,53470.107422880006 2024-07-02,10:51:45.000,184,11001107,14325,0,1719917504,13049.768631609993,79.59377070000482,53470.107422880006 2024-07-02,10:51:46.000,184,11001119,13925,0,1719917505,13049.741686369998,79.62901635000162,53470.086461520004 2024-07-02,10:51:47.000,184,11001076,13925,0,1719917506,13049.734950059988,79.63606548000098,53470.12139712 2024-07-02,10:51:48.000,184,11001088,13965,0,1719917507,13049.755158989989,79.6501637399997,53470.12139712 2024-07-02,10:51:49.000,184,11001160,13565,0,1719917508,13049.734950059988,79.67131112999778,53470.12139712 2024-07-02,10:51:50.000,184,11001085,14165,0,1719917509,13049.755158989989,79.68540939000377,53470.11441 2024-07-02,10:51:51.000,184,11001086,14005,0,1719917510,13049.741686369998,79.70655678000185,53470.07248728 2024-07-02,10:51:52.000,184,11001077,13765,0,1719917511,13049.748422679993,79.69245852000313,53470.107422880006 2024-07-02,10:51:53.000,184,11001079,13805,0,1719917512,13049.721477439998,79.72770416999992,53470.11441 2024-07-02,10:51:54.000,184,11001058,14005,0,1719917513,13049.721477439998,79.72770416999992,53470.07947440001 2024-07-02,10:51:55.000,184,11001097,13525,0,1719917514,13049.708004819993,79.74180242999864,53470.12139712 2024-07-02,10:51:56.000,184,11001077,13645,0,1719917515,13049.741686369998,79.762949820004,53470.12139712 2024-07-02,10:51:57.000,184,11001069,13645,0,1719917516,13049.728213749993,79.78409721000207,53470.06550016 2024-07-02,10:51:58.000,184,11001092,13925,0,1719917517,13049.687795889993,79.79114634000143,53470.11441 2024-07-02,10:51:59.000,184,11001077,13925,0,1719917518,13049.755158989989,79.83344112000486,53470.11441 2024-07-02,10:52:00.000,184,11001127,14245,0,1719917519,13049.761895299998,79.86868677000166,53470.12139712 2024-07-02,10:52:01.000,184,11001072,13925,0,1719917520,13049.761895299998,79.90393241999845,53470.05851304001 2024-07-02,10:52:02.000,184,11001114,13885,0,1719917521,13049.775367919989,79.91098154999781,53470.07947440001 2024-07-02,10:52:03.000,184,11001144,14245,0,1719917522,13049.775367919989,79.9603254600006,53470.086461520004 2024-07-02,10:52:04.000,184,11001072,14205,0,1719917523,13049.761895299998,79.98147284999868,53470.12139712 2024-07-02,10:52:05.000,184,11001108,14565,0,1719917524,13049.795576849989,79.97442371999932,53470.10043576001 2024-07-02,10:52:06.000,184,11001060,13725,0,1719917525,13049.761895299998,80.03786589000083,53470.05152592 2024-07-02,10:52:07.000,184,11001084,14205,0,1719917526,13049.741686369998,80.05901327999891,53470.00261608 2024-07-02,10:52:08.000,184,11001085,13725,0,1719917527,13049.748422679993,80.08720980000362,53470.0445388 2024-07-02,10:52:09.000,184,11001073,13885,0,1719917528,13049.788840539994,80.10130806000234,53470.086461520004 2024-07-02,10:52:10.000,184,11001062,14205,0,1719917529,13049.822522089999,80.13655370999913,53470.07248728 2024-07-02,10:52:11.000,184,11001096,14005,0,1719917530,13049.775367919989,80.15770110000449,53470.06550016 2024-07-02,10:52:12.000,184,11001083,13845,0,1719917531,13049.788840539994,80.18589762000192,53470.10043576001 2024-07-02,10:52:13.000,184,11001049,13645,0,1719917532,13049.835994709989,80.21409413999936,53470.09344864 2024-07-02,10:52:14.000,184,11001072,14085,0,1719917533,13049.835994709989,80.24229066000407,53470.086461520004 2024-07-02,10:52:15.000,184,11001099,14005,0,1719917534,13049.862939949999,80.22819239999808,53470.10043576001 2024-07-02,10:52:16.000,184,11001078,13845,0,1719917535,13049.910094119994,80.29868369999895,53470.135371360004 2024-07-02,10:52:17.000,184,11001070,13925,0,1719917536,13049.903357809999,80.34802761000174,53470.14235848 2024-07-02,10:52:18.000,184,11001035,14085,0,1719917537,13049.91683042999,80.34802761000174,53470.107422880006 2024-07-02,10:52:19.000,184,11001109,14205,0,1719917538,13049.9639846,80.36212587000045,53470.12139712 2024-07-02,10:52:20.000,184,11001059,13925,0,1719917539,13049.943775669999,80.38327325999853,53470.11441 2024-07-02,10:52:21.000,184,11001094,13685,0,1719917540,13049.95724828999,80.38327325999853,53470.10043576001 2024-07-02,10:52:22.000,184,11001049,13805,0,1719917541,13049.98419353,80.43261717000132,53470.107422880006 2024-07-02,10:52:23.000,184,11001065,13765,0,1719917542,13050.00440246,80.43261717000132,53470.12838424001 2024-07-02,10:52:24.000,184,11001077,14125,0,1719917543,13050.00440246,80.4537645599994,53470.17030696 2024-07-02,10:52:25.000,184,11001113,13965,0,1719917544,13050.01787507999,80.43261717000132,53470.156332720006 2024-07-02,10:52:26.000,184,11001091,13925,0,1719917545,13049.99766614999,80.43966630000068,53470.12838424001 2024-07-02,10:52:27.000,184,11001085,13885,0,1719917546,13050.01787507999,80.48196108000411,53470.10043576001 2024-07-02,10:52:28.000,184,11001088,13565,0,1719917547,13050.04482032,80.48196108000411,53470.11441 2024-07-02,10:52:29.000,184,11001075,14165,0,1719917548,13050.03808400999,80.52425586000027,53470.12838424001 2024-07-02,10:52:30.000,184,11001077,13685,0,1719917549,13050.091974489995,80.51015760000155,53470.086461520004 2024-07-02,10:52:31.000,184,11001105,14325,0,1719917550,13050.051556629995,80.51720673000091,53470.086461520004 2024-07-02,10:52:32.000,184,11001054,14285,0,1719917551,13050.091974489995,80.54540324999834,53470.12838424001 2024-07-02,10:52:33.000,184,11001090,14005,0,1719917552,13050.112183419995,80.51015760000155,53470.06550016 2024-07-02,10:52:34.000,184,11001079,13805,0,1719917553,13050.11891972999,80.54540324999834,53470.10043576001 2024-07-02,10:52:35.000,184,11001104,13925,0,1719917554,13050.071765559995,80.55950151000434,53470.09344864 2024-07-02,10:52:36.000,184,11001092,13805,0,1719917555,13050.09871079999,80.59474716000113,53470.156332720006 2024-07-02,10:52:37.000,184,11001095,13925,0,1719917556,13050.06502925,80.54540324999834,53470.135371360004 2024-07-02,10:52:38.000,184,11001088,13765,0,1719917557,13050.112183419995,80.6017962900005,53470.12838424001 2024-07-02,10:52:39.000,184,11001103,14005,0,1719917558,13050.10544711,80.58769803000177,53470.14934560001 2024-07-02,10:52:40.000,184,11001080,13525,0,1719917559,13050.132392349995,80.57359977000306,53470.12838424001 2024-07-02,10:52:41.000,184,11001093,13965,0,1719917560,13050.12565604,80.62999280999793,53470.14934560001 2024-07-02,10:52:42.000,184,11001096,13765,0,1719917561,13050.172810209995,80.65818933000264,53470.1842812 2024-07-02,10:52:43.000,184,11001087,13645,0,1719917562,13050.15933758999,80.62294367999857,53470.22620392001 2024-07-02,10:52:44.000,184,11001060,13845,0,1719917563,13050.19975544999,80.60884541999985,53470.14934560001 2024-07-02,10:52:45.000,184,11001084,13565,0,1719917564,13050.14586497,80.62999280999793,53470.14934560001 2024-07-02,10:52:46.000,184,11001093,13885,0,1719917565,13050.12565604,80.69343497999944,53470.16331984 2024-07-02,10:52:47.000,184,11001076,14045,0,1719917566,13050.10544711,80.69343497999944,53470.17030696 2024-07-02,10:52:48.000,184,11001076,13805,0,1719917567,13050.14586497,80.7004841099988,53470.17030696 2024-07-02,10:52:49.000,184,11001098,13885,0,1719917568,13050.14586497,80.71458237000479,53470.156332720006 2024-07-02,10:52:50.000,184,11001049,14125,0,1719917569,13050.152601279995,80.71458237000479,53470.2192168 2024-07-02,10:52:51.000,184,11001075,14125,0,1719917570,13050.21996437999,80.7639262800003,53470.1842812 2024-07-02,10:52:52.000,184,11001113,14045,0,1719917571,13050.24017330999,80.73572976000287,53470.19126832 2024-07-02,10:52:53.000,184,11001047,14045,0,1719917572,13050.22670069,80.77802453999902,53470.22620392001 2024-07-02,10:52:54.000,184,11001112,13565,0,1719917573,13050.28059116999,80.78507366999838,53470.24716528001 2024-07-02,10:52:55.000,184,11001015,14405,0,1719917574,13050.28059116999,80.79212279999774,53470.24716528001 2024-07-02,10:52:56.000,184,11001071,13885,0,1719917575,13050.30753641,80.85556496999925,53470.26812664001 2024-07-02,10:52:57.000,184,11001082,14005,0,1719917576,13050.30753641,80.89081062000332,53470.289088 2024-07-02,10:52:58.000,184,11001080,14245,0,1719917577,13050.32774534,80.89785975000268,53470.31004936 2024-07-02,10:52:59.000,184,11001067,14165,0,1719917578,13050.34795427,80.9119580100014,53470.289088 2024-07-02,10:53:00.000,184,11001109,13925,0,1719917579,13050.361426889991,80.89785975000268,53470.29607512001 2024-07-02,10:53:01.000,184,11001083,14045,0,1719917580,13050.32100902999,80.90490888000204,53470.26812664001 2024-07-02,10:53:02.000,184,11001099,14045,0,1719917581,13050.38837213,80.92605627000012,53470.28210088 2024-07-02,10:53:03.000,184,11001075,13885,0,1719917582,13050.3681632,80.98244931000227,53470.23319104 2024-07-02,10:53:04.000,184,11001127,13845,0,1719917583,13050.374899509996,80.98244931000227,53470.275113760006 2024-07-02,10:53:05.000,184,11001052,13525,0,1719917584,13050.415317369996,80.98949844000163,53470.31004936 2024-07-02,10:53:06.000,184,11001042,14085,0,1719917585,13050.401844749991,81.0599897400025,53470.31004936 2024-07-02,10:53:07.000,184,11001096,14165,0,1719917586,13050.381635819991,81.02474408999842,53470.29607512001 2024-07-02,10:53:08.000,184,11001069,13965,0,1719917587,13050.442262609991,81.06703887000185,53470.35197208 2024-07-02,10:53:09.000,184,11001085,13725,0,1719917588,13050.415317369996,81.07408800000121,53470.34498496001 2024-07-02,10:53:10.000,184,11001053,13765,0,1719917589,13050.462471539991,81.0599897400025,53470.39389480001 2024-07-02,10:53:11.000,184,11001118,14165,0,1719917590,13050.482680469991,81.07408800000121,53470.33799784 2024-07-02,10:53:12.000,184,11001123,14285,0,1719917591,13050.462471539991,81.10228451999865,53470.372933440005 2024-07-02,10:53:13.000,184,11001083,14165,0,1719917592,13050.482680469991,81.07408800000121,53470.41485616001 2024-07-02,10:53:14.000,184,11001067,13885,0,1719917593,13050.550043570001,81.123431910004,53470.421843280004 2024-07-02,10:53:15.000,184,11001054,14045,0,1719917594,13050.563516189992,81.11638278000464,53470.38690768 2024-07-02,10:53:16.000,184,11001076,13925,0,1719917595,13050.570252500002,81.13753017000272,53470.39389480001 2024-07-02,10:53:17.000,184,11001121,13765,0,1719917596,13050.570252500002,81.10228451999865,53470.36594632001 2024-07-02,10:53:18.000,184,11001053,13965,0,1719917597,13050.624142979992,81.1586775600008,53470.421843280004 2024-07-02,10:53:19.000,184,11001061,13565,0,1719917598,13050.597197739997,81.1586775600008,53470.39389480001 2024-07-02,10:53:20.000,184,11001040,13925,0,1719917599,13050.671297150002,81.18687407999823,53470.4288304 2024-07-02,10:53:21.000,184,11001080,13885,0,1719917600,13050.637615599997,81.2221197300023,53470.40786904 2024-07-02,10:53:22.000,184,11001074,14005,0,1719917601,13050.678033459997,81.22916886000166,53470.44979176 2024-07-02,10:53:23.000,184,11001109,14365,0,1719917602,13050.725187629992,81.21507060000295,53470.442804640006 2024-07-02,10:53:24.000,184,11001112,13645,0,1719917603,13050.745396559993,81.22916886000166,53470.51267584001 2024-07-02,10:53:25.000,184,11001077,14005,0,1719917604,13050.772341800002,81.24326712000038,53470.46376600001 2024-07-02,10:53:26.000,184,11001091,13965,0,1719917605,13050.819495969998,81.24326712000038,53470.4987016 2024-07-02,10:53:27.000,184,11001081,14325,0,1719917606,13050.832968590003,81.29261103000317,53470.4987016 2024-07-02,10:53:28.000,184,11001057,13565,0,1719917607,13050.846441209993,81.30670929000189,53470.5685728 2024-07-02,10:53:29.000,184,11001096,13645,0,1719917608,13050.853177520003,81.32785667999997,53470.51966296 2024-07-02,10:53:30.000,184,11001090,14005,0,1719917609,13050.893595379988,81.29966016000253,53470.58254704001 2024-07-02,10:53:31.000,184,11001079,13605,0,1719917610,13050.886859069993,81.3701514600034,53470.54761144 2024-07-02,10:53:32.000,184,11001101,13805,0,1719917611,13050.913804309988,81.35605320000468,53470.540624320005 2024-07-02,10:53:33.000,184,11001066,13605,0,1719917612,13050.954222169988,81.36310233000404,53470.589534160004 2024-07-02,10:53:34.000,184,11001014,13965,0,1719917613,13050.960958479998,81.37720059000276,53470.5685728 2024-07-02,10:53:35.000,184,11001099,14165,0,1719917614,13050.974431099989,81.41244623999955,53470.59652128 2024-07-02,10:53:36.000,184,11001118,13765,0,1719917615,13051.014848959989,81.41949536999891,53470.61748264 2024-07-02,10:53:37.000,184,11001085,13525,0,1719917616,13051.001376339998,81.48998666999978,53470.57555992 2024-07-02,10:53:38.000,184,11001089,13565,0,1719917617,13051.035057889989,81.5040849299985,53470.61748264 2024-07-02,10:53:39.000,184,11001093,13845,0,1719917618,13051.041794199999,81.54637971000193,53470.60350840001 2024-07-02,10:53:40.000,184,11001042,14125,0,1719917619,13051.122629919999,81.57457622999937,53470.64543112 2024-07-02,10:53:41.000,184,11001089,14005,0,1719917620,13051.129366229994,81.60982188000344,53470.65241824001 2024-07-02,10:53:42.000,184,11001080,13685,0,1719917621,13051.15631146999,81.58867448999808,53470.610495520006 2024-07-02,10:53:43.000,184,11001054,13765,0,1719917622,13051.189993019994,81.59572362000472,53470.61748264 2024-07-02,10:53:44.000,184,11001067,13965,0,1719917623,13051.22367457,81.63801840000087,53470.65241824001 2024-07-02,10:53:45.000,184,11001049,13925,0,1719917624,13051.27756504999,81.63096927000151,53470.68735384 2024-07-02,10:53:46.000,184,11001121,14125,0,1719917625,13051.2438835,81.66621491999831,53470.708315200005 2024-07-02,10:53:47.000,184,11001051,14085,0,1719917626,13051.2438835,81.65916578999895,53470.70132808001 2024-07-02,10:53:48.000,184,11001055,14045,0,1719917627,13051.29777397999,81.70850970000174,53470.72927656001 2024-07-02,10:53:49.000,184,11001036,13765,0,1719917628,13051.31798290999,81.73670621999918,53470.757225040004 2024-07-02,10:53:50.000,184,11001040,13925,0,1719917629,13051.38534601,81.77900100000261,53470.7432508 2024-07-02,10:53:51.000,184,11001106,14365,0,1719917630,13051.37860969999,81.76490274000389,53470.76421216 2024-07-02,10:53:52.000,184,11001056,13565,0,1719917631,13051.412291249995,81.82129577999876,53470.79914776001 2024-07-02,10:53:53.000,184,11001086,14165,0,1719917632,13051.43923648999,81.87063969000155,53470.79914776001 2024-07-02,10:53:54.000,184,11001103,14245,0,1719917633,13051.46618173,81.89883620999899,53470.84805760001 2024-07-02,10:53:55.000,184,11001027,14085,0,1719917634,13051.48639066,81.90588533999835,53470.84805760001 2024-07-02,10:53:56.000,184,11001050,14285,0,1719917635,13051.52680852,81.9270327300037,53470.86901896001 2024-07-02,10:53:57.000,184,11001069,13525,0,1719917636,13051.560490069991,81.99047489999793,53470.91792880001 2024-07-02,10:53:58.000,184,11001100,14245,0,1719917637,13051.573962689996,82.01162229000329,53470.924915920004 2024-07-02,10:53:59.000,184,11001101,13765,0,1719917638,13051.614380549996,82.03276968000137,53470.91094168 2024-07-02,10:54:00.000,184,11001048,13725,0,1719917639,13051.621116859991,82.03981881000072,53470.95985152 2024-07-02,10:54:01.000,184,11001094,14005,0,1719917640,13051.675007339996,82.08211359000416,53470.994787120006 2024-07-02,10:54:02.000,184,11001077,13565,0,1719917641,13051.661534719991,82.08916272000351,53471.0227356 2024-07-02,10:54:03.000,184,11001062,13845,0,1719917642,13051.648062100001,82.13850662999903,53471.03670984001 2024-07-02,10:54:04.000,184,11001084,13405,0,1719917643,13051.681743649991,82.14555575999839,53471.03670984001 2024-07-02,10:54:05.000,184,11001013,13885,0,1719917644,13051.688479960001,82.13145749999967,53471.00177424 2024-07-02,10:54:06.000,184,11001093,13965,0,1719917645,13051.695216269996,82.16670315000374,53471.12055528 2024-07-02,10:54:07.000,184,11001063,12765,0,1719917646,13051.708688890001,82.18785054000182,53471.09959392 2024-07-02,10:54:08.000,184,11001097,13845,0,1719917647,13051.735634129996,82.16670315000374,53471.113568160006 2024-07-02,10:54:09.000,184,11001056,13685,0,1719917648,13051.762579369992,82.18785054000182,53471.10658104001 2024-07-02,10:54:10.000,184,11001078,14405,0,1719917649,13051.755843059997,82.14555575999839,53471.141516640004 2024-07-02,10:54:11.000,184,11001113,14085,0,1719917650,13051.789524610002,82.16670315000374,53471.141516640004 2024-07-02,10:54:12.000,184,11001045,13725,0,1719917651,13051.802997229992,82.18080141000246,53471.211387840005 2024-07-02,10:54:13.000,184,11001065,13525,0,1719917652,13051.829942470002,82.19489967000118,53471.15549088001 2024-07-02,10:54:14.000,184,11001077,13565,0,1719917653,13051.823206159992,82.16670315000374,53471.20440072001 2024-07-02,10:54:15.000,184,11001022,13405,0,1719917654,13051.856887709997,82.19489967000118,53471.16946512 2024-07-02,10:54:16.000,184,11001094,14045,0,1719917655,13051.829942470002,82.19489967000118,53471.21837496 2024-07-02,10:54:17.000,184,11001086,14365,0,1719917656,13051.809733540002,82.23014531999797,53471.211387840005 2024-07-02,10:54:18.000,184,11001124,13685,0,1719917657,13051.863624019992,82.2089979299999,53471.23933632 2024-07-02,10:54:19.000,184,11001048,13925,0,1719917658,13051.843415089992,82.20194880000054,53471.27427192001 2024-07-02,10:54:20.000,184,11001034,13925,0,1719917659,13051.863624019992,82.18785054000182,53471.281259040006 2024-07-02,10:54:21.000,184,11001067,13565,0,1719917660,13051.944459739992,82.18785054000182,53471.309207520004 2024-07-02,10:54:22.000,184,11001052,14005,0,1719917661,13051.917514499997,82.18080141000246,53471.25331056001 2024-07-02,10:54:23.000,184,11001053,13685,0,1719917662,13051.883832949992,82.2089979299999,53471.32318176001 2024-07-02,10:54:24.000,184,11001080,13965,0,1719917663,13051.910778190002,82.22309618999861,53471.2672848 2024-07-02,10:54:25.000,184,11001066,13885,0,1719917664,13051.937723429997,82.23014531999797,53471.2672848 2024-07-02,10:54:26.000,184,11001088,14085,0,1719917665,13051.897305569997,82.23719445000461,53471.30222040001 2024-07-02,10:54:27.000,184,11001054,13885,0,1719917666,13051.910778190002,82.23014531999797,53471.29523328 2024-07-02,10:54:28.000,184,11001055,13845,0,1719917667,13051.924250809992,82.22309618999861,53471.2672848 2024-07-02,10:54:29.000,184,11001006,14245,0,1719917668,13051.964668669993,82.26539097000204,53471.28824616 2024-07-02,10:54:30.000,184,11001051,13645,0,1719917669,13051.937723429997,82.23014531999797,53471.330168880006 2024-07-02,10:54:31.000,184,11001115,13925,0,1719917670,13051.937723429997,82.26539097000204,53471.37209160001 2024-07-02,10:54:32.000,184,11001073,14005,0,1719917671,13051.910778190002,82.25129271000333,53471.379078720005 2024-07-02,10:54:33.000,184,11001065,14245,0,1719917672,13051.917514499997,82.3076857499982,53471.38606584 2024-07-02,10:54:34.000,184,11001057,14125,0,1719917673,13051.957932359997,82.29358748999948,53471.337156 2024-07-02,10:54:35.000,184,11001053,14325,0,1719917674,13051.930987120002,82.27948923000076,53471.260297680004 2024-07-02,10:54:36.000,184,11001078,14445,0,1719917675,13051.924250809992,82.2724401000014,53471.2672848 2024-07-02,10:54:37.000,184,11001055,14405,0,1719917676,13051.957932359997,82.25834184000269,53471.34414312 2024-07-02,10:54:38.000,184,11001050,13845,0,1719917677,13051.964668669993,82.2724401000014,53471.36510448 2024-07-02,10:54:39.000,184,11001096,13885,0,1719917678,13051.964668669993,82.30063661999884,53471.29523328 2024-07-02,10:54:40.000,184,11001045,14205,0,1719917679,13051.991613910002,82.3076857499982,53471.36510448 2024-07-02,10:54:41.000,184,11001102,13885,0,1719917680,13052.038768079998,82.32883314000355,53471.35811736 2024-07-02,10:54:42.000,184,11001071,13885,0,1719917681,13052.032031770003,82.31473488000483,53471.4070272 2024-07-02,10:54:43.000,184,11001083,13925,0,1719917682,13052.038768079998,82.3217840100042,53471.37209160001 2024-07-02,10:54:44.000,184,11000999,14365,0,1719917683,13052.058977009998,82.29358748999948,53471.379078720005 2024-07-02,10:54:45.000,184,11001063,14005,0,1719917684,13052.085922249993,82.34293140000227,53471.35811736 2024-07-02,10:54:46.000,184,11001070,13965,0,1719917685,13052.085922249993,82.39932444000442,53471.4070272 2024-07-02,10:54:47.000,184,11001119,14365,0,1719917686,13052.079185939998,82.37112791999971,53471.40004008001 2024-07-02,10:54:48.000,184,11001103,14165,0,1719917687,13052.106131179993,82.38522617999843,53471.45593704 2024-07-02,10:54:49.000,184,11001064,14045,0,1719917688,13052.072449629988,82.39227530999779,53471.38606584 2024-07-02,10:54:50.000,184,11001057,13965,0,1719917689,13052.119603799998,82.37112791999971,53471.42100144001 2024-07-02,10:54:51.000,184,11001052,14405,0,1719917690,13052.106131179993,82.35702966000099,53471.427988560004 2024-07-02,10:54:52.000,184,11001097,14405,0,1719917691,13052.092658559988,82.39932444000442,53471.48388552 2024-07-02,10:54:53.000,184,11001063,14125,0,1719917692,13052.099394869998,82.41342270000314,53471.48388552 2024-07-02,10:54:54.000,184,11001050,13965,0,1719917693,13052.106131179993,82.42752096000186,53471.48388552 2024-07-02,10:54:55.000,184,11001072,13925,0,1719917694,13052.126340109993,82.43457009000122,53471.46991128001 2024-07-02,10:54:56.000,184,11001035,14285,0,1719917695,13052.126340109993,82.4204718300025,53471.497859760006 2024-07-02,10:54:57.000,184,11001046,14645,0,1719917696,13052.126340109993,82.43457009000122,53471.45593704 2024-07-02,10:54:58.000,184,11001109,14045,0,1719917697,13052.139812729998,82.43457009000122,53471.53279536 2024-07-02,10:54:59.000,184,11001082,13965,0,1719917698,13052.153285349988,82.41342270000314,53471.511834 2024-07-02,10:55:00.000,184,11001043,14125,0,1719917699,13052.146549039993,82.44866834999993,53471.546769600005 2024-07-02,10:55:01.000,184,11001057,14405,0,1719917700,13052.153285349988,82.44866834999993,53471.53279536 2024-07-02,10:55:02.000,184,11001121,13845,0,1719917701,13052.180230589998,82.44161922000058,53471.56773096001 2024-07-02,10:55:03.000,184,11001059,14525,0,1719917702,13052.186966899993,82.49801226000272,53471.5817052 2024-07-02,10:55:04.000,184,11001048,14165,0,1719917703,13052.180230589998,82.51211052000144,53471.595679440004 2024-07-02,10:55:05.000,184,11001070,13845,0,1719917704,13052.240857379998,82.483914000004,53471.63760216001 2024-07-02,10:55:06.000,184,11001061,14125,0,1719917705,13052.247593689994,82.5191596500008,53471.7214476 2024-07-02,10:55:07.000,184,11001064,13565,0,1719917706,13052.267802619994,82.46981573999801,53471.70048624 2024-07-02,10:55:08.000,184,11001068,14405,0,1719917707,13052.294747859989,82.51211052000144,53471.70048624 2024-07-02,10:55:09.000,184,11001035,14045,0,1719917708,13052.301484169999,82.50506139000208,53471.77035744 2024-07-02,10:55:10.000,184,11001076,14205,0,1719917709,13052.328429409994,82.52620878000016,53471.7214476 2024-07-02,10:55:11.000,184,11001093,13925,0,1719917710,13052.341902029999,82.49801226000272,53471.77035744 2024-07-02,10:55:12.000,184,11001074,13765,0,1719917711,13052.368847269994,82.53325790999952,53471.80529304001 2024-07-02,10:55:13.000,184,11001090,13765,0,1719917712,13052.348638339994,82.56145443000423,53471.81926728 2024-07-02,10:55:14.000,184,11001042,13925,0,1719917713,13052.348638339994,82.56145443000423,53471.80529304001 2024-07-02,10:55:15.000,184,11001112,13605,0,1719917714,13052.37558357999,82.59670008000103,53471.80529304001 2024-07-02,10:55:16.000,184,11001064,14045,0,1719917715,13052.40252882,82.61079833999975,53471.812280160004 2024-07-02,10:55:17.000,184,11001064,14245,0,1719917716,13052.40252882,82.63194572999782,53471.82625440001 2024-07-02,10:55:18.000,184,11001079,13845,0,1719917717,13052.42273775,82.63899486000446,53471.84721576 2024-07-02,10:55:19.000,184,11001096,13565,0,1719917718,13052.42273775,82.63899486000446,53471.90311272001 2024-07-02,10:55:20.000,184,11001086,13925,0,1719917719,13052.47662822999,82.63194572999782,53471.8961256 2024-07-02,10:55:21.000,184,11001082,14165,0,1719917720,13052.429474059994,82.6671913800019,53471.882151360005 2024-07-02,10:55:22.000,184,11001068,14085,0,1719917721,13052.45641929999,82.63899486000446,53471.92407408001 2024-07-02,10:55:23.000,184,11001102,13885,0,1719917722,13052.45641929999,82.65309312000318,53471.91009984 2024-07-02,10:55:24.000,184,11001098,14085,0,1719917723,13052.43621036999,82.69538789999933,53471.97298392001 2024-07-02,10:55:25.000,184,11001103,14045,0,1719917724,13052.45641929999,82.69538789999933,53471.94503544001 2024-07-02,10:55:26.000,184,11001078,13925,0,1719917725,13052.409265129994,82.72358442000404,53471.88913848 2024-07-02,10:55:27.000,184,11001056,13925,0,1719917726,13052.389056199994,82.66014225000254,53471.94503544001 2024-07-02,10:55:28.000,184,11001107,14165,0,1719917727,13052.41600143999,82.70243702999869,53471.97298392001 2024-07-02,10:55:29.000,184,11001120,13725,0,1719917728,13052.40252882,82.68833876999997,53471.979971040004 2024-07-02,10:55:30.000,184,11001038,13925,0,1719917729,13052.429474059994,82.71653529000469,53471.979971040004 2024-07-02,10:55:31.000,184,11001083,13805,0,1719917730,13052.37558357999,82.75178094000148,53472.02888088 2024-07-02,10:55:32.000,184,11001074,14005,0,1719917731,13052.41600143999,82.72358442000404,53472.035868 2024-07-02,10:55:33.000,184,11001081,14205,0,1719917732,13052.39579250999,82.74473181000212,53472.07080360001 2024-07-02,10:55:34.000,184,11001087,14085,0,1719917733,13052.389056199994,82.74473181000212,53472.02189376001 2024-07-02,10:55:35.000,184,11001102,13925,0,1719917734,13052.37558357999,82.72358442000404,53472.06381648 2024-07-02,10:55:36.000,184,11001052,14245,0,1719917735,13052.39579250999,82.70243702999869,53472.04285512001 2024-07-02,10:55:37.000,184,11001128,14085,0,1719917736,13052.294747859989,82.73768268000276,53472.04285512001 2024-07-02,10:55:38.000,184,11001095,13925,0,1719917737,13052.35537464999,82.71653529000469,53472.11272632001 2024-07-02,10:55:39.000,184,11001073,13925,0,1719917738,13052.35537464999,82.75883007000084,53472.09176496001 2024-07-02,10:55:40.000,184,11001063,14085,0,1719917739,13052.341902029999,82.74473181000212,53472.02189376001 2024-07-02,10:55:41.000,184,11001111,13725,0,1719917740,13052.33516571999,82.80112485000427,53472.08477784 2024-07-02,10:55:42.000,184,11001095,13765,0,1719917741,13052.35537464999,82.79407572000491,53472.1057392 2024-07-02,10:55:43.000,184,11001105,14085,0,1719917742,13052.308220479994,82.79407572000491,53472.09176496001 2024-07-02,10:55:44.000,184,11001058,13925,0,1719917743,13052.328429409994,82.80112485000427,53472.07779072 2024-07-02,10:55:45.000,184,11001078,13885,0,1719917744,13052.341902029999,82.80817398000363,53472.08477784 2024-07-02,10:55:46.000,184,11001108,13925,0,1719917745,13052.314956789989,82.85751788999914,53472.098752080004 2024-07-02,10:55:47.000,184,11001086,13885,0,1719917746,13052.274538929989,82.84341963000043,53472.035868 2024-07-02,10:55:48.000,184,11001081,13885,0,1719917747,13052.33516571999,82.88571441000386,53472.12670056 2024-07-02,10:55:49.000,184,11001091,13725,0,1719917748,13052.314956789989,82.88571441000386,53472.11272632001 2024-07-02,10:55:50.000,184,11001089,13885,0,1719917749,13052.314956789989,82.87161614999786,53472.11272632001 2024-07-02,10:55:51.000,184,11001065,13925,0,1719917750,13052.328429409994,82.89981267000258,53472.168623280006 2024-07-02,10:55:52.000,184,11001102,13925,0,1719917751,13052.341902029999,82.88571441000386,53472.147661920004 2024-07-02,10:55:53.000,184,11001092,14205,0,1719917752,13052.314956789989,82.88571441000386,53472.09176496001 2024-07-02,10:55:54.000,184,11001095,13925,0,1719917753,13052.301484169999,82.92096006000065,53472.147661920004 2024-07-02,10:55:55.000,184,11001054,13845,0,1719917754,13052.281275239999,82.93505831999937,53472.147661920004 2024-07-02,10:55:56.000,184,11001091,14285,0,1719917755,13052.254329999989,82.92096006000065,53472.14067480001 2024-07-02,10:55:57.000,184,11001091,13765,0,1719917756,13052.213912139989,82.90686180000193,53472.14067480001 2024-07-02,10:55:58.000,184,11001080,13605,0,1719917757,13052.254329999989,82.99145136000152,53472.147661920004 2024-07-02,10:55:59.000,184,11001089,14245,0,1719917758,13052.227384759994,82.9773531000028,53472.1756104 2024-07-02,10:56:00.000,184,11001048,13925,0,1719917759,13052.247593689994,83.01964787999896,53472.18259752 2024-07-02,10:56:01.000,184,11001077,14045,0,1719917760,13052.274538929989,83.01964787999896,53472.21054600001 2024-07-02,10:56:02.000,184,11001081,13925,0,1719917761,13052.186966899993,82.99145136000152,53472.19657176 2024-07-02,10:56:03.000,184,11001116,13805,0,1719917762,13052.193703209989,83.00554962000024,53472.21054600001 2024-07-02,10:56:04.000,184,11001106,13685,0,1719917763,13052.193703209989,83.04079527000431,53472.2454816 2024-07-02,10:56:05.000,184,11001126,14005,0,1719917764,13052.207175829994,83.04784440000367,53472.21054600001 2024-07-02,10:56:06.000,184,11001096,13845,0,1719917765,13052.146549039993,83.09718830999918,53472.21054600001 2024-07-02,10:56:07.000,184,11001077,14285,0,1719917766,13052.153285349988,83.09013917999982,53472.18958464001 2024-07-02,10:56:08.000,184,11001079,13805,0,1719917767,13052.133076419988,83.11833570000454,53472.2454816 2024-07-02,10:56:09.000,184,11001115,13605,0,1719917768,13052.146549039993,83.14653222000197,53472.19657176 2024-07-02,10:56:10.000,184,11001087,14165,0,1719917769,13052.126340109993,83.17472873999941,53472.18958464001 2024-07-02,10:56:11.000,184,11001084,13685,0,1719917770,13052.106131179993,83.16063048000069,53472.20355888 2024-07-02,10:56:12.000,184,11001096,14445,0,1719917771,13052.119603799998,83.16767961000005,53472.23150736 2024-07-02,10:56:13.000,184,11001098,13845,0,1719917772,13052.106131179993,83.20997439000348,53472.19657176 2024-07-02,10:56:14.000,184,11001051,13285,0,1719917773,13052.139812729998,83.20292526000412,53472.25945584001 2024-07-02,10:56:15.000,184,11001076,14125,0,1719917774,13052.133076419988,83.18882699999813,53472.20355888 2024-07-02,10:56:16.000,184,11001062,13605,0,1719917775,13052.085922249993,83.17472873999941,53472.217533120005 2024-07-02,10:56:17.000,184,11001112,14245,0,1719917776,13052.085922249993,83.16063048000069,53472.217533120005 2024-07-02,10:56:18.000,184,11001102,14325,0,1719917777,13052.058977009998,83.20997439000348,53472.2454816 2024-07-02,10:56:19.000,184,11001062,13845,0,1719917778,13052.052240700003,83.2240726500022,53472.217533120005 2024-07-02,10:56:20.000,184,11001075,14405,0,1719917779,13052.052240700003,83.20292526000412,53472.217533120005 2024-07-02,10:56:21.000,184,11001083,14245,0,1719917780,13052.052240700003,83.18882699999813,53472.23150736 2024-07-02,10:56:22.000,184,11001075,14045,0,1719917781,13052.052240700003,83.20997439000348,53472.23150736 2024-07-02,10:56:23.000,184,11001082,13845,0,1719917782,13052.032031770003,83.18177786999877,53472.23150736 2024-07-02,10:56:24.000,184,11001030,14205,0,1719917783,13052.011822840002,83.18882699999813,53472.22452024 2024-07-02,10:56:25.000,184,11001104,13725,0,1719917784,13052.032031770003,83.21702352000284,53472.21054600001 2024-07-02,10:56:26.000,184,11001072,14045,0,1719917785,13052.032031770003,83.23112178000156,53472.23849448001 2024-07-02,10:56:27.000,184,11001088,14285,0,1719917786,13051.984877599993,83.23112178000156,53472.217533120005 2024-07-02,10:56:28.000,184,11001074,13965,0,1719917787,13052.018559149998,83.24522004000028,53472.22452024 2024-07-02,10:56:29.000,184,11001050,13565,0,1719917788,13052.005086529993,83.25226916999964,53472.22452024 2024-07-02,10:56:30.000,184,11001031,13565,0,1719917789,13051.991613910002,83.23112178000156,53472.21054600001 2024-07-02,10:56:31.000,184,11001086,13685,0,1719917790,13052.011822840002,83.21702352000284,53472.23150736 2024-07-02,10:56:32.000,184,11001085,13805,0,1719917791,13052.005086529993,83.23112178000156,53472.21054600001 2024-07-02,10:56:33.000,184,11001086,14085,0,1719917792,13051.984877599993,83.24522004000028,53472.2454816 2024-07-02,10:56:34.000,184,11001080,13845,0,1719917793,13051.964668669993,83.20997439000348,53472.217533120005 2024-07-02,10:56:35.000,184,11001095,14045,0,1719917794,13051.971404980002,83.24522004000028,53472.20355888 2024-07-02,10:56:36.000,184,11001099,14005,0,1719917795,13051.951196050002,83.23817091000092,53472.22452024 2024-07-02,10:56:37.000,184,11001070,13645,0,1719917796,13051.937723429997,83.21702352000284,53472.18259752 2024-07-02,10:56:38.000,184,11001069,13725,0,1719917797,13051.971404980002,83.24522004000028,53472.20355888 2024-07-02,10:56:39.000,184,11001010,13565,0,1719917798,13051.991613910002,83.29456395000307,53472.18958464001 2024-07-02,10:56:40.000,184,11001108,13845,0,1719917799,13051.917514499997,83.30866221000178,53472.23150736 2024-07-02,10:56:41.000,184,11001047,13885,0,1719917800,13051.937723429997,83.33685872999922,53472.22452024 2024-07-02,10:56:42.000,184,11001069,14005,0,1719917801,13051.917514499997,83.28751482000371,53472.19657176 2024-07-02,10:56:43.000,184,11001053,13805,0,1719917802,13051.910778190002,83.29456395000307,53472.18259752 2024-07-02,10:56:44.000,184,11001052,14005,0,1719917803,13051.904041879992,83.3227604700005,53472.22452024 2024-07-02,10:56:45.000,184,11001080,14165,0,1719917804,13051.870360330002,83.29456395000307,53472.18259752 2024-07-02,10:56:46.000,184,11001042,14165,0,1719917805,13051.904041879992,83.32980959999986,53472.23150736 2024-07-02,10:56:47.000,184,11001099,13925,0,1719917806,13051.897305569997,83.3227604700005,53472.18958464001 2024-07-02,10:56:48.000,184,11001073,13805,0,1719917807,13051.883832949992,83.33685872999922,53472.2454816 2024-07-02,10:56:49.000,184,11001016,14045,0,1719917808,13051.843415089992,83.3721043800033,53472.19657176 2024-07-02,10:56:50.000,184,11001082,14405,0,1719917809,13051.877096639997,83.35095698999794,53472.21054600001 2024-07-02,10:56:51.000,184,11001058,13965,0,1719917810,13051.823206159992,83.35800612000457,53472.18259752 2024-07-02,10:56:52.000,184,11001043,14405,0,1719917811,13051.850151400002,83.38620264000201,53472.217533120005 2024-07-02,10:56:53.000,184,11001054,14045,0,1719917812,13051.850151400002,83.40735003000009,53472.168623280006 2024-07-02,10:56:54.000,184,11001057,13885,0,1719917813,13051.870360330002,83.36505525000393,53472.18958464001 2024-07-02,10:56:55.000,184,11001027,14285,0,1719917814,13051.850151400002,83.3721043800033,53472.217533120005 2024-07-02,10:56:56.000,184,11001038,14005,0,1719917815,13051.829942470002,83.42849741999817,53472.19657176 2024-07-02,10:56:57.000,184,11001038,13925,0,1719917816,13051.843415089992,83.40030090000073,53472.16163616001 2024-07-02,10:56:58.000,184,11001044,13805,0,1719917817,13051.877096639997,83.40735003000009,53472.1756104 2024-07-02,10:56:59.000,184,11001015,13965,0,1719917818,13051.870360330002,83.41439915999945,53472.19657176 2024-07-02,10:57:00.000,184,11001088,13765,0,1719917819,13051.836678779997,83.44964481000352,53472.1756104 2024-07-02,10:57:01.000,184,11001053,13805,0,1719917820,13051.897305569997,83.42849741999817,53472.20355888 2024-07-02,10:57:02.000,184,11001029,13365,0,1719917821,13051.890569260002,83.42849741999817,53472.22452024 2024-07-02,10:57:03.000,184,11001070,13765,0,1719917822,13051.917514499997,83.49193958999967,53472.15464904 2024-07-02,10:57:04.000,184,11001102,14125,0,1719917823,13051.924250809992,83.50603784999839,53472.2454816 2024-07-02,10:57:05.000,184,11001132,14085,0,1719917824,13051.917514499997,83.51308697999775,53472.21054600001 2024-07-02,10:57:06.000,184,11001048,14125,0,1719917825,13051.971404980002,83.49193958999967,53472.23150736 2024-07-02,10:57:07.000,184,11001040,14005,0,1719917826,13051.937723429997,83.46374307000224,53472.147661920004 2024-07-02,10:57:08.000,184,11001058,13845,0,1719917827,13051.944459739992,83.51308697999775,53472.21054600001 2024-07-02,10:57:09.000,184,11001049,13765,0,1719917828,13051.937723429997,83.52013611000439,53472.18958464001 2024-07-02,10:57:10.000,184,11001085,13725,0,1719917829,13051.957932359997,83.52013611000439,53472.23849448001 2024-07-02,10:57:11.000,184,11001050,13925,0,1719917830,13051.964668669993,83.55538176000118,53472.21054600001 2024-07-02,10:57:12.000,184,11001072,14085,0,1719917831,13051.978141289997,83.5694800199999,53472.21054600001 2024-07-02,10:57:13.000,184,11001054,13565,0,1719917832,13051.944459739992,83.59062740999798,53472.21054600001 2024-07-02,10:57:14.000,184,11001056,13605,0,1719917833,13051.897305569997,83.59062740999798,53472.19657176 2024-07-02,10:57:15.000,184,11001077,13805,0,1719917834,13051.870360330002,83.59062740999798,53472.20355888 2024-07-02,10:57:16.000,184,11001084,13725,0,1719917835,13051.890569260002,83.61177480000333,53472.18259752 2024-07-02,10:57:17.000,184,11001071,13845,0,1719917836,13051.856887709997,83.60472567000397,53472.217533120005 2024-07-02,10:57:18.000,184,11001125,14205,0,1719917837,13051.856887709997,83.58357827999862,53472.18259752 2024-07-02,10:57:19.000,184,11001085,13765,0,1719917838,13051.870360330002,83.64702045000013,53472.18958464001 2024-07-02,10:57:20.000,184,11001072,13965,0,1719917839,13051.836678779997,83.63997132000077,53472.18958464001 2024-07-02,10:57:21.000,184,11001076,14325,0,1719917840,13051.829942470002,83.64702045000013,53472.12670056 2024-07-02,10:57:22.000,184,11001075,14005,0,1719917841,13051.870360330002,83.65406957999949,53472.22452024 2024-07-02,10:57:23.000,184,11001081,14365,0,1719917842,13051.870360330002,83.63997132000077,53472.14067480001 2024-07-02,10:57:24.000,184,11001100,13925,0,1719917843,13051.856887709997,83.6822661000042,53472.18259752 2024-07-02,10:57:25.000,184,11001053,14085,0,1719917844,13051.850151400002,83.6681678399982,53472.18259752 2024-07-02,10:57:26.000,184,11001055,13965,0,1719917845,13051.843415089992,83.69636436000292,53472.1756104 2024-07-02,10:57:27.000,184,11001101,14245,0,1719917846,13051.816469849997,83.71046262000164,53472.1756104 2024-07-02,10:57:28.000,184,11001042,14165,0,1719917847,13051.809733540002,83.68931523000356,53472.16163616001 2024-07-02,10:57:29.000,184,11001074,13845,0,1719917848,13051.796260919997,83.73161000999971,53472.19657176 2024-07-02,10:57:30.000,184,11001086,13925,0,1719917849,13051.796260919997,83.73865913999907,53472.18958464001 2024-07-02,10:57:31.000,184,11001053,13965,0,1719917850,13051.782788299992,83.73865913999907,53472.19657176 2024-07-02,10:57:32.000,184,11001085,14165,0,1719917851,13051.755843059997,83.73865913999907,53472.20355888 2024-07-02,10:57:33.000,184,11001047,13725,0,1719917852,13051.762579369992,83.75980653000443,53472.18958464001 2024-07-02,10:57:34.000,184,11001059,13765,0,1719917853,13051.769315680001,83.75980653000443,53472.217533120005 2024-07-02,10:57:35.000,184,11001056,13685,0,1719917854,13051.776051989997,83.75980653000443,53472.2454816 2024-07-02,10:57:36.000,184,11001047,13805,0,1719917855,13051.749106750001,83.73865913999907,53472.18259752 2024-07-02,10:57:37.000,184,11001060,13765,0,1719917856,13051.749106750001,83.78800305000186,53472.147661920004 2024-07-02,10:57:38.000,184,11001041,14445,0,1719917857,13051.722161509992,83.72456088000035,53472.217533120005 2024-07-02,10:57:39.000,184,11001082,13885,0,1719917858,13051.715425199996,83.73865913999907,53472.15464904 2024-07-02,10:57:40.000,184,11001011,13885,0,1719917859,13051.776051989997,83.72456088000035,53472.1756104 2024-07-02,10:57:41.000,184,11001073,13925,0,1719917860,13051.789524610002,83.74570826999843,53472.14067480001 2024-07-02,10:57:42.000,184,11001061,14165,0,1719917861,13051.755843059997,83.75980653000443,53472.168623280006 2024-07-02,10:57:43.000,184,11001072,13925,0,1719917862,13051.769315680001,83.79505218000122,53472.09176496001 2024-07-02,10:57:44.000,184,11001097,13925,0,1719917863,13051.802997229992,83.80210131000058,53472.16163616001 2024-07-02,10:57:45.000,184,11001110,14005,0,1719917864,13051.816469849997,83.83734696000465,53472.18958464001 2024-07-02,10:57:46.000,184,11001105,13965,0,1719917865,13051.782788299992,83.83029782999802,53472.14067480001 2024-07-02,10:57:47.000,184,11001071,13765,0,1719917866,13051.769315680001,83.84439609000401,53472.11272632001 2024-07-02,10:57:48.000,184,11001065,13845,0,1719917867,13051.789524610002,83.84439609000401,53472.18259752 2024-07-02,10:57:49.000,184,11001030,14245,0,1719917868,13051.755843059997,83.8796417400008,53472.119713440006 2024-07-02,10:57:50.000,184,11001057,14005,0,1719917869,13051.829942470002,83.8796417400008,53472.11272632001 2024-07-02,10:57:51.000,184,11001055,13845,0,1719917870,13051.823206159992,83.87259261000145,53472.15464904 2024-07-02,10:57:52.000,184,11001100,13965,0,1719917871,13051.863624019992,83.88669087000017,53472.1756104 2024-07-02,10:57:53.000,184,11001092,14125,0,1719917872,13051.850151400002,83.93603478000296,53472.15464904 2024-07-02,10:57:54.000,184,11001053,14005,0,1719917873,13051.877096639997,83.9289856500036,53472.16163616001 2024-07-02,10:57:55.000,184,11001067,13805,0,1719917874,13051.890569260002,83.97832955999911,53472.168623280006 2024-07-02,10:57:56.000,184,11001086,14245,0,1719917875,13051.890569260002,83.98537868999847,53472.16163616001 2024-07-02,10:57:57.000,184,11001075,13845,0,1719917876,13051.910778190002,83.96423130000039,53472.147661920004 2024-07-02,10:57:58.000,184,11001099,14085,0,1719917877,13051.937723429997,83.98537868999847,53472.168623280006 2024-07-02,10:57:59.000,184,11001104,14205,0,1719917878,13051.917514499997,83.97832955999911,53472.09176496001 2024-07-02,10:58:00.000,184,11001003,14525,0,1719917879,13051.951196050002,83.97128042999975,53472.11272632001 2024-07-02,10:58:01.000,184,11001132,13885,0,1719917880,13051.924250809992,83.99947695000446,53472.14067480001 2024-07-02,10:58:02.000,184,11001094,14045,0,1719917881,13051.924250809992,83.99947695000446,53472.12670056 2024-07-02,10:58:03.000,184,11001091,14205,0,1719917882,13051.951196050002,84.01357521000318,53472.11272632001 2024-07-02,10:58:04.000,184,11001116,14405,0,1719917883,13051.957932359997,84.03472260000126,53472.15464904 2024-07-02,10:58:05.000,184,11001070,14245,0,1719917884,13051.984877599993,84.0276734700019,53472.12670056 2024-07-02,10:58:06.000,184,11001138,14165,0,1719917885,13052.032031770003,83.95718217000103,53472.18958464001 2024-07-02,10:58:07.000,184,11001062,14165,0,1719917886,13052.025295459993,83.99242781999783,53472.13368768 2024-07-02,10:58:08.000,184,11001070,14085,0,1719917887,13052.065713319993,83.99242781999783,53472.11272632001 2024-07-02,10:58:09.000,184,11001038,13925,0,1719917888,13052.126340109993,83.99242781999783,53472.20355888 2024-07-02,10:58:10.000,184,11001068,14125,0,1719917889,13052.166757969993,83.97832955999911,53472.18259752 2024-07-02,10:58:11.000,184,11001106,14285,0,1719917890,13052.200439519998,83.97832955999911,53472.19657176 2024-07-02,10:58:12.000,184,11001047,14045,0,1719917891,13052.213912139989,84.02062434000254,53472.22452024 2024-07-02,10:58:13.000,184,11001068,13925,0,1719917892,13052.220648449998,83.98537868999847,53472.2454816 2024-07-02,10:58:14.000,184,11001098,14485,0,1719917893,13052.254329999989,83.99947695000446,53472.29439144 2024-07-02,10:58:15.000,184,11001056,13725,0,1719917894,13052.321693099999,84.00652608000382,53472.266442960004 2024-07-02,10:58:16.000,184,11001086,14005,0,1719917895,13052.321693099999,83.98537868999847,53472.32233992 2024-07-02,10:58:17.000,184,11001038,13885,0,1719917896,13052.37558357999,83.97128042999975,53472.30836568001 2024-07-02,10:58:18.000,184,11001099,14325,0,1719917897,13052.41600143999,83.97128042999975,53472.336314160006 2024-07-02,10:58:19.000,184,11001092,13925,0,1719917898,13052.429474059994,83.96423130000039,53472.32932704001 2024-07-02,10:58:20.000,184,11001027,14085,0,1719917899,13052.449682989994,83.93603478000296,53472.37823688001 2024-07-02,10:58:21.000,184,11001065,14125,0,1719917900,13052.46315561,83.97832955999911,53472.35727552001 2024-07-02,10:58:22.000,184,11001105,14325,0,1719917901,13052.530518709995,83.99242781999783,53472.39919824 2024-07-02,10:58:23.000,184,11001087,14165,0,1719917902,13052.49683715999,83.98537868999847,53472.35727552001 2024-07-02,10:58:24.000,184,11001071,14245,0,1719917903,13052.54399133,84.04177173000062,53472.40618536001 2024-07-02,10:58:25.000,184,11001078,14245,0,1719917904,13052.570936569995,83.97832955999911,53472.39221112 2024-07-02,10:58:26.000,184,11001050,14205,0,1719917905,13052.57767287999,84.03472260000126,53472.455095200006 2024-07-02,10:58:27.000,184,11001110,14125,0,1719917906,13052.59788180999,84.0276734700019,53472.51099216 2024-07-02,10:58:28.000,184,11001059,14125,0,1719917907,13052.611354429995,84.04882085999998,53472.52496640001 2024-07-02,10:58:29.000,184,11001095,13565,0,1719917908,13052.63829966999,83.99242781999783,53472.60881184 2024-07-02,10:58:30.000,184,11001021,14165,0,1719917909,13052.64503598,84.03472260000126,53472.64374744001 2024-07-02,10:58:31.000,184,11001078,13925,0,1719917910,13052.66524491,84.0629191199987,53472.64374744001 2024-07-02,10:58:32.000,184,11001083,13925,0,1719917911,13052.66524491,84.04882085999998,53472.61579896001 2024-07-02,10:58:33.000,184,11001053,13965,0,1719917912,13052.69892645999,84.04882085999998,53472.671695920006 2024-07-02,10:58:34.000,184,11001090,13885,0,1719917913,13052.69892645999,84.09111564000341,53472.64374744001 2024-07-02,10:58:35.000,184,11001038,13845,0,1719917914,13052.7258717,84.09111564000341,53472.64374744001 2024-07-02,10:58:36.000,184,11001072,13525,0,1719917915,13052.71913538999,84.09816477000277,53472.61579896001 2024-07-02,10:58:37.000,184,11001093,14005,0,1719917916,13052.70566277,84.08406651000405,53472.650734560004 2024-07-02,10:58:38.000,184,11001073,13725,0,1719917917,13052.74608063,84.10521390000213,53472.68567016 2024-07-02,10:58:39.000,184,11001069,14125,0,1719917918,13052.752816939996,84.07701738000469,53472.67868304 2024-07-02,10:58:40.000,184,11001071,14045,0,1719917919,13052.76628956,84.05586998999934,53472.70663152 2024-07-02,10:58:41.000,184,11001091,13725,0,1719917920,13052.773025869996,84.09111564000341,53472.71361864001 2024-07-02,10:58:42.000,184,11001080,13765,0,1719917921,13052.799971109991,84.09111564000341,53472.720605760005 2024-07-02,10:58:43.000,184,11001099,13805,0,1719917922,13052.78649849,84.04882085999998,53472.67868304 2024-07-02,10:58:44.000,184,11001069,13885,0,1719917923,13052.813443729996,84.09111564000341,53472.72759288 2024-07-02,10:58:45.000,184,11001080,13925,0,1719917924,13052.860597899991,84.09111564000341,53472.790476960006 2024-07-02,10:58:46.000,184,11001049,13845,0,1719917925,13052.867334210001,84.10521390000213,53472.78348984001 2024-07-02,10:58:47.000,184,11001043,13885,0,1719917926,13052.833652659996,84.11226303000149,53472.77650272 2024-07-02,10:58:48.000,184,11001080,14205,0,1719917927,13052.860597899991,84.11931216000085,53472.81143832001 2024-07-02,10:58:49.000,184,11001081,13725,0,1719917928,13052.887543140001,84.11226303000149,53472.82541256 2024-07-02,10:58:50.000,184,11001037,14165,0,1719917929,13052.914488379996,84.10521390000213,53472.77650272 2024-07-02,10:58:51.000,184,11001107,13805,0,1719917930,13052.887543140001,84.09111564000341,53472.78348984001 2024-07-02,10:58:52.000,184,11001106,13925,0,1719917931,13052.914488379996,84.11226303000149,53472.74156712001 2024-07-02,10:58:53.000,184,11001056,13725,0,1719917932,13052.901015759991,84.11931216000085,53472.83239968001 2024-07-02,10:58:54.000,184,11001060,13885,0,1719917933,13052.921224689992,84.07701738000469,53472.85336104 2024-07-02,10:58:55.000,184,11001069,14485,0,1719917934,13052.921224689992,84.06996824999806,53472.839386800006 2024-07-02,10:58:56.000,184,11001090,14045,0,1719917935,13052.914488379996,84.09111564000341,53472.82541256 2024-07-02,10:58:57.000,184,11001081,13885,0,1719917936,13052.941433619992,84.09111564000341,53472.79746408 2024-07-02,10:58:58.000,184,11001056,13845,0,1719917937,13052.941433619992,84.07701738000469,53472.839386800006 2024-07-02,10:58:59.000,184,11001037,13885,0,1719917938,13052.934697309996,84.06996824999806,53472.839386800006 2024-07-02,10:59:00.000,184,11001032,14205,0,1719917939,13052.921224689992,84.04882085999998,53472.839386800006 2024-07-02,10:59:01.000,184,11001059,13965,0,1719917940,13052.934697309996,84.04177173000062,53472.86733528 2024-07-02,10:59:02.000,184,11001063,13805,0,1719917941,13052.968378860001,84.0629191199987,53472.88130952001 2024-07-02,10:59:03.000,184,11001091,14285,0,1719917942,13052.975115169997,84.04882085999998,53472.91624512 2024-07-02,10:59:04.000,184,11001108,14445,0,1719917943,13052.961642549992,84.04882085999998,53472.91624512 2024-07-02,10:59:05.000,184,11001007,14165,0,1719917944,13052.961642549992,84.10521390000213,53472.888296640005 2024-07-02,10:59:06.000,184,11001043,14005,0,1719917945,13052.954906239996,84.05586998999934,53472.86733528 2024-07-02,10:59:07.000,184,11001080,13885,0,1719917946,13052.961642549992,84.04882085999998,53472.90925800001 2024-07-02,10:59:08.000,184,11001074,13845,0,1719917947,13052.975115169997,84.04177173000062,53472.937206480005 2024-07-02,10:59:09.000,184,11001065,13845,0,1719917948,13052.988587790001,84.04177173000062,53472.96515496 2024-07-02,10:59:10.000,184,11001012,13685,0,1719917949,13052.988587790001,84.01357521000318,53472.92323224 2024-07-02,10:59:11.000,184,11001057,13805,0,1719917950,13053.002060409992,83.97832955999911,53472.97214208 2024-07-02,10:59:12.000,184,11001063,14405,0,1719917951,13052.995324099997,84.00652608000382,53472.986116320004 2024-07-02,10:59:13.000,184,11001050,13725,0,1719917952,13052.975115169997,84.02062434000254,53473.00009056001 2024-07-02,10:59:14.000,184,11001070,13925,0,1719917953,13053.022269339992,83.97128042999975,53472.99310344 2024-07-02,10:59:15.000,184,11001028,13845,0,1719917954,13052.981851479992,84.0276734700019,53472.99310344 2024-07-02,10:59:16.000,184,11001046,14005,0,1719917955,13053.002060409992,83.99242781999783,53473.0140648 2024-07-02,10:59:17.000,184,11001105,13565,0,1719917956,13053.015533029997,84.02062434000254,53473.03502616 2024-07-02,10:59:18.000,184,11001125,13925,0,1719917957,13053.055950889997,84.00652608000382,53473.055987520005 2024-07-02,10:59:19.000,184,11001089,13565,0,1719917958,13053.062687199992,84.02062434000254,53473.03502616 2024-07-02,10:59:20.000,184,11001040,13885,0,1719917959,13053.055950889997,84.01357521000318,53473.02105192 2024-07-02,10:59:21.000,184,11001064,14045,0,1719917960,13053.082896129992,84.02062434000254,53473.09092312 2024-07-02,10:59:22.000,184,11001096,13925,0,1719917961,13053.089632440002,84.02062434000254,53473.11887160001 2024-07-02,10:59:23.000,184,11001115,13925,0,1719917962,13053.055950889997,84.04177173000062,53473.06297464 2024-07-02,10:59:24.000,184,11001090,13525,0,1719917963,13053.042478269992,84.01357521000318,53473.13284584 2024-07-02,10:59:25.000,184,11001042,13525,0,1719917964,13053.062687199992,84.03472260000126,53473.09791024001 2024-07-02,10:59:26.000,184,11001060,14205,0,1719917965,13053.089632440002,83.98537868999847,53473.11188448 2024-07-02,10:59:27.000,184,11001103,13805,0,1719917966,13053.109841370002,83.99242781999783,53473.12585872001 2024-07-02,10:59:28.000,184,11001065,13725,0,1719917967,13053.156995539997,83.94308391000231,53473.11188448 2024-07-02,10:59:29.000,184,11001078,13925,0,1719917968,13053.150259230002,83.97128042999975,53473.104897360005 2024-07-02,10:59:30.000,184,11001064,13885,0,1719917969,13053.136786609997,83.90078912999888,53473.11188448 2024-07-02,10:59:31.000,184,11001067,13805,0,1719917970,13053.190677090002,83.8796417400008,53473.20271704 2024-07-02,10:59:32.000,184,11001073,13565,0,1719917971,13053.231094950002,83.85849435000273,53473.18175568 2024-07-02,10:59:33.000,184,11001086,13925,0,1719917972,13053.224358639993,83.85144522000337,53473.19572992001 2024-07-02,10:59:34.000,184,11001014,13965,0,1719917973,13053.231094950002,83.84439609000401,53473.20271704 2024-07-02,10:59:35.000,184,11001091,13565,0,1719917974,13053.237831259998,83.83029782999802,53473.23765264 2024-07-02,10:59:36.000,184,11001015,13885,0,1719917975,13053.264776499993,83.83029782999802,53473.23066552 2024-07-02,10:59:37.000,184,11001068,14205,0,1719917976,13053.278249119998,83.82324869999866,53473.27957536 2024-07-02,10:59:38.000,184,11001046,13645,0,1719917977,13053.318666979998,83.7809539200025,53473.272588240005 2024-07-02,10:59:39.000,184,11001100,13885,0,1719917978,13053.305194359993,83.77390479000314,53473.30053672 2024-07-02,10:59:40.000,184,11001042,14165,0,1719917979,13053.332139599988,83.76685566000378,53473.26560112001 2024-07-02,10:59:41.000,184,11001053,13565,0,1719917980,13053.325403289993,83.76685566000378,53473.272588240005 2024-07-02,10:59:42.000,184,11001059,13565,0,1719917981,13053.332139599988,83.74570826999843,53473.26560112001 2024-07-02,10:59:43.000,184,11001080,13845,0,1719917982,13053.338875909998,83.73865913999907,53473.23765264 2024-07-02,10:59:44.000,184,11001077,14125,0,1719917983,13053.318666979998,83.72456088000035,53473.28656248001 2024-07-02,10:59:45.000,184,11001041,13525,0,1719917984,13053.318666979998,83.68931523000356,53473.258614 2024-07-02,10:59:46.000,184,11001030,14005,0,1719917985,13053.284985429993,83.65406957999949,53473.258614 2024-07-02,10:59:47.000,184,11001057,14405,0,1719917986,13053.271512810003,83.65406957999949,53473.23066552 2024-07-02,10:59:48.000,184,11001104,13605,0,1719917987,13053.258040189998,83.61882393000269,53473.258614 2024-07-02,10:59:49.000,184,11001051,14245,0,1719917988,13053.264776499993,83.61177480000333,53473.30053672 2024-07-02,10:59:50.000,184,11001031,13765,0,1719917989,13053.244567569993,83.58357827999862,53473.23765264 2024-07-02,10:59:51.000,184,11001108,13885,0,1719917990,13053.278249119998,83.60472567000397,53473.30053672 2024-07-02,10:59:52.000,184,11001044,13645,0,1719917991,13053.251303880003,83.59062740999798,53473.25162688 2024-07-02,10:59:53.000,184,11001071,13885,0,1719917992,13053.237831259998,83.57652914999926,53473.27957536 2024-07-02,10:59:54.000,184,11001064,13605,0,1719917993,13053.237831259998,83.56243089000054,53473.25162688 2024-07-02,10:59:55.000,184,11001085,13765,0,1719917994,13053.224358639993,83.55538176000118,53473.223678400005 2024-07-02,10:59:56.000,184,11001077,13845,0,1719917995,13053.217622329998,83.52718524000375,53473.28656248001 2024-07-02,10:59:57.000,184,11001035,14205,0,1719917996,13053.190677090002,83.51308697999775,53473.24463976001 2024-07-02,10:59:58.000,184,11001101,13805,0,1719917997,13053.190677090002,83.55538176000118,53473.25162688 2024-07-02,10:59:59.000,184,11001049,14125,0,1719917998,13053.204149709993,83.5342343700031,53473.25162688 2024-07-02,11:00:00.000,184,11001059,14125,0,1719917999,13053.190677090002,83.50603784999839,53473.258614 2024-07-02,11:00:01.000,184,11001026,13765,0,1719918000,13053.170468160002,83.52013611000439,53473.23765264 2024-07-02,11:00:02.000,184,11001046,13845,0,1719918001,13053.163731849992,83.49898871999903,53473.25162688 2024-07-02,11:00:03.000,184,11001097,13925,0,1719918002,13053.143522919992,83.51308697999775,53473.20970416 2024-07-02,11:00:04.000,184,11001023,13925,0,1719918003,13053.089632440002,83.51308697999775,53473.14682008001 2024-07-02,11:00:05.000,184,11000992,13925,0,1719918004,13053.076159819997,83.46374307000224,53473.19572992001 2024-07-02,11:00:06.000,184,11001098,13925,0,1719918005,13053.116577679997,83.44964481000352,53473.23066552 2024-07-02,11:00:07.000,184,11001045,13645,0,1719918006,13053.116577679997,83.42849741999817,53473.21669128001 2024-07-02,11:00:08.000,184,11001013,14285,0,1719918007,13053.130050300002,83.39325177000137,53473.20271704 2024-07-02,11:00:09.000,184,11001072,14285,0,1719918008,13053.082896129992,83.40735003000009,53473.153807200004 2024-07-02,11:00:10.000,184,11001063,14005,0,1719918009,13053.082896129992,83.37915351000265,53473.16079432 2024-07-02,11:00:11.000,184,11001053,13885,0,1719918010,13053.069423510002,83.40030090000073,53473.18175568 2024-07-02,11:00:12.000,184,11001052,14125,0,1719918011,13053.069423510002,83.3721043800033,53473.16079432 2024-07-02,11:00:13.000,184,11001046,14085,0,1719918012,13053.042478269992,83.34390785999858,53473.14682008001 2024-07-02,11:00:14.000,184,11001063,14045,0,1719918013,13053.076159819997,83.35095698999794,53473.16079432 2024-07-02,11:00:15.000,184,11001044,13925,0,1719918014,13053.035741959997,83.34390785999858,53473.14682008001 2024-07-02,11:00:16.000,184,11001037,14005,0,1719918015,13053.062687199992,83.31571134000114,53473.09092312 2024-07-02,11:00:17.000,184,11001032,13725,0,1719918016,13053.069423510002,83.32980959999986,53473.11188448 2024-07-02,11:00:18.000,184,11001039,13805,0,1719918017,13053.062687199992,83.31571134000114,53473.09791024001 2024-07-02,11:00:19.000,184,11001075,14005,0,1719918018,13053.069423510002,83.3227604700005,53473.104897360005 2024-07-02,11:00:20.000,184,11001036,13885,0,1719918019,13053.015533029997,83.29456395000307,53473.13983296 2024-07-02,11:00:21.000,184,11001086,14005,0,1719918020,13053.022269339992,83.27341655999771,53473.16079432 2024-07-02,11:00:22.000,184,11001032,13685,0,1719918021,13053.002060409992,83.259318299999,53473.11887160001 2024-07-02,11:00:23.000,184,11001082,13805,0,1719918022,13053.008796720002,83.23112178000156,53473.14682008001 2024-07-02,11:00:24.000,184,11001047,14085,0,1719918023,13053.022269339992,83.2240726500022,53473.06297464 2024-07-02,11:00:25.000,184,11001080,13605,0,1719918024,13053.008796720002,83.23112178000156,53473.11188448 2024-07-02,11:00:26.000,184,11001079,13845,0,1719918025,13053.022269339992,83.23817091000092,53473.07694888001 2024-07-02,11:00:27.000,184,11001087,13805,0,1719918026,13053.002060409992,83.25226916999964,53473.055987520005 2024-07-02,11:00:28.000,184,11001038,13645,0,1719918027,13053.008796720002,83.25226916999964,53473.104897360005 2024-07-02,11:00:29.000,184,11001038,13845,0,1719918028,13053.008796720002,83.27341655999771,53473.083936 2024-07-02,11:00:30.000,184,11001056,14165,0,1719918029,13052.995324099997,83.23112178000156,53473.09791024001 2024-07-02,11:00:31.000,184,11001044,13885,0,1719918030,13052.995324099997,83.20292526000412,53473.06297464 2024-07-02,11:00:32.000,184,11001051,13845,0,1719918031,13053.029005650002,83.23817091000092,53473.04900040001 2024-07-02,11:00:33.000,184,11001098,13885,0,1719918032,13053.002060409992,83.25226916999964,53473.055987520005 2024-07-02,11:00:34.000,184,11001034,13605,0,1719918033,13053.008796720002,83.24522004000028,53473.06297464 2024-07-02,11:00:35.000,184,11001054,14005,0,1719918034,13053.022269339992,83.29456395000307,53473.07694888001 2024-07-02,11:00:36.000,184,11001057,13685,0,1719918035,13053.015533029997,83.27341655999771,53473.07694888001 2024-07-02,11:00:37.000,184,11001040,13925,0,1719918036,13052.988587790001,83.27341655999771,53473.04201328 2024-07-02,11:00:38.000,184,11001077,13965,0,1719918037,13052.948169930001,83.30866221000178,53473.04201328 2024-07-02,11:00:39.000,184,11001066,13965,0,1719918038,13052.961642549992,83.31571134000114,53473.04900040001 2024-07-02,11:00:40.000,184,11001106,13685,0,1719918039,13052.921224689992,83.28751482000371,53473.083936 2024-07-02,11:00:41.000,184,11001039,14085,0,1719918040,13052.934697309996,83.31571134000114,53473.13284584 2024-07-02,11:00:42.000,184,11001028,14365,0,1719918041,13052.887543140001,83.28046569000435,53473.02803904001 2024-07-02,11:00:43.000,184,11001080,13725,0,1719918042,13052.894279449996,83.28046569000435,53473.03502616 2024-07-02,11:00:44.000,184,11001052,14125,0,1719918043,13052.914488379996,83.28046569000435,53473.0140648 2024-07-02,11:00:45.000,184,11001063,13925,0,1719918044,13052.907752070001,83.31571134000114,53473.03502616 2024-07-02,11:00:46.000,184,11001044,13925,0,1719918045,13052.887543140001,83.28046569000435,53473.104897360005 2024-07-02,11:00:47.000,184,11001076,13965,0,1719918046,13052.853861589996,83.29456395000307,53473.02803904001 2024-07-02,11:00:48.000,184,11001043,14165,0,1719918047,13052.82691635,83.30161308000243,53473.06297464 2024-07-02,11:00:49.000,184,11001045,13765,0,1719918048,13052.82691635,83.30161308000243,53473.007077680006 2024-07-02,11:00:50.000,184,11001041,13925,0,1719918049,13052.80670742,83.27341655999771,53473.04201328 2024-07-02,11:00:51.000,184,11001039,13365,0,1719918050,13052.78649849,83.29456395000307,53473.02803904001 2024-07-02,11:00:52.000,184,11001062,13965,0,1719918051,13052.76628956,83.28046569000435,53473.0140648 2024-07-02,11:00:53.000,184,11001029,14005,0,1719918052,13052.75955324999,83.30161308000243,53473.00009056001 2024-07-02,11:00:54.000,184,11001062,13925,0,1719918053,13052.78649849,83.3227604700005,53473.04201328 2024-07-02,11:00:55.000,184,11001081,13645,0,1719918054,13052.78649849,83.32980959999986,53473.04900040001 2024-07-02,11:00:56.000,184,11001057,13525,0,1719918055,13052.74608063,83.30866221000178,53473.04201328 2024-07-02,11:00:57.000,184,11001012,13925,0,1719918056,13052.70566277,83.3227604700005,53472.96515496 2024-07-02,11:00:58.000,184,11001092,13725,0,1719918057,13052.71913538999,83.3227604700005,53472.97912920001 2024-07-02,11:00:59.000,184,11001063,14005,0,1719918058,13052.7258717,83.30866221000178,53473.02803904001 2024-07-02,11:01:00.000,184,11001079,13845,0,1719918059,13052.712399079996,83.31571134000114,53472.986116320004 2024-07-02,11:01:01.000,184,11001075,13965,0,1719918060,13052.69892645999,83.33685872999922,53473.02105192 2024-07-02,11:01:02.000,184,11001074,13805,0,1719918061,13052.67871752999,83.31571134000114,53473.0140648 2024-07-02,11:01:03.000,184,11001084,13925,0,1719918062,13052.671981219995,83.32980959999986,53472.99310344 2024-07-02,11:01:04.000,184,11001057,13885,0,1719918063,13052.65850859999,83.31571134000114,53472.937206480005 2024-07-02,11:01:05.000,184,11001065,13885,0,1719918064,13052.671981219995,83.32980959999986,53472.99310344 2024-07-02,11:01:06.000,184,11001069,13885,0,1719918065,13052.692190149995,83.31571134000114,53472.97912920001 2024-07-02,11:01:07.000,184,11001053,13845,0,1719918066,13052.64503598,83.31571134000114,53472.9441936 2024-07-02,11:01:08.000,184,11001071,13885,0,1719918067,13052.62482705,83.30161308000243,53472.9441936 2024-07-02,11:01:09.000,184,11001074,13965,0,1719918068,13052.611354429995,83.30866221000178,53472.96515496 2024-07-02,11:01:10.000,184,11001049,14045,0,1719918069,13052.62482705,83.30866221000178,53472.937206480005 2024-07-02,11:01:11.000,184,11001057,14205,0,1719918070,13052.59788180999,83.28751482000371,53472.97912920001 2024-07-02,11:01:12.000,184,11001115,13925,0,1719918071,13052.59788180999,83.259318299999,53472.97214208 2024-07-02,11:01:13.000,184,11001011,13925,0,1719918072,13052.60461812,83.28046569000435,53473.007077680006 2024-07-02,11:01:14.000,184,11001076,14165,0,1719918073,13052.611354429995,83.259318299999,53472.96515496 2024-07-02,11:01:15.000,184,11001068,13765,0,1719918074,13052.61809073999,83.29456395000307,53473.00009056001 2024-07-02,11:01:16.000,184,11001028,14245,0,1719918075,13052.59788180999,83.259318299999,53472.986116320004 2024-07-02,11:01:17.000,184,11001087,13725,0,1719918076,13052.55746394999,83.23112178000156,53473.007077680006 2024-07-02,11:01:18.000,184,11001090,13925,0,1719918077,13052.550727639995,83.23817091000092,53472.9441936 2024-07-02,11:01:19.000,184,11001026,13965,0,1719918078,13052.55746394999,83.23817091000092,53472.97214208 2024-07-02,11:01:20.000,184,11001004,13965,0,1719918079,13052.570936569995,83.2240726500022,53472.97214208 2024-07-02,11:01:21.000,184,11001052,14045,0,1719918080,13052.53725501999,83.21702352000284,53472.89528376 2024-07-02,11:01:22.000,184,11001045,14085,0,1719918081,13052.51704608999,83.20292526000412,53472.9441936 2024-07-02,11:01:23.000,184,11001080,13965,0,1719918082,13052.530518709995,83.18177786999877,53472.90227088 2024-07-02,11:01:24.000,184,11001099,13845,0,1719918083,13052.53725501999,83.17472873999941,53472.89528376 2024-07-02,11:01:25.000,184,11001086,14245,0,1719918084,13052.530518709995,83.16063048000069,53472.91624512 2024-07-02,11:01:26.000,184,11001103,13685,0,1719918085,13052.53725501999,83.14653222000197,53472.86034816001 2024-07-02,11:01:27.000,184,11001063,14285,0,1719918086,13052.530518709995,83.14653222000197,53472.83239968001 2024-07-02,11:01:28.000,184,11001074,13525,0,1719918087,13052.570936569995,83.11833570000454,53472.86034816001 2024-07-02,11:01:29.000,184,11001105,13765,0,1719918088,13052.54399133,83.1112865699979,53472.888296640005 2024-07-02,11:01:30.000,184,11001097,13885,0,1719918089,13052.5237824,83.08309005000046,53472.84637392 2024-07-02,11:01:31.000,184,11001079,14085,0,1719918090,13052.54399133,83.09013917999982,53472.85336104 2024-07-02,11:01:32.000,184,11001078,14125,0,1719918091,13052.54399133,83.09718830999918,53472.888296640005 2024-07-02,11:01:33.000,184,11001030,13765,0,1719918092,13052.550727639995,83.05489353000303,53472.86034816001 2024-07-02,11:01:34.000,184,11001082,13485,0,1719918093,13052.510309779995,83.06899179000175,53472.86034816001 2024-07-02,11:01:35.000,184,11001077,13765,0,1719918094,13052.50357347,83.06194266000239,53472.82541256 2024-07-02,11:01:36.000,184,11001126,13685,0,1719918095,13052.51704608999,83.01964787999896,53472.79746408 2024-07-02,11:01:37.000,184,11001061,14125,0,1719918096,13052.48336454,83.06194266000239,53472.79746408 2024-07-02,11:01:38.000,184,11001084,13445,0,1719918097,13052.47662822999,83.03374613999767,53472.81143832001 2024-07-02,11:01:39.000,184,11001057,13565,0,1719918098,13052.469891919995,82.98440223000216,53472.77650272 2024-07-02,11:01:40.000,184,11001037,13885,0,1719918099,13052.469891919995,83.00554962000024,53472.8044512 2024-07-02,11:01:41.000,184,11001032,14085,0,1719918100,13052.45641929999,82.96325484000408,53472.78348984001 2024-07-02,11:01:42.000,184,11001070,13765,0,1719918101,13052.429474059994,82.9773531000028,53472.75554136 2024-07-02,11:01:43.000,184,11001113,13965,0,1719918102,13052.368847269994,82.9773531000028,53472.69265728001 2024-07-02,11:01:44.000,184,11001074,13925,0,1719918103,13052.389056199994,82.99145136000152,53472.74855424 2024-07-02,11:01:45.000,184,11001091,14045,0,1719918104,13052.389056199994,82.99850049000088,53472.76252848001 2024-07-02,11:01:46.000,184,11001118,13805,0,1719918105,13052.368847269994,82.9773531000028,53472.76252848001 2024-07-02,11:01:47.000,184,11001065,13965,0,1719918106,13052.348638339994,82.97030397000344,53472.720605760005 2024-07-02,11:01:48.000,184,11001042,14285,0,1719918107,13052.33516571999,82.95620571000472,53472.71361864001 2024-07-02,11:01:49.000,184,11001055,14045,0,1719918108,13052.294747859989,82.95620571000472,53472.6996444 2024-07-02,11:01:50.000,184,11001064,13765,0,1719918109,13052.267802619994,82.9773531000028,53472.67868304 2024-07-02,11:01:51.000,184,11001064,14165,0,1719918110,13052.261066309999,82.92800919000001,53472.66470880001 2024-07-02,11:01:52.000,184,11001032,13845,0,1719918111,13052.207175829994,82.88571441000386,53472.65772168 2024-07-02,11:01:53.000,184,11001065,14125,0,1719918112,13052.213912139989,82.93505831999937,53472.6297732 2024-07-02,11:01:54.000,184,11001122,13885,0,1719918113,13052.180230589998,82.93505831999937,53472.70663152 2024-07-02,11:01:55.000,184,11001088,14245,0,1719918114,13052.166757969993,82.93505831999937,53472.65772168 2024-07-02,11:01:56.000,184,11001060,13685,0,1719918115,13052.186966899993,82.89276354000322,53472.68567016 2024-07-02,11:01:57.000,184,11001096,14125,0,1719918116,13052.112867489988,82.89276354000322,53472.65772168 2024-07-02,11:01:58.000,184,11001090,13725,0,1719918117,13052.119603799998,82.8786652800045,53472.67868304 2024-07-02,11:01:59.000,184,11001094,14285,0,1719918118,13052.085922249993,82.90686180000193,53472.65772168 2024-07-02,11:02:00.000,184,11001057,13725,0,1719918119,13052.072449629988,82.85751788999914,53472.65772168 2024-07-02,11:02:01.000,184,11001066,13925,0,1719918120,13052.079185939998,82.8645670199985,53472.64374744001 2024-07-02,11:02:02.000,184,11001104,13965,0,1719918121,13052.045504389993,82.85046875999979,53472.61579896001 2024-07-02,11:02:03.000,184,11001046,14005,0,1719918122,13052.018559149998,82.8786652800045,53472.61579896001 2024-07-02,11:02:04.000,184,11001087,13885,0,1719918123,13052.045504389993,82.8786652800045,53472.59483760001 2024-07-02,11:02:05.000,184,11001082,13765,0,1719918124,13052.025295459993,82.85751788999914,53472.58086336 2024-07-02,11:02:06.000,184,11001061,14005,0,1719918125,13052.052240700003,82.8786652800045,53472.60881184 2024-07-02,11:02:07.000,184,11001108,13805,0,1719918126,13052.058977009998,82.84341963000043,53472.64374744001 2024-07-02,11:02:08.000,184,11001078,13845,0,1719918127,13052.011822840002,82.81522311000299,53472.622786080006 2024-07-02,11:02:09.000,184,11001022,13805,0,1719918128,13052.011822840002,82.85751788999914,53472.559902 2024-07-02,11:02:10.000,184,11001045,14245,0,1719918129,13051.991613910002,82.8645670199985,53472.56688912 2024-07-02,11:02:11.000,184,11001024,14245,0,1719918130,13051.998350219998,82.87161614999786,53472.53894064 2024-07-02,11:02:12.000,184,11001041,13965,0,1719918131,13051.998350219998,82.8786652800045,53472.57387624001 2024-07-02,11:02:13.000,184,11001029,13765,0,1719918132,13051.998350219998,82.84341963000043,53472.60881184 2024-07-02,11:02:14.000,184,11001032,13725,0,1719918133,13051.917514499997,82.87161614999786,53472.601824720005 2024-07-02,11:02:15.000,184,11001029,13725,0,1719918134,13051.944459739992,82.8645670199985,53472.483043680004 2024-07-02,11:02:16.000,184,11001077,13965,0,1719918135,13051.904041879992,82.8645670199985,53472.53195352 2024-07-02,11:02:17.000,184,11001079,14085,0,1719918136,13051.863624019992,82.8786652800045,53472.53894064 2024-07-02,11:02:18.000,184,11001036,14285,0,1719918137,13051.870360330002,82.84341963000043,53472.52496640001 2024-07-02,11:02:19.000,184,11001051,13685,0,1719918138,13051.870360330002,82.84341963000043,53472.51797928 2024-07-02,11:02:20.000,184,11001071,14285,0,1719918139,13051.816469849997,82.83637050000107,53472.504005040006 2024-07-02,11:02:21.000,184,11000996,13805,0,1719918140,13051.850151400002,82.85046875999979,53472.51099216 2024-07-02,11:02:22.000,184,11001028,13885,0,1719918141,13051.796260919997,82.82932137000171,53472.44810808001 2024-07-02,11:02:23.000,184,11001045,13805,0,1719918142,13051.789524610002,82.82932137000171,53472.46906944 2024-07-02,11:02:24.000,184,11001013,13885,0,1719918143,13051.755843059997,82.84341963000043,53472.455095200006 2024-07-02,11:02:25.000,184,11001063,14165,0,1719918144,13051.701952579991,82.83637050000107,53472.434133840005 2024-07-02,11:02:26.000,184,11001055,13925,0,1719918145,13051.715425199996,82.79407572000491,53472.42714672001 2024-07-02,11:02:27.000,184,11001011,13925,0,1719918146,13051.661534719991,82.77292832999956,53472.30137856 2024-07-02,11:02:28.000,184,11001057,13685,0,1719918147,13051.681743649991,82.7658792000002,53472.40618536001 2024-07-02,11:02:29.000,184,11001056,14165,0,1719918148,13051.681743649991,82.78702658999828,53472.385224000005 2024-07-02,11:02:30.000,184,11001114,14205,0,1719918149,13051.641325789991,82.80112485000427,53472.385224000005 2024-07-02,11:02:31.000,184,11001032,13405,0,1719918150,13051.661534719991,82.77997745999892,53472.34330128 2024-07-02,11:02:32.000,184,11001046,13965,0,1719918151,13051.668271030001,82.80112485000427,53472.32932704001 2024-07-02,11:02:33.000,184,11001031,13965,0,1719918152,13051.654798409996,82.80817398000363,53472.336314160006 2024-07-02,11:02:34.000,184,11001069,14005,0,1719918153,13051.654798409996,82.7658792000002,53472.34330128 2024-07-02,11:02:35.000,184,11001076,13965,0,1719918154,13051.621116859991,82.74473181000212,53472.32233992 2024-07-02,11:02:36.000,184,11001056,13885,0,1719918155,13051.634589479996,82.71653529000469,53472.336314160006 2024-07-02,11:02:37.000,184,11001015,13805,0,1719918156,13051.641325789991,82.72358442000404,53472.25246872 2024-07-02,11:02:38.000,184,11001020,13565,0,1719918157,13051.634589479996,82.73768268000276,53472.336314160006 2024-07-02,11:02:39.000,184,11001048,14205,0,1719918158,13051.648062100001,82.77292832999956,53472.39221112 2024-07-02,11:02:40.000,184,11001043,13885,0,1719918159,13051.614380549996,82.74473181000212,53472.3502884 2024-07-02,11:02:41.000,184,11001041,13765,0,1719918160,13051.621116859991,82.73768268000276,53472.2454816 2024-07-02,11:02:42.000,184,11001070,13405,0,1719918161,13051.661534719991,82.74473181000212,53472.32932704001 2024-07-02,11:02:43.000,184,11001022,14005,0,1719918162,13051.62785317,82.71653529000469,53472.30137856 2024-07-02,11:02:44.000,184,11001066,14245,0,1719918163,13051.58743531,82.70243702999869,53472.32233992 2024-07-02,11:02:45.000,184,11001052,14005,0,1719918164,13051.614380549996,82.70948615999805,53472.32932704001 2024-07-02,11:02:46.000,184,11001043,14565,0,1719918165,13051.614380549996,82.71653529000469,53472.28041720001 2024-07-02,11:02:47.000,184,11001077,13845,0,1719918166,13051.614380549996,82.68833876999997,53472.32233992 2024-07-02,11:02:48.000,184,11001056,14245,0,1719918167,13051.60764424,82.6671913800019,53472.34330128 2024-07-02,11:02:49.000,184,11001060,13845,0,1719918168,13051.621116859991,82.67424051000125,53472.28041720001 2024-07-02,11:02:50.000,184,11001092,13765,0,1719918169,13051.621116859991,82.70243702999869,53472.3502884 2024-07-02,11:02:51.000,184,11001078,13725,0,1719918170,13051.60764424,82.68128964000061,53472.30137856 2024-07-02,11:02:52.000,184,11001079,13645,0,1719918171,13051.60764424,82.69538789999933,53472.30836568001 2024-07-02,11:02:53.000,184,11001090,13565,0,1719918172,13051.580698999991,82.67424051000125,53472.315352800004 2024-07-02,11:02:54.000,184,11001069,13765,0,1719918173,13051.573962689996,82.64604399000382,53472.30137856 2024-07-02,11:02:55.000,184,11001109,13725,0,1719918174,13051.560490069991,82.6671913800019,53472.315352800004 2024-07-02,11:02:56.000,184,11001069,14045,0,1719918175,13051.573962689996,82.67424051000125,53472.30836568001 2024-07-02,11:02:57.000,184,11001095,13725,0,1719918176,13051.52680852,82.63899486000446,53472.25945584001 2024-07-02,11:02:58.000,184,11001084,13925,0,1719918177,13051.600907929991,82.64604399000382,53472.287404320006 2024-07-02,11:02:59.000,184,11001083,13925,0,1719918178,13051.600907929991,82.67424051000125,53472.266442960004 2024-07-02,11:03:00.000,184,11001073,14085,0,1719918179,13051.580698999991,82.62489659999846,53472.266442960004 2024-07-02,11:03:01.000,184,11001071,14045,0,1719918180,13051.60764424,82.66014225000254,53472.18958464001 2024-07-02,11:03:02.000,184,11001078,13965,0,1719918181,13051.553753759996,82.66014225000254,53472.266442960004 2024-07-02,11:03:03.000,184,11001044,13565,0,1719918182,13051.614380549996,82.68128964000061,53472.217533120005 2024-07-02,11:03:04.000,184,11001097,14245,0,1719918183,13051.58743531,82.64604399000382,53472.19657176 2024-07-02,11:03:05.000,184,11001099,14165,0,1719918184,13051.60764424,82.65309312000318,53472.22452024 2024-07-02,11:03:06.000,184,11001072,13925,0,1719918185,13051.580698999991,82.65309312000318,53472.22452024 2024-07-02,11:03:07.000,184,11001090,13885,0,1719918186,13051.533544829996,82.66014225000254,53472.18259752 2024-07-02,11:03:08.000,184,11001027,13965,0,1719918187,13051.60764424,82.67424051000125,53472.2454816 2024-07-02,11:03:09.000,184,11001097,13485,0,1719918188,13051.600907929991,82.64604399000382,53472.21054600001 2024-07-02,11:03:10.000,184,11001082,13885,0,1719918189,13051.594171619996,82.68833876999997,53472.18259752 2024-07-02,11:03:11.000,184,11001100,13925,0,1719918190,13051.614380549996,82.69538789999933,53472.21054600001 2024-07-02,11:03:12.000,184,11001064,14005,0,1719918191,13051.600907929991,82.70948615999805,53472.18958464001 2024-07-02,11:03:13.000,184,11001063,14045,0,1719918192,13051.62785317,82.69538789999933,53472.168623280006 2024-07-02,11:03:14.000,184,11001035,13925,0,1719918193,13051.580698999991,82.69538789999933,53472.16163616001 2024-07-02,11:03:15.000,184,11001040,13565,0,1719918194,13051.600907929991,82.7306335500034,53472.15464904 2024-07-02,11:03:16.000,184,11001074,14005,0,1719918195,13051.621116859991,82.7306335500034,53472.18259752 2024-07-02,11:03:17.000,184,11001051,13925,0,1719918196,13051.641325789991,82.73768268000276,53472.14067480001 2024-07-02,11:03:18.000,184,11001050,14005,0,1719918197,13051.641325789991,82.7306335500034,53472.168623280006 2024-07-02,11:03:19.000,184,11001011,13805,0,1719918198,13051.654798409996,82.77997745999892,53472.18259752 2024-07-02,11:03:20.000,184,11001076,13685,0,1719918199,13051.675007339996,82.77997745999892,53472.14067480001 2024-07-02,11:03:21.000,184,11001072,14245,0,1719918200,13051.648062100001,82.77292832999956,53472.21054600001 2024-07-02,11:03:22.000,184,11001055,14085,0,1719918201,13051.681743649991,82.80112485000427,53472.18958464001 2024-07-02,11:03:23.000,184,11001078,13725,0,1719918202,13051.688479960001,82.81522311000299,53472.19657176 2024-07-02,11:03:24.000,184,11001090,14085,0,1719918203,13051.695216269996,82.78702658999828,53472.21054600001 2024-07-02,11:03:25.000,184,11001095,13485,0,1719918204,13051.728897820001,82.79407572000491,53472.18958464001 2024-07-02,11:03:26.000,184,11001050,13765,0,1719918205,13051.728897820001,82.80817398000363,53472.18259752 2024-07-02,11:03:27.000,184,11001082,13885,0,1719918206,13051.728897820001,82.8786652800045,53472.1756104 2024-07-02,11:03:28.000,184,11001074,13925,0,1719918207,13051.755843059997,82.8645670199985,53472.1756104 2024-07-02,11:03:29.000,184,11001080,14085,0,1719918208,13051.749106750001,82.89276354000322,53472.1756104 2024-07-02,11:03:30.000,184,11001094,13645,0,1719918209,13051.776051989997,82.90686180000193,53472.15464904 2024-07-02,11:03:31.000,184,11001061,13885,0,1719918210,13051.749106750001,82.88571441000386,53472.168623280006 2024-07-02,11:03:32.000,184,11001066,14525,0,1719918211,13051.762579369992,82.9139109300013,53472.12670056 2024-07-02,11:03:33.000,184,11001074,13405,0,1719918212,13051.809733540002,82.95620571000472,53472.23150736 2024-07-02,11:03:34.000,184,11001051,13925,0,1719918213,13051.863624019992,82.9773531000028,53472.16163616001 2024-07-02,11:03:35.000,184,11001114,14165,0,1719918214,13051.823206159992,82.98440223000216,53472.18259752 2024-07-02,11:03:36.000,184,11001074,14045,0,1719918215,13051.816469849997,83.02669700999832,53472.18259752 2024-07-02,11:03:37.000,184,11001055,13685,0,1719918216,13051.816469849997,83.05489353000303,53472.1057392 2024-07-02,11:03:38.000,184,11001088,14205,0,1719918217,13051.829942470002,83.06899179000175,53472.119713440006 2024-07-02,11:03:39.000,184,11001066,13685,0,1719918218,13051.843415089992,83.09718830999918,53472.098752080004 2024-07-02,11:03:40.000,184,11001111,13965,0,1719918219,13051.829942470002,83.09718830999918,53472.1756104 2024-07-02,11:03:41.000,184,11001042,14205,0,1719918220,13051.836678779997,83.13243396000325,53472.168623280006 2024-07-02,11:03:42.000,184,11001083,13765,0,1719918221,13051.883832949992,83.14653222000197,53472.15464904 2024-07-02,11:03:43.000,184,11001070,13525,0,1719918222,13051.836678779997,83.1253848300039,53472.098752080004 2024-07-02,11:03:44.000,184,11001038,13965,0,1719918223,13051.863624019992,83.18177786999877,53472.119713440006 2024-07-02,11:03:45.000,184,11001062,13845,0,1719918224,13051.856887709997,83.16063048000069,53472.119713440006 2024-07-02,11:03:46.000,184,11001118,13885,0,1719918225,13051.863624019992,83.2240726500022,53472.12670056 2024-07-02,11:03:47.000,184,11001073,13845,0,1719918226,13051.904041879992,83.23112178000156,53472.098752080004 2024-07-02,11:03:48.000,184,11001070,13765,0,1719918227,13051.910778190002,83.23817091000092,53472.13368768 2024-07-02,11:03:49.000,184,11001036,13925,0,1719918228,13051.930987120002,83.26636742999835,53472.15464904 2024-07-02,11:03:50.000,184,11001055,13805,0,1719918229,13051.937723429997,83.259318299999,53472.13368768 2024-07-02,11:03:51.000,184,11001077,13725,0,1719918230,13051.937723429997,83.28751482000371,53472.168623280006 2024-07-02,11:03:52.000,184,11001077,14165,0,1719918231,13051.957932359997,83.31571134000114,53472.16163616001 2024-07-02,11:03:53.000,184,11001064,13245,0,1719918232,13051.937723429997,83.3227604700005,53472.18259752 2024-07-02,11:03:54.000,184,11001070,13445,0,1719918233,13051.951196050002,83.35800612000457,53472.12670056 2024-07-02,11:03:55.000,184,11001054,13885,0,1719918234,13051.957932359997,83.40030090000073,53472.14067480001 2024-07-02,11:03:56.000,184,11001083,13925,0,1719918235,13051.930987120002,83.37915351000265,53472.09176496001 2024-07-02,11:03:57.000,184,11001096,13805,0,1719918236,13051.904041879992,83.38620264000201,53472.05682936 2024-07-02,11:03:58.000,184,11001081,13605,0,1719918237,13051.930987120002,83.42849741999817,53472.14067480001 2024-07-02,11:03:59.000,184,11001108,13525,0,1719918238,13051.917514499997,83.4355465500048,53472.12670056 2024-07-02,11:04:00.000,184,11001099,14085,0,1719918239,13051.877096639997,83.44259568000416,53472.02888088 2024-07-02,11:04:01.000,184,11001084,13525,0,1719918240,13051.883832949992,83.46374307000224,53472.098752080004 2024-07-02,11:04:02.000,184,11001071,13725,0,1719918241,13051.863624019992,83.48489046000032,53472.05682936 2024-07-02,11:04:03.000,184,11001061,13965,0,1719918242,13051.883832949992,83.47784133000096,53472.09176496001 2024-07-02,11:04:04.000,184,11001085,13725,0,1719918243,13051.843415089992,83.48489046000032,53472.098752080004 2024-07-02,11:04:05.000,184,11001102,13925,0,1719918244,13051.870360330002,83.50603784999839,53472.11272632001 2024-07-02,11:04:06.000,184,11001104,13565,0,1719918245,13051.836678779997,83.48489046000032,53472.12670056 2024-07-02,11:04:07.000,184,11001066,14245,0,1719918246,13051.829942470002,83.48489046000032,53472.04285512001 2024-07-02,11:04:08.000,184,11001069,14165,0,1719918247,13051.843415089992,83.56243089000054,53472.07779072 2024-07-02,11:04:09.000,184,11001047,13725,0,1719918248,13051.856887709997,83.55538176000118,53472.07779072 2024-07-02,11:04:10.000,184,11001080,13925,0,1719918249,13051.897305569997,83.55538176000118,53472.1057392 2024-07-02,11:04:11.000,184,11001112,14245,0,1719918250,13051.829942470002,83.54128350000246,53472.08477784 2024-07-02,11:04:12.000,184,11001092,14045,0,1719918251,13051.829942470002,83.54833263000182,53472.07779072 2024-07-02,11:04:13.000,184,11001115,13885,0,1719918252,13051.836678779997,83.55538176000118,53472.07080360001 2024-07-02,11:04:14.000,184,11001054,13965,0,1719918253,13051.870360330002,83.52718524000375,53472.07779072 2024-07-02,11:04:15.000,184,11001067,14005,0,1719918254,13051.829942470002,83.54128350000246,53472.07779072 2024-07-02,11:04:16.000,184,11001056,13765,0,1719918255,13051.850151400002,83.55538176000118,53472.02189376001 2024-07-02,11:04:17.000,184,11001108,13765,0,1719918256,13051.789524610002,83.5342343700031,53472.02888088 2024-07-02,11:04:18.000,184,11001085,14125,0,1719918257,13051.836678779997,83.52718524000375,53472.02888088 2024-07-02,11:04:19.000,184,11001075,14125,0,1719918258,13051.843415089992,83.5694800199999,53472.049842240005 2024-07-02,11:04:20.000,184,11001062,13965,0,1719918259,13051.863624019992,83.58357827999862,53472.07080360001 2024-07-02,11:04:21.000,184,11001136,13725,0,1719918260,13051.850151400002,83.5694800199999,53472.02189376001 2024-07-02,11:04:22.000,184,11001102,13885,0,1719918261,13051.816469849997,83.56243089000054,53472.04285512001 2024-07-02,11:04:23.000,184,11001082,14005,0,1719918262,13051.802997229992,83.59062740999798,53472.000932400006 2024-07-02,11:04:24.000,184,11001096,13845,0,1719918263,13051.809733540002,83.57652914999926,53471.98695816 2024-07-02,11:04:25.000,184,11001032,13885,0,1719918264,13051.823206159992,83.55538176000118,53471.95900968 2024-07-02,11:04:26.000,184,11001085,13725,0,1719918265,13051.809733540002,83.54833263000182,53472.000932400006 2024-07-02,11:04:27.000,184,11001113,13805,0,1719918266,13051.796260919997,83.55538176000118,53471.9659968 2024-07-02,11:04:28.000,184,11001064,14245,0,1719918267,13051.843415089992,83.56243089000054,53472.00791952 2024-07-02,11:04:29.000,184,11001038,13925,0,1719918268,13051.776051989997,83.58357827999862,53472.02189376001 2024-07-02,11:04:30.000,184,11001055,14045,0,1719918269,13051.789524610002,83.56243089000054,53472.02888088 2024-07-02,11:04:31.000,184,11001087,13645,0,1719918270,13051.776051989997,83.54833263000182,53472.06381648 2024-07-02,11:04:32.000,184,11001042,13605,0,1719918271,13051.782788299992,83.5694800199999,53471.979971040004 2024-07-02,11:04:33.000,184,11001076,14045,0,1719918272,13051.722161509992,83.5694800199999,53472.02189376001 2024-07-02,11:04:34.000,184,11001097,13965,0,1719918273,13051.701952579991,83.57652914999926,53472.000932400006 2024-07-02,11:04:35.000,184,11001102,13845,0,1719918274,13051.708688890001,83.58357827999862,53472.01490664 2024-07-02,11:04:36.000,184,11001086,13845,0,1719918275,13051.715425199996,83.58357827999862,53471.91708696 2024-07-02,11:04:37.000,184,11001128,13925,0,1719918276,13051.681743649991,83.54833263000182,53471.88913848 2024-07-02,11:04:38.000,184,11001086,14205,0,1719918277,13051.728897820001,83.54128350000246,53471.9659968 2024-07-02,11:04:39.000,184,11001069,14085,0,1719918278,13051.688479960001,83.57652914999926,53471.8961256 2024-07-02,11:04:40.000,184,11001057,13925,0,1719918279,13051.701952579991,83.55538176000118,53471.93804832 2024-07-02,11:04:41.000,184,11001095,13685,0,1719918280,13051.681743649991,83.57652914999926,53471.93804832 2024-07-02,11:04:42.000,184,11001065,13445,0,1719918281,13051.701952579991,83.56243089000054,53471.94503544001 2024-07-02,11:04:43.000,184,11001063,13725,0,1719918282,13051.675007339996,83.55538176000118,53471.952022560006 2024-07-02,11:04:44.000,184,11001024,13965,0,1719918283,13051.688479960001,83.5342343700031,53471.95900968 2024-07-02,11:04:45.000,184,11001071,13645,0,1719918284,13051.708688890001,83.55538176000118,53471.9659968 2024-07-02,11:04:46.000,184,11001080,13605,0,1719918285,13051.701952579991,83.57652914999926,53471.97298392001 2024-07-02,11:04:47.000,184,11001090,13845,0,1719918286,13051.708688890001,83.5342343700031,53471.92407408001 2024-07-02,11:04:48.000,184,11001104,13605,0,1719918287,13051.675007339996,83.55538176000118,53471.931061200004 2024-07-02,11:04:49.000,184,11001047,13565,0,1719918288,13051.668271030001,83.56243089000054,53471.92407408001 2024-07-02,11:04:50.000,184,11001052,13285,0,1719918289,13051.668271030001,83.54128350000246,53471.931061200004 2024-07-02,11:04:51.000,184,11001008,13965,0,1719918290,13051.668271030001,83.52013611000439,53471.94503544001 2024-07-02,11:04:52.000,184,11001085,13605,0,1719918291,13051.688479960001,83.50603784999839,53471.94503544001 2024-07-02,11:04:53.000,184,11001121,13725,0,1719918292,13051.708688890001,83.52718524000375,53471.931061200004 2024-07-02,11:04:54.000,184,11001058,13925,0,1719918293,13051.661534719991,83.55538176000118,53471.952022560006 2024-07-02,11:04:55.000,184,11001024,13965,0,1719918294,13051.648062100001,83.51308697999775,53471.91708696 2024-07-02,11:04:56.000,184,11001074,13925,0,1719918295,13051.688479960001,83.54833263000182,53471.9659968 2024-07-02,11:04:57.000,184,11001075,13605,0,1719918296,13051.661534719991,83.54128350000246,53471.88913848 2024-07-02,11:04:58.000,184,11001098,13645,0,1719918297,13051.695216269996,83.54833263000182,53471.93804832 2024-07-02,11:04:59.000,184,11001102,13645,0,1719918298,13051.688479960001,83.54833263000182,53471.99394528001 2024-07-02,11:05:00.000,184,11001070,14045,0,1719918299,13051.695216269996,83.5342343700031,53471.97298392001 2024-07-02,11:05:01.000,184,11001055,13885,0,1719918300,13051.695216269996,83.54833263000182,53471.9659968 2024-07-02,11:05:02.000,184,11001032,13765,0,1719918301,13051.675007339996,83.54128350000246,53471.99394528001 2024-07-02,11:05:03.000,184,11001111,13845,0,1719918302,13051.668271030001,83.54833263000182,53471.93804832 2024-07-02,11:05:04.000,184,11001032,13685,0,1719918303,13051.688479960001,83.54128350000246,53471.97298392001 2024-07-02,11:05:05.000,184,11001033,13805,0,1719918304,13051.654798409996,83.54833263000182,53471.91009984 2024-07-02,11:05:06.000,184,11001056,13765,0,1719918305,13051.634589479996,83.5342343700031,53471.979971040004 2024-07-02,11:05:07.000,184,11001125,13805,0,1719918306,13051.62785317,83.5694800199999,53471.9659968 2024-07-02,11:05:08.000,184,11001100,13925,0,1719918307,13051.654798409996,83.54833263000182,53472.02189376001 2024-07-02,11:05:09.000,184,11001046,13845,0,1719918308,13051.641325789991,83.54128350000246,53471.93804832 2024-07-02,11:05:10.000,184,11001021,13925,0,1719918309,13051.661534719991,83.52718524000375,53472.00791952 2024-07-02,11:05:11.000,184,11001112,13645,0,1719918310,13051.695216269996,83.55538176000118,53472.01490664 2024-07-02,11:05:12.000,184,11001083,14085,0,1719918311,13051.708688890001,83.51308697999775,53471.99394528001 2024-07-02,11:05:13.000,184,11001029,13885,0,1719918312,13051.749106750001,83.52718524000375,53471.99394528001 2024-07-02,11:05:14.000,184,11001059,13885,0,1719918313,13051.749106750001,83.52718524000375,53471.98695816 2024-07-02,11:05:15.000,184,11001065,13925,0,1719918314,13051.755843059997,83.51308697999775,53472.000932400006 2024-07-02,11:05:16.000,184,11001023,13925,0,1719918315,13051.776051989997,83.52718524000375,53472.00791952 2024-07-02,11:05:17.000,184,11001084,13805,0,1719918316,13051.728897820001,83.52013611000439,53471.9659968 2024-07-02,11:05:18.000,184,11001078,13685,0,1719918317,13051.782788299992,83.52718524000375,53471.95900968 2024-07-02,11:05:19.000,184,11001090,14285,0,1719918318,13051.802997229992,83.50603784999839,53471.979971040004 2024-07-02,11:05:20.000,184,11000999,14005,0,1719918319,13051.809733540002,83.48489046000032,53471.979971040004 2024-07-02,11:05:21.000,184,11001025,13485,0,1719918320,13051.850151400002,83.47784133000096,53472.02189376001 2024-07-02,11:05:22.000,184,11001037,13685,0,1719918321,13051.856887709997,83.51308697999775,53472.04285512001 2024-07-02,11:05:23.000,184,11001061,13765,0,1719918322,13051.836678779997,83.47784133000096,53472.01490664 2024-07-02,11:05:24.000,184,11001052,14205,0,1719918323,13051.870360330002,83.48489046000032,53472.04285512001 2024-07-02,11:05:25.000,184,11001089,13885,0,1719918324,13051.870360330002,83.44964481000352,53472.035868 2024-07-02,11:05:26.000,184,11001069,13725,0,1719918325,13051.910778190002,83.49193958999967,53472.05682936 2024-07-02,11:05:27.000,184,11001101,13885,0,1719918326,13051.904041879992,83.49193958999967,53472.00791952 2024-07-02,11:05:28.000,184,11001088,14125,0,1719918327,13051.930987120002,83.49193958999967,53472.04285512001 2024-07-02,11:05:29.000,184,11001082,14045,0,1719918328,13051.991613910002,83.48489046000032,53472.08477784 2024-07-02,11:05:30.000,184,11001051,14045,0,1719918329,13051.991613910002,83.47784133000096,53472.08477784 2024-07-02,11:05:31.000,184,11001056,13885,0,1719918330,13051.978141289997,83.4707922000016,53472.06381648 2024-07-02,11:05:32.000,184,11001049,13925,0,1719918331,13052.038768079998,83.4707922000016,53472.11272632001 2024-07-02,11:05:33.000,184,11001027,13925,0,1719918332,13052.018559149998,83.44259568000416,53472.06381648 2024-07-02,11:05:34.000,184,11001060,13925,0,1719918333,13052.018559149998,83.45669394000288,53472.08477784 2024-07-02,11:05:35.000,184,11000958,14125,0,1719918334,13051.998350219998,83.47784133000096,53472.07779072 2024-07-02,11:05:36.000,184,11001089,13565,0,1719918335,13052.018559149998,83.45669394000288,53472.14067480001 2024-07-02,11:05:37.000,184,11001059,13645,0,1719918336,13051.991613910002,83.46374307000224,53472.09176496001 2024-07-02,11:05:38.000,184,11001045,13565,0,1719918337,13052.038768079998,83.48489046000032,53472.098752080004 2024-07-02,11:05:39.000,184,11001035,14005,0,1719918338,13051.984877599993,83.49898871999903,53472.07779072 2024-07-02,11:05:40.000,184,11001034,13605,0,1719918339,13051.991613910002,83.46374307000224,53472.119713440006 2024-07-02,11:05:41.000,184,11001041,13925,0,1719918340,13051.984877599993,83.48489046000032,53472.119713440006 2024-07-02,11:05:42.000,184,11001074,14005,0,1719918341,13051.998350219998,83.4707922000016,53472.12670056 2024-07-02,11:05:43.000,184,11001051,14005,0,1719918342,13052.011822840002,83.4707922000016,53472.147661920004 2024-07-02,11:05:44.000,184,11001070,14045,0,1719918343,13051.984877599993,83.46374307000224,53472.12670056 2024-07-02,11:05:45.000,184,11001034,14085,0,1719918344,13052.005086529993,83.49898871999903,53472.11272632001 2024-07-02,11:05:46.000,184,11001109,13965,0,1719918345,13051.964668669993,83.52718524000375,53472.119713440006 2024-07-02,11:05:47.000,184,11001069,13965,0,1719918346,13051.937723429997,83.47784133000096,53472.05682936 2024-07-02,11:05:48.000,184,11001060,13565,0,1719918347,13051.957932359997,83.49898871999903,53472.15464904 2024-07-02,11:05:49.000,184,11001066,14125,0,1719918348,13051.964668669993,83.52013611000439,53472.098752080004 2024-07-02,11:05:50.000,184,11001029,13645,0,1719918349,13051.951196050002,83.51308697999775,53472.13368768 2024-07-02,11:05:51.000,184,11001060,14125,0,1719918350,13051.978141289997,83.54833263000182,53472.1057392 2024-07-02,11:05:52.000,184,11001061,13805,0,1719918351,13051.971404980002,83.54128350000246,53472.13368768 2024-07-02,11:05:53.000,184,11001056,13645,0,1719918352,13051.964668669993,83.5694800199999,53472.08477784 2024-07-02,11:05:54.000,184,11001080,13605,0,1719918353,13051.971404980002,83.57652914999926,53472.13368768 2024-07-02,11:05:55.000,184,11001024,14125,0,1719918354,13051.957932359997,83.5694800199999,53472.119713440006 2024-07-02,11:05:56.000,184,11001057,14245,0,1719918355,13051.944459739992,83.59767654000461,53472.14067480001 2024-07-02,11:05:57.000,184,11001025,13885,0,1719918356,13051.930987120002,83.59062740999798,53472.1057392 2024-07-02,11:05:58.000,184,11001088,13845,0,1719918357,13051.957932359997,83.57652914999926,53472.098752080004 2024-07-02,11:05:59.000,184,11001048,13885,0,1719918358,13051.964668669993,83.58357827999862,53472.11272632001 2024-07-02,11:06:00.000,184,11001059,14005,0,1719918359,13051.957932359997,83.59062740999798,53472.12670056 2024-07-02,11:06:01.000,184,11001080,13885,0,1719918360,13051.957932359997,83.57652914999926,53472.119713440006 2024-07-02,11:06:02.000,184,11001044,14165,0,1719918361,13051.937723429997,83.61882393000269,53472.12670056 2024-07-02,11:06:03.000,184,11001042,13725,0,1719918362,13051.937723429997,83.61177480000333,53472.1057392 2024-07-02,11:06:04.000,184,11001047,13925,0,1719918363,13051.930987120002,83.58357827999862,53472.14067480001 2024-07-02,11:06:05.000,184,11001053,14165,0,1719918364,13051.917514499997,83.58357827999862,53472.15464904 2024-07-02,11:06:06.000,184,11001061,13925,0,1719918365,13051.944459739992,83.59767654000461,53472.22452024 2024-07-02,11:06:07.000,184,11001049,14365,0,1719918366,13051.930987120002,83.60472567000397,53472.12670056 2024-07-02,11:06:08.000,184,11001106,13725,0,1719918367,13051.877096639997,83.61177480000333,53472.1057392 2024-07-02,11:06:09.000,184,11001004,14165,0,1719918368,13051.937723429997,83.61882393000269,53472.09176496001 2024-07-02,11:06:10.000,184,11001051,14125,0,1719918369,13051.877096639997,83.61177480000333,53472.07779072 2024-07-02,11:06:11.000,184,11001056,14085,0,1719918370,13051.917514499997,83.61882393000269,53472.14067480001 2024-07-02,11:06:12.000,184,11001006,13725,0,1719918371,13051.897305569997,83.59062740999798,53472.07080360001 2024-07-02,11:06:13.000,184,11001089,13965,0,1719918372,13051.890569260002,83.63292219000141,53472.11272632001 2024-07-02,11:06:14.000,184,11001092,13725,0,1719918373,13051.863624019992,83.63292219000141,53472.098752080004 2024-07-02,11:06:15.000,184,11001048,13845,0,1719918374,13051.897305569997,83.61177480000333,53472.08477784 2024-07-02,11:06:16.000,184,11001103,14245,0,1719918375,13051.883832949992,83.60472567000397,53472.098752080004 2024-07-02,11:06:17.000,184,11001065,13885,0,1719918376,13051.823206159992,83.61177480000333,53472.098752080004 2024-07-02,11:06:18.000,184,11001038,13845,0,1719918377,13051.904041879992,83.63292219000141,53472.11272632001 2024-07-02,11:06:19.000,184,11001043,13525,0,1719918378,13051.856887709997,83.6822661000042,53472.04285512001 2024-07-02,11:06:20.000,184,11001047,13805,0,1719918379,13051.863624019992,83.69636436000292,53472.119713440006 2024-07-02,11:06:21.000,184,11001038,13885,0,1719918380,13051.856887709997,83.71046262000164,53472.098752080004 2024-07-02,11:06:22.000,184,11001026,13805,0,1719918381,13051.870360330002,83.6822661000042,53472.07779072 2024-07-02,11:06:23.000,184,11001067,14285,0,1719918382,13051.850151400002,83.68931523000356,53472.13368768 2024-07-02,11:06:24.000,184,11001070,13925,0,1719918383,13051.877096639997,83.70341349000228,53472.1057392 2024-07-02,11:06:25.000,184,11001067,14005,0,1719918384,13051.904041879992,83.67521697000484,53472.09176496001 2024-07-02,11:06:26.000,184,11001064,14125,0,1719918385,13051.883832949992,83.70341349000228,53472.049842240005 2024-07-02,11:06:27.000,184,11001069,14045,0,1719918386,13051.877096639997,83.68931523000356,53472.035868 2024-07-02,11:06:28.000,184,11001034,14005,0,1719918387,13051.863624019992,83.73865913999907,53472.07779072 2024-07-02,11:06:29.000,184,11001031,13645,0,1719918388,13051.856887709997,83.75275739999779,53472.07779072 2024-07-02,11:06:30.000,184,11001041,13325,0,1719918389,13051.883832949992,83.71046262000164,53472.049842240005 2024-07-02,11:06:31.000,184,11001084,13925,0,1719918390,13051.883832949992,83.71046262000164,53472.07080360001 2024-07-02,11:06:32.000,184,11001069,13965,0,1719918391,13051.870360330002,83.73161000999971,53471.98695816 2024-07-02,11:06:33.000,184,11001084,14005,0,1719918392,13051.897305569997,83.71046262000164,53471.95900968 2024-07-02,11:06:34.000,184,11001049,14205,0,1719918393,13051.883832949992,83.73161000999971,53472.049842240005 2024-07-02,11:06:35.000,184,11001087,13845,0,1719918394,13051.937723429997,83.73865913999907,53472.02189376001 2024-07-02,11:06:36.000,184,11001059,13765,0,1719918395,13051.957932359997,83.74570826999843,53472.06381648 2024-07-02,11:06:37.000,184,11001051,13805,0,1719918396,13051.930987120002,83.74570826999843,53472.06381648 2024-07-02,11:06:38.000,184,11001078,14045,0,1719918397,13051.957932359997,83.75980653000443,53472.049842240005 2024-07-02,11:06:39.000,184,11001056,14085,0,1719918398,13051.978141289997,83.7809539200025,53472.08477784 2024-07-02,11:06:40.000,184,11001070,14085,0,1719918399,13051.978141289997,83.8161995699993,53472.08477784 2024-07-02,11:06:41.000,184,11001050,14245,0,1719918400,13051.971404980002,83.7809539200025,53472.08477784 2024-07-02,11:06:42.000,184,11001091,14005,0,1719918401,13051.998350219998,83.79505218000122,53472.119713440006 2024-07-02,11:06:43.000,184,11001064,14005,0,1719918402,13051.971404980002,83.82324869999866,53472.08477784 2024-07-02,11:06:44.000,184,11001020,14085,0,1719918403,13052.011822840002,83.80915043999994,53472.07779072 2024-07-02,11:06:45.000,184,11001061,13645,0,1719918404,13052.045504389993,83.8161995699993,53472.06381648 2024-07-02,11:06:46.000,184,11001076,14085,0,1719918405,13052.072449629988,83.83734696000465,53472.11272632001 2024-07-02,11:06:47.000,184,11001075,14045,0,1719918406,13052.018559149998,83.80210131000058,53472.049842240005 2024-07-02,11:06:48.000,184,11001071,14165,0,1719918407,13052.112867489988,83.8161995699993,53472.147661920004 2024-07-02,11:06:49.000,184,11001062,14005,0,1719918408,13052.173494279989,83.80915043999994,53472.14067480001 2024-07-02,11:06:50.000,184,11001041,13845,0,1719918409,13052.180230589998,83.86554348000209,53472.1057392 2024-07-02,11:06:51.000,184,11001048,13885,0,1719918410,13052.160021659998,83.87259261000145,53472.14067480001 2024-07-02,11:06:52.000,184,11001068,14005,0,1719918411,13052.186966899993,83.87259261000145,53472.11272632001 2024-07-02,11:06:53.000,184,11001067,13925,0,1719918412,13052.180230589998,83.85144522000337,53472.119713440006 2024-07-02,11:06:54.000,184,11001050,14045,0,1719918413,13052.200439519998,83.87259261000145,53472.16163616001 2024-07-02,11:06:55.000,184,11001045,13765,0,1719918414,13052.213912139989,83.83734696000465,53472.11272632001 2024-07-02,11:06:56.000,184,11001027,13925,0,1719918415,13052.254329999989,83.83029782999802,53472.15464904 2024-07-02,11:06:57.000,184,11001083,13925,0,1719918416,13052.186966899993,83.83734696000465,53472.1057392 2024-07-02,11:06:58.000,184,11001089,14365,0,1719918417,13052.267802619994,83.86554348000209,53472.14067480001 2024-07-02,11:06:59.000,184,11001061,14045,0,1719918418,13052.288011549994,83.8796417400008,53472.16163616001 2024-07-02,11:07:00.000,184,11001091,13605,0,1719918419,13052.314956789989,83.88669087000017,53472.21054600001 2024-07-02,11:07:01.000,184,11001085,14245,0,1719918420,13052.321693099999,83.85849435000273,53472.18958464001 2024-07-02,11:07:02.000,184,11001073,13925,0,1719918421,13052.368847269994,83.85144522000337,53472.20355888 2024-07-02,11:07:03.000,184,11001046,13645,0,1719918422,13052.40252882,83.86554348000209,53472.21054600001 2024-07-02,11:07:04.000,184,11001119,14205,0,1719918423,13052.41600143999,83.85849435000273,53472.21054600001 2024-07-02,11:07:05.000,184,11001074,13885,0,1719918424,13052.44294668,83.87259261000145,53472.217533120005 2024-07-02,11:07:06.000,184,11001100,14005,0,1719918425,13052.45641929999,83.8161995699993,53472.28041720001 2024-07-02,11:07:07.000,184,11001068,13765,0,1719918426,13052.449682989994,83.83029782999802,53472.25246872 2024-07-02,11:07:08.000,184,11001066,14005,0,1719918427,13052.469891919995,83.79505218000122,53472.266442960004 2024-07-02,11:07:09.000,184,11001092,13925,0,1719918428,13052.469891919995,83.85144522000337,53472.28041720001 2024-07-02,11:07:10.000,184,11001066,14245,0,1719918429,13052.469891919995,83.8161995699993,53472.28041720001 2024-07-02,11:07:11.000,184,11001092,13565,0,1719918430,13052.510309779995,83.82324869999866,53472.25246872 2024-07-02,11:07:12.000,184,11001079,14045,0,1719918431,13052.55746394999,83.86554348000209,53472.315352800004 2024-07-02,11:07:13.000,184,11001076,13845,0,1719918432,13052.54399133,83.87259261000145,53472.30137856 2024-07-02,11:07:14.000,184,11001089,14125,0,1719918433,13052.57767287999,83.8796417400008,53472.30836568001 2024-07-02,11:07:15.000,184,11001074,14005,0,1719918434,13052.591145499995,83.86554348000209,53472.32233992 2024-07-02,11:07:16.000,184,11001058,13845,0,1719918435,13052.59788180999,83.89373999999953,53472.32233992 2024-07-02,11:07:17.000,184,11001085,13925,0,1719918436,13052.55746394999,83.88669087000017,53472.336314160006 2024-07-02,11:07:18.000,184,11001015,14085,0,1719918437,13052.61809073999,83.85849435000273,53472.36426264 2024-07-02,11:07:19.000,184,11001053,13765,0,1719918438,13052.651772289995,83.86554348000209,53472.36426264 2024-07-02,11:07:20.000,184,11001021,14245,0,1719918439,13052.651772289995,83.86554348000209,53472.37823688001 2024-07-02,11:07:21.000,184,11001116,13565,0,1719918440,13052.66524491,83.88669087000017,53472.37823688001 2024-07-02,11:07:22.000,184,11001067,14245,0,1719918441,13052.67871752999,83.90078912999888,53472.37823688001 2024-07-02,11:07:23.000,184,11001069,13805,0,1719918442,13052.671981219995,83.8796417400008,53472.4201596 2024-07-02,11:07:24.000,184,11001102,13485,0,1719918443,13052.67871752999,83.8796417400008,53472.434133840005 2024-07-02,11:07:25.000,184,11001053,14125,0,1719918444,13052.69892645999,83.87259261000145,53472.434133840005 2024-07-02,11:07:26.000,184,11001104,13565,0,1719918445,13052.69892645999,83.87259261000145,53472.39919824 2024-07-02,11:07:27.000,184,11001068,14085,0,1719918446,13052.71913538999,83.85849435000273,53472.3502884 2024-07-02,11:07:28.000,184,11001057,14245,0,1719918447,13052.71913538999,83.84439609000401,53472.41317248 2024-07-02,11:07:29.000,184,11001080,14005,0,1719918448,13052.74608063,83.86554348000209,53472.44112096 2024-07-02,11:07:30.000,184,11001084,13805,0,1719918449,13052.76628956,83.90783825999824,53472.44112096 2024-07-02,11:07:31.000,184,11001024,13765,0,1719918450,13052.752816939996,83.8796417400008,53472.455095200006 2024-07-02,11:07:32.000,184,11001066,13925,0,1719918451,13052.793234799996,83.90078912999888,53472.46906944 2024-07-02,11:07:33.000,184,11001054,14165,0,1719918452,13052.779762179991,83.90783825999824,53472.44112096 2024-07-02,11:07:34.000,184,11001080,13845,0,1719918453,13052.799971109991,83.93603478000296,53472.40618536001 2024-07-02,11:07:35.000,184,11001051,13765,0,1719918454,13052.82691635,83.95013304000167,53472.4900308 2024-07-02,11:07:36.000,184,11001068,14045,0,1719918455,13052.833652659996,83.96423130000039,53472.44810808001 2024-07-02,11:07:37.000,184,11001089,13645,0,1719918456,13052.833652659996,83.94308391000231,53472.46906944 2024-07-02,11:07:38.000,184,11001091,13885,0,1719918457,13052.867334210001,83.97128042999975,53472.504005040006 2024-07-02,11:07:39.000,184,11001085,13805,0,1719918458,13052.853861589996,83.96423130000039,53472.49701792001 2024-07-02,11:07:40.000,184,11001058,13925,0,1719918459,13052.880806829991,84.01357521000318,53472.552914880005 2024-07-02,11:07:41.000,184,11001054,14045,0,1719918460,13052.894279449996,83.99947695000446,53472.559902 2024-07-02,11:07:42.000,184,11001061,13445,0,1719918461,13052.914488379996,84.00652608000382,53472.56688912 2024-07-02,11:07:43.000,184,11001095,13845,0,1719918462,13052.921224689992,83.99947695000446,53472.57387624001 2024-07-02,11:07:44.000,184,11001044,13845,0,1719918463,13052.941433619992,84.03472260000126,53472.57387624001 2024-07-02,11:07:45.000,184,11001037,14085,0,1719918464,13052.954906239996,84.09111564000341,53472.601824720005 2024-07-02,11:07:46.000,184,11001063,13725,0,1719918465,13052.988587790001,84.04882085999998,53472.622786080006 2024-07-02,11:07:47.000,184,11001003,14085,0,1719918466,13052.975115169997,84.06996824999806,53472.59483760001 2024-07-02,11:07:48.000,184,11001054,14365,0,1719918467,13052.995324099997,84.09111564000341,53472.65772168 2024-07-02,11:07:49.000,184,11001090,13525,0,1719918468,13053.049214580002,84.10521390000213,53472.6297732 2024-07-02,11:07:50.000,184,11001041,14245,0,1719918469,13053.029005650002,84.1263612900002,53472.63676032 2024-07-02,11:07:51.000,184,11001029,13885,0,1719918470,13053.042478269992,84.14750867999828,53472.671695920006 2024-07-02,11:07:52.000,184,11001041,13925,0,1719918471,13053.062687199992,84.18980346000171,53472.66470880001 2024-07-02,11:07:53.000,184,11001038,13805,0,1719918472,13053.109841370002,84.175705200003,53472.69265728001 2024-07-02,11:07:54.000,184,11001043,13845,0,1719918473,13053.103105059992,84.175705200003,53472.6996444 2024-07-02,11:07:55.000,184,11001048,14085,0,1719918474,13053.123313989992,84.20390172000043,53472.720605760005 2024-07-02,11:07:56.000,184,11001062,14045,0,1719918475,13053.163731849992,84.26734389000194,53472.65772168 2024-07-02,11:07:57.000,184,11001062,14045,0,1719918476,13053.123313989992,84.28849128000002,53472.65772168 2024-07-02,11:07:58.000,184,11001033,13885,0,1719918477,13053.136786609997,84.29554040999938,53472.71361864001 2024-07-02,11:07:59.000,184,11001054,13925,0,1719918478,13053.150259230002,84.32373693000409,53472.74156712001 2024-07-02,11:08:00.000,184,11001058,13725,0,1719918479,13053.143522919992,84.3378351900028,53472.68567016 2024-07-02,11:08:01.000,184,11001049,14005,0,1719918480,13053.197413399997,84.3730808399996,53472.790476960006 2024-07-02,11:08:02.000,184,11001034,13845,0,1719918481,13053.210886020002,84.39422822999768,53472.74156712001 2024-07-02,11:08:03.000,184,11000998,13805,0,1719918482,13053.244567569993,84.42947388000175,53472.8044512 2024-07-02,11:08:04.000,184,11001056,13925,0,1719918483,13053.237831259998,84.44357214000047,53472.8044512 2024-07-02,11:08:05.000,184,11001089,13765,0,1719918484,13053.264776499993,84.49291605000326,53472.86034816001 2024-07-02,11:08:06.000,184,11001034,14045,0,1719918485,13053.271512810003,84.53521082999941,53472.83239968001 2024-07-02,11:08:07.000,184,11001067,14245,0,1719918486,13053.251303880003,84.56340735000413,53472.79746408 2024-07-02,11:08:08.000,184,11001054,13965,0,1719918487,13053.318666979998,84.59160387000156,53472.86034816001 2024-07-02,11:08:09.000,184,11001017,14165,0,1719918488,13053.318666979998,84.60570213000028,53472.8743224 2024-07-02,11:08:10.000,184,11001106,13885,0,1719918489,13053.332139599988,84.619800389999,53472.88130952001 2024-07-02,11:08:11.000,184,11001030,13805,0,1719918490,13053.359084839998,84.65504604000307,53472.90925800001 2024-07-02,11:08:12.000,184,11001032,13925,0,1719918491,13053.359084839998,84.71143907999794,53472.8743224 2024-07-02,11:08:13.000,184,11001033,14085,0,1719918492,13053.372557459988,84.70438994999859,53472.937206480005 2024-07-02,11:08:14.000,184,11001074,13805,0,1719918493,13053.372557459988,84.74668473000202,53472.99310344 2024-07-02,11:08:15.000,184,11001081,13565,0,1719918494,13053.399502699998,84.7678321200001,53472.93021936001 2024-07-02,11:08:16.000,184,11001039,13925,0,1719918495,13053.406239009993,84.78897950999817,53472.97912920001 2024-07-02,11:08:17.000,184,11001041,13925,0,1719918496,13053.392766389989,84.8312742900016,53472.92323224 2024-07-02,11:08:18.000,184,11001101,13965,0,1719918497,13053.412975319989,84.85947080999904,53473.07694888001 2024-07-02,11:08:19.000,184,11001053,13685,0,1719918498,13053.426447939994,84.88061820000439,53473.055987520005 2024-07-02,11:08:20.000,184,11001083,13765,0,1719918499,13053.487074729994,84.90176559000247,53473.06297464 2024-07-02,11:08:21.000,184,11001076,13605,0,1719918500,13053.493811039989,84.91586385000119,53473.11887160001 2024-07-02,11:08:22.000,184,11001111,14045,0,1719918501,13053.433184249989,84.93701123999926,53473.083936 2024-07-02,11:08:23.000,184,11001087,14165,0,1719918502,13053.439920559998,84.91586385000119,53473.104897360005 2024-07-02,11:08:24.000,184,11001063,14045,0,1719918503,13053.446656869994,84.97225689000334,53473.13983296 2024-07-02,11:08:25.000,184,11001116,13965,0,1719918504,13053.473602109989,84.96520776000398,53473.16778144001 2024-07-02,11:08:26.000,184,11001061,13765,0,1719918505,13053.480338419999,84.9793060200027,53473.1887428 2024-07-02,11:08:27.000,184,11001062,14085,0,1719918506,13053.460129489999,84.96520776000398,53473.1887428 2024-07-02,11:08:28.000,184,11001054,13965,0,1719918507,13053.493811039989,85.00750254000013,53473.23765264 2024-07-02,11:08:29.000,184,11001037,13925,0,1719918508,13053.500547349999,85.00750254000013,53473.24463976001 2024-07-02,11:08:30.000,184,11001067,13725,0,1719918509,13053.527492589994,85.03569906000484,53473.23066552 2024-07-02,11:08:31.000,184,11001080,14085,0,1719918510,13053.527492589994,85.10619035999844,53473.272588240005 2024-07-02,11:08:32.000,184,11001077,13805,0,1719918511,13053.500547349999,85.09209209999972,53473.30053672 2024-07-02,11:08:33.000,184,11001112,13725,0,1719918512,13053.514019969989,85.10619035999844,53473.31451096001 2024-07-02,11:08:34.000,184,11001032,13885,0,1719918513,13053.507283659994,85.1132394899978,53473.33547232001 2024-07-02,11:08:35.000,184,11001053,13725,0,1719918514,13053.520756279999,85.14143601000251,53473.35643368 2024-07-02,11:08:36.000,184,11001085,14125,0,1719918515,13053.561174139999,85.19077991999802,53473.33547232001 2024-07-02,11:08:37.000,184,11001076,13725,0,1719918516,13053.514019969989,85.1766816599993,53473.35643368 2024-07-02,11:08:38.000,184,11001018,14365,0,1719918517,13053.561174139999,85.21192731000338,53473.34944656 2024-07-02,11:08:39.000,184,11001060,13685,0,1719918518,13053.527492589994,85.2260255700021,53473.37040792 2024-07-02,11:08:40.000,184,11001047,13845,0,1719918519,13053.520756279999,85.24717296000017,53473.41233064001 2024-07-02,11:08:41.000,184,11001081,14245,0,1719918520,13053.500547349999,85.27536948000488,53473.45425336001 2024-07-02,11:08:42.000,184,11001022,13885,0,1719918521,13053.53422889999,85.24717296000017,53473.440279120005 2024-07-02,11:08:43.000,184,11001088,13925,0,1719918522,13053.53422889999,85.24012383000081,53473.42630488 2024-07-02,11:08:44.000,184,11001055,14165,0,1719918523,13053.493811039989,85.2894677400036,53473.46124048001 2024-07-02,11:08:45.000,184,11001040,13685,0,1719918524,13053.53422889999,85.28241861000424,53473.510150320006 2024-07-02,11:08:46.000,184,11001102,13925,0,1719918525,13053.500547349999,85.31061513000168,53473.48220184001 2024-07-02,11:08:47.000,184,11001027,13725,0,1719918526,13053.507283659994,85.33176251999976,53473.47521472 2024-07-02,11:08:48.000,184,11001067,13765,0,1719918527,13053.547701519994,85.31766426000104,53473.510150320006 2024-07-02,11:08:49.000,184,11001078,13725,0,1719918528,13053.561174139999,85.34586077999847,53473.50316320001 2024-07-02,11:08:50.000,184,11001055,13725,0,1719918529,13053.53422889999,85.33881164999912,53473.55207304001 2024-07-02,11:08:51.000,184,11001072,13765,0,1719918530,13053.520756279999,85.3881555600019,53473.55207304001 2024-07-02,11:08:52.000,184,11001049,14485,0,1719918531,13053.527492589994,85.40930294999998,53473.5380988 2024-07-02,11:08:53.000,184,11001049,14405,0,1719918532,13053.514019969989,85.44454860000405,53473.5380988 2024-07-02,11:08:54.000,184,11001055,13725,0,1719918533,13053.540965209999,85.45159773000341,53473.5380988 2024-07-02,11:08:55.000,184,11001063,14045,0,1719918534,13053.547701519994,85.46569599000213,53473.5730344 2024-07-02,11:08:56.000,184,11001035,13925,0,1719918535,13053.567910449994,85.47979425000085,53473.58700864 2024-07-02,11:08:57.000,184,11001046,14085,0,1719918536,13053.514019969989,85.49389250999957,53473.5730344 2024-07-02,11:08:58.000,184,11001080,13965,0,1719918537,13053.561174139999,85.51503989999765,53473.64989272001 2024-07-02,11:08:59.000,184,11001065,13925,0,1719918538,13053.55443782999,85.50799076999829,53473.656879840004 2024-07-02,11:09:00.000,184,11001032,13925,0,1719918539,13053.547701519994,85.52913816000364,53473.69880256001 2024-07-02,11:09:01.000,184,11001089,13925,0,1719918540,13053.547701519994,85.54323642000236,53473.64989272001 2024-07-02,11:09:02.000,184,11001048,14165,0,1719918541,13053.520756279999,85.58553119999851,53473.69181544 2024-07-02,11:09:03.000,184,11001063,14405,0,1719918542,13053.520756279999,85.57848206999915,53473.726751040005 2024-07-02,11:09:04.000,184,11001038,14005,0,1719918543,13053.540965209999,85.54323642000236,53473.7127768 2024-07-02,11:09:05.000,184,11001048,13885,0,1719918544,13053.53422889999,85.55028555000172,53473.76168664 2024-07-02,11:09:06.000,184,11001111,13565,0,1719918545,13053.507283659994,85.59962946000451,53473.79662224001 2024-07-02,11:09:07.000,184,11001040,13685,0,1719918546,13053.466865799994,85.58553119999851,53473.775660880005 2024-07-02,11:09:08.000,184,11001088,14125,0,1719918547,13053.500547349999,85.59962946000451,53473.81059648 2024-07-02,11:09:09.000,184,11001069,13925,0,1719918548,13053.487074729994,85.59258032999787,53473.88745480001 2024-07-02,11:09:10.000,184,11001050,14125,0,1719918549,13053.480338419999,85.59962946000451,53473.824570720004 2024-07-02,11:09:11.000,184,11001055,13885,0,1719918550,13053.453393179989,85.57848206999915,53473.83155784 2024-07-02,11:09:12.000,184,11001062,13965,0,1719918551,13053.439920559998,85.59258032999787,53473.88046768 2024-07-02,11:09:13.000,184,11001085,14005,0,1719918552,13053.412975319989,85.57848206999915,53473.83854496001 2024-07-02,11:09:14.000,184,11001095,13925,0,1719918553,13053.412975319989,85.60667859000387,53473.85950632 2024-07-02,11:09:15.000,184,11001004,14205,0,1719918554,13053.412975319989,85.6348751100013,53473.87348056 2024-07-02,11:09:16.000,184,11001062,13645,0,1719918555,13053.412975319989,85.55028555000172,53473.90841616 2024-07-02,11:09:17.000,184,11001036,13965,0,1719918556,13053.419711629998,85.56438381000044,53473.90841616 2024-07-02,11:09:18.000,184,11001029,14445,0,1719918557,13053.392766389989,85.57848206999915,53473.90142904 2024-07-02,11:09:19.000,184,11001085,14285,0,1719918558,13053.406239009993,85.52208903000428,53473.9223904 2024-07-02,11:09:20.000,184,11001045,14125,0,1719918559,13053.365821149993,85.52913816000364,53473.9223904 2024-07-02,11:09:21.000,184,11001061,13965,0,1719918560,13053.365821149993,85.55028555000172,53473.9223904 2024-07-02,11:09:22.000,184,11001094,13885,0,1719918561,13053.386030079993,85.59258032999787,53473.943351760005 2024-07-02,11:09:23.000,184,11001066,13765,0,1719918562,13053.372557459988,85.55733468000108,53473.93636464001 2024-07-02,11:09:24.000,184,11001068,13845,0,1719918563,13053.379293769998,85.55733468000108,53473.97130024 2024-07-02,11:09:25.000,184,11001040,13525,0,1719918564,13053.386030079993,85.5714329399998,53473.99924872 2024-07-02,11:09:26.000,184,11001053,13965,0,1719918565,13053.406239009993,85.59962946000451,53473.97828736 2024-07-02,11:09:27.000,184,11001082,14085,0,1719918566,13053.298458049998,85.55733468000108,53473.943351760005 2024-07-02,11:09:28.000,184,11001064,13805,0,1719918567,13053.318666979998,85.60667859000387,53474.0271972 2024-07-02,11:09:29.000,184,11001055,13685,0,1719918568,13053.332139599988,85.65602249999938,53473.95033888 2024-07-02,11:09:30.000,184,11001054,13485,0,1719918569,13053.305194359993,85.62782598000194,53474.03418432001 2024-07-02,11:09:31.000,184,11001046,14045,0,1719918570,13053.284985429993,85.62782598000194,53474.06911992 2024-07-02,11:09:32.000,184,11001052,13885,0,1719918571,13053.244567569993,85.60667859000387,53474.04815856 2024-07-02,11:09:33.000,184,11001040,13805,0,1719918572,13053.258040189998,85.64897337000002,53474.04117144 2024-07-02,11:09:34.000,184,11001089,13645,0,1719918573,13053.190677090002,85.67716989000473,53474.04117144 2024-07-02,11:09:35.000,184,11001077,13885,0,1719918574,13053.190677090002,85.67716989000473,53474.02021008 2024-07-02,11:09:36.000,184,11001056,13965,0,1719918575,13053.183940779993,85.67716989000473,53474.04117144 2024-07-02,11:09:37.000,184,11001085,14045,0,1719918576,13053.116577679997,85.66307162999874,53473.992261600004 2024-07-02,11:09:38.000,184,11001030,13565,0,1719918577,13053.170468160002,85.73356292999961,53474.111042640005 2024-07-02,11:09:39.000,184,11001050,13845,0,1719918578,13053.163731849992,85.71241554000153,53474.07610704 2024-07-02,11:09:40.000,184,11001008,14165,0,1719918579,13053.096368749997,85.69126815000345,53474.0271972 2024-07-02,11:09:41.000,184,11001073,14165,0,1719918580,13053.076159819997,85.69126815000345,53473.97130024 2024-07-02,11:09:42.000,184,11001076,13725,0,1719918581,13053.076159819997,85.69126815000345,53474.00623584001 2024-07-02,11:09:43.000,184,11001036,13965,0,1719918582,13053.035741959997,85.69831728000281,53474.10405552001 2024-07-02,11:09:44.000,184,11001069,13925,0,1719918583,13052.981851479992,85.71946467000089,53474.00623584001 2024-07-02,11:09:45.000,184,11001033,13885,0,1719918584,13052.968378860001,85.74061205999897,53474.06911992 2024-07-02,11:09:46.000,184,11001088,14165,0,1719918585,13052.968378860001,85.76880858000368,53474.07610704 2024-07-02,11:09:47.000,184,11001062,14045,0,1719918586,13052.927961000001,85.76880858000368,53474.062132800005 2024-07-02,11:09:48.000,184,11001043,13845,0,1719918587,13052.968378860001,85.7829068400024,53474.11802976 2024-07-02,11:09:49.000,184,11001089,14045,0,1719918588,13052.941433619992,85.80405423000047,53474.062132800005 2024-07-02,11:09:50.000,184,11001004,14205,0,1719918589,13052.948169930001,85.82520161999855,53474.06911992 2024-07-02,11:09:51.000,184,11001096,13845,0,1719918590,13052.921224689992,85.82520161999855,53474.05514568001 2024-07-02,11:09:52.000,184,11001069,14005,0,1719918591,13052.907752070001,85.85339814000326,53474.062132800005 2024-07-02,11:09:53.000,184,11001095,13805,0,1719918592,13052.921224689992,85.86044727000262,53474.08309416001 2024-07-02,11:09:54.000,184,11001068,14085,0,1719918593,13052.894279449996,85.83929988000455,53474.02021008 2024-07-02,11:09:55.000,184,11001027,13645,0,1719918594,13052.887543140001,85.85339814000326,53474.0271972 2024-07-02,11:09:56.000,184,11001144,13845,0,1719918595,13052.82691635,85.86044727000262,53474.03418432001 2024-07-02,11:09:57.000,184,11001100,14285,0,1719918596,13052.813443729996,85.89569291999942,53474.013222960006 2024-07-02,11:09:58.000,184,11001027,13925,0,1719918597,13052.80670742,85.8815946600007,53474.03418432001 2024-07-02,11:09:59.000,184,11001069,14005,0,1719918598,13052.840388969991,85.88864379000006,53474.03418432001 2024-07-02,11:10:00.000,184,11001029,13885,0,1719918599,13052.78649849,85.90979117999814,53474.02021008 2024-07-02,11:10:01.000,184,11001104,14085,0,1719918600,13052.76628956,85.91684031000477,53474.0271972 2024-07-02,11:10:02.000,184,11001105,14045,0,1719918601,13052.773025869996,85.93093857000349,53473.99924872 2024-07-02,11:10:03.000,184,11001073,14045,0,1719918602,13052.779762179991,85.95208596000157,53474.0271972 2024-07-02,11:10:04.000,184,11001065,13645,0,1719918603,13052.76628956,85.94503683000221,53474.013222960006 2024-07-02,11:10:05.000,184,11001035,14005,0,1719918604,13052.752816939996,85.93798770000285,53473.97828736 2024-07-02,11:10:06.000,184,11001052,14045,0,1719918605,13052.69892645999,85.980282479999,53473.96431312001 2024-07-02,11:10:07.000,184,11001082,13885,0,1719918606,13052.66524491,86.00142987000436,53473.9223904 2024-07-02,11:10:08.000,184,11001013,13925,0,1719918607,13052.67871752999,86.02257726000244,53473.92937752 2024-07-02,11:10:09.000,184,11001108,13885,0,1719918608,13052.67871752999,86.00847900000372,53473.95033888 2024-07-02,11:10:10.000,184,11001027,14245,0,1719918609,13052.68545384,86.02257726000244,53473.95732600001 2024-07-02,11:10:11.000,184,11001069,13565,0,1719918610,13052.64503598,86.01552813000308,53473.93636464001 2024-07-02,11:10:12.000,184,11001047,14245,0,1719918611,13052.631563359995,86.02257726000244,53473.97828736 2024-07-02,11:10:13.000,184,11001077,13765,0,1719918612,13052.61809073999,86.03667552000115,53473.93636464001 2024-07-02,11:10:14.000,184,11001071,13525,0,1719918613,13052.591145499995,86.0296263900018,53473.91540328001 2024-07-02,11:10:15.000,184,11001070,13885,0,1719918614,13052.58440919,86.06487203999859,53473.93636464001 2024-07-02,11:10:16.000,184,11001090,13885,0,1719918615,13052.58440919,86.03667552000115,53474.00623584001 2024-07-02,11:10:17.000,184,11001094,13965,0,1719918616,13052.570936569995,86.05077377999987,53473.97130024 2024-07-02,11:10:18.000,184,11001042,13885,0,1719918617,13052.60461812,86.07897030000458,53473.95732600001 2024-07-02,11:10:19.000,184,11001031,13805,0,1719918618,13052.60461812,86.05077377999987,53473.95033888 2024-07-02,11:10:20.000,184,11001018,14165,0,1719918619,13052.57767287999,86.07897030000458,53473.92937752 2024-07-02,11:10:21.000,184,11001072,13645,0,1719918620,13052.53725501999,86.04372465000051,53473.9223904 2024-07-02,11:10:22.000,184,11001049,13925,0,1719918621,13052.55746394999,86.08601943000394,53473.9223904 2024-07-02,11:10:23.000,184,11001054,13805,0,1719918622,13052.51704608999,86.0930685600033,53473.91540328001 2024-07-02,11:10:24.000,184,11001096,13605,0,1719918623,13052.530518709995,86.11421595000138,53473.85950632 2024-07-02,11:10:25.000,184,11001033,13925,0,1719918624,13052.48336454,86.12126508000074,53473.9223904 2024-07-02,11:10:26.000,184,11001085,13725,0,1719918625,13052.50357347,86.13536333999946,53473.943351760005 2024-07-02,11:10:27.000,184,11001097,13925,0,1719918626,13052.42273775,86.08601943000394,53473.894441920005 2024-07-02,11:10:28.000,184,11001051,13925,0,1719918627,13052.46315561,86.10011769000266,53473.9223904 2024-07-02,11:10:29.000,184,11001049,13925,0,1719918628,13052.44294668,86.08601943000394,53473.88745480001 2024-07-02,11:10:30.000,184,11001000,13805,0,1719918629,13052.43621036999,86.07897030000458,53473.91540328001 2024-07-02,11:10:31.000,184,11001055,14045,0,1719918630,13052.40252882,86.11421595000138,53473.86649344001 2024-07-02,11:10:32.000,184,11001038,13845,0,1719918631,13052.389056199994,86.11421595000138,53473.845532080006 2024-07-02,11:10:33.000,184,11001041,13565,0,1719918632,13052.37558357999,86.10011769000266,53473.87348056 2024-07-02,11:10:34.000,184,11001050,13485,0,1719918633,13052.389056199994,86.10011769000266,53473.8525192 2024-07-02,11:10:35.000,184,11001018,13925,0,1719918634,13052.37558357999,86.08601943000394,53473.78963512001 2024-07-02,11:10:36.000,184,11001020,13805,0,1719918635,13052.389056199994,86.06487203999859,53473.78963512001 2024-07-02,11:10:37.000,184,11001063,14285,0,1719918636,13052.341902029999,86.03667552000115,53473.78963512001 2024-07-02,11:10:38.000,184,11001090,14085,0,1719918637,13052.348638339994,86.0930685600033,53473.86649344001 2024-07-02,11:10:39.000,184,11001062,14365,0,1719918638,13052.348638339994,86.07897030000458,53473.80360936 2024-07-02,11:10:40.000,184,11001074,13925,0,1719918639,13052.328429409994,86.06487203999859,53473.81758360001 2024-07-02,11:10:41.000,184,11001076,13885,0,1719918640,13052.33516571999,86.10011769000266,53473.782648 2024-07-02,11:10:42.000,184,11001036,13845,0,1719918641,13052.308220479994,86.07192116999795,53473.76168664 2024-07-02,11:10:43.000,184,11001057,13725,0,1719918642,13052.281275239999,86.05782290999923,53473.75469952 2024-07-02,11:10:44.000,184,11001073,13845,0,1719918643,13052.308220479994,86.08601943000394,53473.85950632 2024-07-02,11:10:45.000,184,11001088,13845,0,1719918644,13052.308220479994,86.05782290999923,53473.80360936 2024-07-02,11:10:46.000,184,11001033,13885,0,1719918645,13052.308220479994,86.07192116999795,53473.76168664 2024-07-02,11:10:47.000,184,11001046,14005,0,1719918646,13052.281275239999,86.07897030000458,53473.74072528 2024-07-02,11:10:48.000,184,11001106,14325,0,1719918647,13052.247593689994,86.07192116999795,53473.76168664 2024-07-02,11:10:49.000,184,11001062,13725,0,1719918648,13052.207175829994,86.07897030000458,53473.74072528 2024-07-02,11:10:50.000,184,11001054,13645,0,1719918649,13052.213912139989,86.08601943000394,53473.74072528 2024-07-02,11:10:51.000,184,11001068,13965,0,1719918650,13052.173494279989,86.07192116999795,53473.74771240001 2024-07-02,11:10:52.000,184,11001080,14205,0,1719918651,13052.173494279989,86.02257726000244,53473.75469952 2024-07-02,11:10:53.000,184,11001081,13885,0,1719918652,13052.126340109993,86.03667552000115,53473.69880256001 2024-07-02,11:10:54.000,184,11001062,13965,0,1719918653,13052.133076419988,86.01552813000308,53473.73373816 2024-07-02,11:10:55.000,184,11001049,13965,0,1719918654,13052.092658559988,86.02257726000244,53473.64989272001 2024-07-02,11:10:56.000,184,11001059,13925,0,1719918655,13052.045504389993,85.99438073999772,53473.656879840004 2024-07-02,11:10:57.000,184,11001079,14125,0,1719918656,13052.011822840002,85.980282479999,53473.656879840004 2024-07-02,11:10:58.000,184,11001031,13805,0,1719918657,13051.991613910002,86.00142987000436,53473.63591848 2024-07-02,11:10:59.000,184,11001114,13965,0,1719918658,13051.984877599993,85.98733160999836,53473.61495712 2024-07-02,11:11:00.000,184,11001067,13925,0,1719918659,13051.964668669993,85.97323334999965,53473.61495712 2024-07-02,11:11:01.000,184,11001038,13685,0,1719918660,13051.971404980002,85.93093857000349,53473.58700864 2024-07-02,11:11:02.000,184,11001087,13605,0,1719918661,13051.924250809992,85.95208596000157,53473.54508592 2024-07-02,11:11:03.000,184,11001097,14045,0,1719918662,13051.877096639997,85.90274204999878,53473.55207304001 2024-07-02,11:11:04.000,184,11001056,13805,0,1719918663,13051.877096639997,85.90979117999814,53473.52412456 2024-07-02,11:11:05.000,184,11001049,14085,0,1719918664,13051.870360330002,85.89569291999942,53473.50316320001 2024-07-02,11:11:06.000,184,11001055,13965,0,1719918665,13051.836678779997,85.87454553000134,53473.46124048001 2024-07-02,11:11:07.000,184,11001064,13965,0,1719918666,13051.789524610002,85.87454553000134,53473.46124048001 2024-07-02,11:11:08.000,184,11001072,14085,0,1719918667,13051.802997229992,85.85339814000326,53473.440279120005 2024-07-02,11:11:09.000,184,11001005,13965,0,1719918668,13051.762579369992,85.8815946600007,53473.45425336001 2024-07-02,11:11:10.000,184,11001012,14045,0,1719918669,13051.762579369992,85.83225074999791,53473.44726624 2024-07-02,11:11:11.000,184,11001043,14005,0,1719918670,13051.742370439992,85.8463490100039,53473.40534352 2024-07-02,11:11:12.000,184,11001079,14285,0,1719918671,13051.708688890001,85.83929988000455,53473.3983564 2024-07-02,11:11:13.000,184,11001092,13685,0,1719918672,13051.688479960001,85.78995597000176,53473.37739504 2024-07-02,11:11:14.000,184,11001055,14125,0,1719918673,13051.641325789991,85.81815248999919,53473.34944656 2024-07-02,11:11:15.000,184,11001042,13845,0,1719918674,13051.641325789991,85.81110335999983,53473.35643368 2024-07-02,11:11:16.000,184,11001090,14205,0,1719918675,13051.60764424,85.80405423000047,53473.33547232001 2024-07-02,11:11:17.000,184,11001087,14165,0,1719918676,13051.54701745,85.80405423000047,53473.27957536 2024-07-02,11:11:18.000,184,11001083,13925,0,1719918677,13051.573962689996,85.80405423000047,53473.26560112001 2024-07-02,11:11:19.000,184,11001103,13685,0,1719918678,13051.52680852,85.81110335999983,53473.258614 2024-07-02,11:11:20.000,184,11001022,14045,0,1719918679,13051.48639066,85.83929988000455,53473.25162688 2024-07-02,11:11:21.000,184,11001048,13565,0,1719918680,13051.472918039995,85.80405423000047,53473.21669128001 2024-07-02,11:11:22.000,184,11001040,13965,0,1719918681,13051.41902755999,85.79700510000112,53473.23066552 2024-07-02,11:11:23.000,184,11001058,14125,0,1719918682,13051.39881862999,85.76175945000432,53473.20970416 2024-07-02,11:11:24.000,184,11001088,13925,0,1719918683,13051.371873389995,85.81815248999919,53473.16778144001 2024-07-02,11:11:25.000,184,11001088,13685,0,1719918684,13051.37860969999,85.77585771000304,53473.14682008001 2024-07-02,11:11:26.000,184,11001042,13925,0,1719918685,13051.29777397999,85.7829068400024,53473.14682008001 2024-07-02,11:11:27.000,184,11001050,13925,0,1719918686,13051.27756504999,85.7829068400024,53473.09791024001 2024-07-02,11:11:28.000,184,11001072,14125,0,1719918687,13051.291037669995,85.76880858000368,53473.11188448 2024-07-02,11:11:29.000,184,11001050,14005,0,1719918688,13051.27756504999,85.77585771000304,53473.09092312 2024-07-02,11:11:30.000,184,11001050,14045,0,1719918689,13051.20346564,85.77585771000304,53473.083936 2024-07-02,11:11:31.000,184,11001030,14365,0,1719918690,13051.19672932999,85.74766118999833,53473.04201328 2024-07-02,11:11:32.000,184,11001074,13565,0,1719918691,13051.17652039999,85.75471031999768,53473.055987520005 2024-07-02,11:11:33.000,184,11001056,13685,0,1719918692,13051.15631146999,85.81815248999919,53473.0140648 2024-07-02,11:11:34.000,184,11001052,13885,0,1719918693,13051.149575159994,85.76880858000368,53473.02803904001 2024-07-02,11:11:35.000,184,11001038,14045,0,1719918694,13051.142838849999,85.80405423000047,53472.99310344 2024-07-02,11:11:36.000,184,11001083,13565,0,1719918695,13051.163047779999,85.81110335999983,53473.04900040001 2024-07-02,11:11:37.000,184,11001010,14165,0,1719918696,13051.082212059999,85.74766118999833,53472.97214208 2024-07-02,11:11:38.000,184,11001032,13685,0,1719918697,13051.129366229994,85.74766118999833,53472.91624512 2024-07-02,11:11:39.000,184,11001069,13565,0,1719918698,13051.129366229994,85.76175945000432,53472.92323224 2024-07-02,11:11:40.000,184,11001068,14165,0,1719918699,13051.068739439994,85.78995597000176,53472.92323224 2024-07-02,11:11:41.000,184,11001027,13565,0,1719918700,13051.109157299994,85.83929988000455,53472.937206480005 2024-07-02,11:11:42.000,184,11001084,14165,0,1719918701,13051.088948369994,85.81815248999919,53472.93021936001 2024-07-02,11:11:43.000,184,11001082,13845,0,1719918702,13051.068739439994,85.79700510000112,53472.90925800001 2024-07-02,11:11:44.000,184,11001037,13845,0,1719918703,13051.055266819989,85.79700510000112,53472.88130952001 2024-07-02,11:11:45.000,184,11001040,13965,0,1719918704,13051.11589360999,85.7829068400024,53472.8743224 2024-07-02,11:11:46.000,184,11001040,14245,0,1719918705,13051.102420989999,85.80405423000047,53472.839386800006 2024-07-02,11:11:47.000,184,11001074,13365,0,1719918706,13051.028321579994,85.79700510000112,53472.74855424 2024-07-02,11:11:48.000,184,11001056,13885,0,1719918707,13051.048530509994,85.80405423000047,53472.818425440004 2024-07-02,11:11:49.000,184,11001097,14085,0,1719918708,13051.088948369994,85.81815248999919,53472.818425440004 2024-07-02,11:11:50.000,184,11001049,14205,0,1719918709,13051.048530509994,85.81110335999983,53472.75554136 2024-07-02,11:11:51.000,184,11001065,14165,0,1719918710,13051.041794199999,85.82520161999855,53472.790476960006 2024-07-02,11:11:52.000,184,11001081,13965,0,1719918711,13051.048530509994,85.82520161999855,53472.79746408 2024-07-02,11:11:53.000,184,11001056,13485,0,1719918712,13051.035057889989,85.83225074999791,53472.79746408 2024-07-02,11:11:54.000,184,11001046,13645,0,1719918713,13051.028321579994,85.8463490100039,53472.73458 2024-07-02,11:11:55.000,184,11001047,14445,0,1719918714,13051.041794199999,85.8463490100039,53472.75554136 2024-07-02,11:11:56.000,184,11001050,14245,0,1719918715,13051.008112649994,85.83225074999791,53472.769515600005 2024-07-02,11:11:57.000,184,11001064,14045,0,1719918716,13051.001376339998,85.8463490100039,53472.74156712001 2024-07-02,11:11:58.000,184,11001072,13565,0,1719918717,13051.035057889989,85.81815248999919,53472.73458 2024-07-02,11:11:59.000,184,11001053,13525,0,1719918718,13051.028321579994,85.85339814000326,53472.73458 2024-07-02,11:12:00.000,184,11001089,13805,0,1719918719,13051.035057889989,85.86044727000262,53472.6996444 2024-07-02,11:12:01.000,184,11001051,14085,0,1719918720,13051.008112649994,85.81815248999919,53472.68567016 2024-07-02,11:12:02.000,184,11001026,13965,0,1719918721,13051.008112649994,85.88864379000006,53472.72759288 2024-07-02,11:12:03.000,184,11001017,14165,0,1719918722,13050.987903719993,85.86044727000262,53472.70663152 2024-07-02,11:12:04.000,184,11001078,13645,0,1719918723,13051.008112649994,85.89569291999942,53472.70663152 2024-07-02,11:12:05.000,184,11001075,13645,0,1719918724,13050.994640029989,85.89569291999942,53472.6996444 2024-07-02,11:12:06.000,184,11001057,13925,0,1719918725,13050.967694789993,85.8815946600007,53472.671695920006 2024-07-02,11:12:07.000,184,11001041,14045,0,1719918726,13050.913804309988,85.90274204999878,53472.66470880001 2024-07-02,11:12:08.000,184,11001050,13565,0,1719918727,13050.960958479998,85.90979117999814,53472.650734560004 2024-07-02,11:12:09.000,184,11001073,14125,0,1719918728,13050.934013239988,85.90274204999878,53472.68567016 2024-07-02,11:12:10.000,184,11001049,13965,0,1719918729,13050.927276929993,85.91684031000477,53472.720605760005 2024-07-02,11:12:11.000,184,11001062,14005,0,1719918730,13050.920540619998,85.94503683000221,53472.650734560004 2024-07-02,11:12:12.000,184,11001024,13685,0,1719918731,13050.900331689998,85.93798770000285,53472.66470880001 2024-07-02,11:12:13.000,184,11001038,14045,0,1719918732,13050.893595379988,85.92388944000413,53472.671695920006 2024-07-02,11:12:14.000,184,11001099,13565,0,1719918733,13050.859913829998,85.94503683000221,53472.67868304 2024-07-02,11:12:15.000,184,11001102,13925,0,1719918734,13050.873386449988,85.92388944000413,53472.61579896001 2024-07-02,11:12:16.000,184,11001039,13925,0,1719918735,13050.866650139993,85.92388944000413,53472.650734560004 2024-07-02,11:12:17.000,184,11001024,13885,0,1719918736,13050.859913829998,85.95913509000093,53472.60881184 2024-07-02,11:12:18.000,184,11001054,13885,0,1719918737,13050.880122759998,85.93093857000349,53472.69265728001 2024-07-02,11:12:19.000,184,11001070,13725,0,1719918738,13050.893595379988,85.94503683000221,53472.61579896001 2024-07-02,11:12:20.000,184,11001036,13765,0,1719918739,13050.880122759998,86.00847900000372,53472.559902 2024-07-02,11:12:21.000,184,11001113,13645,0,1719918740,13050.859913829998,86.00142987000436,53472.622786080006 2024-07-02,11:12:22.000,184,11001029,13365,0,1719918741,13050.866650139993,86.00142987000436,53472.60881184 2024-07-02,11:12:23.000,184,11001032,14165,0,1719918742,13050.900331689998,86.00847900000372,53472.64374744001 2024-07-02,11:12:24.000,184,11001034,13925,0,1719918743,13050.886859069993,85.99438073999772,53472.601824720005 2024-07-02,11:12:25.000,184,11001054,13925,0,1719918744,13050.866650139993,86.00142987000436,53472.650734560004 2024-07-02,11:12:26.000,184,11001041,13885,0,1719918745,13050.806023349993,85.980282479999,53472.54592776001 2024-07-02,11:12:27.000,184,11001072,13925,0,1719918746,13050.846441209993,86.0296263900018,53472.52496640001 2024-07-02,11:12:28.000,184,11001035,13965,0,1719918747,13050.792550730002,86.00847900000372,53472.601824720005 2024-07-02,11:12:29.000,184,11001057,13645,0,1719918748,13050.826232279993,86.03667552000115,53472.552914880005 2024-07-02,11:12:30.000,184,11001072,13685,0,1719918749,13050.806023349993,86.05077377999987,53472.52496640001 2024-07-02,11:12:31.000,184,11001040,13645,0,1719918750,13050.812759660002,86.0296263900018,53472.58785048 2024-07-02,11:12:32.000,184,11001027,13845,0,1719918751,13050.792550730002,86.02257726000244,53472.552914880005 2024-07-02,11:12:33.000,184,11001073,14045,0,1719918752,13050.812759660002,86.05782290999923,53472.53894064 2024-07-02,11:12:34.000,184,11001022,14125,0,1719918753,13050.806023349993,86.03667552000115,53472.52496640001 2024-07-02,11:12:35.000,184,11001040,13885,0,1719918754,13050.785814419993,86.10011769000266,53472.49701792001 2024-07-02,11:12:36.000,184,11001050,13845,0,1719918755,13050.765605489993,86.07897030000458,53472.47605656001 2024-07-02,11:12:37.000,184,11001036,14165,0,1719918756,13050.765605489993,86.1283142100001,53472.455095200006 2024-07-02,11:12:38.000,184,11001013,13965,0,1719918757,13050.738660249997,86.0930685600033,53472.44112096 2024-07-02,11:12:39.000,184,11001077,14205,0,1719918758,13050.738660249997,86.14241246999882,53472.46208232 2024-07-02,11:12:40.000,184,11001057,14285,0,1719918759,13050.711715010002,86.15651073000481,53472.46906944 2024-07-02,11:12:41.000,184,11001075,14285,0,1719918760,13050.752132870002,86.17060899000353,53472.41317248 2024-07-02,11:12:42.000,184,11001053,14085,0,1719918761,13050.765605489993,86.17060899000353,53472.44112096 2024-07-02,11:12:43.000,184,11001035,14085,0,1719918762,13050.718451319997,86.14241246999882,53472.4201596 2024-07-02,11:12:44.000,184,11001030,14125,0,1719918763,13050.725187629992,86.14946159999818,53472.39919824 2024-07-02,11:12:45.000,184,11001057,13925,0,1719918764,13050.745396559993,86.17765812000289,53472.42714672001 2024-07-02,11:12:46.000,184,11000998,13965,0,1719918765,13050.731923940002,86.1917563800016,53472.385224000005 2024-07-02,11:12:47.000,184,11001049,13765,0,1719918766,13050.704978699992,86.20585464000033,53472.4201596 2024-07-02,11:12:48.000,184,11001055,14085,0,1719918767,13050.738660249997,86.19880551000097,53472.483043680004 2024-07-02,11:12:49.000,184,11001041,14325,0,1719918768,13050.725187629992,86.2411002900044,53472.40618536001 2024-07-02,11:12:50.000,184,11001053,14125,0,1719918769,13050.738660249997,86.19880551000097,53472.44112096 2024-07-02,11:12:51.000,184,11001056,14245,0,1719918770,13050.684769769992,86.24814942000376,53472.40618536001 2024-07-02,11:12:52.000,184,11001087,13925,0,1719918771,13050.691506080002,86.24814942000376,53472.39221112 2024-07-02,11:12:53.000,184,11001030,13765,0,1719918772,13050.691506080002,86.27634594000119,53472.39919824 2024-07-02,11:12:54.000,184,11001042,14005,0,1719918773,13050.738660249997,86.26224768000247,53472.4201596 2024-07-02,11:12:55.000,184,11001068,14205,0,1719918774,13050.731923940002,86.29044419999991,53472.44112096 2024-07-02,11:12:56.000,184,11001052,13725,0,1719918775,13050.745396559993,86.26929681000183,53472.41317248 2024-07-02,11:12:57.000,184,11001013,14285,0,1719918776,13050.772341800002,86.27634594000119,53472.385224000005 2024-07-02,11:12:58.000,184,11001039,14165,0,1719918777,13050.738660249997,86.28339507000055,53472.41317248 2024-07-02,11:12:59.000,184,11001023,14045,0,1719918778,13050.718451319997,86.26929681000183,53472.41317248 2024-07-02,11:13:00.000,184,11001049,13725,0,1719918779,13050.745396559993,86.26224768000247,53472.39221112 2024-07-02,11:13:01.000,184,11001012,14205,0,1719918780,13050.731923940002,86.28339507000055,53472.40618536001 2024-07-02,11:13:02.000,184,11001014,14205,0,1719918781,13050.745396559993,86.29749332999927,53472.39919824 2024-07-02,11:13:03.000,184,11001005,14245,0,1719918782,13050.731923940002,86.26224768000247,53472.39919824 2024-07-02,11:13:04.000,184,11001041,14405,0,1719918783,13050.785814419993,86.31159158999799,53472.434133840005 2024-07-02,11:13:05.000,184,11001059,13965,0,1719918784,13050.792550730002,86.30454245999863,53472.504005040006 2024-07-02,11:13:06.000,184,11001001,13725,0,1719918785,13050.806023349993,86.3397881100027,53472.49701792001 2024-07-02,11:13:07.000,184,11001015,13725,0,1719918786,13050.826232279993,86.3397881100027,53472.44112096 2024-07-02,11:13:08.000,184,11001075,14085,0,1719918787,13050.832968590003,86.35388637000142,53472.44810808001 2024-07-02,11:13:09.000,184,11001020,14005,0,1719918788,13050.846441209993,86.3397881100027,53472.483043680004 2024-07-02,11:13:10.000,184,11001051,13965,0,1719918789,13050.812759660002,86.3750337599995,53472.51797928 2024-07-02,11:13:11.000,184,11001020,13925,0,1719918790,13050.799287039998,86.36093550000078,53472.46906944 2024-07-02,11:13:12.000,184,11001016,13885,0,1719918791,13050.806023349993,86.38208288999886,53472.46208232 2024-07-02,11:13:13.000,184,11001013,13725,0,1719918792,13050.799287039998,86.38208288999886,53472.46906944 2024-07-02,11:13:14.000,184,11001018,13565,0,1719918793,13050.832968590003,86.36798463000014,53472.4900308 2024-07-02,11:13:15.000,184,11001068,13885,0,1719918794,13050.839704899998,86.3750337599995,53472.47605656001 2024-07-02,11:13:16.000,184,11001018,13765,0,1719918795,13050.826232279993,86.38913201999821,53472.483043680004 2024-07-02,11:13:17.000,184,11001003,14125,0,1719918796,13050.819495969998,86.36093550000078,53472.47605656001 2024-07-02,11:13:18.000,184,11001075,13925,0,1719918797,13050.792550730002,86.38208288999886,53472.53894064 2024-07-02,11:13:19.000,184,11001002,14045,0,1719918798,13050.819495969998,86.41732854000293,53472.49701792001 2024-07-02,11:13:20.000,184,11001046,13965,0,1719918799,13050.832968590003,86.42437767000229,53472.49701792001 2024-07-02,11:13:21.000,184,11001042,14125,0,1719918800,13050.853177520003,86.41732854000293,53472.44810808001 2024-07-02,11:13:22.000,184,11001016,13525,0,1719918801,13050.853177520003,86.38913201999821,53472.46906944 2024-07-02,11:13:23.000,184,11001056,13925,0,1719918802,13050.873386449988,86.43142680000165,53472.51099216 2024-07-02,11:13:24.000,184,11001022,14045,0,1719918803,13050.900331689998,86.44552506000036,53472.504005040006 2024-07-02,11:13:25.000,184,11001089,13965,0,1719918804,13050.873386449988,86.45962331999908,53472.47605656001 2024-07-02,11:13:26.000,184,11001054,14245,0,1719918805,13050.927276929993,86.49486897000315,53472.54592776001 2024-07-02,11:13:27.000,184,11001039,13925,0,1719918806,13050.907067999993,86.4737215799978,53472.49701792001 2024-07-02,11:13:28.000,184,11001084,13725,0,1719918807,13050.940749549998,86.49486897000315,53472.504005040006 2024-07-02,11:13:29.000,184,11000978,13925,0,1719918808,13050.967694789993,86.49486897000315,53472.559902 2024-07-02,11:13:30.000,184,11001099,13605,0,1719918809,13050.994640029989,86.48077071000444,53472.53894064 2024-07-02,11:13:31.000,184,11001043,14005,0,1719918810,13050.987903719993,86.48077071000444,53472.559902 2024-07-02,11:13:32.000,184,11001004,14165,0,1719918811,13051.035057889989,86.52306549000059,53472.552914880005 2024-07-02,11:13:33.000,184,11001007,13925,0,1719918812,13051.014848959989,86.53716374999931,53472.559902 2024-07-02,11:13:34.000,184,11001074,14285,0,1719918813,13051.048530509994,86.55831114000466,53472.559902 2024-07-02,11:13:35.000,184,11001034,13245,0,1719918814,13051.028321579994,86.54421287999867,53472.53894064 2024-07-02,11:13:36.000,184,11001010,13925,0,1719918815,13051.068739439994,86.57240940000338,53472.54592776001 2024-07-02,11:13:37.000,184,11000995,14365,0,1719918816,13051.075475749989,86.55831114000466,53472.53894064 2024-07-02,11:13:38.000,184,11001043,13645,0,1719918817,13051.068739439994,86.61470417999953,53472.58086336 2024-07-02,11:13:39.000,184,11001068,13725,0,1719918818,13051.095684679989,86.60060592000082,53472.59483760001 2024-07-02,11:13:40.000,184,11001046,13805,0,1719918819,13051.109157299994,86.60060592000082,53472.552914880005 2024-07-02,11:13:41.000,184,11001033,14205,0,1719918820,13051.122629919999,86.6217533099989,53472.61579896001 2024-07-02,11:13:42.000,184,11001057,14005,0,1719918821,13051.13610253999,86.63585157000489,53472.61579896001 2024-07-02,11:13:43.000,184,11001024,13685,0,1719918822,13051.142838849999,86.62880243999825,53472.60881184 2024-07-02,11:13:44.000,184,11001064,13925,0,1719918823,13051.142838849999,86.65699896000297,53472.67868304 2024-07-02,11:13:45.000,184,11001071,13845,0,1719918824,13051.13610253999,86.65699896000297,53472.60881184 2024-07-02,11:13:46.000,184,11001058,14285,0,1719918825,13051.142838849999,86.67109722000168,53472.66470880001 2024-07-02,11:13:47.000,184,11001064,13885,0,1719918826,13051.109157299994,86.65699896000297,53472.58086336 2024-07-02,11:13:48.000,184,11001020,13725,0,1719918827,13051.122629919999,86.65699896000297,53472.63676032 2024-07-02,11:13:49.000,184,11001035,13845,0,1719918828,13051.149575159994,86.71339199999784,53472.622786080006 2024-07-02,11:13:50.000,184,11001041,13805,0,1719918829,13051.11589360999,86.72749026000383,53472.650734560004 2024-07-02,11:13:51.000,184,11001034,13845,0,1719918830,13051.149575159994,86.72044113000447,53472.67868304 2024-07-02,11:13:52.000,184,11001036,13925,0,1719918831,13051.149575159994,86.75568678000127,53472.63676032 2024-07-02,11:13:53.000,184,11000991,13845,0,1719918832,13051.149575159994,86.76978503999999,53472.622786080006 2024-07-02,11:13:54.000,184,11001026,13565,0,1719918833,13051.129366229994,86.74158852000255,53472.60881184 2024-07-02,11:13:55.000,184,11001065,14165,0,1719918834,13051.163047779999,86.76978503999999,53472.64374744001 2024-07-02,11:13:56.000,184,11001013,13445,0,1719918835,13051.163047779999,86.77683416999935,53472.622786080006 2024-07-02,11:13:57.000,184,11001053,14405,0,1719918836,13051.169784089994,86.76978503999999,53472.671695920006 2024-07-02,11:13:58.000,184,11001005,13885,0,1719918837,13051.18325671,86.74863765000191,53472.671695920006 2024-07-02,11:13:59.000,184,11001073,13605,0,1719918838,13051.21693825999,86.81207982000342,53472.65772168 2024-07-02,11:14:00.000,184,11001041,13925,0,1719918839,13051.22367457,86.81207982000342,53472.75554136 2024-07-02,11:14:01.000,184,11001024,13725,0,1719918840,13051.230410879994,86.84027634000086,53472.71361864001 2024-07-02,11:14:02.000,184,11001038,13605,0,1719918841,13051.210201949994,86.82617808000214,53472.720605760005 2024-07-02,11:14:03.000,184,11000982,14045,0,1719918842,13051.20346564,86.84732547000021,53472.76252848001 2024-07-02,11:14:04.000,184,11001032,13565,0,1719918843,13051.291037669995,86.82617808000214,53472.79746408 2024-07-02,11:14:05.000,184,11001090,14205,0,1719918844,13051.270828739995,86.82617808000214,53472.74855424 2024-07-02,11:14:06.000,184,11001086,14245,0,1719918845,13051.28430136,86.86847285999829,53472.790476960006 2024-07-02,11:14:07.000,184,11000997,13965,0,1719918846,13051.311246599995,86.86847285999829,53472.72759288 2024-07-02,11:14:08.000,184,11001041,13925,0,1719918847,13051.32471922,86.84732547000021,53472.75554136 2024-07-02,11:14:09.000,184,11001051,13885,0,1719918848,13051.311246599995,86.88257112000429,53472.72759288 2024-07-02,11:14:10.000,184,11001004,13885,0,1719918849,13051.30451029,86.85437459999957,53472.75554136 2024-07-02,11:14:11.000,184,11001066,13805,0,1719918850,13051.33819183999,86.85437459999957,53472.74855424 2024-07-02,11:14:12.000,184,11001050,13765,0,1719918851,13051.33819183999,86.86847285999829,53472.74855424 2024-07-02,11:14:13.000,184,11001078,13885,0,1719918852,13051.34492815,86.88962025000365,53472.790476960006 2024-07-02,11:14:14.000,184,11001063,13805,0,1719918853,13051.32471922,86.90371851000236,53472.82541256 2024-07-02,11:14:15.000,184,11001049,13885,0,1719918854,13051.37860969999,86.87552198999765,53472.769515600005 2024-07-02,11:14:16.000,184,11001024,14165,0,1719918855,13051.33819183999,86.88962025000365,53472.818425440004 2024-07-02,11:14:17.000,184,11001030,14085,0,1719918856,13051.31798290999,86.90371851000236,53472.77650272 2024-07-02,11:14:18.000,184,11001075,13765,0,1719918857,13051.34492815,86.91076764000172,53472.818425440004 2024-07-02,11:14:19.000,184,11001081,14085,0,1719918858,13051.36513708,86.88962025000365,53472.8044512 2024-07-02,11:14:20.000,184,11001024,14085,0,1719918859,13051.392082319995,86.88962025000365,53472.77650272 2024-07-02,11:14:21.000,184,11001065,13805,0,1719918860,13051.371873389995,86.90371851000236,53472.83239968001 2024-07-02,11:14:22.000,184,11001077,14045,0,1719918861,13051.43923648999,86.90371851000236,53472.83239968001 2024-07-02,11:14:23.000,184,11001075,14205,0,1719918862,13051.45944541999,86.92486590000044,53472.839386800006 2024-07-02,11:14:24.000,184,11001053,13685,0,1719918863,13051.46618173,86.90371851000236,53472.85336104 2024-07-02,11:14:25.000,184,11001090,14285,0,1719918864,13051.47965434999,86.91781677000108,53472.88130952001 2024-07-02,11:14:26.000,184,11001029,14205,0,1719918865,13051.48639066,86.92486590000044,53472.83239968001 2024-07-02,11:14:27.000,184,11001033,13645,0,1719918866,13051.50659959,86.896669380003,53472.8044512 2024-07-02,11:14:28.000,184,11001092,13925,0,1719918867,13051.49986327999,86.90371851000236,53472.89528376 2024-07-02,11:14:29.000,184,11001043,13805,0,1719918868,13051.50659959,86.91781677000108,53472.86733528 2024-07-02,11:14:30.000,184,11001067,13565,0,1719918869,13051.54028113999,86.92486590000044,53472.88130952001 2024-07-02,11:14:31.000,184,11001045,14245,0,1719918870,13051.560490069991,86.896669380003,53472.93021936001 2024-07-02,11:14:32.000,184,11001064,13805,0,1719918871,13051.573962689996,86.91781677000108,53472.92323224 2024-07-02,11:14:33.000,184,11001058,13965,0,1719918872,13051.60764424,86.93896415999916,53472.937206480005 2024-07-02,11:14:34.000,184,11001054,13845,0,1719918873,13051.634589479996,86.95306241999788,53472.958167840006 2024-07-02,11:14:35.000,184,11001053,13885,0,1719918874,13051.661534719991,86.90371851000236,53472.92323224 2024-07-02,11:14:36.000,184,11001012,14005,0,1719918875,13051.654798409996,86.96716068000387,53472.9441936 2024-07-02,11:14:37.000,184,11001035,13925,0,1719918876,13051.681743649991,86.93896415999916,53472.97912920001 2024-07-02,11:14:38.000,184,11001024,13885,0,1719918877,13051.715425199996,86.98125894000259,53473.03502616 2024-07-02,11:14:39.000,184,11001072,14005,0,1719918878,13051.695216269996,86.98830807000195,53473.04900040001 2024-07-02,11:14:40.000,184,11001001,14045,0,1719918879,13051.701952579991,86.98125894000259,53473.02105192 2024-07-02,11:14:41.000,184,11001022,14445,0,1719918880,13051.722161509992,86.98125894000259,53473.02105192 2024-07-02,11:14:42.000,184,11001070,14125,0,1719918881,13051.728897820001,86.98830807000195,53473.06996176 2024-07-02,11:14:43.000,184,11001075,14005,0,1719918882,13051.742370439992,86.98125894000259,53473.06297464 2024-07-02,11:14:44.000,184,11001001,14165,0,1719918883,13051.722161509992,87.00240633000067,53473.083936 2024-07-02,11:14:45.000,184,11001039,13925,0,1719918884,13051.742370439992,86.97420981000323,53473.04201328 2024-07-02,11:14:46.000,184,11001103,13725,0,1719918885,13051.735634129996,87.02355371999874,53473.09791024001 2024-07-02,11:14:47.000,184,11001055,14245,0,1719918886,13051.755843059997,87.03765198000474,53473.06297464 2024-07-02,11:14:48.000,184,11001031,13685,0,1719918887,13051.789524610002,86.96716068000387,53473.14682008001 2024-07-02,11:14:49.000,184,11001050,14045,0,1719918888,13051.789524610002,87.00945546000003,53473.06996176 2024-07-02,11:14:50.000,184,11001047,13765,0,1719918889,13051.769315680001,86.98125894000259,53473.06297464 2024-07-02,11:14:51.000,184,11001062,14405,0,1719918890,13051.789524610002,86.98125894000259,53473.11887160001 2024-07-02,11:14:52.000,184,11001044,13845,0,1719918891,13051.782788299992,86.96011155000451,53473.104897360005 2024-07-02,11:14:53.000,184,11001033,14285,0,1719918892,13051.762579369992,86.96716068000387,53473.104897360005 2024-07-02,11:14:54.000,184,11001011,14245,0,1719918893,13051.809733540002,86.95306241999788,53473.11188448 2024-07-02,11:14:55.000,184,11001049,13885,0,1719918894,13051.776051989997,86.93896415999916,53473.11188448 2024-07-02,11:14:56.000,184,11001067,13925,0,1719918895,13051.762579369992,86.91781677000108,53473.13284584 2024-07-02,11:14:57.000,184,11001030,14205,0,1719918896,13051.782788299992,86.93896415999916,53473.11188448 2024-07-02,11:14:58.000,184,11001048,14045,0,1719918897,13051.749106750001,86.91781677000108,53473.13284584 2024-07-02,11:14:59.000,184,11001012,14045,0,1719918898,13051.796260919997,86.93896415999916,53473.14682008001 2024-07-02,11:15:00.000,184,11001054,13445,0,1719918899,13051.762579369992,86.92486590000044,53473.13284584 2024-07-02,11:15:01.000,184,11001030,14125,0,1719918900,13051.776051989997,86.92486590000044,53473.11887160001 2024-07-02,11:15:02.000,184,11001038,14245,0,1719918901,13051.769315680001,86.92486590000044,53473.153807200004 2024-07-02,11:15:03.000,184,11001093,13925,0,1719918902,13051.809733540002,86.9319150299998,53473.13983296 2024-07-02,11:15:04.000,184,11001019,14205,0,1719918903,13051.809733540002,86.92486590000044,53473.13983296 2024-07-02,11:15:05.000,184,11001011,13885,0,1719918904,13051.769315680001,86.93896415999916,53473.104897360005 2024-07-02,11:15:06.000,184,11001086,13965,0,1719918905,13051.789524610002,86.91076764000172,53473.12585872001 2024-07-02,11:15:07.000,184,11001075,13485,0,1719918906,13051.816469849997,86.91781677000108,53473.16079432 2024-07-02,11:15:08.000,184,11001038,13725,0,1719918907,13051.829942470002,86.92486590000044,53473.13983296 2024-07-02,11:15:09.000,184,11001027,13685,0,1719918908,13051.809733540002,86.95306241999788,53473.11887160001 2024-07-02,11:15:10.000,184,11000986,14285,0,1719918909,13051.802997229992,86.93896415999916,53473.13983296 2024-07-02,11:15:11.000,184,11001041,14085,0,1719918910,13051.789524610002,86.93896415999916,53473.13983296 2024-07-02,11:15:12.000,184,11001077,13925,0,1719918911,13051.802997229992,86.90371851000236,53473.16079432 2024-07-02,11:15:13.000,184,11001063,13605,0,1719918912,13051.836678779997,86.93896415999916,53473.13284584 2024-07-02,11:15:14.000,184,11001040,13805,0,1719918913,13051.829942470002,86.91781677000108,53473.11188448 2024-07-02,11:15:15.000,184,11000985,13565,0,1719918914,13051.829942470002,86.91076764000172,53473.174768560006 2024-07-02,11:15:16.000,184,11001040,13925,0,1719918915,13051.829942470002,86.9319150299998,53473.11188448 2024-07-02,11:15:17.000,184,11001042,14245,0,1719918916,13051.816469849997,86.91076764000172,53473.11887160001 2024-07-02,11:15:18.000,184,11001062,13965,0,1719918917,13051.850151400002,86.96011155000451,53473.1887428 2024-07-02,11:15:19.000,184,11001037,13525,0,1719918918,13051.823206159992,86.9319150299998,53473.20271704 2024-07-02,11:15:20.000,184,11000986,13845,0,1719918919,13051.836678779997,86.91781677000108,53473.153807200004 2024-07-02,11:15:21.000,184,11001031,14245,0,1719918920,13051.843415089992,86.96011155000451,53473.16778144001 2024-07-02,11:15:22.000,184,11001045,14125,0,1719918921,13051.856887709997,86.96011155000451,53473.16079432 2024-07-02,11:15:23.000,184,11001055,13885,0,1719918922,13051.836678779997,86.94601328999852,53473.153807200004 2024-07-02,11:15:24.000,184,11001022,13765,0,1719918923,13051.863624019992,86.90371851000236,53473.16079432 2024-07-02,11:15:25.000,184,11001053,14045,0,1719918924,13051.829942470002,86.95306241999788,53473.13983296 2024-07-02,11:15:26.000,184,11001061,14045,0,1719918925,13051.823206159992,86.90371851000236,53473.13284584 2024-07-02,11:15:27.000,184,11001043,13765,0,1719918926,13051.809733540002,86.88257112000429,53473.104897360005 2024-07-02,11:15:28.000,184,11001060,13805,0,1719918927,13051.836678779997,86.90371851000236,53473.13983296 2024-07-02,11:15:29.000,184,11001095,13805,0,1719918928,13051.802997229992,86.896669380003,53473.09791024001 2024-07-02,11:15:30.000,184,11001013,13765,0,1719918929,13051.823206159992,86.896669380003,53473.09092312 2024-07-02,11:15:31.000,184,11001020,13885,0,1719918930,13051.836678779997,86.896669380003,53473.13284584 2024-07-02,11:15:32.000,184,11001034,14045,0,1719918931,13051.843415089992,86.91781677000108,53473.11188448 2024-07-02,11:15:33.000,184,11001054,14085,0,1719918932,13051.829942470002,86.86142372999893,53473.083936 2024-07-02,11:15:34.000,184,11001054,14085,0,1719918933,13051.863624019992,86.86847285999829,53473.12585872001 2024-07-02,11:15:35.000,184,11001005,13525,0,1719918934,13051.802997229992,86.86847285999829,53473.06996176 2024-07-02,11:15:36.000,184,11001072,14205,0,1719918935,13051.796260919997,86.84027634000086,53473.09092312 2024-07-02,11:15:37.000,184,11001098,13925,0,1719918936,13051.809733540002,86.86847285999829,53473.09791024001 2024-07-02,11:15:38.000,184,11001045,13765,0,1719918937,13051.836678779997,86.84027634000086,53473.11188448 2024-07-02,11:15:39.000,184,11001055,13565,0,1719918938,13051.802997229992,86.8332272100015,53473.04201328 2024-07-02,11:15:40.000,184,11001035,14285,0,1719918939,13051.856887709997,86.86847285999829,53473.03502616 2024-07-02,11:15:41.000,184,11001064,13925,0,1719918940,13051.856887709997,86.84732547000021,53473.06996176 2024-07-02,11:15:42.000,184,11001043,13765,0,1719918941,13051.863624019992,86.81207982000342,53473.055987520005 2024-07-02,11:15:43.000,184,11001070,13925,0,1719918942,13051.836678779997,86.84027634000086,53473.03502616 2024-07-02,11:15:44.000,184,11001048,13925,0,1719918943,13051.829942470002,86.81912895000278,53473.055987520005 2024-07-02,11:15:45.000,184,11001015,14085,0,1719918944,13051.856887709997,86.80503069000406,53473.055987520005 2024-07-02,11:15:46.000,184,11001085,13805,0,1719918945,13051.890569260002,86.7838832999987,53473.07694888001 2024-07-02,11:15:47.000,184,11001053,14245,0,1719918946,13051.890569260002,86.7979815600047,53473.04900040001 2024-07-02,11:15:48.000,184,11001078,13885,0,1719918947,13051.924250809992,86.79093242999807,53473.055987520005 2024-07-02,11:15:49.000,184,11001035,14005,0,1719918948,13051.930987120002,86.77683416999935,53473.06996176 2024-07-02,11:15:50.000,184,11001022,14405,0,1719918949,13051.944459739992,86.7979815600047,53473.07694888001 2024-07-02,11:15:51.000,184,11001042,13885,0,1719918950,13051.964668669993,86.77683416999935,53473.04201328 2024-07-02,11:15:52.000,184,11001026,14005,0,1719918951,13051.998350219998,86.7979815600047,53473.09092312 2024-07-02,11:15:53.000,184,11001044,13805,0,1719918952,13051.978141289997,86.7838832999987,53473.04900040001 2024-07-02,11:15:54.000,184,11001064,13885,0,1719918953,13052.005086529993,86.7979815600047,53473.09092312 2024-07-02,11:15:55.000,184,11001052,14125,0,1719918954,13052.018559149998,86.7979815600047,53473.11887160001 2024-07-02,11:15:56.000,184,11001028,13805,0,1719918955,13052.058977009998,86.79093242999807,53473.14682008001 2024-07-02,11:15:57.000,184,11001043,13565,0,1719918956,13052.038768079998,86.80503069000406,53473.104897360005 2024-07-02,11:15:58.000,184,11001091,13965,0,1719918957,13052.058977009998,86.75568678000127,53473.104897360005 2024-07-02,11:15:59.000,184,11001030,13885,0,1719918958,13052.072449629988,86.76978503999999,53473.11887160001 2024-07-02,11:16:00.000,184,11001042,14045,0,1719918959,13052.085922249993,86.76978503999999,53473.06297464 2024-07-02,11:16:01.000,184,11001038,13565,0,1719918960,13052.112867489988,86.73453939000319,53473.174768560006 2024-07-02,11:16:02.000,184,11001040,13925,0,1719918961,13052.153285349988,86.74158852000255,53473.11887160001 2024-07-02,11:16:03.000,184,11001065,13685,0,1719918962,13052.160021659998,86.72044113000447,53473.13284584 2024-07-02,11:16:04.000,184,11001077,13685,0,1719918963,13052.166757969993,86.72749026000383,53473.1887428 2024-07-02,11:16:05.000,184,11001048,14245,0,1719918964,13052.166757969993,86.74863765000191,53473.16079432 2024-07-02,11:16:06.000,184,11000993,13765,0,1719918965,13052.186966899993,86.7838832999987,53473.174768560006 2024-07-02,11:16:07.000,184,11001018,13765,0,1719918966,13052.186966899993,86.75568678000127,53473.20271704 2024-07-02,11:16:08.000,184,11001064,13725,0,1719918967,13052.240857379998,86.76273591000063,53473.13983296 2024-07-02,11:16:09.000,184,11001045,14125,0,1719918968,13052.227384759994,86.77683416999935,53473.20970416 2024-07-02,11:16:10.000,184,11001065,13965,0,1719918969,13052.234121069989,86.7838832999987,53473.19572992001 2024-07-02,11:16:11.000,184,11001067,13885,0,1719918970,13052.240857379998,86.74158852000255,53473.18175568 2024-07-02,11:16:12.000,184,11001067,13645,0,1719918971,13052.254329999989,86.76273591000063,53473.16778144001 2024-07-02,11:16:13.000,184,11001057,14045,0,1719918972,13052.254329999989,86.74863765000191,53473.20271704 2024-07-02,11:16:14.000,184,11000991,14245,0,1719918973,13052.267802619994,86.71339199999784,53473.1887428 2024-07-02,11:16:15.000,184,11001022,14085,0,1719918974,13052.288011549994,86.74158852000255,53473.24463976001 2024-07-02,11:16:16.000,184,11001017,13485,0,1719918975,13052.33516571999,86.72044113000447,53473.25162688 2024-07-02,11:16:17.000,184,11001017,13565,0,1719918976,13052.281275239999,86.6851954800004,53473.20970416 2024-07-02,11:16:18.000,184,11001066,13805,0,1719918977,13052.321693099999,86.6851954800004,53473.27957536 2024-07-02,11:16:19.000,184,11001049,14085,0,1719918978,13052.308220479994,86.6851954800004,53473.28656248001 2024-07-02,11:16:20.000,184,11001028,13925,0,1719918979,13052.33516571999,86.70634286999848,53473.20970416 2024-07-02,11:16:21.000,184,11001024,13485,0,1719918980,13052.39579250999,86.69929373999912,53473.27957536 2024-07-02,11:16:22.000,184,11001062,13645,0,1719918981,13052.382319889999,86.69929373999912,53473.23066552 2024-07-02,11:16:23.000,184,11001010,13685,0,1719918982,13052.40252882,86.69224460999976,53473.27957536 2024-07-02,11:16:24.000,184,11001017,14125,0,1719918983,13052.37558357999,86.65699896000297,53473.223678400005 2024-07-02,11:16:25.000,184,11001030,14245,0,1719918984,13052.389056199994,86.6499498300036,53473.27957536 2024-07-02,11:16:26.000,184,11000993,13805,0,1719918985,13052.37558357999,86.67814635000104,53473.272588240005 2024-07-02,11:16:27.000,184,11000985,13645,0,1719918986,13052.341902029999,86.63585157000489,53473.24463976001 2024-07-02,11:16:28.000,184,11001034,13845,0,1719918987,13052.368847269994,86.63585157000489,53473.23765264 2024-07-02,11:16:29.000,184,11001005,13885,0,1719918988,13052.382319889999,86.6217533099989,53473.30752384 2024-07-02,11:16:30.000,184,11001016,14005,0,1719918989,13052.37558357999,86.60060592000082,53473.28656248001 2024-07-02,11:16:31.000,184,11001032,13805,0,1719918990,13052.389056199994,86.60765505000018,53473.29354960001 2024-07-02,11:16:32.000,184,11001030,13485,0,1719918991,13052.39579250999,86.61470417999953,53473.28656248001 2024-07-02,11:16:33.000,184,11001019,13925,0,1719918992,13052.389056199994,86.62880243999825,53473.28656248001 2024-07-02,11:16:34.000,184,11000992,13925,0,1719918993,13052.389056199994,86.6217533099989,53473.28656248001 2024-07-02,11:16:35.000,184,11001053,14285,0,1719918994,13052.39579250999,86.63585157000489,53473.29354960001 2024-07-02,11:16:36.000,184,11001017,13685,0,1719918995,13052.382319889999,86.60765505000018,53473.321498080004 2024-07-02,11:16:37.000,184,11001064,13765,0,1719918996,13052.348638339994,86.61470417999953,53473.28656248001 2024-07-02,11:16:38.000,184,11001008,13525,0,1719918997,13052.368847269994,86.63585157000489,53473.33547232001 2024-07-02,11:16:39.000,184,11001019,14045,0,1719918998,13052.348638339994,86.6499498300036,53473.342459440006 2024-07-02,11:16:40.000,184,11001046,14085,0,1719918999,13052.368847269994,86.6499498300036,53473.35643368 2024-07-02,11:16:41.000,184,11001057,14125,0,1719919000,13052.37558357999,86.65699896000297,53473.37739504 2024-07-02,11:16:42.000,184,11001041,13845,0,1719919001,13052.35537464999,86.66404809000232,53473.321498080004 2024-07-02,11:16:43.000,184,11001070,13485,0,1719919002,13052.389056199994,86.67109722000168,53473.3284852 2024-07-02,11:16:44.000,184,11001067,14165,0,1719919003,13052.33516571999,86.69224460999976,53473.35643368 2024-07-02,11:16:45.000,184,11001025,13845,0,1719919004,13052.37558357999,86.67814635000104,53473.342459440006 2024-07-02,11:16:46.000,184,11001055,14005,0,1719919005,13052.368847269994,86.67109722000168,53473.36342080001 2024-07-02,11:16:47.000,184,11001040,13645,0,1719919006,13052.37558357999,86.66404809000232,53473.28656248001 2024-07-02,11:16:48.000,184,11001045,14005,0,1719919007,13052.40252882,86.69224460999976,53473.37040792 2024-07-02,11:16:49.000,184,11001038,14085,0,1719919008,13052.39579250999,86.6851954800004,53473.35643368 2024-07-02,11:16:50.000,184,11001041,14165,0,1719919009,13052.40252882,86.69929373999912,53473.3284852 2024-07-02,11:16:51.000,184,11001050,14085,0,1719919010,13052.409265129994,86.72044113000447,53473.3983564 2024-07-02,11:16:52.000,184,11001088,13925,0,1719919011,13052.40252882,86.69929373999912,53473.35643368 2024-07-02,11:16:53.000,184,11001030,13845,0,1719919012,13052.41600143999,86.72749026000383,53473.38438216001 2024-07-02,11:16:54.000,184,11001024,14045,0,1719919013,13052.44294668,86.69929373999912,53473.37739504 2024-07-02,11:16:55.000,184,11001034,14205,0,1719919014,13052.40252882,86.71339199999784,53473.37040792 2024-07-02,11:16:56.000,184,11001065,14005,0,1719919015,13052.46315561,86.70634286999848,53473.37739504 2024-07-02,11:16:57.000,184,11001073,14085,0,1719919016,13052.42273775,86.71339199999784,53473.34944656 2024-07-02,11:16:58.000,184,11001084,13365,0,1719919017,13052.48336454,86.72044113000447,53473.3983564 2024-07-02,11:16:59.000,184,11001054,14125,0,1719919018,13052.449682989994,86.74158852000255,53473.40534352 2024-07-02,11:17:00.000,184,11001043,13965,0,1719919019,13052.45641929999,86.75568678000127,53473.37739504 2024-07-02,11:17:01.000,184,11001032,14325,0,1719919020,13052.40252882,86.73453939000319,53473.36342080001 2024-07-02,11:17:02.000,184,11001037,13885,0,1719919021,13052.45641929999,86.74863765000191,53473.38438216001 2024-07-02,11:17:03.000,184,11001041,13845,0,1719919022,13052.449682989994,86.75568678000127,53473.41931776 2024-07-02,11:17:04.000,184,11001042,13845,0,1719919023,13052.48336454,86.74158852000255,53473.34944656 2024-07-02,11:17:05.000,184,11001026,13965,0,1719919024,13052.49683715999,86.74863765000191,53473.38438216001 2024-07-02,11:17:06.000,184,11001022,13845,0,1719919025,13052.49683715999,86.74158852000255,53473.38438216001 2024-07-02,11:17:07.000,184,11001027,14165,0,1719919026,13052.490100849995,86.74863765000191,53473.37040792 2024-07-02,11:17:08.000,184,11001030,13725,0,1719919027,13052.490100849995,86.80503069000406,53473.35643368 2024-07-02,11:17:09.000,184,11001062,13965,0,1719919028,13052.49683715999,86.7979815600047,53473.41931776 2024-07-02,11:17:10.000,184,11001028,13725,0,1719919029,13052.51704608999,86.74158852000255,53473.3983564 2024-07-02,11:17:11.000,184,11001063,13405,0,1719919030,13052.5237824,86.7838832999987,53473.42630488 2024-07-02,11:17:12.000,184,11001040,13685,0,1719919031,13052.55746394999,86.79093242999807,53473.48220184001 2024-07-02,11:17:13.000,184,11001034,13725,0,1719919032,13052.54399133,86.79093242999807,53473.48220184001 2024-07-02,11:17:14.000,184,11001041,13805,0,1719919033,13052.550727639995,86.74863765000191,53473.47521472 2024-07-02,11:17:15.000,184,11001053,13685,0,1719919034,13052.58440919,86.76273591000063,53473.4682276 2024-07-02,11:17:16.000,184,11001057,13925,0,1719919035,13052.591145499995,86.74158852000255,53473.45425336001 2024-07-02,11:17:17.000,184,11001060,14325,0,1719919036,13052.530518709995,86.69929373999912,53473.41931776 2024-07-02,11:17:18.000,184,11001056,13725,0,1719919037,13052.530518709995,86.69224460999976,53473.489188960004 2024-07-02,11:17:19.000,184,11001071,13725,0,1719919038,13052.60461812,86.70634286999848,53473.50316320001 2024-07-02,11:17:20.000,184,11001045,14045,0,1719919039,13052.611354429995,86.67814635000104,53473.50316320001 2024-07-02,11:17:21.000,184,11001089,13965,0,1719919040,13052.61809073999,86.67814635000104,53473.45425336001 2024-07-02,11:17:22.000,184,11001031,14045,0,1719919041,13052.61809073999,86.69224460999976,53473.43329200001 2024-07-02,11:17:23.000,184,11001040,14125,0,1719919042,13052.60461812,86.67814635000104,53473.489188960004 2024-07-02,11:17:24.000,184,11001068,13685,0,1719919043,13052.61809073999,86.66404809000232,53473.4682276 2024-07-02,11:17:25.000,184,11001020,14045,0,1719919044,13052.62482705,86.6499498300036,53473.48220184001 2024-07-02,11:17:26.000,184,11001076,14005,0,1719919045,13052.611354429995,86.66404809000232,53473.48220184001 2024-07-02,11:17:27.000,184,11001033,14205,0,1719919046,13052.61809073999,86.62880243999825,53473.42630488 2024-07-02,11:17:28.000,184,11001036,13605,0,1719919047,13052.65850859999,86.64290070000425,53473.51713744 2024-07-02,11:17:29.000,184,11001087,14325,0,1719919048,13052.671981219995,86.66404809000232,53473.50316320001 2024-07-02,11:17:30.000,184,11001030,13845,0,1719919049,13052.65850859999,86.6217533099989,53473.489188960004 2024-07-02,11:17:31.000,184,11001041,14005,0,1719919050,13052.63829966999,86.64290070000425,53473.44726624 2024-07-02,11:17:32.000,184,11001065,14165,0,1719919051,13052.651772289995,86.6499498300036,53473.4682276 2024-07-02,11:17:33.000,184,11001052,14165,0,1719919052,13052.671981219995,86.65699896000297,53473.440279120005 2024-07-02,11:17:34.000,184,11001037,14205,0,1719919053,13052.69892645999,86.6217533099989,53473.48220184001 2024-07-02,11:17:35.000,184,11001066,13965,0,1719919054,13052.69892645999,86.64290070000425,53473.4682276 2024-07-02,11:17:36.000,184,11001070,13965,0,1719919055,13052.67871752999,86.60060592000082,53473.41931776 2024-07-02,11:17:37.000,184,11001092,13925,0,1719919056,13052.66524491,86.57945853000274,53473.43329200001 2024-07-02,11:17:38.000,184,11001064,13685,0,1719919057,13052.68545384,86.57945853000274,53473.48220184001 2024-07-02,11:17:39.000,184,11001049,14085,0,1719919058,13052.64503598,86.6217533099989,53473.50316320001 2024-07-02,11:17:40.000,184,11001029,14045,0,1719919059,13052.64503598,86.61470417999953,53473.440279120005 2024-07-02,11:17:41.000,184,11000975,13845,0,1719919060,13052.671981219995,86.61470417999953,53473.50316320001 2024-07-02,11:17:42.000,184,11001076,13885,0,1719919061,13052.692190149995,86.59355679000146,53473.49617608 2024-07-02,11:17:43.000,184,11001031,13845,0,1719919062,13052.73934431999,86.6217533099989,53473.52412456 2024-07-02,11:17:44.000,184,11001017,14165,0,1719919063,13052.712399079996,86.60765505000018,53473.510150320006 2024-07-02,11:17:45.000,184,11001036,13605,0,1719919064,13052.68545384,86.6217533099989,53473.50316320001 2024-07-02,11:17:46.000,184,11001032,14085,0,1719919065,13052.692190149995,86.5865076600021,53473.49617608 2024-07-02,11:17:47.000,184,11001043,13725,0,1719919066,13052.692190149995,86.60765505000018,53473.44726624 2024-07-02,11:17:48.000,184,11001019,13525,0,1719919067,13052.692190149995,86.6217533099989,53473.5380988 2024-07-02,11:17:49.000,184,11001078,13965,0,1719919068,13052.712399079996,86.64290070000425,53473.53111168001 2024-07-02,11:17:50.000,184,11001029,13685,0,1719919069,13052.671981219995,86.65699896000297,53473.47521472 2024-07-02,11:17:51.000,184,11001058,13885,0,1719919070,13052.67871752999,86.6499498300036,53473.489188960004 2024-07-02,11:17:52.000,184,11001046,13605,0,1719919071,13052.65850859999,86.66404809000232,53473.53111168001 2024-07-02,11:17:53.000,184,11001057,14045,0,1719919072,13052.68545384,86.66404809000232,53473.44726624 2024-07-02,11:17:54.000,184,11001019,14045,0,1719919073,13052.68545384,86.64290070000425,53473.47521472 2024-07-02,11:17:55.000,184,11001049,13885,0,1719919074,13052.68545384,86.67109722000168,53473.489188960004 2024-07-02,11:17:56.000,184,11001046,13885,0,1719919075,13052.671981219995,86.65699896000297,53473.489188960004 2024-07-02,11:17:57.000,184,11001009,13725,0,1719919076,13052.651772289995,86.63585157000489,53473.440279120005 2024-07-02,11:17:58.000,184,11001085,14085,0,1719919077,13052.651772289995,86.67814635000104,53473.47521472 2024-07-02,11:17:59.000,184,11001060,14405,0,1719919078,13052.66524491,86.67814635000104,53473.45425336001 2024-07-02,11:18:00.000,184,11001021,13845,0,1719919079,13052.671981219995,86.69929373999912,53473.42630488 2024-07-02,11:18:01.000,184,11001047,14005,0,1719919080,13052.69892645999,86.73453939000319,53473.42630488 2024-07-02,11:18:02.000,184,11001028,14125,0,1719919081,13052.66524491,86.73453939000319,53473.41233064001 2024-07-02,11:18:03.000,184,11001050,13685,0,1719919082,13052.631563359995,86.72044113000447,53473.37739504 2024-07-02,11:18:04.000,184,11001009,14005,0,1719919083,13052.63829966999,86.76273591000063,53473.41931776 2024-07-02,11:18:05.000,184,11001040,13685,0,1719919084,13052.66524491,86.74863765000191,53473.46124048001 2024-07-02,11:18:06.000,184,11001044,13565,0,1719919085,13052.651772289995,86.69224460999976,53473.41931776 2024-07-02,11:18:07.000,184,11001024,13645,0,1719919086,13052.63829966999,86.69929373999912,53473.4682276 2024-07-02,11:18:08.000,184,11001009,13925,0,1719919087,13052.64503598,86.69224460999976,53473.440279120005 2024-07-02,11:18:09.000,184,11001041,13845,0,1719919088,13052.62482705,86.72749026000383,53473.40534352 2024-07-02,11:18:10.000,184,11001061,13765,0,1719919089,13052.651772289995,86.71339199999784,53473.47521472 2024-07-02,11:18:11.000,184,11001041,14045,0,1719919090,13052.63829966999,86.71339199999784,53473.440279120005 2024-07-02,11:18:12.000,184,11001032,14165,0,1719919091,13052.62482705,86.70634286999848,53473.3983564 2024-07-02,11:18:13.000,184,11001043,13725,0,1719919092,13052.63829966999,86.72044113000447,53473.43329200001 2024-07-02,11:18:14.000,184,11001024,13605,0,1719919093,13052.62482705,86.69929373999912,53473.41233064001 2024-07-02,11:18:15.000,184,11001039,13765,0,1719919094,13052.651772289995,86.71339199999784,53473.42630488 2024-07-02,11:18:16.000,184,11001037,13885,0,1719919095,13052.64503598,86.71339199999784,53473.37739504 2024-07-02,11:18:17.000,184,11000989,13925,0,1719919096,13052.61809073999,86.67109722000168,53473.41931776 2024-07-02,11:18:18.000,184,11001061,13565,0,1719919097,13052.63829966999,86.70634286999848,53473.48220184001 2024-07-02,11:18:19.000,184,11001044,13885,0,1719919098,13052.631563359995,86.69929373999912,53473.41233064001 2024-07-02,11:18:20.000,184,11001074,13765,0,1719919099,13052.62482705,86.69224460999976,53473.43329200001 2024-07-02,11:18:21.000,184,11001032,13685,0,1719919100,13052.65850859999,86.6851954800004,53473.43329200001 2024-07-02,11:18:22.000,184,11000987,13485,0,1719919101,13052.651772289995,86.72749026000383,53473.3983564 2024-07-02,11:18:23.000,184,11001020,13565,0,1719919102,13052.651772289995,86.71339199999784,53473.3983564 2024-07-02,11:18:24.000,184,11001001,13605,0,1719919103,13052.631563359995,86.6851954800004,53473.440279120005 2024-07-02,11:18:25.000,184,11001031,13685,0,1719919104,13052.611354429995,86.69224460999976,53473.41233064001 2024-07-02,11:18:26.000,184,11001018,13485,0,1719919105,13052.58440919,86.6851954800004,53473.3983564 2024-07-02,11:18:27.000,184,11001035,14125,0,1719919106,13052.570936569995,86.67814635000104,53473.36342080001 2024-07-02,11:18:28.000,184,11001016,13925,0,1719919107,13052.631563359995,86.6851954800004,53473.41233064001 2024-07-02,11:18:29.000,184,11001006,13445,0,1719919108,13052.58440919,86.6851954800004,53473.37040792 2024-07-02,11:18:30.000,184,11001025,14165,0,1719919109,13052.60461812,86.69224460999976,53473.41233064001 2024-07-02,11:18:31.000,184,11001002,13605,0,1719919110,13052.61809073999,86.69224460999976,53473.342459440006 2024-07-02,11:18:32.000,184,11001028,13565,0,1719919111,13052.631563359995,86.67814635000104,53473.44726624 2024-07-02,11:18:33.000,184,11001010,13885,0,1719919112,13052.63829966999,86.67814635000104,53473.3983564 2024-07-02,11:18:34.000,184,11000982,14085,0,1719919113,13052.64503598,86.69224460999976,53473.43329200001 2024-07-02,11:18:35.000,184,11001051,14005,0,1719919114,13052.60461812,86.71339199999784,53473.37040792 2024-07-02,11:18:36.000,184,11001014,13885,0,1719919115,13052.57767287999,86.6851954800004,53473.3983564 2024-07-02,11:18:37.000,184,11001052,13725,0,1719919116,13052.56420026,86.63585157000489,53473.38438216001 2024-07-02,11:18:38.000,184,11001037,13805,0,1719919117,13052.611354429995,86.66404809000232,53473.40534352 2024-07-02,11:18:39.000,184,11000981,13965,0,1719919118,13052.570936569995,86.67109722000168,53473.3983564 2024-07-02,11:18:40.000,184,11001027,13885,0,1719919119,13052.54399133,86.65699896000297,53473.33547232001 2024-07-02,11:18:41.000,184,11000997,13925,0,1719919120,13052.570936569995,86.65699896000297,53473.33547232001 2024-07-02,11:18:42.000,184,11001004,13565,0,1719919121,13052.54399133,86.64290070000425,53473.391369280005 2024-07-02,11:18:43.000,184,11001023,13925,0,1719919122,13052.53725501999,86.65699896000297,53473.35643368 2024-07-02,11:18:44.000,184,11000979,13765,0,1719919123,13052.56420026,86.64290070000425,53473.31451096001 2024-07-02,11:18:45.000,184,11001028,14085,0,1719919124,13052.51704608999,86.6499498300036,53473.321498080004 2024-07-02,11:18:46.000,184,11001011,14165,0,1719919125,13052.56420026,86.6499498300036,53473.37739504 2024-07-02,11:18:47.000,184,11000958,14325,0,1719919126,13052.53725501999,86.66404809000232,53473.25162688 2024-07-02,11:18:48.000,184,11000952,14045,0,1719919127,13052.5237824,86.63585157000489,53473.342459440006 2024-07-02,11:18:49.000,184,11001010,13805,0,1719919128,13052.57767287999,86.60765505000018,53473.33547232001 2024-07-02,11:18:50.000,184,11001041,13845,0,1719919129,13052.53725501999,86.57945853000274,53473.37040792 2024-07-02,11:18:51.000,184,11001027,14045,0,1719919130,13052.57767287999,86.57945853000274,53473.342459440006 2024-07-02,11:18:52.000,184,11000988,13925,0,1719919131,13052.570936569995,86.57945853000274,53473.33547232001 2024-07-02,11:18:53.000,184,11001043,13685,0,1719919132,13052.54399133,86.5865076600021,53473.342459440006 2024-07-02,11:18:54.000,184,11001004,13885,0,1719919133,13052.570936569995,86.57945853000274,53473.342459440006 2024-07-02,11:18:55.000,184,11001043,13485,0,1719919134,13052.56420026,86.60060592000082,53473.29354960001 2024-07-02,11:18:56.000,184,11001031,13885,0,1719919135,13052.510309779995,86.57945853000274,53473.31451096001 2024-07-02,11:18:57.000,184,11000903,14845,0,1719919136,13052.5237824,86.57240940000338,53473.258614 2024-07-02,11:18:58.000,184,11001056,13925,0,1719919137,13052.48336454,86.56536027000402,53473.258614 2024-07-02,11:18:59.000,184,11001037,13925,0,1719919138,13052.50357347,86.57240940000338,53473.29354960001 2024-07-02,11:19:00.000,184,11001025,13685,0,1719919139,13052.50357347,86.55831114000466,53473.26560112001 2024-07-02,11:19:01.000,184,11001047,14205,0,1719919140,13052.51704608999,86.57240940000338,53473.29354960001 2024-07-02,11:19:02.000,184,11001038,13845,0,1719919141,13052.510309779995,86.60060592000082,53473.23765264 2024-07-02,11:19:03.000,184,11001052,13805,0,1719919142,13052.50357347,86.56536027000402,53473.30752384 2024-07-02,11:19:04.000,184,11001002,14085,0,1719919143,13052.469891919995,86.57240940000338,53473.27957536 2024-07-02,11:19:05.000,184,11001037,13605,0,1719919144,13052.490100849995,86.59355679000146,53473.25162688 2024-07-02,11:19:06.000,184,11001029,14045,0,1719919145,13052.45641929999,86.55831114000466,53473.21669128001 2024-07-02,11:19:07.000,184,11001009,13645,0,1719919146,13052.449682989994,86.55831114000466,53473.21669128001 2024-07-02,11:19:08.000,184,11000993,13965,0,1719919147,13052.449682989994,86.5865076600021,53473.272588240005 2024-07-02,11:19:09.000,184,11001022,13885,0,1719919148,13052.449682989994,86.56536027000402,53473.30053672 2024-07-02,11:19:10.000,184,11001033,13725,0,1719919149,13052.42273775,86.6217533099989,53473.24463976001 2024-07-02,11:19:11.000,184,11001053,14165,0,1719919150,13052.46315561,86.65699896000297,53473.21669128001 2024-07-02,11:19:12.000,184,11001039,13725,0,1719919151,13052.429474059994,86.61470417999953,53473.258614 2024-07-02,11:19:13.000,184,11001007,14085,0,1719919152,13052.44294668,86.61470417999953,53473.24463976001 2024-07-02,11:19:14.000,184,11001065,13925,0,1719919153,13052.449682989994,86.62880243999825,53473.258614 2024-07-02,11:19:15.000,184,11001038,13725,0,1719919154,13052.429474059994,86.6499498300036,53473.25162688 2024-07-02,11:19:16.000,184,11001039,14125,0,1719919155,13052.409265129994,86.67109722000168,53473.26560112001 2024-07-02,11:19:17.000,184,11001055,14045,0,1719919156,13052.389056199994,86.64290070000425,53473.18175568 2024-07-02,11:19:18.000,184,11000993,14045,0,1719919157,13052.43621036999,86.66404809000232,53473.25162688 2024-07-02,11:19:19.000,184,11001011,13765,0,1719919158,13052.39579250999,86.6851954800004,53473.25162688 2024-07-02,11:19:20.000,184,11001045,13965,0,1719919159,13052.41600143999,86.67109722000168,53473.30053672 2024-07-02,11:19:21.000,184,11001027,14165,0,1719919160,13052.37558357999,86.69224460999976,53473.28656248001 2024-07-02,11:19:22.000,184,11001019,13485,0,1719919161,13052.409265129994,86.67814635000104,53473.28656248001 2024-07-02,11:19:23.000,184,11001009,13765,0,1719919162,13052.41600143999,86.6851954800004,53473.27957536 2024-07-02,11:19:24.000,184,11001046,14005,0,1719919163,13052.449682989994,86.69929373999912,53473.30752384 2024-07-02,11:19:25.000,184,11001045,13885,0,1719919164,13052.429474059994,86.69929373999912,53473.26560112001 2024-07-02,11:19:26.000,184,11001039,13765,0,1719919165,13052.45641929999,86.72044113000447,53473.30752384 2024-07-02,11:19:27.000,184,11001031,14045,0,1719919166,13052.45641929999,86.72044113000447,53473.30053672 2024-07-02,11:19:28.000,184,11001066,14165,0,1719919167,13052.47662822999,86.70634286999848,53473.321498080004 2024-07-02,11:19:29.000,184,11001040,13965,0,1719919168,13052.449682989994,86.72044113000447,53473.30752384 2024-07-02,11:19:30.000,184,11001049,14245,0,1719919169,13052.46315561,86.75568678000127,53473.35643368 2024-07-02,11:19:31.000,184,11001047,13885,0,1719919170,13052.449682989994,86.75568678000127,53473.33547232001 2024-07-02,11:19:32.000,184,11000992,13685,0,1719919171,13052.469891919995,86.77683416999935,53473.33547232001 2024-07-02,11:19:33.000,184,11001044,13805,0,1719919172,13052.47662822999,86.75568678000127,53473.27957536 2024-07-02,11:19:34.000,184,11001008,13605,0,1719919173,13052.510309779995,86.74158852000255,53473.28656248001 2024-07-02,11:19:35.000,184,11001068,13805,0,1719919174,13052.490100849995,86.7838832999987,53473.33547232001 2024-07-02,11:19:36.000,184,11001046,13685,0,1719919175,13052.490100849995,86.80503069000406,53473.33547232001 2024-07-02,11:19:37.000,184,11000978,13845,0,1719919176,13052.50357347,86.79093242999807,53473.31451096001 2024-07-02,11:19:38.000,184,11001027,14045,0,1719919177,13052.49683715999,86.84732547000021,53473.34944656 2024-07-02,11:19:39.000,184,11001067,13565,0,1719919178,13052.5237824,86.84027634000086,53473.3284852 2024-07-02,11:19:40.000,184,11000994,13965,0,1719919179,13052.48336454,86.85437459999957,53473.342459440006 2024-07-02,11:19:41.000,184,11001052,14125,0,1719919180,13052.48336454,86.896669380003,53473.29354960001 2024-07-02,11:19:42.000,184,11001052,13565,0,1719919181,13052.490100849995,86.86847285999829,53473.30053672 2024-07-02,11:19:43.000,184,11000969,13725,0,1719919182,13052.49683715999,86.88962025000365,53473.33547232001 2024-07-02,11:19:44.000,184,11001075,13685,0,1719919183,13052.5237824,86.9319150299998,53473.33547232001 2024-07-02,11:19:45.000,184,11001044,14005,0,1719919184,13052.49683715999,86.85437459999957,53473.36342080001 2024-07-02,11:19:46.000,184,11001052,14005,0,1719919185,13052.490100849995,86.91076764000172,53473.37040792 2024-07-02,11:19:47.000,184,11001056,13765,0,1719919186,13052.490100849995,86.9319150299998,53473.35643368 2024-07-02,11:19:48.000,184,11001011,14085,0,1719919187,13052.53725501999,86.92486590000044,53473.43329200001 2024-07-02,11:19:49.000,184,11001073,14045,0,1719919188,13052.550727639995,86.92486590000044,53473.34944656 2024-07-02,11:19:50.000,184,11001029,14285,0,1719919189,13052.55746394999,86.96011155000451,53473.33547232001 2024-07-02,11:19:51.000,184,11001049,13605,0,1719919190,13052.530518709995,86.98830807000195,53473.391369280005 2024-07-02,11:19:52.000,184,11001072,13885,0,1719919191,13052.53725501999,86.96011155000451,53473.33547232001 2024-07-02,11:19:53.000,184,11001075,14045,0,1719919192,13052.55746394999,86.97420981000323,53473.35643368 2024-07-02,11:19:54.000,184,11001092,13885,0,1719919193,13052.58440919,86.98830807000195,53473.35643368 2024-07-02,11:19:55.000,184,11001012,13885,0,1719919194,13052.58440919,86.98830807000195,53473.36342080001 2024-07-02,11:19:56.000,184,11001053,13965,0,1719919195,13052.570936569995,86.98125894000259,53473.36342080001 2024-07-02,11:19:57.000,184,11001061,13805,0,1719919196,13052.570936569995,86.96011155000451,53473.3983564 2024-07-02,11:19:58.000,184,11001101,13925,0,1719919197,13052.611354429995,86.97420981000323,53473.41233064001 2024-07-02,11:19:59.000,184,11001065,13645,0,1719919198,13052.61809073999,86.98125894000259,53473.43329200001 2024-07-02,11:20:00.000,184,11001041,13565,0,1719919199,13052.58440919,86.98830807000195,53473.34944656 2024-07-02,11:20:01.000,184,11001073,13765,0,1719919200,13052.58440919,87.00945546000003,53473.35643368 2024-07-02,11:20:02.000,184,11001031,13885,0,1719919201,13052.591145499995,86.99535720000131,53473.38438216001 2024-07-02,11:20:03.000,184,11001053,13925,0,1719919202,13052.61809073999,87.00240633000067,53473.35643368 2024-07-02,11:20:04.000,184,11001020,13725,0,1719919203,13052.60461812,86.99535720000131,53473.37040792 2024-07-02,11:20:05.000,184,11001080,14165,0,1719919204,13052.62482705,86.97420981000323,53473.36342080001 2024-07-02,11:20:06.000,184,11001039,14085,0,1719919205,13052.671981219995,87.0306028499981,53473.36342080001 2024-07-02,11:20:07.000,184,11001034,13925,0,1719919206,13052.631563359995,87.00240633000067,53473.38438216001 2024-07-02,11:20:08.000,184,11001056,13845,0,1719919207,13052.66524491,87.0306028499981,53473.43329200001 2024-07-02,11:20:09.000,184,11001060,13845,0,1719919208,13052.692190149995,87.00945546000003,53473.391369280005 2024-07-02,11:20:10.000,184,11001047,13725,0,1719919209,13052.69892645999,86.97420981000323,53473.45425336001 2024-07-02,11:20:11.000,184,11001081,14125,0,1719919210,13052.671981219995,86.96011155000451,53473.3983564 2024-07-02,11:20:12.000,184,11001047,14005,0,1719919211,13052.69892645999,86.96011155000451,53473.3983564 2024-07-02,11:20:13.000,184,11001053,13925,0,1719919212,13052.67871752999,86.99535720000131,53473.391369280005 2024-07-02,11:20:14.000,184,11001052,14085,0,1719919213,13052.67871752999,86.94601328999852,53473.35643368 2024-07-02,11:20:15.000,184,11001020,13965,0,1719919214,13052.752816939996,87.01650458999939,53473.45425336001 2024-07-02,11:20:16.000,184,11001054,14045,0,1719919215,13052.7258717,87.00240633000067,53473.41931776 2024-07-02,11:20:17.000,184,11001053,14085,0,1719919216,13052.70566277,87.00240633000067,53473.33547232001 2024-07-02,11:20:18.000,184,11001037,13845,0,1719919217,13052.7258717,86.99535720000131,53473.391369280005 2024-07-02,11:20:19.000,184,11001079,14005,0,1719919218,13052.70566277,86.98125894000259,53473.41931776 2024-07-02,11:20:20.000,184,11001036,13765,0,1719919219,13052.74608063,87.00945546000003,53473.48220184001 2024-07-02,11:20:21.000,184,11001015,14085,0,1719919220,13052.69892645999,87.02355371999874,53473.440279120005 2024-07-02,11:20:22.000,184,11001002,14085,0,1719919221,13052.69892645999,87.02355371999874,53473.42630488 2024-07-02,11:20:23.000,184,11001076,13565,0,1719919222,13052.71913538999,87.00240633000067,53473.43329200001 2024-07-02,11:20:24.000,184,11001052,13845,0,1719919223,13052.7258717,87.01650458999939,53473.40534352 2024-07-02,11:20:25.000,184,11001058,13405,0,1719919224,13052.74608063,87.0447011100041,53473.489188960004 2024-07-02,11:20:26.000,184,11001052,13885,0,1719919225,13052.7258717,87.05175024000346,53473.47521472 2024-07-02,11:20:27.000,184,11001088,13925,0,1719919226,13052.73934431999,87.0799467600009,53473.41931776 2024-07-02,11:20:28.000,184,11001024,14005,0,1719919227,13052.78649849,87.0799467600009,53473.48220184001 2024-07-02,11:20:29.000,184,11001059,13925,0,1719919228,13052.752816939996,87.0799467600009,53473.42630488 2024-07-02,11:20:30.000,184,11001039,13645,0,1719919229,13052.779762179991,87.10814327999833,53473.45425336001 2024-07-02,11:20:31.000,184,11001055,14045,0,1719919230,13052.813443729996,87.11519240999769,53473.46124048001 2024-07-02,11:20:32.000,184,11001052,13805,0,1719919231,13052.820180039991,87.12929067000368,53473.45425336001 2024-07-02,11:20:33.000,184,11001058,13765,0,1719919232,13052.78649849,87.12929067000368,53473.391369280005 2024-07-02,11:20:34.000,184,11001069,13605,0,1719919233,13052.833652659996,87.12224154000432,53473.44726624 2024-07-02,11:20:35.000,184,11001005,13765,0,1719919234,13052.82691635,87.18568370999856,53473.489188960004 2024-07-02,11:20:36.000,184,11001052,13885,0,1719919235,13052.833652659996,87.19978197000455,53473.45425336001 2024-07-02,11:20:37.000,184,11001058,13925,0,1719919236,13052.813443729996,87.20683110000391,53473.45425336001 2024-07-02,11:20:38.000,184,11001068,13405,0,1719919237,13052.860597899991,87.20683110000391,53473.49617608 2024-07-02,11:20:39.000,184,11001071,13725,0,1719919238,13052.853861589996,87.21388023000327,53473.49617608 2024-07-02,11:20:40.000,184,11001045,13685,0,1719919239,13052.847125280001,87.19978197000455,53473.49617608 2024-07-02,11:20:41.000,184,11001038,13925,0,1719919240,13052.867334210001,87.22797849000199,53473.48220184001 2024-07-02,11:20:42.000,184,11001058,13565,0,1719919241,13052.840388969991,87.25617500999942,53473.47521472 2024-07-02,11:20:43.000,184,11001028,13605,0,1719919242,13052.874070519996,87.2420767500007,53473.47521472 2024-07-02,11:20:44.000,184,11001013,13645,0,1719919243,13052.921224689992,87.22797849000199,53473.510150320006 2024-07-02,11:20:45.000,184,11001046,13925,0,1719919244,13052.894279449996,87.27732240000478,53473.52412456 2024-07-02,11:20:46.000,184,11001023,14005,0,1719919245,13052.907752070001,87.25617500999942,53473.50316320001 2024-07-02,11:20:47.000,184,11001078,13405,0,1719919246,13052.887543140001,87.25617500999942,53473.4682276 2024-07-02,11:20:48.000,184,11001033,13725,0,1719919247,13052.921224689992,87.26322413999878,53473.4682276 2024-07-02,11:20:49.000,184,11001051,14245,0,1719919248,13052.961642549992,87.30551892000221,53473.50316320001 2024-07-02,11:20:50.000,184,11001017,13845,0,1719919249,13052.975115169997,87.31961718000093,53473.54508592 2024-07-02,11:20:51.000,184,11001066,13805,0,1719919250,13052.981851479992,87.34076456999901,53473.54508592 2024-07-02,11:20:52.000,184,11001058,13445,0,1719919251,13053.022269339992,87.32666631000029,53473.54508592 2024-07-02,11:20:53.000,184,11001065,13965,0,1719919252,13053.015533029997,87.33371543999965,53473.55207304001 2024-07-02,11:20:54.000,184,11001057,13965,0,1719919253,13053.015533029997,87.35486282999773,53473.53111168001 2024-07-02,11:20:55.000,184,11001022,13605,0,1719919254,13053.069423510002,87.35486282999773,53473.54508592 2024-07-02,11:20:56.000,184,11001040,13725,0,1719919255,13053.089632440002,87.34781369999837,53473.52412456 2024-07-02,11:20:57.000,184,11001027,14085,0,1719919256,13053.082896129992,87.33371543999965,53473.55207304001 2024-07-02,11:20:58.000,184,11001072,14005,0,1719919257,13053.096368749997,87.38305935000244,53473.5730344 2024-07-02,11:20:59.000,184,11001036,13885,0,1719919258,13053.096368749997,87.37601022000308,53473.607970000005 2024-07-02,11:21:00.000,184,11001033,13845,0,1719919259,13053.109841370002,87.41830499999924,53473.58700864 2024-07-02,11:21:01.000,184,11001040,13805,0,1719919260,13053.143522919992,87.4253541299986,53473.607970000005 2024-07-02,11:21:02.000,184,11001024,13925,0,1719919261,13053.150259230002,87.44650152000395,53473.55207304001 2024-07-02,11:21:03.000,184,11001049,13725,0,1719919262,13053.163731849992,87.41830499999924,53473.58002152001 2024-07-02,11:21:04.000,184,11001057,13725,0,1719919263,13053.177204469997,87.45355065000331,53473.62194424001 2024-07-02,11:21:05.000,184,11001027,14125,0,1719919264,13053.163731849992,87.47469804000139,53473.54508592 2024-07-02,11:21:06.000,184,11001042,13605,0,1719919265,13053.190677090002,87.46764891000203,53473.53111168001 2024-07-02,11:21:07.000,184,11001038,14365,0,1719919266,13053.210886020002,87.49584542999946,53473.559060160005 2024-07-02,11:21:08.000,184,11001016,14125,0,1719919267,13053.244567569993,87.50289455999882,53473.61495712 2024-07-02,11:21:09.000,184,11001058,13805,0,1719919268,13053.231094950002,87.49584542999946,53473.5730344 2024-07-02,11:21:10.000,184,11001036,13885,0,1719919269,13053.318666979998,87.50994368999818,53473.62893136001 2024-07-02,11:21:11.000,184,11001043,13925,0,1719919270,13053.298458049998,87.4887963000001,53473.55207304001 2024-07-02,11:21:12.000,184,11001023,13645,0,1719919271,13053.345612219993,87.51699282000482,53473.61495712 2024-07-02,11:21:13.000,184,11001060,13925,0,1719919272,13053.332139599988,87.5381402100029,53473.66386696 2024-07-02,11:21:14.000,184,11001076,14005,0,1719919273,13053.365821149993,87.54518934000225,53473.60098288001 2024-07-02,11:21:15.000,184,11000998,13725,0,1719919274,13053.365821149993,87.55223847000161,53473.607970000005 2024-07-02,11:21:16.000,184,11001058,13605,0,1719919275,13053.372557459988,87.56633673000033,53473.61495712 2024-07-02,11:21:17.000,184,11001020,13765,0,1719919276,13053.352348529988,87.55223847000161,53473.56604728 2024-07-02,11:21:18.000,184,11001042,14005,0,1719919277,13053.453393179989,87.60863151000376,53473.66386696 2024-07-02,11:21:19.000,184,11001081,14245,0,1719919278,13053.493811039989,87.6015823800044,53473.66386696 2024-07-02,11:21:20.000,184,11001020,13805,0,1719919279,13053.500547349999,87.62272977000248,53473.64989272001 2024-07-02,11:21:21.000,184,11001077,13725,0,1719919280,13053.514019969989,87.6015823800044,53473.66386696 2024-07-02,11:21:22.000,184,11001024,13925,0,1719919281,13053.567910449994,87.60863151000376,53473.69181544 2024-07-02,11:21:23.000,184,11001055,14285,0,1719919282,13053.561174139999,87.6368280300012,53473.67085408001 2024-07-02,11:21:24.000,184,11001031,14205,0,1719919283,13053.561174139999,87.67912281000463,53473.71976392001 2024-07-02,11:21:25.000,184,11000974,13885,0,1719919284,13053.55443782999,87.69322107000335,53473.69181544 2024-07-02,11:21:26.000,184,11001021,13805,0,1719919285,13053.527492589994,87.72846672000014,53473.6429056 2024-07-02,11:21:27.000,184,11001048,13725,0,1719919286,13053.540965209999,87.75666324000485,53473.67085408001 2024-07-02,11:21:28.000,184,11001091,14045,0,1719919287,13053.62180093,87.74256497999886,53473.69181544 2024-07-02,11:21:29.000,184,11001074,14045,0,1719919288,13053.59485568999,87.76371237000421,53473.69880256001 2024-07-02,11:21:30.000,184,11001042,13725,0,1719919289,13053.601591999999,87.82010540999909,53473.64989272001 2024-07-02,11:21:31.000,184,11001093,13805,0,1719919290,13053.63527354999,87.78485976000229,53473.74771240001 2024-07-02,11:21:32.000,184,11001026,13725,0,1719919291,13053.66221879,87.82010540999909,53473.74072528 2024-07-02,11:21:33.000,184,11001020,13965,0,1719919292,13053.648746169994,87.81305627999973,53473.74771240001 2024-07-02,11:21:34.000,184,11001067,13765,0,1719919293,13053.709372959995,87.8342036699978,53473.76168664 2024-07-02,11:21:35.000,184,11001060,14285,0,1719919294,13053.71610926999,87.82010540999909,53473.74771240001 2024-07-02,11:21:36.000,184,11001034,13445,0,1719919295,13053.70263665,87.86240019000252,53473.76867376001 2024-07-02,11:21:37.000,184,11001005,14085,0,1719919296,13053.72284558,87.86240019000252,53473.7127768 2024-07-02,11:21:38.000,184,11001036,13925,0,1719919297,13053.73631819999,87.90469496999867,53473.782648 2024-07-02,11:21:39.000,184,11001025,13645,0,1719919298,13053.74305451,87.90469496999867,53473.79662224001 2024-07-02,11:21:40.000,184,11001089,13965,0,1719919299,13053.73631819999,87.92584236000403,53473.782648 2024-07-02,11:21:41.000,184,11001039,13725,0,1719919300,13053.749790819995,87.95403888000146,53473.81059648 2024-07-02,11:21:42.000,184,11001009,13765,0,1719919301,13053.76326344,87.96813714000018,53473.824570720004 2024-07-02,11:21:43.000,184,11001013,13405,0,1719919302,13053.78347237,87.97518626999954,53473.81059648 2024-07-02,11:21:44.000,184,11001008,14085,0,1719919303,13053.82389023,87.9822353999989,53473.83854496001 2024-07-02,11:21:45.000,184,11001059,13805,0,1719919304,13053.8036813,87.98928452999826,53473.83155784 2024-07-02,11:21:46.000,184,11001031,13485,0,1719919305,13053.8036813,88.03157931000169,53473.8525192 2024-07-02,11:21:47.000,184,11001031,13845,0,1719919306,13053.77673605999,88.01748105000297,53473.782648 2024-07-02,11:21:48.000,184,11001007,13765,0,1719919307,13053.81715391999,88.02453018000233,53473.8525192 2024-07-02,11:21:49.000,184,11001040,13645,0,1719919308,13053.82389023,88.05272669999977,53473.8525192 2024-07-02,11:21:50.000,184,11001021,13725,0,1719919309,13053.84409916,88.03862844000105,53473.87348056 2024-07-02,11:21:51.000,184,11001047,14205,0,1719919310,13053.85757177999,88.07387408999784,53473.85950632 2024-07-02,11:21:52.000,184,11001061,13885,0,1719919311,13053.83736284999,88.08797235000384,53473.90841616 2024-07-02,11:21:53.000,184,11001055,13325,0,1719919312,13053.82389023,88.08797235000384,53473.9223904 2024-07-02,11:21:54.000,184,11001058,13765,0,1719919313,13053.84409916,88.0950214800032,53473.97828736 2024-07-02,11:21:55.000,184,11001013,14005,0,1719919314,13053.85757177999,88.06682495999848,53473.90841616 2024-07-02,11:21:56.000,184,11001021,13725,0,1719919315,13053.891253329995,88.07387408999784,53473.9223904 2024-07-02,11:21:57.000,184,11001062,14165,0,1719919316,13053.82389023,88.10911974000192,53473.95732600001 2024-07-02,11:21:58.000,184,11001053,13925,0,1719919317,13053.87778070999,88.14436538999871,53473.97130024 2024-07-02,11:21:59.000,184,11001025,13925,0,1719919318,13053.85757177999,88.16551278000406,53473.943351760005 2024-07-02,11:22:00.000,184,11000994,14325,0,1719919319,13053.87778070999,88.15141451999807,53474.03418432001 2024-07-02,11:22:01.000,184,11001010,13845,0,1719919320,13053.891253329995,88.17961104000278,53473.992261600004 2024-07-02,11:22:02.000,184,11001010,13885,0,1719919321,13053.871044399995,88.1584636500047,53474.0271972 2024-07-02,11:22:03.000,184,11001064,14005,0,1719919322,13053.85757177999,88.17961104000278,53473.97828736 2024-07-02,11:22:04.000,184,11001018,14485,0,1719919323,13053.87778070999,88.20780756000022,53474.0271972 2024-07-02,11:22:05.000,184,11001061,13845,0,1719919324,13053.891253329995,88.1937093000015,53474.013222960006 2024-07-02,11:22:06.000,184,11001012,13925,0,1719919325,13053.88451702,88.20780756000022,53474.00623584001 2024-07-02,11:22:07.000,184,11001092,13805,0,1719919326,13053.87778070999,88.2289549499983,53474.03418432001 2024-07-02,11:22:08.000,184,11001049,14205,0,1719919327,13053.911462259995,88.20780756000022,53474.06911992 2024-07-02,11:22:09.000,184,11001015,14405,0,1719919328,13053.89798963999,88.22190581999894,53474.04815856 2024-07-02,11:22:10.000,184,11001067,14285,0,1719919329,13053.911462259995,88.1937093000015,53474.06911992 2024-07-02,11:22:11.000,184,11001059,13805,0,1719919330,13053.911462259995,88.23600407999766,53474.05514568001 2024-07-02,11:22:12.000,184,11001079,14045,0,1719919331,13053.931671189996,88.28534799000045,53474.08309416001 2024-07-02,11:22:13.000,184,11001055,14085,0,1719919332,13053.93840749999,88.25715147000301,53474.062132800005 2024-07-02,11:22:14.000,184,11001054,14205,0,1719919333,13053.951880119996,88.2923971199998,53474.10405552001 2024-07-02,11:22:15.000,184,11001007,14045,0,1719919334,13053.972089049996,88.26420060000237,53474.11802976 2024-07-02,11:22:16.000,184,11001019,13725,0,1719919335,13053.95861642999,88.28534799000045,53474.15296536001 2024-07-02,11:22:17.000,184,11001037,14285,0,1719919336,13053.94514381,88.27829886000109,53474.111042640005 2024-07-02,11:22:18.000,184,11001064,13965,0,1719919337,13053.972089049996,88.23600407999766,53474.13899112 2024-07-02,11:22:19.000,184,11001052,14165,0,1719919338,13054.039452149991,88.27124973000173,53474.13899112 2024-07-02,11:22:20.000,184,11000972,14165,0,1719919339,13054.02597953,88.31354450999788,53474.159952480004 2024-07-02,11:22:21.000,184,11001010,14045,0,1719919340,13054.04618846,88.32764277000388,53474.19488808 2024-07-02,11:22:22.000,184,11001070,14205,0,1719919341,13054.086606320001,88.33469190000324,53474.15296536001 2024-07-02,11:22:23.000,184,11001001,14165,0,1719919342,13054.086606320001,88.33469190000324,53474.19488808 2024-07-02,11:22:24.000,184,11001036,14005,0,1719919343,13054.093342629996,88.34879016000195,53474.159952480004 2024-07-02,11:22:25.000,184,11001039,13925,0,1719919344,13054.100078939991,88.36993755000003,53474.17392672001 2024-07-02,11:22:26.000,184,11001035,13845,0,1719919345,13054.106815250001,88.35583929000131,53474.24379792 2024-07-02,11:22:27.000,184,11001050,14125,0,1719919346,13054.127024180001,88.38403580999875,53474.18790096 2024-07-02,11:22:28.000,184,11001047,13925,0,1719919347,13054.153969419996,88.36993755000003,53474.24379792 2024-07-02,11:22:29.000,184,11001013,14205,0,1719919348,13054.140496799992,88.39813407000474,53474.26475928 2024-07-02,11:22:30.000,184,11001011,13565,0,1719919349,13054.187650970001,88.38403580999875,53474.24379792 2024-07-02,11:22:31.000,184,11001063,13405,0,1719919350,13054.201123589992,88.36993755000003,53474.29270776001 2024-07-02,11:22:32.000,184,11001073,13245,0,1719919351,13054.207859900001,88.39108493999811,53474.29270776001 2024-07-02,11:22:33.000,184,11000994,14165,0,1719919352,13054.228068830002,88.39813407000474,53474.327643360004 2024-07-02,11:22:34.000,184,11001039,13685,0,1719919353,13054.234805139997,88.42633059000218,53474.25078504001 2024-07-02,11:22:35.000,184,11001013,14005,0,1719919354,13054.268486690002,88.36993755000003,53474.33463048 2024-07-02,11:22:36.000,184,11001037,13725,0,1719919355,13054.241541449992,88.39813407000474,53474.33463048 2024-07-02,11:22:37.000,184,11001031,13845,0,1719919356,13054.234805139997,88.4051832000041,53474.31366912 2024-07-02,11:22:38.000,184,11001045,14165,0,1719919357,13054.255014069997,88.4051832000041,53474.34161760001 2024-07-02,11:22:39.000,184,11001027,14045,0,1719919358,13054.268486690002,88.39108493999811,53474.29969488001 2024-07-02,11:22:40.000,184,11001044,13805,0,1719919359,13054.295431929997,88.45452710999962,53474.34161760001 2024-07-02,11:22:41.000,184,11001036,13725,0,1719919360,13054.248277760002,88.46862536999834,53474.31366912 2024-07-02,11:22:42.000,184,11001057,13805,0,1719919361,13054.261750379992,88.48272363000433,53474.36956608001 2024-07-02,11:22:43.000,184,11001029,13725,0,1719919362,13054.275222999997,88.4756744999977,53474.39052744001 2024-07-02,11:22:44.000,184,11001021,13685,0,1719919363,13054.308904550002,88.46862536999834,53474.40450168 2024-07-02,11:22:45.000,184,11001032,14045,0,1719919364,13054.302168239992,88.46157623999898,53474.36257896 2024-07-02,11:22:46.000,184,11001017,14125,0,1719919365,13054.308904550002,88.4756744999977,53474.4114888 2024-07-02,11:22:47.000,184,11001037,14085,0,1719919366,13054.281959309992,88.49682189000305,53474.3765532 2024-07-02,11:22:48.000,184,11001093,14005,0,1719919367,13054.308904550002,88.51092015000177,53474.40450168 2024-07-02,11:22:49.000,184,11001039,14005,0,1719919368,13054.281959309992,88.49682189000305,53474.43943728001 2024-07-02,11:22:50.000,184,11001072,13765,0,1719919369,13054.288695620002,88.4756744999977,53474.48834712001 2024-07-02,11:22:51.000,184,11001064,13885,0,1719919370,13054.275222999997,88.49682189000305,53474.446424400005 2024-07-02,11:22:52.000,184,11001091,13445,0,1719919371,13054.261750379992,88.51796928000113,53474.43245016 2024-07-02,11:22:53.000,184,11001085,13365,0,1719919372,13054.255014069997,88.49682189000305,53474.42546304 2024-07-02,11:22:54.000,184,11001050,13885,0,1719919373,13054.255014069997,88.53206753999984,53474.45341152 2024-07-02,11:22:55.000,184,11001050,14165,0,1719919374,13054.221332519992,88.56026406000456,53474.42546304 2024-07-02,11:22:56.000,184,11001077,13725,0,1719919375,13054.214596209997,88.53206753999984,53474.42546304 2024-07-02,11:22:57.000,184,11001034,13805,0,1719919376,13054.207859900001,88.51796928000113,53474.446424400005 2024-07-02,11:22:58.000,184,11001088,13565,0,1719919377,13054.241541449992,88.52501841000048,53474.45341152 2024-07-02,11:22:59.000,184,11001050,13645,0,1719919378,13054.201123589992,88.56731319000392,53474.50930848001 2024-07-02,11:23:00.000,184,11001044,14005,0,1719919379,13054.201123589992,88.54616579999856,53474.50232136 2024-07-02,11:23:01.000,184,11001069,13485,0,1719919380,13054.180914659992,88.56731319000392,53474.45341152 2024-07-02,11:23:02.000,184,11001051,13565,0,1719919381,13054.221332519992,88.55321492999792,53474.42546304 2024-07-02,11:23:03.000,184,11001073,13805,0,1719919382,13054.201123589992,88.58846058000199,53474.50232136 2024-07-02,11:23:04.000,184,11001049,13445,0,1719919383,13054.174178349997,88.58141145000263,53474.53026984 2024-07-02,11:23:05.000,184,11001086,14085,0,1719919384,13054.187650970001,88.56731319000392,53474.48834712001 2024-07-02,11:23:06.000,184,11001065,13685,0,1719919385,13054.160705729992,88.58846058000199,53474.52328272 2024-07-02,11:23:07.000,184,11001045,13765,0,1719919386,13054.160705729992,88.59550971000135,53474.48834712001 2024-07-02,11:23:08.000,184,11001065,13525,0,1719919387,13054.147233110001,88.58141145000263,53474.50232136 2024-07-02,11:23:09.000,184,11001076,13645,0,1719919388,13054.140496799992,88.60960797000007,53474.495334240004 2024-07-02,11:23:10.000,184,11001111,13885,0,1719919389,13054.106815250001,88.59550971000135,53474.495334240004 2024-07-02,11:23:11.000,184,11001050,14325,0,1719919390,13054.127024180001,88.62370622999879,53474.48834712001 2024-07-02,11:23:12.000,184,11001052,13725,0,1719919391,13054.160705729992,88.62370622999879,53474.53725696001 2024-07-02,11:23:13.000,184,11001064,13845,0,1719919392,13054.127024180001,88.6519027500035,53474.46738576001 2024-07-02,11:23:14.000,184,11001054,13925,0,1719919393,13054.079870009991,88.60960797000007,53474.52328272 2024-07-02,11:23:15.000,184,11001056,13885,0,1719919394,13054.066397390001,88.63075535999815,53474.48136 2024-07-02,11:23:16.000,184,11001024,13725,0,1719919395,13054.066397390001,88.60255884000071,53474.48834712001 2024-07-02,11:23:17.000,184,11001060,14485,0,1719919396,13054.066397390001,88.58141145000263,53474.48834712001 2024-07-02,11:23:18.000,184,11001021,13605,0,1719919397,13054.04618846,88.61665709999943,53474.50232136 2024-07-02,11:23:19.000,184,11001032,13605,0,1719919398,13054.0057706,88.63780449000478,53474.50232136 2024-07-02,11:23:20.000,184,11001066,13845,0,1719919399,13053.999034289991,88.63075535999815,53474.53725696001 2024-07-02,11:23:21.000,184,11001085,13765,0,1719919400,13053.972089049996,88.6519027500035,53474.516295600006 2024-07-02,11:23:22.000,184,11001085,13485,0,1719919401,13053.98556167,88.63075535999815,53474.46039864001 2024-07-02,11:23:23.000,184,11001053,13885,0,1719919402,13054.032715839996,88.62370622999879,53474.516295600006 2024-07-02,11:23:24.000,184,11001041,13325,0,1719919403,13053.999034289991,88.66600101000222,53474.47437288 2024-07-02,11:23:25.000,184,11001011,14205,0,1719919404,13053.95861642999,88.63075535999815,53474.495334240004 2024-07-02,11:23:26.000,184,11001044,13325,0,1719919405,13053.992297979996,88.6519027500035,53474.495334240004 2024-07-02,11:23:27.000,184,11001013,14005,0,1719919406,13053.98556167,88.60960797000007,53474.446424400005 2024-07-02,11:23:28.000,184,11001062,14205,0,1719919407,13054.02597953,88.63780449000478,53474.48136 2024-07-02,11:23:29.000,184,11001051,13645,0,1719919408,13053.97882535999,88.62370622999879,53474.50930848001 2024-07-02,11:23:30.000,184,11001025,13725,0,1719919409,13054.0057706,88.62370622999879,53474.495334240004 2024-07-02,11:23:31.000,184,11001009,14085,0,1719919410,13053.96535274,88.60960797000007,53474.516295600006 2024-07-02,11:23:32.000,184,11001076,14325,0,1719919411,13053.992297979996,88.62370622999879,53474.48834712001 2024-07-02,11:23:33.000,184,11001046,13765,0,1719919412,13054.019243219991,88.60960797000007,53474.50232136 2024-07-02,11:23:34.000,184,11001045,14085,0,1719919413,13054.02597953,88.63780449000478,53474.46738576001 2024-07-02,11:23:35.000,184,11001049,13725,0,1719919414,13053.999034289991,88.6519027500035,53474.47437288 2024-07-02,11:23:36.000,184,11001058,13885,0,1719919415,13053.98556167,88.64485362000414,53474.50232136 2024-07-02,11:23:37.000,184,11001036,13845,0,1719919416,13053.992297979996,88.64485362000414,53474.42546304 2024-07-02,11:23:38.000,184,11001050,13925,0,1719919417,13053.999034289991,88.68009927000094,53474.50232136 2024-07-02,11:23:39.000,184,11001077,13765,0,1719919418,13054.019243219991,88.63780449000478,53474.45341152 2024-07-02,11:23:40.000,184,11001027,13765,0,1719919419,13053.98556167,88.64485362000414,53474.48834712001 2024-07-02,11:23:41.000,184,11001023,14325,0,1719919420,13053.98556167,88.6519027500035,53474.48834712001 2024-07-02,11:23:42.000,184,11001110,14285,0,1719919421,13053.98556167,88.63075535999815,53474.41847592001 2024-07-02,11:23:43.000,184,11001049,14045,0,1719919422,13054.0057706,88.6519027500035,53474.46738576001 2024-07-02,11:23:44.000,184,11001087,13565,0,1719919423,13053.93840749999,88.6519027500035,53474.46039864001 2024-07-02,11:23:45.000,184,11001021,13605,0,1719919424,13053.972089049996,88.64485362000414,53474.46738576001 2024-07-02,11:23:46.000,184,11001040,13925,0,1719919425,13053.992297979996,88.61665709999943,53474.47437288 2024-07-02,11:23:47.000,184,11001020,14205,0,1719919426,13053.94514381,88.61665709999943,53474.40450168 2024-07-02,11:23:48.000,184,11000998,14205,0,1719919427,13053.95861642999,88.60960797000007,53474.4114888 2024-07-02,11:23:49.000,184,11001027,13605,0,1719919428,13053.972089049996,88.61665709999943,53474.45341152 2024-07-02,11:23:50.000,184,11001018,13805,0,1719919429,13053.95861642999,88.61665709999943,53474.50930848001 2024-07-02,11:23:51.000,184,11001070,14045,0,1719919430,13053.93840749999,88.57436232000327,53474.45341152 2024-07-02,11:23:52.000,184,11001047,14085,0,1719919431,13053.94514381,88.57436232000327,53474.46738576001 2024-07-02,11:23:53.000,184,11001049,14005,0,1719919432,13053.951880119996,88.57436232000327,53474.45341152 2024-07-02,11:23:54.000,184,11001089,13965,0,1719919433,13053.95861642999,88.56731319000392,53474.46039864001 2024-07-02,11:23:55.000,184,11001018,13405,0,1719919434,13053.951880119996,88.55321492999792,53474.45341152 2024-07-02,11:23:56.000,184,11001063,13685,0,1719919435,13053.92493488,88.5391166699992,53474.42546304 2024-07-02,11:23:57.000,184,11001009,13245,0,1719919436,13053.90472595,88.5038710200024,53474.42546304 2024-07-02,11:23:58.000,184,11001048,13845,0,1719919437,13053.92493488,88.57436232000327,53474.397514560005 2024-07-02,11:23:59.000,184,11001054,13485,0,1719919438,13053.91819856999,88.53206753999984,53474.4114888 2024-07-02,11:24:00.000,184,11001067,13765,0,1719919439,13053.88451702,88.52501841000048,53474.40450168 2024-07-02,11:24:01.000,184,11001031,14005,0,1719919440,13053.88451702,88.51092015000177,53474.397514560005 2024-07-02,11:24:02.000,184,11001048,13805,0,1719919441,13053.87778070999,88.54616579999856,53474.47437288 2024-07-02,11:24:03.000,184,11001054,13925,0,1719919442,13053.89798963999,88.5038710200024,53474.40450168 2024-07-02,11:24:04.000,184,11000976,14005,0,1719919443,13053.89798963999,88.5038710200024,53474.446424400005 2024-07-02,11:24:05.000,184,11001029,14285,0,1719919444,13053.85757177999,88.51092015000177,53474.397514560005 2024-07-02,11:24:06.000,184,11001031,14005,0,1719919445,13053.83736284999,88.45452710999962,53474.3765532 2024-07-02,11:24:07.000,184,11001029,13965,0,1719919446,13053.810417609995,88.4756744999977,53474.36257896 2024-07-02,11:24:08.000,184,11001044,13765,0,1719919447,13053.830626539995,88.49682189000305,53474.397514560005 2024-07-02,11:24:09.000,184,11000997,13685,0,1719919448,13053.83736284999,88.51796928000113,53474.35559184 2024-07-02,11:24:10.000,184,11001020,13685,0,1719919449,13053.85757177999,88.54616579999856,53474.3765532 2024-07-02,11:24:11.000,184,11001039,13845,0,1719919450,13053.83736284999,88.55321492999792,53474.43245016 2024-07-02,11:24:12.000,184,11001036,13645,0,1719919451,13053.83736284999,88.56731319000392,53474.4114888 2024-07-02,11:24:13.000,184,11001031,13725,0,1719919452,13053.84409916,88.56026406000456,53474.39052744001 2024-07-02,11:24:14.000,184,11000975,13925,0,1719919453,13053.81715391999,88.56731319000392,53474.40450168 2024-07-02,11:24:15.000,184,11001005,13685,0,1719919454,13053.830626539995,88.57436232000327,53474.33463048 2024-07-02,11:24:16.000,184,11001045,14045,0,1719919455,13053.8036813,88.57436232000327,53474.41847592001 2024-07-02,11:24:17.000,184,11000968,13525,0,1719919456,13053.850835469995,88.56026406000456,53474.38354032 2024-07-02,11:24:18.000,184,11001010,13485,0,1719919457,13053.85757177999,88.56731319000392,53474.4114888 2024-07-02,11:24:19.000,184,11001035,13765,0,1719919458,13053.84409916,88.61665709999943,53474.397514560005 2024-07-02,11:24:20.000,184,11001079,13845,0,1719919459,13053.84409916,88.58141145000263,53474.397514560005 2024-07-02,11:24:21.000,184,11001009,13805,0,1719919460,13053.871044399995,88.60960797000007,53474.43245016 2024-07-02,11:24:22.000,184,11001074,13565,0,1719919461,13053.87778070999,88.57436232000327,53474.45341152 2024-07-02,11:24:23.000,184,11001013,14045,0,1719919462,13053.88451702,88.60960797000007,53474.46738576001 2024-07-02,11:24:24.000,184,11001024,14485,0,1719919463,13053.87778070999,88.58846058000199,53474.495334240004 2024-07-02,11:24:25.000,184,11001033,13765,0,1719919464,13053.84409916,88.63075535999815,53474.47437288 2024-07-02,11:24:26.000,184,11001068,13765,0,1719919465,13053.871044399995,88.60960797000007,53474.46738576001 2024-07-02,11:24:27.000,184,11001013,13965,0,1719919466,13053.83736284999,88.59550971000135,53474.40450168 2024-07-02,11:24:28.000,184,11001064,13845,0,1719919467,13053.84409916,88.63075535999815,53474.45341152 2024-07-02,11:24:29.000,184,11000986,14045,0,1719919468,13053.88451702,88.62370622999879,53474.41847592001 2024-07-02,11:24:30.000,184,11000997,13765,0,1719919469,13053.89798963999,88.61665709999943,53474.46039864001 2024-07-02,11:24:31.000,184,11001018,14045,0,1719919470,13053.87778070999,88.66600101000222,53474.41847592001 2024-07-02,11:24:32.000,184,11001051,13645,0,1719919471,13053.85757177999,88.65895188000286,53474.42546304 2024-07-02,11:24:33.000,184,11001018,13805,0,1719919472,13053.86430809,88.61665709999943,53474.41847592001 2024-07-02,11:24:34.000,184,11001005,13885,0,1719919473,13053.891253329995,88.63780449000478,53474.43245016 2024-07-02,11:24:35.000,184,11001026,13765,0,1719919474,13053.87778070999,88.63075535999815,53474.45341152 2024-07-02,11:24:36.000,184,11001014,14085,0,1719919475,13053.90472595,88.6519027500035,53474.46039864001 2024-07-02,11:24:37.000,184,11001075,13885,0,1719919476,13053.911462259995,88.63075535999815,53474.40450168 2024-07-02,11:24:38.000,184,11001073,14125,0,1719919477,13053.92493488,88.63780449000478,53474.495334240004 2024-07-02,11:24:39.000,184,11000944,14205,0,1719919478,13053.911462259995,88.65895188000286,53474.46039864001 2024-07-02,11:24:40.000,184,11001034,13605,0,1719919479,13053.92493488,88.68009927000094,53474.52328272 2024-07-02,11:24:41.000,184,11001025,14125,0,1719919480,13053.91819856999,88.69419752999966,53474.46039864001 2024-07-02,11:24:42.000,184,11001043,14325,0,1719919481,13053.93840749999,88.68009927000094,53474.53725696001 2024-07-02,11:24:43.000,184,11001026,14165,0,1719919482,13053.95861642999,88.66600101000222,53474.50930848001 2024-07-02,11:24:44.000,184,11001002,13805,0,1719919483,13053.90472595,88.70124665999901,53474.50232136 2024-07-02,11:24:45.000,184,11001070,13565,0,1719919484,13053.951880119996,88.66600101000222,53474.516295600006 2024-07-02,11:24:46.000,184,11001011,14205,0,1719919485,13053.91819856999,88.68009927000094,53474.47437288 2024-07-02,11:24:47.000,184,11000983,14085,0,1719919486,13053.93840749999,88.72239405000437,53474.53725696001 2024-07-02,11:24:48.000,184,11001015,13485,0,1719919487,13053.94514381,88.70124665999901,53474.614115280005 2024-07-02,11:24:49.000,184,11001006,13965,0,1719919488,13053.999034289991,88.67305014000158,53474.5512312 2024-07-02,11:24:50.000,184,11001019,13965,0,1719919489,13053.97882535999,88.72239405000437,53474.47437288 2024-07-02,11:24:51.000,184,11001011,14005,0,1719919490,13053.999034289991,88.72239405000437,53474.60712816001 2024-07-02,11:24:52.000,184,11001052,13845,0,1719919491,13053.95861642999,88.74354144000245,53474.55821832001 2024-07-02,11:24:53.000,184,11001034,13645,0,1719919492,13053.999034289991,88.73649231000309,53474.60014104 2024-07-02,11:24:54.000,184,11001043,13885,0,1719919493,13053.992297979996,88.74354144000245,53474.60712816001 2024-07-02,11:24:55.000,184,11001078,13765,0,1719919494,13053.999034289991,88.72239405000437,53474.58616680001 2024-07-02,11:24:56.000,184,11001055,14045,0,1719919495,13054.012506909996,88.72239405000437,53474.6211024 2024-07-02,11:24:57.000,184,11001041,14005,0,1719919496,13053.93840749999,88.6871484000003,53474.57917968 2024-07-02,11:24:58.000,184,11001041,13805,0,1719919497,13054.012506909996,88.70829578999837,53474.60014104 2024-07-02,11:24:59.000,184,11001026,13925,0,1719919498,13054.02597953,88.7505905700018,53474.55821832001 2024-07-02,11:25:00.000,184,11001057,13605,0,1719919499,13054.066397390001,88.72239405000437,53474.60712816001 2024-07-02,11:25:01.000,184,11001027,13685,0,1719919500,13054.106815250001,88.73649231000309,53474.60014104 2024-07-02,11:25:02.000,184,11001035,14045,0,1719919501,13054.052924769996,88.77173795999988,53474.57917968 2024-07-02,11:25:03.000,184,11001053,14045,0,1719919502,13054.106815250001,88.7505905700018,53474.614115280005 2024-07-02,11:25:04.000,184,11001027,13925,0,1719919503,13054.100078939991,88.76468883000052,53474.64905088 2024-07-02,11:25:05.000,184,11001089,14085,0,1719919504,13054.066397390001,88.77878708999924,53474.614115280005 2024-07-02,11:25:06.000,184,11001026,14325,0,1719919505,13054.086606320001,88.77878708999924,53474.67699936001 2024-07-02,11:25:07.000,184,11001047,13965,0,1719919506,13054.073133699996,88.7505905700018,53474.663025120004 2024-07-02,11:25:08.000,184,11001002,13445,0,1719919507,13054.086606320001,88.7999344800046,53474.72590920001 2024-07-02,11:25:09.000,184,11001066,13525,0,1719919508,13054.093342629996,88.82108187000267,53474.71193496 2024-07-02,11:25:10.000,184,11001001,13965,0,1719919509,13054.106815250001,88.81403274000331,53474.76783192 2024-07-02,11:25:11.000,184,11001026,13965,0,1719919510,13054.079870009991,88.7999344800046,53474.69796072 2024-07-02,11:25:12.000,184,11001036,14205,0,1719919511,13054.04618846,88.7858362199986,53474.77481904001 2024-07-02,11:25:13.000,184,11001011,14045,0,1719919512,13054.066397390001,88.79288534999796,53474.75385768001 2024-07-02,11:25:14.000,184,11001051,13445,0,1719919513,13054.086606320001,88.81403274000331,53474.72590920001 2024-07-02,11:25:15.000,184,11001019,13925,0,1719919514,13054.039452149991,88.77878708999924,53474.72590920001 2024-07-02,11:25:16.000,184,11001027,13845,0,1719919515,13054.04618846,88.79288534999796,53474.732896320005 2024-07-02,11:25:17.000,184,11001065,13925,0,1719919516,13054.059661079991,88.7999344800046,53474.71193496 2024-07-02,11:25:18.000,184,11001067,13765,0,1719919517,13054.073133699996,88.7858362199986,53474.77481904001 2024-07-02,11:25:19.000,184,11000988,13245,0,1719919518,13054.100078939991,88.77878708999924,53474.781806160005 2024-07-02,11:25:20.000,184,11001032,13885,0,1719919519,13054.059661079991,88.7505905700018,53474.78879328 2024-07-02,11:25:21.000,184,11001055,14045,0,1719919520,13054.100078939991,88.76468883000052,53474.78879328 2024-07-02,11:25:22.000,184,11000988,13885,0,1719919521,13054.066397390001,88.77878708999924,53474.74687056 2024-07-02,11:25:23.000,184,11001031,14045,0,1719919522,13054.04618846,88.77878708999924,53474.84469024001 2024-07-02,11:25:24.000,184,11001083,13645,0,1719919523,13054.052924769996,88.77173795999988,53474.78879328 2024-07-02,11:25:25.000,184,11001047,14085,0,1719919524,13054.093342629996,88.74354144000245,53474.830716000004 2024-07-02,11:25:26.000,184,11001022,13925,0,1719919525,13054.093342629996,88.73649231000309,53474.81674176 2024-07-02,11:25:27.000,184,11001058,14045,0,1719919526,13054.086606320001,88.69419752999966,53474.79578040001 2024-07-02,11:25:28.000,184,11001033,14005,0,1719919527,13054.147233110001,88.70829578999837,53474.88661296 2024-07-02,11:25:29.000,184,11001071,13685,0,1719919528,13054.127024180001,88.72239405000437,53474.851677360006 2024-07-02,11:25:30.000,184,11001040,13965,0,1719919529,13054.106815250001,88.70124665999901,53474.87962584 2024-07-02,11:25:31.000,184,11001058,13925,0,1719919530,13054.100078939991,88.70829578999837,53474.91456144 2024-07-02,11:25:32.000,184,11001039,14045,0,1719919531,13054.100078939991,88.72239405000437,53474.87962584 2024-07-02,11:25:33.000,184,11001053,13645,0,1719919532,13054.100078939991,88.70829578999837,53474.89360008001 2024-07-02,11:25:34.000,184,11001066,14085,0,1719919533,13054.113551559996,88.6871484000003,53474.84469024001 2024-07-02,11:25:35.000,184,11001060,13645,0,1719919534,13054.106815250001,88.70829578999837,53474.851677360006 2024-07-02,11:25:36.000,184,11001033,13805,0,1719919535,13054.153969419996,88.72239405000437,53474.900587200005 2024-07-02,11:25:37.000,184,11001064,14005,0,1719919536,13054.140496799992,88.71534491999773,53474.90757432 2024-07-02,11:25:38.000,184,11001076,14285,0,1719919537,13054.140496799992,88.72944318000373,53474.9355228 2024-07-02,11:25:39.000,184,11001015,13925,0,1719919538,13054.133760489996,88.6871484000003,53474.87962584 2024-07-02,11:25:40.000,184,11001041,13765,0,1719919539,13054.133760489996,88.6871484000003,53474.88661296 2024-07-02,11:25:41.000,184,11001060,13925,0,1719919540,13054.100078939991,88.6871484000003,53474.90757432 2024-07-02,11:25:42.000,184,11001004,13845,0,1719919541,13054.120287869991,88.69419752999966,53474.87962584 2024-07-02,11:25:43.000,184,11001064,14045,0,1719919542,13054.147233110001,88.6871484000003,53474.89360008001 2024-07-02,11:25:44.000,184,11001007,14085,0,1719919543,13054.127024180001,88.66600101000222,53474.95648416 2024-07-02,11:25:45.000,184,11001039,13645,0,1719919544,13054.147233110001,88.70124665999901,53474.94250992001 2024-07-02,11:25:46.000,184,11001056,13725,0,1719919545,13054.113551559996,88.67305014000158,53474.91456144 2024-07-02,11:25:47.000,184,11001036,13925,0,1719919546,13054.120287869991,88.65895188000286,53474.91456144 2024-07-02,11:25:48.000,184,11001057,14045,0,1719919547,13054.187650970001,88.6519027500035,53474.97045840001 2024-07-02,11:25:49.000,184,11001049,14005,0,1719919548,13054.167442040001,88.63780449000478,53474.97045840001 2024-07-02,11:25:50.000,184,11001056,14005,0,1719919549,13054.174178349997,88.6519027500035,53474.99141976001 2024-07-02,11:25:51.000,184,11001012,13885,0,1719919550,13054.194387279997,88.6519027500035,53474.97744552 2024-07-02,11:25:52.000,184,11001013,13885,0,1719919551,13054.160705729992,88.63780449000478,53474.97045840001 2024-07-02,11:25:53.000,184,11001072,13525,0,1719919552,13054.140496799992,88.63075535999815,53474.94250992001 2024-07-02,11:25:54.000,184,11001023,14045,0,1719919553,13054.167442040001,88.65895188000286,53474.92154856001 2024-07-02,11:25:55.000,184,11001020,13605,0,1719919554,13054.214596209997,88.66600101000222,53474.90757432 2024-07-02,11:25:56.000,184,11001025,13645,0,1719919555,13054.214596209997,88.6519027500035,53474.95648416 2024-07-02,11:25:57.000,184,11001068,13565,0,1719919556,13054.214596209997,88.64485362000414,53475.02635536 2024-07-02,11:25:58.000,184,11001025,14125,0,1719919557,13054.234805139997,88.6519027500035,53475.01238112001 2024-07-02,11:25:59.000,184,11001069,14005,0,1719919558,13054.261750379992,88.66600101000222,53475.06129096001 2024-07-02,11:26:00.000,184,11001032,13605,0,1719919559,13054.255014069997,88.65895188000286,53475.08923944001 2024-07-02,11:26:01.000,184,11001041,13565,0,1719919560,13054.275222999997,88.66600101000222,53475.08225232 2024-07-02,11:26:02.000,184,11001046,13685,0,1719919561,13054.248277760002,88.67305014000158,53475.08225232 2024-07-02,11:26:03.000,184,11001020,13485,0,1719919562,13054.234805139997,88.66600101000222,53475.0752652 2024-07-02,11:26:04.000,184,11001045,13525,0,1719919563,13054.255014069997,88.64485362000414,53475.10321368 2024-07-02,11:26:05.000,184,11001010,14205,0,1719919564,13054.281959309992,88.62370622999879,53475.08923944001 2024-07-02,11:26:06.000,184,11001002,14125,0,1719919565,13054.261750379992,88.62370622999879,53475.09622656 2024-07-02,11:26:07.000,184,11001004,13765,0,1719919566,13054.268486690002,88.59550971000135,53475.08923944001 2024-07-02,11:26:08.000,184,11001035,14085,0,1719919567,13054.275222999997,88.63780449000478,53475.10321368 2024-07-02,11:26:09.000,184,11001016,13965,0,1719919568,13054.302168239992,88.63075535999815,53475.15212352 2024-07-02,11:26:10.000,184,11000998,13725,0,1719919569,13054.281959309992,88.61665709999943,53475.13116216001 2024-07-02,11:26:11.000,184,11001029,14205,0,1719919570,13054.268486690002,88.64485362000414,53475.06129096001 2024-07-02,11:26:12.000,184,11001084,13765,0,1719919571,13054.302168239992,88.61665709999943,53475.117187920005 2024-07-02,11:26:13.000,184,11001080,14045,0,1719919572,13054.322377169992,88.58846058000199,53475.187059120006 2024-07-02,11:26:14.000,184,11001037,14205,0,1719919573,13054.329113480002,88.63075535999815,53475.187059120006 2024-07-02,11:26:15.000,184,11001066,13765,0,1719919574,13054.315640859997,88.63075535999815,53475.235968960005 2024-07-02,11:26:16.000,184,11001042,13925,0,1719919575,13054.349322410002,88.60960797000007,53475.20103336 2024-07-02,11:26:17.000,184,11001045,14045,0,1719919576,13054.322377169992,88.57436232000327,53475.18007200001 2024-07-02,11:26:18.000,184,11001025,13685,0,1719919577,13054.356058719997,88.62370622999879,53475.24295608 2024-07-02,11:26:19.000,184,11001065,13645,0,1719919578,13054.369531340002,88.61665709999943,53475.24295608 2024-07-02,11:26:20.000,184,11001025,14085,0,1719919579,13054.389740270002,88.68009927000094,53475.187059120006 2024-07-02,11:26:21.000,184,11001017,13725,0,1719919580,13054.389740270002,88.67305014000158,53475.235968960005 2024-07-02,11:26:22.000,184,11001053,13805,0,1719919581,13054.396476579997,88.60255884000071,53475.27090456 2024-07-02,11:26:23.000,184,11001064,14205,0,1719919582,13054.409949200002,88.65895188000286,53475.25693032001 2024-07-02,11:26:24.000,184,11001060,13765,0,1719919583,13054.403212889993,88.63075535999815,53475.22898184001 2024-07-02,11:26:25.000,184,11000989,13685,0,1719919584,13054.409949200002,88.72239405000437,53475.284878800005 2024-07-02,11:26:26.000,184,11001022,14165,0,1719919585,13054.389740270002,88.77173795999988,53475.39667272001 2024-07-02,11:26:27.000,184,11001034,14085,0,1719919586,13054.403212889993,88.76468883000052,53475.37571136001 2024-07-02,11:26:28.000,184,11001015,13565,0,1719919587,13054.396476579997,88.74354144000245,53475.452569680005 2024-07-02,11:26:29.000,184,11001082,13805,0,1719919588,13054.396476579997,88.75763970000116,53475.34077576 2024-07-02,11:26:30.000,184,11000996,13925,0,1719919589,13054.403212889993,88.73649231000309,53475.37571136001 2024-07-02,11:26:31.000,184,11001035,13845,0,1719919590,13054.403212889993,88.73649231000309,53475.38269848 2024-07-02,11:26:32.000,184,11001051,13765,0,1719919591,13054.443630749993,88.7505905700018,53475.39667272001 2024-07-02,11:26:33.000,184,11001048,13885,0,1719919592,13054.403212889993,88.76468883000052,53475.36872424 2024-07-02,11:26:34.000,184,11001014,14245,0,1719919593,13054.403212889993,88.77173795999988,53475.354750000006 2024-07-02,11:26:35.000,184,11001017,13645,0,1719919594,13054.443630749993,88.73649231000309,53475.41064696 2024-07-02,11:26:36.000,184,11001044,13525,0,1719919595,13054.450367060002,88.77878708999924,53475.43160832 2024-07-02,11:26:37.000,184,11001029,14165,0,1719919596,13054.436894439998,88.77173795999988,53475.42462120001 2024-07-02,11:26:38.000,184,11001044,14005,0,1719919597,13054.457103369998,88.76468883000052,53475.43859544 2024-07-02,11:26:39.000,184,11001075,13885,0,1719919598,13054.443630749993,88.7505905700018,53475.403659840005 2024-07-02,11:26:40.000,184,11001003,13765,0,1719919599,13054.450367060002,88.7505905700018,53475.4595568 2024-07-02,11:26:41.000,184,11001068,13765,0,1719919600,13054.477312299998,88.77878708999924,53475.41763408 2024-07-02,11:26:42.000,184,11001031,13925,0,1719919601,13054.484048609993,88.74354144000245,53475.42462120001 2024-07-02,11:26:43.000,184,11001047,13645,0,1719919602,13054.463839679993,88.74354144000245,53475.452569680005 2024-07-02,11:26:44.000,184,11001041,13925,0,1719919603,13054.443630749993,88.74354144000245,53475.42462120001 2024-07-02,11:26:45.000,184,11001002,13805,0,1719919604,13054.423421819993,88.75763970000116,53475.501479520004 2024-07-02,11:26:46.000,184,11001056,13805,0,1719919605,13054.396476579997,88.76468883000052,53475.452569680005 2024-07-02,11:26:47.000,184,11001062,13885,0,1719919606,13054.403212889993,88.77173795999988,53475.43160832 2024-07-02,11:26:48.000,184,11001032,14125,0,1719919607,13054.423421819993,88.77878708999924,53475.48051816 2024-07-02,11:26:49.000,184,11001065,14045,0,1719919608,13054.409949200002,88.76468883000052,53475.48750528 2024-07-02,11:26:50.000,184,11001003,13725,0,1719919609,13054.396476579997,88.77878708999924,53475.43160832 2024-07-02,11:26:51.000,184,11001028,13925,0,1719919610,13054.409949200002,88.75763970000116,53475.4595568 2024-07-02,11:26:52.000,184,11001055,13645,0,1719919611,13054.416685509997,88.72239405000437,53475.43859544 2024-07-02,11:26:53.000,184,11001047,13845,0,1719919612,13054.403212889993,88.7505905700018,53475.48750528 2024-07-02,11:26:54.000,184,11000987,13765,0,1719919613,13054.403212889993,88.73649231000309,53475.49449240001 2024-07-02,11:26:55.000,184,11001007,13685,0,1719919614,13054.383003959992,88.74354144000245,53475.54340224001 2024-07-02,11:26:56.000,184,11001042,13925,0,1719919615,13054.409949200002,88.75763970000116,53475.51545376001 2024-07-02,11:26:57.000,184,11001044,13725,0,1719919616,13054.356058719997,88.74354144000245,53475.49449240001 2024-07-02,11:26:58.000,184,11000994,13765,0,1719919617,13054.403212889993,88.72944318000373,53475.49449240001 2024-07-02,11:26:59.000,184,11001075,13965,0,1719919618,13054.356058719997,88.73649231000309,53475.54340224001 2024-07-02,11:27:00.000,184,11001001,13805,0,1719919619,13054.389740270002,88.73649231000309,53475.46654392001 2024-07-02,11:27:01.000,184,11001055,13765,0,1719919620,13054.369531340002,88.7505905700018,53475.51545376001 2024-07-02,11:27:02.000,184,11001039,13845,0,1719919621,13054.362795029992,88.74354144000245,53475.51545376001 2024-07-02,11:27:03.000,184,11001087,13445,0,1719919622,13054.369531340002,88.70124665999901,53475.48051816 2024-07-02,11:27:04.000,184,11001029,13845,0,1719919623,13054.356058719997,88.74354144000245,53475.522440880006 2024-07-02,11:27:05.000,184,11000976,13845,0,1719919624,13054.389740270002,88.70124665999901,53475.571350720005 2024-07-02,11:27:06.000,184,11001071,13885,0,1719919625,13054.329113480002,88.73649231000309,53475.49449240001 2024-07-02,11:27:07.000,184,11001075,14005,0,1719919626,13054.335849789997,88.70124665999901,53475.48750528 2024-07-02,11:27:08.000,184,11001034,13685,0,1719919627,13054.308904550002,88.7505905700018,53475.48750528 2024-07-02,11:27:09.000,184,11001085,13765,0,1719919628,13054.322377169992,88.73649231000309,53475.55038936 2024-07-02,11:27:10.000,184,11000990,14125,0,1719919629,13054.281959309992,88.72239405000437,53475.58532496 2024-07-02,11:27:11.000,184,11001031,13565,0,1719919630,13054.261750379992,88.73649231000309,53475.53641512 2024-07-02,11:27:12.000,184,11001027,14125,0,1719919631,13054.281959309992,88.73649231000309,53475.529428 2024-07-02,11:27:13.000,184,11001044,13765,0,1719919632,13054.275222999997,88.76468883000052,53475.55038936 2024-07-02,11:27:14.000,184,11000990,13365,0,1719919633,13054.281959309992,88.76468883000052,53475.501479520004 2024-07-02,11:27:15.000,184,11001020,13645,0,1719919634,13054.261750379992,88.77878708999924,53475.46654392001 2024-07-02,11:27:16.000,184,11000993,13725,0,1719919635,13054.255014069997,88.77173795999988,53475.522440880006 2024-07-02,11:27:17.000,184,11001025,13885,0,1719919636,13054.207859900001,88.76468883000052,53475.49449240001 2024-07-02,11:27:18.000,184,11001030,13405,0,1719919637,13054.214596209997,88.79288534999796,53475.55038936 2024-07-02,11:27:19.000,184,11001003,14005,0,1719919638,13054.221332519992,88.77173795999988,53475.571350720005 2024-07-02,11:27:20.000,184,11000994,13885,0,1719919639,13054.174178349997,88.77173795999988,53475.53641512 2024-07-02,11:27:21.000,184,11000996,14045,0,1719919640,13054.180914659992,88.80698361000395,53475.53641512 2024-07-02,11:27:22.000,184,11001018,13685,0,1719919641,13054.201123589992,88.75763970000116,53475.55038936 2024-07-02,11:27:23.000,184,11001043,13845,0,1719919642,13054.167442040001,88.73649231000309,53475.54340224001 2024-07-02,11:27:24.000,184,11001026,14005,0,1719919643,13054.180914659992,88.77878708999924,53475.54340224001 2024-07-02,11:27:25.000,184,11001002,14005,0,1719919644,13054.160705729992,88.79288534999796,53475.53641512 2024-07-02,11:27:26.000,184,11001027,13725,0,1719919645,13054.133760489996,88.7858362199986,53475.54340224001 2024-07-02,11:27:27.000,184,11001014,14045,0,1719919646,13054.113551559996,88.75763970000116,53475.48750528 2024-07-02,11:27:28.000,184,11001057,14485,0,1719919647,13054.140496799992,88.77173795999988,53475.58532496 2024-07-02,11:27:29.000,184,11001047,14005,0,1719919648,13054.174178349997,88.79288534999796,53475.53641512 2024-07-02,11:27:30.000,184,11001049,14125,0,1719919649,13054.120287869991,88.7858362199986,53475.522440880006 2024-07-02,11:27:31.000,184,11001000,14165,0,1719919650,13054.113551559996,88.77173795999988,53475.48051816 2024-07-02,11:27:32.000,184,11001051,13565,0,1719919651,13054.106815250001,88.7999344800046,53475.50846664 2024-07-02,11:27:33.000,184,11001040,13965,0,1719919652,13054.093342629996,88.82108187000267,53475.501479520004 2024-07-02,11:27:34.000,184,11001038,14165,0,1719919653,13054.079870009991,88.79288534999796,53475.48051816 2024-07-02,11:27:35.000,184,11001001,13765,0,1719919654,13054.100078939991,88.79288534999796,53475.522440880006 2024-07-02,11:27:36.000,184,11001065,14205,0,1719919655,13054.120287869991,88.79288534999796,53475.53641512 2024-07-02,11:27:37.000,184,11000989,13925,0,1719919656,13054.052924769996,88.79288534999796,53475.48750528 2024-07-02,11:27:38.000,184,11000994,13925,0,1719919657,13054.066397390001,88.81403274000331,53475.54340224001 2024-07-02,11:27:39.000,184,11001020,13685,0,1719919658,13054.052924769996,88.81403274000331,53475.49449240001 2024-07-02,11:27:40.000,184,11001023,14405,0,1719919659,13054.04618846,88.79288534999796,53475.55038936 2024-07-02,11:27:41.000,184,11001026,14285,0,1719919660,13053.992297979996,88.77878708999924,53475.501479520004 2024-07-02,11:27:42.000,184,11001035,13685,0,1719919661,13054.032715839996,88.77878708999924,53475.48750528 2024-07-02,11:27:43.000,184,11001016,13605,0,1719919662,13053.97882535999,88.77173795999988,53475.47353104001 2024-07-02,11:27:44.000,184,11001042,14205,0,1719919663,13053.97882535999,88.77878708999924,53475.48750528 2024-07-02,11:27:45.000,184,11001043,13885,0,1719919664,13054.039452149991,88.77173795999988,53475.46654392001 2024-07-02,11:27:46.000,184,11001070,13925,0,1719919665,13053.999034289991,88.77878708999924,53475.43859544 2024-07-02,11:27:47.000,184,11001018,14125,0,1719919666,13053.992297979996,88.72944318000373,53475.49449240001 2024-07-02,11:27:48.000,184,11001034,13645,0,1719919667,13053.98556167,88.75763970000116,53475.529428 2024-07-02,11:27:49.000,184,11001066,14005,0,1719919668,13053.999034289991,88.76468883000052,53475.51545376001 2024-07-02,11:27:50.000,184,11001011,13805,0,1719919669,13053.96535274,88.7505905700018,53475.501479520004 2024-07-02,11:27:51.000,184,11001031,13925,0,1719919670,13053.972089049996,88.7505905700018,53475.529428 2024-07-02,11:27:52.000,184,11001019,14085,0,1719919671,13053.951880119996,88.74354144000245,53475.51545376001 2024-07-02,11:27:53.000,184,11001018,13885,0,1719919672,13053.94514381,88.72239405000437,53475.522440880006 2024-07-02,11:27:54.000,184,11001066,13965,0,1719919673,13053.93840749999,88.74354144000245,53475.529428 2024-07-02,11:27:55.000,184,11001043,14125,0,1719919674,13053.95861642999,88.73649231000309,53475.51545376001 2024-07-02,11:27:56.000,184,11001036,14045,0,1719919675,13053.91819856999,88.7505905700018,53475.55038936 2024-07-02,11:27:57.000,184,11001024,14325,0,1719919676,13053.90472595,88.76468883000052,53475.53641512 2024-07-02,11:27:58.000,184,11001089,13645,0,1719919677,13053.87778070999,88.72239405000437,53475.48750528 2024-07-02,11:27:59.000,184,11000998,13765,0,1719919678,13053.86430809,88.73649231000309,53475.4595568 2024-07-02,11:28:00.000,184,11001045,14045,0,1719919679,13053.891253329995,88.72239405000437,53475.51545376001 2024-07-02,11:28:01.000,184,11000995,14045,0,1719919680,13053.86430809,88.73649231000309,53475.54340224001 2024-07-02,11:28:02.000,184,11001052,14045,0,1719919681,13053.88451702,88.72239405000437,53475.529428 2024-07-02,11:28:03.000,184,11001050,14005,0,1719919682,13053.82389023,88.71534491999773,53475.501479520004 2024-07-02,11:28:04.000,184,11001064,13725,0,1719919683,13053.83736284999,88.7505905700018,53475.53641512 2024-07-02,11:28:05.000,184,11001003,13845,0,1719919684,13053.810417609995,88.76468883000052,53475.48750528 2024-07-02,11:28:06.000,184,11001032,14005,0,1719919685,13053.78347237,88.76468883000052,53475.51545376001 2024-07-02,11:28:07.000,184,11001037,14405,0,1719919686,13053.8036813,88.74354144000245,53475.55737648 2024-07-02,11:28:08.000,184,11001056,14285,0,1719919687,13053.769999749995,88.75763970000116,53475.501479520004 2024-07-02,11:28:09.000,184,11000994,14085,0,1719919688,13053.749790819995,88.74354144000245,53475.48750528 2024-07-02,11:28:10.000,184,11000997,13885,0,1719919689,13053.729581889995,88.73649231000309,53475.522440880006 2024-07-02,11:28:11.000,184,11000999,14085,0,1719919690,13053.749790819995,88.75763970000116,53475.48750528 2024-07-02,11:28:12.000,184,11000986,13805,0,1719919691,13053.74305451,88.70124665999901,53475.452569680005 2024-07-02,11:28:13.000,184,11001049,13725,0,1719919692,13053.69590033999,88.71534491999773,53475.49449240001 2024-07-02,11:28:14.000,184,11001036,13725,0,1719919693,13053.70263665,88.71534491999773,53475.46654392001 2024-07-02,11:28:15.000,184,11001046,13845,0,1719919694,13053.70263665,88.76468883000052,53475.48750528 2024-07-02,11:28:16.000,184,11001022,14045,0,1719919695,13053.689164029995,88.73649231000309,53475.4595568 2024-07-02,11:28:17.000,184,11001029,14245,0,1719919696,13053.68242772,88.75763970000116,53475.42462120001 2024-07-02,11:28:18.000,184,11001039,13645,0,1719919697,13053.689164029995,88.7505905700018,53475.452569680005 2024-07-02,11:28:19.000,184,11001040,13845,0,1719919698,13053.68242772,88.75763970000116,53475.41064696 2024-07-02,11:28:20.000,184,11001030,13445,0,1719919699,13053.67569140999,88.77173795999988,53475.39667272001 2024-07-02,11:28:21.000,184,11001049,13965,0,1719919700,13053.648746169994,88.74354144000245,53475.42462120001 2024-07-02,11:28:22.000,184,11001059,14045,0,1719919701,13053.66221879,88.76468883000052,53475.39667272001 2024-07-02,11:28:23.000,184,11001058,13925,0,1719919702,13053.668955099994,88.74354144000245,53475.42462120001 2024-07-02,11:28:24.000,184,11001084,13565,0,1719919703,13053.67569140999,88.71534491999773,53475.3896856 2024-07-02,11:28:25.000,184,11001059,13925,0,1719919704,13053.63527354999,88.73649231000309,53475.36173712 2024-07-02,11:28:26.000,184,11001073,14045,0,1719919705,13053.628537239994,88.75763970000116,53475.3896856 2024-07-02,11:28:27.000,184,11001018,13965,0,1719919706,13053.55443782999,88.70124665999901,53475.333788640004 2024-07-02,11:28:28.000,184,11001040,13525,0,1719919707,13053.59485568999,88.75763970000116,53475.333788640004 2024-07-02,11:28:29.000,184,11001041,13845,0,1719919708,13053.62180093,88.7505905700018,53475.39667272001 2024-07-02,11:28:30.000,184,11001038,13645,0,1719919709,13053.608328309994,88.72944318000373,53475.354750000006 2024-07-02,11:28:31.000,184,11001017,13645,0,1719919710,13053.61506461999,88.75763970000116,53475.37571136001 2024-07-02,11:28:32.000,184,11001044,13805,0,1719919711,13053.59485568999,88.72944318000373,53475.3896856 2024-07-02,11:28:33.000,184,11001058,14245,0,1719919712,13053.62180093,88.72944318000373,53475.43859544 2024-07-02,11:28:34.000,184,11001050,14165,0,1719919713,13053.567910449994,88.69419752999966,53475.36872424 2024-07-02,11:28:35.000,184,11001008,13925,0,1719919714,13053.53422889999,88.70124665999901,53475.34077576 2024-07-02,11:28:36.000,184,11001055,14125,0,1719919715,13053.561174139999,88.68009927000094,53475.36872424 2024-07-02,11:28:37.000,184,11001025,13685,0,1719919716,13053.540965209999,88.70829578999837,53475.37571136001 2024-07-02,11:28:38.000,184,11001039,14005,0,1719919717,13053.53422889999,88.70829578999837,53475.36872424 2024-07-02,11:28:39.000,184,11001061,13925,0,1719919718,13053.507283659994,88.70829578999837,53475.354750000006 2024-07-02,11:28:40.000,184,11001026,13685,0,1719919719,13053.507283659994,88.67305014000158,53475.34776288001 2024-07-02,11:28:41.000,184,11001072,13725,0,1719919720,13053.493811039989,88.65895188000286,53475.354750000006 2024-07-02,11:28:42.000,184,11001055,13765,0,1719919721,13053.493811039989,88.65895188000286,53475.36872424 2024-07-02,11:28:43.000,184,11000995,14125,0,1719919722,13053.493811039989,88.67305014000158,53475.354750000006 2024-07-02,11:28:44.000,184,11001012,13965,0,1719919723,13053.493811039989,88.66600101000222,53475.354750000006 2024-07-02,11:28:45.000,184,11001061,13845,0,1719919724,13053.460129489999,88.63780449000478,53475.354750000006 2024-07-02,11:28:46.000,184,11001058,13925,0,1719919725,13053.460129489999,88.63780449000478,53475.333788640004 2024-07-02,11:28:47.000,184,11001030,13885,0,1719919726,13053.466865799994,88.62370622999879,53475.37571136001 2024-07-02,11:28:48.000,184,11001010,13565,0,1719919727,13053.453393179989,88.63780449000478,53475.38269848 2024-07-02,11:28:49.000,184,11001038,13965,0,1719919728,13053.453393179989,88.62370622999879,53475.29186592 2024-07-02,11:28:50.000,184,11001037,13565,0,1719919729,13053.446656869994,88.62370622999879,53475.30584016001 2024-07-02,11:28:51.000,184,11001026,14045,0,1719919730,13053.453393179989,88.63075535999815,53475.31282728 2024-07-02,11:28:52.000,184,11001031,13765,0,1719919731,13053.433184249989,88.62370622999879,53475.27789168001 2024-07-02,11:28:53.000,184,11001078,14205,0,1719919732,13053.386030079993,88.6519027500035,53475.29885304001 2024-07-02,11:28:54.000,184,11001082,13805,0,1719919733,13053.399502699998,88.60960797000007,53475.31282728 2024-07-02,11:28:55.000,184,11001028,13925,0,1719919734,13053.426447939994,88.62370622999879,53475.333788640004 2024-07-02,11:28:56.000,184,11001044,13565,0,1719919735,13053.399502699998,88.62370622999879,53475.354750000006 2024-07-02,11:28:57.000,184,11001081,14085,0,1719919736,13053.291721739988,88.60960797000007,53475.27090456 2024-07-02,11:28:58.000,184,11001052,13685,0,1719919737,13053.392766389989,88.61665709999943,53475.333788640004 2024-07-02,11:28:59.000,184,11001041,13845,0,1719919738,13053.352348529988,88.61665709999943,53475.29186592 2024-07-02,11:29:00.000,184,11001047,14245,0,1719919739,13053.372557459988,88.63075535999815,53475.27789168001 2024-07-02,11:29:01.000,184,11001073,13725,0,1719919740,13053.332139599988,88.63780449000478,53475.34776288001 2024-07-02,11:29:02.000,184,11001022,13605,0,1719919741,13053.318666979998,88.6519027500035,53475.284878800005 2024-07-02,11:29:03.000,184,11001022,13925,0,1719919742,13053.284985429993,88.63780449000478,53475.27789168001 2024-07-02,11:29:04.000,184,11001029,13765,0,1719919743,13053.311930669988,88.63780449000478,53475.284878800005 2024-07-02,11:29:05.000,184,11001038,14005,0,1719919744,13053.332139599988,88.62370622999879,53475.2499432 2024-07-02,11:29:06.000,184,11001058,13525,0,1719919745,13053.298458049998,88.64485362000414,53475.19404624 2024-07-02,11:29:07.000,184,11001023,14205,0,1719919746,13053.311930669988,88.63075535999815,53475.22898184001 2024-07-02,11:29:08.000,184,11001024,13685,0,1719919747,13053.318666979998,88.60960797000007,53475.22898184001 2024-07-02,11:29:09.000,184,11001078,14005,0,1719919748,13053.305194359993,88.63075535999815,53475.25693032001 2024-07-02,11:29:10.000,184,11001016,14125,0,1719919749,13053.318666979998,88.65895188000286,53475.24295608 2024-07-02,11:29:11.000,184,11001034,13845,0,1719919750,13053.305194359993,88.63780449000478,53475.26391744 2024-07-02,11:29:12.000,184,11001047,13765,0,1719919751,13053.311930669988,88.60255884000071,53475.19404624 2024-07-02,11:29:13.000,184,11001038,13485,0,1719919752,13053.278249119998,88.60960797000007,53475.25693032001 2024-07-02,11:29:14.000,184,11001055,13965,0,1719919753,13053.291721739988,88.61665709999943,53475.25693032001 2024-07-02,11:29:15.000,184,11001029,14045,0,1719919754,13053.291721739988,88.60960797000007,53475.25693032001 2024-07-02,11:29:16.000,184,11001087,13645,0,1719919755,13053.284985429993,88.60255884000071,53475.235968960005 2024-07-02,11:29:17.000,184,11001014,13765,0,1719919756,13053.190677090002,88.60960797000007,53475.2499432 2024-07-02,11:29:18.000,184,11001013,13805,0,1719919757,13053.231094950002,88.60255884000071,53475.235968960005 2024-07-02,11:29:19.000,184,11001047,13845,0,1719919758,13053.231094950002,88.58846058000199,53475.19404624 2024-07-02,11:29:20.000,184,11001057,14085,0,1719919759,13053.204149709993,88.60255884000071,53475.24295608 2024-07-02,11:29:21.000,184,11001060,13765,0,1719919760,13053.163731849992,88.58141145000263,53475.27789168001 2024-07-02,11:29:22.000,184,11001025,14245,0,1719919761,13053.210886020002,88.57436232000327,53475.27789168001 2024-07-02,11:29:23.000,184,11001011,14005,0,1719919762,13053.177204469997,88.5391166699992,53475.24295608 2024-07-02,11:29:24.000,184,11001047,14125,0,1719919763,13053.177204469997,88.56026406000456,53475.24295608 2024-07-02,11:29:25.000,184,11001062,14245,0,1719919764,13053.177204469997,88.58141145000263,53475.2150076 2024-07-02,11:29:26.000,184,11001059,13845,0,1719919765,13053.143522919992,88.51092015000177,53475.22199472 2024-07-02,11:29:27.000,184,11001037,13885,0,1719919766,13053.116577679997,88.5038710200024,53475.2499432 2024-07-02,11:29:28.000,184,11001019,14085,0,1719919767,13053.156995539997,88.5038710200024,53475.235968960005 2024-07-02,11:29:29.000,184,11001015,13565,0,1719919768,13053.109841370002,88.51092015000177,53475.25693032001 2024-07-02,11:29:30.000,184,11001017,13645,0,1719919769,13053.096368749997,88.52501841000048,53475.20802048001 2024-07-02,11:29:31.000,184,11001067,13845,0,1719919770,13053.089632440002,88.52501841000048,53475.20802048001 2024-07-02,11:29:32.000,184,11001065,13805,0,1719919771,13053.109841370002,88.5038710200024,53475.19404624 2024-07-02,11:29:33.000,184,11001035,14165,0,1719919772,13053.062687199992,88.48977276000369,53475.22898184001 2024-07-02,11:29:34.000,184,11000996,14125,0,1719919773,13053.049214580002,88.46862536999834,53475.20802048001 2024-07-02,11:29:35.000,184,11001036,13845,0,1719919774,13053.015533029997,88.45452710999962,53475.24295608 2024-07-02,11:29:36.000,184,11000974,13685,0,1719919775,13053.055950889997,88.4756744999977,53475.22898184001 2024-07-02,11:29:37.000,184,11001043,13765,0,1719919776,13053.008796720002,88.42633059000218,53475.22199472 2024-07-02,11:29:38.000,184,11001019,13965,0,1719919777,13053.049214580002,88.43337972000154,53475.22199472 2024-07-02,11:29:39.000,184,11000996,13885,0,1719919778,13053.015533029997,88.39813407000474,53475.19404624 2024-07-02,11:29:40.000,184,11001012,13765,0,1719919779,13053.042478269992,88.38403580999875,53475.24295608 2024-07-02,11:29:41.000,184,11001017,13645,0,1719919780,13052.995324099997,88.36993755000003,53475.187059120006 2024-07-02,11:29:42.000,184,11001032,13845,0,1719919781,13053.015533029997,88.34879016000195,53475.25693032001 2024-07-02,11:29:43.000,184,11001012,13765,0,1719919782,13053.008796720002,88.37698667999939,53475.27090456 2024-07-02,11:29:44.000,184,11001052,13725,0,1719919783,13053.015533029997,88.37698667999939,53475.19404624 2024-07-02,11:29:45.000,184,11001066,13845,0,1719919784,13053.015533029997,88.35583929000131,53475.20802048001 2024-07-02,11:29:46.000,184,11001029,13685,0,1719919785,13052.981851479992,88.34879016000195,53475.166097760004 2024-07-02,11:29:47.000,184,11001016,14245,0,1719919786,13052.988587790001,88.32059364000452,53475.13814928001 2024-07-02,11:29:48.000,184,11000995,14005,0,1719919787,13053.029005650002,88.32764277000388,53475.25693032001 2024-07-02,11:29:49.000,184,11001007,13765,0,1719919788,13053.029005650002,88.29944624999916,53475.235968960005 2024-07-02,11:29:50.000,184,11001020,13725,0,1719919789,13052.968378860001,88.2923971199998,53475.2150076 2024-07-02,11:29:51.000,184,11001020,14285,0,1719919790,13052.995324099997,88.30649537999852,53475.235968960005 2024-07-02,11:29:52.000,184,11001065,13725,0,1719919791,13052.954906239996,88.29944624999916,53475.19404624 2024-07-02,11:29:53.000,184,11001005,14045,0,1719919792,13052.934697309996,88.26420060000237,53475.187059120006 2024-07-02,11:29:54.000,184,11001004,14005,0,1719919793,13052.927961000001,88.28534799000045,53475.18007200001 2024-07-02,11:29:55.000,184,11001011,14005,0,1719919794,13052.927961000001,88.25010234000365,53475.2150076 2024-07-02,11:29:56.000,184,11000993,13845,0,1719919795,13052.927961000001,88.27829886000109,53475.15212352 2024-07-02,11:29:57.000,184,11001010,13885,0,1719919796,13052.941433619992,88.23600407999766,53475.15911064001 2024-07-02,11:29:58.000,184,11000992,14405,0,1719919797,13053.008796720002,88.2289549499983,53475.20103336 2024-07-02,11:29:59.000,184,11001007,13765,0,1719919798,13052.941433619992,88.25010234000365,53475.166097760004 2024-07-02,11:30:00.000,184,11001058,13645,0,1719919799,13052.921224689992,88.2289549499983,53475.15212352 2024-07-02,11:30:01.000,184,11001018,14085,0,1719919800,13052.927961000001,88.25010234000365,53475.20103336 2024-07-02,11:30:02.000,184,11001044,13925,0,1719919801,13052.934697309996,88.23600407999766,53475.15911064001 2024-07-02,11:30:03.000,184,11001000,14205,0,1719919802,13052.941433619992,88.25010234000365,53475.13814928001 2024-07-02,11:30:04.000,184,11001046,13925,0,1719919803,13052.921224689992,88.24305321000429,53475.187059120006 2024-07-02,11:30:05.000,184,11001037,13605,0,1719919804,13052.954906239996,88.2289549499983,53475.166097760004 2024-07-02,11:30:06.000,184,11001054,13725,0,1719919805,13052.907752070001,88.20780756000022,53475.166097760004 2024-07-02,11:30:07.000,184,11001004,13645,0,1719919806,13052.887543140001,88.20075843000086,53475.1451364 2024-07-02,11:30:08.000,184,11001050,13965,0,1719919807,13052.894279449996,88.24305321000429,53475.08923944001 2024-07-02,11:30:09.000,184,11001043,13925,0,1719919808,13052.927961000001,88.24305321000429,53475.09622656 2024-07-02,11:30:10.000,184,11001057,13965,0,1719919809,13052.894279449996,88.23600407999766,53475.117187920005 2024-07-02,11:30:11.000,184,11001000,14205,0,1719919810,13052.934697309996,88.24305321000429,53475.13814928001 2024-07-02,11:30:12.000,184,11001009,14245,0,1719919811,13052.894279449996,88.23600407999766,53475.10321368 2024-07-02,11:30:13.000,184,11001063,13765,0,1719919812,13052.948169930001,88.2289549499983,53475.13814928001 2024-07-02,11:30:14.000,184,11001020,14085,0,1719919813,13052.880806829991,88.21485668999958,53475.17308488 2024-07-02,11:30:15.000,184,11000975,14045,0,1719919814,13052.867334210001,88.1937093000015,53475.12417504 2024-07-02,11:30:16.000,184,11001027,14005,0,1719919815,13052.867334210001,88.17256191000342,53475.117187920005 2024-07-02,11:30:17.000,184,11001020,13685,0,1719919816,13052.833652659996,88.18666017000214,53475.08225232 2024-07-02,11:30:18.000,184,11001052,13805,0,1719919817,13052.840388969991,88.16551278000406,53475.17308488 2024-07-02,11:30:19.000,184,11001028,14045,0,1719919818,13052.833652659996,88.16551278000406,53475.12417504 2024-07-02,11:30:20.000,184,11001031,13885,0,1719919819,13052.813443729996,88.16551278000406,53475.22898184001 2024-07-02,11:30:21.000,184,11001074,13765,0,1719919820,13052.813443729996,88.1584636500047,53475.08923944001 2024-07-02,11:30:22.000,184,11001028,13925,0,1719919821,13052.799971109991,88.17256191000342,53475.18007200001 2024-07-02,11:30:23.000,184,11001036,13885,0,1719919822,13052.779762179991,88.14436538999871,53475.17308488 2024-07-02,11:30:24.000,184,11001011,13965,0,1719919823,13052.773025869996,88.17961104000278,53475.187059120006 2024-07-02,11:30:25.000,184,11001060,14045,0,1719919824,13052.793234799996,88.1584636500047,53475.15212352 2024-07-02,11:30:26.000,184,11001039,13685,0,1719919825,13052.73934431999,88.16551278000406,53475.117187920005 2024-07-02,11:30:27.000,184,11001038,13885,0,1719919826,13052.712399079996,88.15141451999807,53475.10321368 2024-07-02,11:30:28.000,184,11001027,13885,0,1719919827,13052.69892645999,88.15141451999807,53475.166097760004 2024-07-02,11:30:29.000,184,11001011,14245,0,1719919828,13052.71913538999,88.14436538999871,53475.13116216001 2024-07-02,11:30:30.000,184,11001050,13725,0,1719919829,13052.712399079996,88.15141451999807,53475.1451364 2024-07-02,11:30:31.000,184,11001010,13565,0,1719919830,13052.69892645999,88.15141451999807,53475.1451364 2024-07-02,11:30:32.000,184,11000999,13925,0,1719919831,13052.69892645999,88.14436538999871,53475.15212352 2024-07-02,11:30:33.000,184,11001047,13965,0,1719919832,13052.692190149995,88.14436538999871,53475.10321368 2024-07-02,11:30:34.000,184,11001046,13645,0,1719919833,13052.631563359995,88.15141451999807,53475.10321368 2024-07-02,11:30:35.000,184,11001044,13565,0,1719919834,13052.60461812,88.11616887000127,53475.11020080001 2024-07-02,11:30:36.000,184,11001005,13845,0,1719919835,13052.62482705,88.11616887000127,53475.04731672 2024-07-02,11:30:37.000,184,11000986,13565,0,1719919836,13052.570936569995,88.10207061000256,53475.005394 2024-07-02,11:30:38.000,184,11001029,13725,0,1719919837,13052.60461812,88.10207061000256,53475.08225232 2024-07-02,11:30:39.000,184,11001014,13685,0,1719919838,13052.550727639995,88.12321800000063,53475.03334248 2024-07-02,11:30:40.000,184,11001052,14005,0,1719919839,13052.55746394999,88.13026713,53475.10321368 2024-07-02,11:30:41.000,184,11000916,13965,0,1719919840,13052.51704608999,88.12321800000063,53475.06129096001 2024-07-02,11:30:42.000,184,11001015,13965,0,1719919841,13052.5237824,88.11616887000127,53475.04731672 2024-07-02,11:30:43.000,184,11000992,13765,0,1719919842,13052.530518709995,88.13731625999935,53475.05430384 2024-07-02,11:30:44.000,184,11001037,13925,0,1719919843,13052.47662822999,88.14436538999871,53475.005394 2024-07-02,11:30:45.000,184,11001044,14085,0,1719919844,13052.510309779995,88.13026713,53475.01238112001 2024-07-02,11:30:46.000,184,11001006,14005,0,1719919845,13052.47662822999,88.13731625999935,53475.005394 2024-07-02,11:30:47.000,184,11000991,13925,0,1719919846,13052.449682989994,88.11616887000127,53474.95648416 2024-07-02,11:30:48.000,184,11001011,14125,0,1719919847,13052.48336454,88.13026713,53475.01238112001 2024-07-02,11:30:49.000,184,11001065,14085,0,1719919848,13052.490100849995,88.13026713,53475.0752652 2024-07-02,11:30:50.000,184,11001005,13645,0,1719919849,13052.49683715999,88.12321800000063,53475.05430384 2024-07-02,11:30:51.000,184,11001034,14245,0,1719919850,13052.47662822999,88.12321800000063,53475.04032960001 2024-07-02,11:30:52.000,184,11000986,13965,0,1719919851,13052.43621036999,88.0950214800032,53474.998406880004 2024-07-02,11:30:53.000,184,11000994,13805,0,1719919852,13052.46315561,88.11616887000127,53474.97045840001 2024-07-02,11:30:54.000,184,11001053,13565,0,1719919853,13052.44294668,88.13731625999935,53474.949497040005 2024-07-02,11:30:55.000,184,11001019,13725,0,1719919854,13052.44294668,88.08092322000448,53474.97744552 2024-07-02,11:30:56.000,184,11001014,13805,0,1719919855,13052.41600143999,88.0950214800032,53474.98443264 2024-07-02,11:30:57.000,184,11001045,13685,0,1719919856,13052.39579250999,88.08092322000448,53474.949497040005 2024-07-02,11:30:58.000,184,11001012,14085,0,1719919857,13052.389056199994,88.01748105000297,53474.97744552 2024-07-02,11:30:59.000,184,11000998,13725,0,1719919858,13052.43621036999,88.00338279000425,53474.94250992001 2024-07-02,11:31:00.000,184,11001029,14005,0,1719919859,13052.42273775,88.01043192000361,53474.9355228 2024-07-02,11:31:01.000,184,11001066,13605,0,1719919860,13052.469891919995,88.01043192000361,53474.94250992001 2024-07-02,11:31:02.000,184,11001046,14045,0,1719919861,13052.44294668,88.01043192000361,53474.900587200005 2024-07-02,11:31:03.000,184,11000999,14005,0,1719919862,13052.449682989994,87.98928452999826,53474.94250992001 2024-07-02,11:31:04.000,184,11001086,14165,0,1719919863,13052.429474059994,87.97518626999954,53474.949497040005 2024-07-02,11:31:05.000,184,11001068,13685,0,1719919864,13052.389056199994,87.95403888000146,53474.9355228 2024-07-02,11:31:06.000,184,11001039,14085,0,1719919865,13052.368847269994,87.97518626999954,53474.91456144 2024-07-02,11:31:07.000,184,11000995,13885,0,1719919866,13052.368847269994,87.97518626999954,53474.900587200005 2024-07-02,11:31:08.000,184,11001014,13885,0,1719919867,13052.41600143999,88.01043192000361,53474.9355228 2024-07-02,11:31:09.000,184,11001060,13725,0,1719919868,13052.382319889999,87.98928452999826,53474.949497040005 2024-07-02,11:31:10.000,184,11001017,13685,0,1719919869,13052.39579250999,87.96108801000082,53474.92853568 2024-07-02,11:31:11.000,184,11001030,14045,0,1719919870,13052.348638339994,87.97518626999954,53474.90757432 2024-07-02,11:31:12.000,184,11001004,14485,0,1719919871,13052.37558357999,87.96813714000018,53474.92853568 2024-07-02,11:31:13.000,184,11001004,13925,0,1719919872,13052.35537464999,87.96108801000082,53474.95648416 2024-07-02,11:31:14.000,184,11001054,13925,0,1719919873,13052.341902029999,87.97518626999954,53474.92154856001 2024-07-02,11:31:15.000,184,11001011,13285,0,1719919874,13052.348638339994,87.95403888000146,53474.9355228 2024-07-02,11:31:16.000,184,11001041,13965,0,1719919875,13052.328429409994,87.96108801000082,53474.97744552 2024-07-02,11:31:17.000,184,11001029,14165,0,1719919876,13052.328429409994,87.96108801000082,53474.87962584 2024-07-02,11:31:18.000,184,11000991,14245,0,1719919877,13052.348638339994,87.9822353999989,53474.949497040005 2024-07-02,11:31:19.000,184,11001056,13765,0,1719919878,13052.301484169999,87.98928452999826,53474.96347128001 2024-07-02,11:31:20.000,184,11001066,13925,0,1719919879,13052.267802619994,87.9963336600049,53474.94250992001 2024-07-02,11:31:21.000,184,11001051,13925,0,1719919880,13052.288011549994,88.01748105000297,53474.90757432 2024-07-02,11:31:22.000,184,11001029,14045,0,1719919881,13052.267802619994,88.01748105000297,53474.89360008001 2024-07-02,11:31:23.000,184,11001031,14445,0,1719919882,13052.240857379998,88.03862844000105,53474.9355228 2024-07-02,11:31:24.000,184,11001004,13725,0,1719919883,13052.227384759994,88.05272669999977,53474.95648416 2024-07-02,11:31:25.000,184,11001019,14125,0,1719919884,13052.200439519998,88.04567757000041,53474.84469024001 2024-07-02,11:31:26.000,184,11001020,14205,0,1719919885,13052.180230589998,88.05272669999977,53474.87263872001 2024-07-02,11:31:27.000,184,11001024,14085,0,1719919886,13052.166757969993,88.05977582999913,53474.91456144 2024-07-02,11:31:28.000,184,11001025,14165,0,1719919887,13052.139812729998,88.07387408999784,53474.900587200005 2024-07-02,11:31:29.000,184,11001010,14005,0,1719919888,13052.146549039993,88.07387408999784,53474.83770312 2024-07-02,11:31:30.000,184,11001013,13605,0,1719919889,13052.160021659998,88.08797235000384,53474.85866448 2024-07-02,11:31:31.000,184,11000976,14165,0,1719919890,13052.139812729998,88.05272669999977,53474.9355228 2024-07-02,11:31:32.000,184,11001012,13565,0,1719919891,13052.160021659998,88.05977582999913,53474.90757432 2024-07-02,11:31:33.000,184,11001051,14285,0,1719919892,13052.146549039993,88.08092322000448,53474.900587200005 2024-07-02,11:31:34.000,184,11000996,14165,0,1719919893,13052.119603799998,88.08797235000384,53474.90757432 2024-07-02,11:31:35.000,184,11000939,13885,0,1719919894,13052.139812729998,88.07387408999784,53474.94250992001 2024-07-02,11:31:36.000,184,11000983,13885,0,1719919895,13052.126340109993,88.08092322000448,53474.87962584 2024-07-02,11:31:37.000,184,11001039,14165,0,1719919896,13052.092658559988,88.0950214800032,53474.88661296 2024-07-02,11:31:38.000,184,11000993,14045,0,1719919897,13052.139812729998,88.07387408999784,53474.9355228 2024-07-02,11:31:39.000,184,11001018,13485,0,1719919898,13052.126340109993,88.10911974000192,53474.90757432 2024-07-02,11:31:40.000,184,11001002,13925,0,1719919899,13052.180230589998,88.10911974000192,53474.87962584 2024-07-02,11:31:41.000,184,11000992,14005,0,1719919900,13052.160021659998,88.0950214800032,53474.851677360006 2024-07-02,11:31:42.000,184,11000994,13925,0,1719919901,13052.153285349988,88.07387408999784,53474.8656516 2024-07-02,11:31:43.000,184,11001053,14325,0,1719919902,13052.180230589998,88.10207061000256,53474.91456144 2024-07-02,11:31:44.000,184,11001054,14045,0,1719919903,13052.193703209989,88.0950214800032,53474.8656516 2024-07-02,11:31:45.000,184,11001028,14165,0,1719919904,13052.180230589998,88.13026713,53474.91456144 2024-07-02,11:31:46.000,184,11001055,14045,0,1719919905,13052.186966899993,88.12321800000063,53474.88661296 2024-07-02,11:31:47.000,184,11001055,14005,0,1719919906,13052.180230589998,88.12321800000063,53474.84469024001 2024-07-02,11:31:48.000,184,11001044,14085,0,1719919907,13052.220648449998,88.0950214800032,53474.89360008001 2024-07-02,11:31:49.000,184,11001036,14045,0,1719919908,13052.240857379998,88.10911974000192,53474.900587200005 2024-07-02,11:31:50.000,184,11001017,14085,0,1719919909,13052.240857379998,88.15141451999807,53474.9355228 2024-07-02,11:31:51.000,184,11001024,13645,0,1719919910,13052.254329999989,88.14436538999871,53474.900587200005 2024-07-02,11:31:52.000,184,11001041,13725,0,1719919911,13052.301484169999,88.14436538999871,53474.92154856001 2024-07-02,11:31:53.000,184,11001025,13925,0,1719919912,13052.301484169999,88.15141451999807,53474.97045840001 2024-07-02,11:31:54.000,184,11001042,13845,0,1719919913,13052.281275239999,88.11616887000127,53474.92154856001 2024-07-02,11:31:55.000,184,11001035,13485,0,1719919914,13052.314956789989,88.16551278000406,53474.92853568 2024-07-02,11:31:56.000,184,11001016,13525,0,1719919915,13052.314956789989,88.16551278000406,53474.95648416 2024-07-02,11:31:57.000,184,11001036,14085,0,1719919916,13052.341902029999,88.1584636500047,53474.96347128001 2024-07-02,11:31:58.000,184,11001006,13645,0,1719919917,13052.362110959999,88.15141451999807,53475.005394 2024-07-02,11:31:59.000,184,11001017,13685,0,1719919918,13052.40252882,88.1584636500047,53475.01238112001 2024-07-02,11:32:00.000,184,11001007,13285,0,1719919919,13052.40252882,88.12321800000063,53474.98443264 2024-07-02,11:32:01.000,184,11001017,13605,0,1719919920,13052.429474059994,88.16551278000406,53475.005394 2024-07-02,11:32:02.000,184,11001047,13885,0,1719919921,13052.46315561,88.18666017000214,53474.98443264 2024-07-02,11:32:03.000,184,11001002,13765,0,1719919922,13052.51704608999,88.22190581999894,53475.04731672 2024-07-02,11:32:04.000,184,11001037,13525,0,1719919923,13052.55746394999,88.22190581999894,53475.04731672 2024-07-02,11:32:05.000,184,11001002,14085,0,1719919924,13052.53725501999,88.22190581999894,53475.04032960001 2024-07-02,11:32:06.000,184,11001046,14205,0,1719919925,13052.57767287999,88.23600407999766,53475.06129096001 2024-07-02,11:32:07.000,184,11001024,14045,0,1719919926,13052.55746394999,88.24305321000429,53475.05430384 2024-07-02,11:32:08.000,184,11001012,13765,0,1719919927,13052.631563359995,88.26420060000237,53475.09622656 2024-07-02,11:32:09.000,184,11001037,13925,0,1719919928,13052.62482705,88.25010234000365,53475.08225232 2024-07-02,11:32:10.000,184,11001005,13965,0,1719919929,13052.651772289995,88.22190581999894,53475.11020080001 2024-07-02,11:32:11.000,184,11001001,13685,0,1719919930,13052.66524491,88.26420060000237,53475.13814928001 2024-07-02,11:32:12.000,184,11001044,13765,0,1719919931,13052.69892645999,88.22190581999894,53475.117187920005 2024-07-02,11:32:13.000,184,11001046,13805,0,1719919932,13052.732608009996,88.28534799000045,53475.117187920005 2024-07-02,11:32:14.000,184,11001040,13965,0,1719919933,13052.73934431999,88.27829886000109,53475.19404624 2024-07-02,11:32:15.000,184,11000974,13885,0,1719919934,13052.779762179991,88.31354450999788,53475.17308488 2024-07-02,11:32:16.000,184,11001008,13565,0,1719919935,13052.78649849,88.25010234000365,53475.2150076 2024-07-02,11:32:17.000,184,11001036,13805,0,1719919936,13052.75955324999,88.27829886000109,53475.1451364 2024-07-02,11:32:18.000,184,11001010,13845,0,1719919937,13052.773025869996,88.2923971199998,53475.24295608 2024-07-02,11:32:19.000,184,11001020,13885,0,1719919938,13052.813443729996,88.27124973000173,53475.20103336 2024-07-02,11:32:20.000,184,11000984,13525,0,1719919939,13052.853861589996,88.32764277000388,53475.24295608 2024-07-02,11:32:21.000,184,11001052,13485,0,1719919940,13052.847125280001,88.34879016000195,53475.25693032001 2024-07-02,11:32:22.000,184,11001000,13605,0,1719919941,13052.853861589996,88.3417410300026,53475.284878800005 2024-07-02,11:32:23.000,184,11001024,13845,0,1719919942,13052.853861589996,88.3417410300026,53475.29186592 2024-07-02,11:32:24.000,184,11001035,14125,0,1719919943,13052.887543140001,88.35583929000131,53475.17308488 2024-07-02,11:32:25.000,184,11001031,14485,0,1719919944,13052.894279449996,88.37698667999939,53475.20103336 2024-07-02,11:32:26.000,184,11001085,13885,0,1719919945,13052.880806829991,88.37698667999939,53475.27789168001 2024-07-02,11:32:27.000,184,11001045,13965,0,1719919946,13052.887543140001,88.38403580999875,53475.20103336 2024-07-02,11:32:28.000,184,11001037,13605,0,1719919947,13052.914488379996,88.38403580999875,53475.27090456 2024-07-02,11:32:29.000,184,11001024,14085,0,1719919948,13052.921224689992,88.34879016000195,53475.22898184001 2024-07-02,11:32:30.000,184,11000991,13565,0,1719919949,13052.948169930001,88.4051832000041,53475.284878800005 2024-07-02,11:32:31.000,184,11001020,14285,0,1719919950,13052.914488379996,88.32059364000452,53475.31282728 2024-07-02,11:32:32.000,184,11001063,13565,0,1719919951,13052.941433619992,88.36288842000067,53475.31282728 2024-07-02,11:32:33.000,184,11001043,13725,0,1719919952,13052.961642549992,88.36288842000067,53475.29885304001 2024-07-02,11:32:34.000,184,11001031,14005,0,1719919953,13052.948169930001,88.3417410300026,53475.3198144 2024-07-02,11:32:35.000,184,11000988,13645,0,1719919954,13052.981851479992,88.34879016000195,53475.30584016001 2024-07-02,11:32:36.000,184,11001049,13765,0,1719919955,13052.975115169997,88.3417410300026,53475.333788640004 2024-07-02,11:32:37.000,184,11001008,13765,0,1719919956,13052.941433619992,88.36288842000067,53475.26391744 2024-07-02,11:32:38.000,184,11001014,13725,0,1719919957,13052.968378860001,88.36288842000067,53475.3198144 2024-07-02,11:32:39.000,184,11001038,13925,0,1719919958,13052.981851479992,88.32764277000388,53475.333788640004 2024-07-02,11:32:40.000,184,11001022,13565,0,1719919959,13053.015533029997,88.3417410300026,53475.3896856 2024-07-02,11:32:41.000,184,11000990,14285,0,1719919960,13053.015533029997,88.33469190000324,53475.34776288001 2024-07-02,11:32:42.000,184,11001004,13805,0,1719919961,13052.975115169997,88.34879016000195,53475.32680152001 2024-07-02,11:32:43.000,184,11001043,14085,0,1719919962,13053.022269339992,88.33469190000324,53475.284878800005 2024-07-02,11:32:44.000,184,11000994,13725,0,1719919963,13053.029005650002,88.35583929000131,53475.333788640004 2024-07-02,11:32:45.000,184,11001005,13565,0,1719919964,13053.049214580002,88.32764277000388,53475.38269848 2024-07-02,11:32:46.000,184,11000981,14005,0,1719919965,13053.049214580002,88.35583929000131,53475.333788640004 2024-07-02,11:32:47.000,184,11000998,13725,0,1719919966,13053.076159819997,88.31354450999788,53475.34776288001 2024-07-02,11:32:48.000,184,11001040,13885,0,1719919967,13053.109841370002,88.37698667999939,53475.37571136001 2024-07-02,11:32:49.000,184,11000971,13965,0,1719919968,13053.136786609997,88.3417410300026,53475.354750000006 2024-07-02,11:32:50.000,184,11000967,13645,0,1719919969,13053.116577679997,88.36288842000067,53475.3198144 2024-07-02,11:32:51.000,184,11001017,13765,0,1719919970,13053.109841370002,88.4051832000041,53475.36872424 2024-07-02,11:32:52.000,184,11000995,13925,0,1719919971,13053.096368749997,88.36993755000003,53475.3896856 2024-07-02,11:32:53.000,184,11000957,13885,0,1719919972,13053.103105059992,88.39108493999811,53475.354750000006 2024-07-02,11:32:54.000,184,11000997,14085,0,1719919973,13053.136786609997,88.38403580999875,53475.37571136001 2024-07-02,11:32:55.000,184,11000956,13765,0,1719919974,13053.130050300002,88.36288842000067,53475.36173712 2024-07-02,11:32:56.000,184,11000995,13765,0,1719919975,13053.116577679997,88.41223233000346,53475.38269848 2024-07-02,11:32:57.000,184,11001034,13605,0,1719919976,13053.136786609997,88.41223233000346,53475.34077576 2024-07-02,11:32:58.000,184,11000991,14085,0,1719919977,13053.150259230002,88.41928146000282,53475.39667272001 2024-07-02,11:32:59.000,184,11001019,13725,0,1719919978,13053.156995539997,88.4756744999977,53475.42462120001 2024-07-02,11:33:00.000,184,11000993,13765,0,1719919979,13053.156995539997,88.45452710999962,53475.452569680005 2024-07-02,11:33:01.000,184,11001028,14125,0,1719919980,13053.210886020002,88.45452710999962,53475.43859544 2024-07-02,11:33:02.000,184,11000983,13765,0,1719919981,13053.183940779993,88.45452710999962,53475.43160832 2024-07-02,11:33:03.000,184,11001027,13845,0,1719919982,13053.156995539997,88.48272363000433,53475.44558256001 2024-07-02,11:33:04.000,184,11001026,13845,0,1719919983,13053.156995539997,88.46862536999834,53475.44558256001 2024-07-02,11:33:05.000,184,11000963,14005,0,1719919984,13053.183940779993,88.51092015000177,53475.501479520004 2024-07-02,11:33:06.000,184,11000965,13925,0,1719919985,13053.197413399997,88.49682189000305,53475.48051816 2024-07-02,11:33:07.000,184,11000996,13645,0,1719919986,13053.150259230002,88.55321492999792,53475.452569680005 2024-07-02,11:33:08.000,184,11001045,13725,0,1719919987,13053.103105059992,88.53206753999984,53475.452569680005 2024-07-02,11:33:09.000,184,11000989,14205,0,1719919988,13053.136786609997,88.56731319000392,53475.42462120001 2024-07-02,11:33:10.000,184,11001016,13645,0,1719919989,13053.109841370002,88.54616579999856,53475.46654392001 2024-07-02,11:33:11.000,184,11001059,14205,0,1719919990,13053.069423510002,88.56026406000456,53475.43859544 2024-07-02,11:33:12.000,184,11001015,14325,0,1719919991,13053.076159819997,88.56731319000392,53475.43160832 2024-07-02,11:33:13.000,184,11001030,13725,0,1719919992,13053.049214580002,88.53206753999984,53475.403659840005 2024-07-02,11:33:14.000,184,11000976,13805,0,1719919993,13053.022269339992,88.51092015000177,53475.42462120001 2024-07-02,11:33:15.000,184,11000965,13845,0,1719919994,13053.029005650002,88.48272363000433,53475.41763408 2024-07-02,11:33:16.000,184,11001013,13805,0,1719919995,13053.035741959997,88.48977276000369,53475.41763408 2024-07-02,11:33:17.000,184,11001008,13845,0,1719919996,13052.988587790001,88.48977276000369,53475.47353104001 2024-07-02,11:33:18.000,184,11001030,13885,0,1719919997,13052.975115169997,88.48977276000369,53475.42462120001 2024-07-02,11:33:19.000,184,11000992,13805,0,1719919998,13053.008796720002,88.49682189000305,53475.48750528 2024-07-02,11:33:20.000,184,11001012,13885,0,1719919999,13052.995324099997,88.4756744999977,53475.47353104001 2024-07-02,11:33:21.000,184,11001041,13925,0,1719920000,13053.002060409992,88.45452710999962,53475.42462120001 2024-07-02,11:33:22.000,184,11001014,14085,0,1719920001,13053.022269339992,88.4756744999977,53475.501479520004 2024-07-02,11:33:23.000,184,11001022,13605,0,1719920002,13052.995324099997,88.4404288500009,53475.49449240001 2024-07-02,11:33:24.000,184,11001039,13925,0,1719920003,13053.029005650002,88.42633059000218,53475.48051816 2024-07-02,11:33:25.000,184,11001024,13925,0,1719920004,13053.022269339992,88.49682189000305,53475.51545376001 2024-07-02,11:33:26.000,184,11001000,13965,0,1719920005,13053.042478269992,88.46157623999898,53475.51545376001 2024-07-02,11:33:27.000,184,11001026,14125,0,1719920006,13053.022269339992,88.46157623999898,53475.46654392001 2024-07-02,11:33:28.000,184,11001054,13885,0,1719920007,13053.055950889997,88.46157623999898,53475.48051816 2024-07-02,11:33:29.000,184,11001042,13925,0,1719920008,13053.042478269992,88.44747798000026,53475.51545376001 2024-07-02,11:33:30.000,184,11001018,14045,0,1719920009,13053.035741959997,88.46157623999898,53475.522440880006 2024-07-02,11:33:31.000,184,11000993,14085,0,1719920010,13053.049214580002,88.48977276000369,53475.4595568 2024-07-02,11:33:32.000,184,11000989,14045,0,1719920011,13053.029005650002,88.45452710999962,53475.50846664 2024-07-02,11:33:33.000,184,11001041,14205,0,1719920012,13053.069423510002,88.46157623999898,53475.49449240001 2024-07-02,11:33:34.000,184,11001033,14045,0,1719920013,13053.055950889997,88.46862536999834,53475.41064696 2024-07-02,11:33:35.000,184,11000993,14405,0,1719920014,13053.069423510002,88.5038710200024,53475.49449240001 2024-07-02,11:33:36.000,184,11001046,13885,0,1719920015,13053.015533029997,88.51796928000113,53475.49449240001 2024-07-02,11:33:37.000,184,11001049,13845,0,1719920016,13052.981851479992,88.5391166699992,53475.51545376001 2024-07-02,11:33:38.000,184,11001002,14045,0,1719920017,13053.029005650002,88.58846058000199,53475.53641512 2024-07-02,11:33:39.000,184,11001039,13765,0,1719920018,13053.008796720002,88.58141145000263,53475.51545376001 2024-07-02,11:33:40.000,184,11001061,13845,0,1719920019,13053.035741959997,88.55321492999792,53475.522440880006 2024-07-02,11:33:41.000,184,11000969,14365,0,1719920020,13052.995324099997,88.57436232000327,53475.50846664 2024-07-02,11:33:42.000,184,11001060,14205,0,1719920021,13052.968378860001,88.61665709999943,53475.55737648 2024-07-02,11:33:43.000,184,11001050,14005,0,1719920022,13052.948169930001,88.62370622999879,53475.50846664 2024-07-02,11:33:44.000,184,11000998,13765,0,1719920023,13052.988587790001,88.58141145000263,53475.54340224001 2024-07-02,11:33:45.000,184,11001021,13925,0,1719920024,13052.981851479992,88.56026406000456,53475.55038936 2024-07-02,11:33:46.000,184,11001035,14485,0,1719920025,13052.988587790001,88.58846058000199,53475.55737648 2024-07-02,11:33:47.000,184,11000998,13965,0,1719920026,13052.981851479992,88.56026406000456,53475.53641512 2024-07-02,11:33:48.000,184,11001022,14205,0,1719920027,13052.961642549992,88.54616579999856,53475.529428 2024-07-02,11:33:49.000,184,11001034,13805,0,1719920028,13052.981851479992,88.53206753999984,53475.58532496 2024-07-02,11:33:50.000,184,11001019,13885,0,1719920029,13052.968378860001,88.52501841000048,53475.53641512 2024-07-02,11:33:51.000,184,11000968,14165,0,1719920030,13052.954906239996,88.53206753999984,53475.47353104001 2024-07-02,11:33:52.000,184,11000980,13885,0,1719920031,13053.002060409992,88.55321492999792,53475.50846664 2024-07-02,11:33:53.000,184,11000984,13565,0,1719920032,13052.948169930001,88.51092015000177,53475.529428 2024-07-02,11:33:54.000,184,11000971,14365,0,1719920033,13052.914488379996,88.51796928000113,53475.522440880006 2024-07-02,11:33:55.000,184,11000967,14285,0,1719920034,13052.934697309996,88.53206753999984,53475.53641512 2024-07-02,11:33:56.000,184,11000975,13645,0,1719920035,13052.934697309996,88.51796928000113,53475.501479520004 2024-07-02,11:33:57.000,184,11001033,13885,0,1719920036,13052.874070519996,88.46157623999898,53475.50846664 2024-07-02,11:33:58.000,184,11000974,14285,0,1719920037,13052.927961000001,88.4756744999977,53475.522440880006 2024-07-02,11:33:59.000,184,11000989,13885,0,1719920038,13052.934697309996,88.48272363000433,53475.58532496 2024-07-02,11:34:00.000,184,11001034,13645,0,1719920039,13052.954906239996,88.46862536999834,53475.53641512 2024-07-02,11:34:01.000,184,11000996,13765,0,1719920040,13052.934697309996,88.44747798000026,53475.50846664 2024-07-02,11:34:02.000,184,11001002,13925,0,1719920041,13052.941433619992,88.41928146000282,53475.529428 2024-07-02,11:34:03.000,184,11000981,14085,0,1719920042,13052.954906239996,88.41928146000282,53475.55737648 2024-07-02,11:34:04.000,184,11001010,13845,0,1719920043,13052.954906239996,88.39813407000474,53475.54340224001 2024-07-02,11:34:05.000,184,11000991,14245,0,1719920044,13052.961642549992,88.41223233000346,53475.59231208001 2024-07-02,11:34:06.000,184,11001010,13765,0,1719920045,13052.941433619992,88.39108493999811,53475.56436360001 2024-07-02,11:34:07.000,184,11001014,14045,0,1719920046,13052.988587790001,88.39108493999811,53475.57833784 2024-07-02,11:34:08.000,184,11001018,14205,0,1719920047,13052.981851479992,88.41223233000346,53475.58532496 2024-07-02,11:34:09.000,184,11001048,13925,0,1719920048,13052.995324099997,88.4051832000041,53475.56436360001 2024-07-02,11:34:10.000,184,11001002,13845,0,1719920049,13052.975115169997,88.4051832000041,53475.54340224001 2024-07-02,11:34:11.000,184,11001034,14285,0,1719920050,13052.961642549992,88.36993755000003,53475.53641512 2024-07-02,11:34:12.000,184,11001004,14005,0,1719920051,13052.981851479992,88.38403580999875,53475.55737648 2024-07-02,11:34:13.000,184,11001027,13805,0,1719920052,13052.981851479992,88.38403580999875,53475.51545376001 2024-07-02,11:34:14.000,184,11001055,14245,0,1719920053,13052.961642549992,88.36288842000067,53475.59231208001 2024-07-02,11:34:15.000,184,11001045,13645,0,1719920054,13052.975115169997,88.41223233000346,53475.620260560005 2024-07-02,11:34:16.000,184,11001027,14405,0,1719920055,13052.995324099997,88.38403580999875,53475.620260560005 2024-07-02,11:34:17.000,184,11001065,13685,0,1719920056,13052.968378860001,88.36288842000067,53475.56436360001 2024-07-02,11:34:18.000,184,11001033,13885,0,1719920057,13052.975115169997,88.38403580999875,53475.58532496 2024-07-02,11:34:19.000,184,11001036,13965,0,1719920058,13052.934697309996,88.39108493999811,53475.571350720005 2024-07-02,11:34:20.000,184,11001025,14085,0,1719920059,13052.921224689992,88.39108493999811,53475.59231208001 2024-07-02,11:34:21.000,184,11001033,14125,0,1719920060,13052.907752070001,88.41223233000346,53475.57833784 2024-07-02,11:34:22.000,184,11001060,13925,0,1719920061,13052.860597899991,88.4051832000041,53475.58532496 2024-07-02,11:34:23.000,184,11001019,14045,0,1719920062,13052.853861589996,88.39108493999811,53475.55038936 2024-07-02,11:34:24.000,184,11001004,14045,0,1719920063,13052.887543140001,88.42633059000218,53475.61327344001 2024-07-02,11:34:25.000,184,11001025,13765,0,1719920064,13052.833652659996,88.41928146000282,53475.55737648 2024-07-02,11:34:26.000,184,11001058,14085,0,1719920065,13052.847125280001,88.41928146000282,53475.61327344001 2024-07-02,11:34:27.000,184,11001046,13365,0,1719920066,13052.793234799996,88.38403580999875,53475.49449240001 2024-07-02,11:34:28.000,184,11001044,14405,0,1719920067,13052.82691635,88.4051832000041,53475.61327344001 2024-07-02,11:34:29.000,184,11001000,14165,0,1719920068,13052.779762179991,88.44747798000026,53475.529428 2024-07-02,11:34:30.000,184,11001007,13845,0,1719920069,13052.779762179991,88.4404288500009,53475.60628632 2024-07-02,11:34:31.000,184,11001004,14165,0,1719920070,13052.78649849,88.4756744999977,53475.5992992 2024-07-02,11:34:32.000,184,11000985,13845,0,1719920071,13052.773025869996,88.43337972000154,53475.60628632 2024-07-02,11:34:33.000,184,11001034,13885,0,1719920072,13052.74608063,88.44747798000026,53475.65519616 2024-07-02,11:34:34.000,184,11001037,14005,0,1719920073,13052.732608009996,88.49682189000305,53475.59231208001 2024-07-02,11:34:35.000,184,11001020,13965,0,1719920074,13052.732608009996,88.4756744999977,53475.62724768 2024-07-02,11:34:36.000,184,11001039,13605,0,1719920075,13052.7258717,88.49682189000305,53475.64820904 2024-07-02,11:34:37.000,184,11001003,13805,0,1719920076,13052.68545384,88.48977276000369,53475.5992992 2024-07-02,11:34:38.000,184,11000977,13965,0,1719920077,13052.671981219995,88.49682189000305,53475.60628632 2024-07-02,11:34:39.000,184,11000998,13685,0,1719920078,13052.65850859999,88.48272363000433,53475.64122192001 2024-07-02,11:34:40.000,184,11000994,14285,0,1719920079,13052.64503598,88.49682189000305,53475.61327344001 2024-07-02,11:34:41.000,184,11001036,14245,0,1719920080,13052.651772289995,88.5391166699992,53475.62724768 2024-07-02,11:34:42.000,184,11001038,13685,0,1719920081,13052.62482705,88.51092015000177,53475.669170400004 2024-07-02,11:34:43.000,184,11001001,13525,0,1719920082,13052.63829966999,88.53206753999984,53475.63423480001 2024-07-02,11:34:44.000,184,11001031,14245,0,1719920083,13052.651772289995,88.5038710200024,53475.67615752 2024-07-02,11:34:45.000,184,11000996,13765,0,1719920084,13052.66524491,88.4756744999977,53475.669170400004 2024-07-02,11:34:46.000,184,11001028,13925,0,1719920085,13052.66524491,88.5038710200024,53475.61327344001 2024-07-02,11:34:47.000,184,11001044,13765,0,1719920086,13052.65850859999,88.48977276000369,53475.64820904 2024-07-02,11:34:48.000,184,11001039,13725,0,1719920087,13052.692190149995,88.46157623999898,53475.60628632 2024-07-02,11:34:49.000,184,11000998,14085,0,1719920088,13052.732608009996,88.46862536999834,53475.669170400004 2024-07-02,11:34:50.000,184,11001008,14045,0,1719920089,13052.74608063,88.48272363000433,53475.64122192001 2024-07-02,11:34:51.000,184,11000978,13765,0,1719920090,13052.779762179991,88.46862536999834,53475.65519616 2024-07-02,11:34:52.000,184,11001049,13765,0,1719920091,13052.773025869996,88.4756744999977,53475.64122192001 2024-07-02,11:34:53.000,184,11000996,13765,0,1719920092,13052.847125280001,88.51092015000177,53475.64820904 2024-07-02,11:34:54.000,184,11001022,13885,0,1719920093,13052.874070519996,88.49682189000305,53475.71808024 2024-07-02,11:34:55.000,184,11000966,14045,0,1719920094,13052.874070519996,88.55321492999792,53475.69711888 2024-07-02,11:34:56.000,184,11001012,13885,0,1719920095,13052.914488379996,88.56731319000392,53475.74602872 2024-07-02,11:34:57.000,184,11001035,13525,0,1719920096,13052.901015759991,88.56731319000392,53475.66218328001 2024-07-02,11:34:58.000,184,11001015,13765,0,1719920097,13052.961642549992,88.59550971000135,53475.690131760006 2024-07-02,11:34:59.000,184,11000993,13925,0,1719920098,13052.988587790001,88.60960797000007,53475.739041600005 2024-07-02,11:35:00.000,184,11000985,13965,0,1719920099,13052.995324099997,88.59550971000135,53475.739041600005 2024-07-02,11:35:01.000,184,11001018,13805,0,1719920100,13053.029005650002,88.63780449000478,53475.78096432001 2024-07-02,11:35:02.000,184,11001031,14405,0,1719920101,13053.022269339992,88.60960797000007,53475.7739772 2024-07-02,11:35:03.000,184,11000989,13965,0,1719920102,13053.022269339992,88.6519027500035,53475.73205448001 2024-07-02,11:35:04.000,184,11001065,13405,0,1719920103,13053.042478269992,88.62370622999879,53475.80192568001 2024-07-02,11:35:05.000,184,11000990,14005,0,1719920104,13053.015533029997,88.67305014000158,53475.7739772 2024-07-02,11:35:06.000,184,11001023,14165,0,1719920105,13053.035741959997,88.68009927000094,53475.73205448001 2024-07-02,11:35:07.000,184,11001050,14205,0,1719920106,13052.988587790001,88.68009927000094,53475.76000296001 2024-07-02,11:35:08.000,184,11001012,13925,0,1719920107,13053.002060409992,88.68009927000094,53475.78096432001 2024-07-02,11:35:09.000,184,11001046,13925,0,1719920108,13053.022269339992,88.66600101000222,53475.80891280001 2024-07-02,11:35:10.000,184,11001052,14045,0,1719920109,13053.035741959997,88.6519027500035,53475.80891280001 2024-07-02,11:35:11.000,184,11001021,13925,0,1719920110,13053.035741959997,88.58846058000199,53475.76000296001 2024-07-02,11:35:12.000,184,11000967,14245,0,1719920111,13053.022269339992,88.59550971000135,53475.80192568001 2024-07-02,11:35:13.000,184,11000985,13605,0,1719920112,13053.069423510002,88.60960797000007,53475.82987416001 2024-07-02,11:35:14.000,184,11000991,14085,0,1719920113,13053.055950889997,88.59550971000135,53475.80891280001 2024-07-02,11:35:15.000,184,11001022,13725,0,1719920114,13053.035741959997,88.58846058000199,53475.8438484 2024-07-02,11:35:16.000,184,11001010,13925,0,1719920115,13053.082896129992,88.59550971000135,53475.836861280004 2024-07-02,11:35:17.000,184,11001005,14005,0,1719920116,13053.062687199992,88.56731319000392,53475.81589992 2024-07-02,11:35:18.000,184,11001019,13605,0,1719920117,13053.076159819997,88.60255884000071,53475.8438484 2024-07-02,11:35:19.000,184,11001018,13565,0,1719920118,13053.089632440002,88.56731319000392,53475.857822640006 2024-07-02,11:35:20.000,184,11001070,13885,0,1719920119,13053.055950889997,88.54616579999856,53475.86480976 2024-07-02,11:35:21.000,184,11001021,14045,0,1719920120,13053.082896129992,88.55321492999792,53475.86480976 2024-07-02,11:35:22.000,184,11001043,13885,0,1719920121,13053.062687199992,88.52501841000048,53475.857822640006 2024-07-02,11:35:23.000,184,11001003,14245,0,1719920122,13053.062687199992,88.5038710200024,53475.88577112 2024-07-02,11:35:24.000,184,11001020,13445,0,1719920123,13053.029005650002,88.48977276000369,53475.80891280001 2024-07-02,11:35:25.000,184,11001007,14085,0,1719920124,13053.042478269992,88.48977276000369,53475.836861280004 2024-07-02,11:35:26.000,184,11000996,13765,0,1719920125,13053.069423510002,88.43337972000154,53475.88577112 2024-07-02,11:35:27.000,184,11001008,13765,0,1719920126,13053.015533029997,88.44747798000026,53475.78096432001 2024-07-02,11:35:28.000,184,11000998,13565,0,1719920127,13053.062687199992,88.42633059000218,53475.8438484 2024-07-02,11:35:29.000,184,11001044,13925,0,1719920128,13053.015533029997,88.38403580999875,53475.88577112 2024-07-02,11:35:30.000,184,11001044,13965,0,1719920129,13053.035741959997,88.39813407000474,53475.92769384001 2024-07-02,11:35:31.000,184,11001001,14125,0,1719920130,13053.055950889997,88.4051832000041,53475.87878400001 2024-07-02,11:35:32.000,184,11001039,14085,0,1719920131,13053.029005650002,88.3417410300026,53475.92769384001 2024-07-02,11:35:33.000,184,11001096,13965,0,1719920132,13053.035741959997,88.34879016000195,53475.89974536001 2024-07-02,11:35:34.000,184,11000995,13565,0,1719920133,13053.042478269992,88.35583929000131,53475.857822640006 2024-07-02,11:35:35.000,184,11001005,14165,0,1719920134,13053.089632440002,88.30649537999852,53475.89275824 2024-07-02,11:35:36.000,184,11001018,13925,0,1719920135,13053.123313989992,88.32764277000388,53475.89974536001 2024-07-02,11:35:37.000,184,11001030,13885,0,1719920136,13053.069423510002,88.28534799000045,53475.85083552001 2024-07-02,11:35:38.000,184,11001021,14005,0,1719920137,13053.143522919992,88.32059364000452,53475.906732480005 2024-07-02,11:35:39.000,184,11001037,13885,0,1719920138,13053.103105059992,88.29944624999916,53475.92769384001 2024-07-02,11:35:40.000,184,11001015,13845,0,1719920139,13053.130050300002,88.31354450999788,53475.88577112 2024-07-02,11:35:41.000,184,11001022,13925,0,1719920140,13053.150259230002,88.34879016000195,53475.9137196 2024-07-02,11:35:42.000,184,11000990,13725,0,1719920141,13053.116577679997,88.3417410300026,53475.94865520001 2024-07-02,11:35:43.000,184,11001031,13965,0,1719920142,13053.109841370002,88.35583929000131,53475.96262944 2024-07-02,11:35:44.000,184,11001047,13885,0,1719920143,13053.096368749997,88.37698667999939,53475.93468096 2024-07-02,11:35:45.000,184,11001059,13685,0,1719920144,13053.089632440002,88.39108493999811,53475.94865520001 2024-07-02,11:35:46.000,184,11000977,13925,0,1719920145,13053.082896129992,88.39108493999811,53475.89275824 2024-07-02,11:35:47.000,184,11000996,13845,0,1719920146,13053.103105059992,88.36993755000003,53475.92769384001 2024-07-02,11:35:48.000,184,11001008,13765,0,1719920147,13053.076159819997,88.39813407000474,53475.93468096 2024-07-02,11:35:49.000,184,11000967,14085,0,1719920148,13053.082896129992,88.41223233000346,53475.99057792 2024-07-02,11:35:50.000,184,11000996,14085,0,1719920149,13053.069423510002,88.39813407000474,53475.99057792 2024-07-02,11:35:51.000,184,11000996,14405,0,1719920150,13053.055950889997,88.41928146000282,53475.94865520001 2024-07-02,11:35:52.000,184,11000967,13565,0,1719920151,13053.069423510002,88.4051832000041,53475.94166808 2024-07-02,11:35:53.000,184,11000996,13805,0,1719920152,13053.062687199992,88.37698667999939,53475.92070672 2024-07-02,11:35:54.000,184,11001010,14165,0,1719920153,13053.042478269992,88.37698667999939,53475.96262944 2024-07-02,11:35:55.000,184,11001040,13685,0,1719920154,13053.042478269992,88.39813407000474,53475.97660368001 2024-07-02,11:35:56.000,184,11001025,14165,0,1719920155,13053.062687199992,88.39813407000474,53475.96262944 2024-07-02,11:35:57.000,184,11000973,13805,0,1719920156,13053.055950889997,88.39813407000474,53475.99057792 2024-07-02,11:35:58.000,184,11000990,13805,0,1719920157,13053.055950889997,88.39813407000474,53475.99756504001 2024-07-02,11:35:59.000,184,11001032,13645,0,1719920158,13053.008796720002,88.4051832000041,53476.004552160004 2024-07-02,11:36:00.000,184,11001002,13925,0,1719920159,13053.008796720002,88.42633059000218,53475.94166808 2024-07-02,11:36:01.000,184,11001000,13725,0,1719920160,13052.981851479992,88.38403580999875,53475.97660368001 2024-07-02,11:36:02.000,184,11001053,13845,0,1719920161,13053.029005650002,88.4051832000041,53476.03948776 2024-07-02,11:36:03.000,184,11001028,13765,0,1719920162,13052.961642549992,88.4051832000041,53475.92070672 2024-07-02,11:36:04.000,184,11000968,14005,0,1719920163,13052.975115169997,88.37698667999939,53475.955642320005 2024-07-02,11:36:05.000,184,11001007,14005,0,1719920164,13052.981851479992,88.37698667999939,53475.96961656001 2024-07-02,11:36:06.000,184,11001039,13765,0,1719920165,13053.002060409992,88.35583929000131,53476.025513520006 2024-07-02,11:36:07.000,184,11000975,13925,0,1719920166,13052.961642549992,88.34879016000195,53475.94166808 2024-07-02,11:36:08.000,184,11001014,13885,0,1719920167,13052.988587790001,88.30649537999852,53475.9835908 2024-07-02,11:36:09.000,184,11001030,13765,0,1719920168,13052.995324099997,88.2923971199998,53476.01153928 2024-07-02,11:36:10.000,184,11001052,13485,0,1719920169,13052.961642549992,88.25715147000301,53475.94166808 2024-07-02,11:36:11.000,184,11000983,14165,0,1719920170,13052.954906239996,88.2289549499983,53475.96262944 2024-07-02,11:36:12.000,184,11001022,14245,0,1719920171,13052.914488379996,88.24305321000429,53475.94865520001 2024-07-02,11:36:13.000,184,11001002,14045,0,1719920172,13052.954906239996,88.22190581999894,53475.94166808 2024-07-02,11:36:14.000,184,11000984,13605,0,1719920173,13052.968378860001,88.24305321000429,53475.88577112 2024-07-02,11:36:15.000,184,11001000,13925,0,1719920174,13052.968378860001,88.20075843000086,53475.85083552001 2024-07-02,11:36:16.000,184,11000969,13605,0,1719920175,13052.975115169997,88.20075843000086,53475.92769384001 2024-07-02,11:36:17.000,184,11000981,13565,0,1719920176,13052.975115169997,88.2289549499983,53475.9137196 2024-07-02,11:36:18.000,184,11000988,13645,0,1719920177,13052.927961000001,88.23600407999766,53475.92070672 2024-07-02,11:36:19.000,184,11000987,13685,0,1719920178,13052.954906239996,88.26420060000237,53475.94166808 2024-07-02,11:36:20.000,184,11001032,13405,0,1719920179,13052.921224689992,88.26420060000237,53475.92769384001 2024-07-02,11:36:21.000,184,11001006,14125,0,1719920180,13052.948169930001,88.25715147000301,53475.9137196 2024-07-02,11:36:22.000,184,11001022,13805,0,1719920181,13052.921224689992,88.26420060000237,53475.9137196 2024-07-02,11:36:23.000,184,11001011,13925,0,1719920182,13052.894279449996,88.25715147000301,53475.9137196 2024-07-02,11:36:24.000,184,11000995,13565,0,1719920183,13052.894279449996,88.25715147000301,53475.9137196 2024-07-02,11:36:25.000,184,11001008,13845,0,1719920184,13052.874070519996,88.25010234000365,53475.86480976 2024-07-02,11:36:26.000,184,11000985,13965,0,1719920185,13052.847125280001,88.24305321000429,53475.87878400001 2024-07-02,11:36:27.000,184,11001008,13685,0,1719920186,13052.82691635,88.22190581999894,53475.81589992 2024-07-02,11:36:28.000,184,11000972,13765,0,1719920187,13052.833652659996,88.22190581999894,53475.86480976 2024-07-02,11:36:29.000,184,11001028,13765,0,1719920188,13052.840388969991,88.27124973000173,53475.9137196 2024-07-02,11:36:30.000,184,11001017,13405,0,1719920189,13052.847125280001,88.32059364000452,53475.89974536001 2024-07-02,11:36:31.000,184,11000964,14085,0,1719920190,13052.820180039991,88.31354450999788,53475.836861280004 2024-07-02,11:36:32.000,184,11000987,13965,0,1719920191,13052.833652659996,88.29944624999916,53475.92070672 2024-07-02,11:36:33.000,184,11000990,13685,0,1719920192,13052.793234799996,88.31354450999788,53475.87878400001 2024-07-02,11:36:34.000,184,11001011,14005,0,1719920193,13052.80670742,88.32059364000452,53475.80891280001 2024-07-02,11:36:35.000,184,11001030,13965,0,1719920194,13052.793234799996,88.29944624999916,53475.836861280004 2024-07-02,11:36:36.000,184,11001012,13925,0,1719920195,13052.813443729996,88.32059364000452,53475.80891280001 2024-07-02,11:36:37.000,184,11001023,14085,0,1719920196,13052.78649849,88.35583929000131,53475.81589992 2024-07-02,11:36:38.000,184,11000986,13925,0,1719920197,13052.820180039991,88.39108493999811,53475.85083552001 2024-07-02,11:36:39.000,184,11001033,13725,0,1719920198,13052.80670742,88.41928146000282,53475.87878400001 2024-07-02,11:36:40.000,184,11001009,13725,0,1719920199,13052.75955324999,88.45452710999962,53475.82987416001 2024-07-02,11:36:41.000,184,11001053,13965,0,1719920200,13052.80670742,88.46157623999898,53475.906732480005 2024-07-02,11:36:42.000,184,11000970,14165,0,1719920201,13052.813443729996,88.46157623999898,53475.906732480005 2024-07-02,11:36:43.000,184,11001032,14045,0,1719920202,13052.80670742,88.48977276000369,53475.9137196 2024-07-02,11:36:44.000,184,11001010,13525,0,1719920203,13052.813443729996,88.51092015000177,53475.93468096 2024-07-02,11:36:45.000,184,11000987,13725,0,1719920204,13052.799971109991,88.5038710200024,53475.88577112 2024-07-02,11:36:46.000,184,11001026,14285,0,1719920205,13052.820180039991,88.51092015000177,53475.906732480005 2024-07-02,11:36:47.000,184,11001035,13885,0,1719920206,13052.820180039991,88.53206753999984,53475.87179688 2024-07-02,11:36:48.000,184,11001002,14245,0,1719920207,13052.833652659996,88.5038710200024,53475.87179688 2024-07-02,11:36:49.000,184,11000993,13725,0,1719920208,13052.820180039991,88.52501841000048,53475.92070672 2024-07-02,11:36:50.000,184,11001032,13725,0,1719920209,13052.860597899991,88.5391166699992,53475.906732480005 2024-07-02,11:36:51.000,184,11001047,14165,0,1719920210,13052.840388969991,88.55321492999792,53475.99057792 2024-07-02,11:36:52.000,184,11001024,14125,0,1719920211,13052.840388969991,88.53206753999984,53475.92070672 2024-07-02,11:36:53.000,184,11001035,14085,0,1719920212,13052.894279449996,88.51092015000177,53476.01153928 2024-07-02,11:36:54.000,184,11000993,14045,0,1719920213,13052.833652659996,88.51092015000177,53476.01153928 2024-07-02,11:36:55.000,184,11001001,13525,0,1719920214,13052.880806829991,88.49682189000305,53475.955642320005 2024-07-02,11:36:56.000,184,11001045,13925,0,1719920215,13052.927961000001,88.46862536999834,53475.9835908 2024-07-02,11:36:57.000,184,11001010,14405,0,1719920216,13052.927961000001,88.4756744999977,53475.96262944 2024-07-02,11:36:58.000,184,11000988,13925,0,1719920217,13052.921224689992,88.4756744999977,53476.03250064 2024-07-02,11:36:59.000,184,11000988,14045,0,1719920218,13052.975115169997,88.48272363000433,53476.06044912 2024-07-02,11:37:00.000,184,11001022,13925,0,1719920219,13052.988587790001,88.46862536999834,53476.053462 2024-07-02,11:37:01.000,184,11001017,14245,0,1719920220,13053.008796720002,88.48272363000433,53476.004552160004 2024-07-02,11:37:02.000,184,11001020,14085,0,1719920221,13053.055950889997,88.4756744999977,53476.004552160004 2024-07-02,11:37:03.000,184,11001023,13845,0,1719920222,13053.089632440002,88.46862536999834,53476.09538472001 2024-07-02,11:37:04.000,184,11000982,13685,0,1719920223,13053.089632440002,88.45452710999962,53476.08141048 2024-07-02,11:37:05.000,184,11001018,13725,0,1719920224,13053.109841370002,88.4404288500009,53476.11634608001 2024-07-02,11:37:06.000,184,11001019,14205,0,1719920225,13053.076159819997,88.4404288500009,53476.09538472001 2024-07-02,11:37:07.000,184,11000987,14205,0,1719920226,13053.096368749997,88.44747798000026,53476.074423360005 2024-07-02,11:37:08.000,184,11001020,13565,0,1719920227,13053.049214580002,88.43337972000154,53476.11634608001 2024-07-02,11:37:09.000,184,11001026,13725,0,1719920228,13053.082896129992,88.41928146000282,53476.11634608001 2024-07-02,11:37:10.000,184,11001021,13805,0,1719920229,13053.096368749997,88.42633059000218,53476.15128168 2024-07-02,11:37:11.000,184,11001007,14245,0,1719920230,13053.096368749997,88.44747798000026,53476.1582688 2024-07-02,11:37:12.000,184,11001034,14005,0,1719920231,13053.069423510002,88.38403580999875,53476.14429456001 2024-07-02,11:37:13.000,184,11001033,13925,0,1719920232,13053.069423510002,88.4051832000041,53476.18621728001 2024-07-02,11:37:14.000,184,11001019,13725,0,1719920233,13053.042478269992,88.43337972000154,53476.23512712001 2024-07-02,11:37:15.000,184,11001020,13405,0,1719920234,13053.002060409992,88.41223233000346,53476.20717864 2024-07-02,11:37:16.000,184,11001006,14405,0,1719920235,13052.995324099997,88.42633059000218,53476.22115288 2024-07-02,11:37:17.000,184,11001055,14125,0,1719920236,13052.934697309996,88.39813407000474,53476.172243040004 2024-07-02,11:37:18.000,184,11001015,14125,0,1719920237,13052.954906239996,88.42633059000218,53476.21416576001 2024-07-02,11:37:19.000,184,11001026,13845,0,1719920238,13052.934697309996,88.38403580999875,53476.22115288 2024-07-02,11:37:20.000,184,11001040,13445,0,1719920239,13052.914488379996,88.41223233000346,53476.18621728001 2024-07-02,11:37:21.000,184,11001012,14045,0,1719920240,13052.921224689992,88.38403580999875,53476.20717864 2024-07-02,11:37:22.000,184,11001004,13885,0,1719920241,13052.887543140001,88.37698667999939,53476.18621728001 2024-07-02,11:37:23.000,184,11001069,13485,0,1719920242,13052.874070519996,88.39108493999811,53476.20019152 2024-07-02,11:37:24.000,184,11001017,13725,0,1719920243,13052.847125280001,88.36993755000003,53476.18621728001 2024-07-02,11:37:25.000,184,11000992,13445,0,1719920244,13052.847125280001,88.39813407000474,53476.18621728001 2024-07-02,11:37:26.000,184,11001042,13645,0,1719920245,13052.840388969991,88.36288842000067,53476.16525592001 2024-07-02,11:37:27.000,184,11001037,14125,0,1719920246,13052.833652659996,88.41928146000282,53476.16525592001 2024-07-02,11:37:28.000,184,11001021,13605,0,1719920247,13052.874070519996,88.36288842000067,53476.20019152 2024-07-02,11:37:29.000,184,11001061,13605,0,1719920248,13052.880806829991,88.39813407000474,53476.17923016 2024-07-02,11:37:30.000,184,11000965,13525,0,1719920249,13052.901015759991,88.37698667999939,53476.22814 2024-07-02,11:37:31.000,184,11001008,14085,0,1719920250,13052.948169930001,88.38403580999875,53476.14429456001 2024-07-02,11:37:32.000,184,11001027,13885,0,1719920251,13052.975115169997,88.41928146000282,53476.22814 2024-07-02,11:37:33.000,184,11001023,13365,0,1719920252,13052.948169930001,88.43337972000154,53476.193204400006 2024-07-02,11:37:34.000,184,11001018,13925,0,1719920253,13053.002060409992,88.4404288500009,53476.21416576001 2024-07-02,11:37:35.000,184,11001013,13565,0,1719920254,13053.002060409992,88.37698667999939,53476.21416576001 2024-07-02,11:37:36.000,184,11001028,13965,0,1719920255,13053.015533029997,88.46157623999898,53476.172243040004 2024-07-02,11:37:37.000,184,11000994,13925,0,1719920256,13053.002060409992,88.44747798000026,53476.16525592001 2024-07-02,11:37:38.000,184,11001035,13725,0,1719920257,13053.002060409992,88.46157623999898,53476.27704984 2024-07-02,11:37:39.000,184,11001042,13605,0,1719920258,13053.022269339992,88.5038710200024,53476.20019152 2024-07-02,11:37:40.000,184,11001039,13725,0,1719920259,13053.015533029997,88.4756744999977,53476.21416576001 2024-07-02,11:37:41.000,184,11001046,14565,0,1719920260,13053.008796720002,88.39813407000474,53476.15128168 2024-07-02,11:37:42.000,184,11001029,13845,0,1719920261,13053.022269339992,88.4404288500009,53476.16525592001 2024-07-02,11:37:43.000,184,11001058,13765,0,1719920262,13053.002060409992,88.4051832000041,53476.06743624001 2024-07-02,11:37:44.000,184,11001049,13525,0,1719920263,13053.022269339992,88.41928146000282,53476.09538472001 2024-07-02,11:37:45.000,184,11001040,13885,0,1719920264,13053.049214580002,88.41223233000346,53476.13032032 2024-07-02,11:37:46.000,184,11001036,13685,0,1719920265,13053.062687199992,88.41928146000282,53476.14429456001 2024-07-02,11:37:47.000,184,11001014,13965,0,1719920266,13053.042478269992,88.39813407000474,53476.123333200005 2024-07-02,11:37:48.000,184,11001018,13805,0,1719920267,13053.029005650002,88.41223233000346,53476.14429456001 2024-07-02,11:37:49.000,184,11001007,13725,0,1719920268,13053.008796720002,88.4051832000041,53476.10935896 2024-07-02,11:37:50.000,184,11001001,13885,0,1719920269,13053.049214580002,88.39108493999811,53476.13032032 2024-07-02,11:37:51.000,184,11001035,14005,0,1719920270,13053.049214580002,88.39108493999811,53476.10237184 2024-07-02,11:37:52.000,184,11001032,14005,0,1719920271,13053.042478269992,88.4051832000041,53476.11634608001 2024-07-02,11:37:53.000,184,11001062,13845,0,1719920272,13053.069423510002,88.37698667999939,53476.10237184 2024-07-02,11:37:54.000,184,11001028,13645,0,1719920273,13053.062687199992,88.36288842000067,53476.13032032 2024-07-02,11:37:55.000,184,11001002,13885,0,1719920274,13053.123313989992,88.35583929000131,53476.11634608001 2024-07-02,11:37:56.000,184,11001018,14125,0,1719920275,13053.123313989992,88.35583929000131,53476.15128168 2024-07-02,11:37:57.000,184,11001041,14205,0,1719920276,13053.049214580002,88.35583929000131,53476.09538472001 2024-07-02,11:37:58.000,184,11001045,13765,0,1719920277,13053.116577679997,88.36993755000003,53476.16525592001 2024-07-02,11:37:59.000,184,11001045,13685,0,1719920278,13053.143522919992,88.36288842000067,53476.22115288 2024-07-02,11:38:00.000,184,11001013,13525,0,1719920279,13053.130050300002,88.34879016000195,53476.14429456001 2024-07-02,11:38:01.000,184,11001020,13925,0,1719920280,13053.103105059992,88.3417410300026,53476.18621728001 2024-07-02,11:38:02.000,184,11001034,13965,0,1719920281,13053.136786609997,88.33469190000324,53476.16525592001 2024-07-02,11:38:03.000,184,11001054,14165,0,1719920282,13053.089632440002,88.34879016000195,53476.18621728001 2024-07-02,11:38:04.000,184,11001054,13925,0,1719920283,13053.103105059992,88.32764277000388,53476.1582688 2024-07-02,11:38:05.000,184,11001033,13925,0,1719920284,13053.089632440002,88.32764277000388,53476.14429456001 2024-07-02,11:38:06.000,184,11001005,14045,0,1719920285,13053.109841370002,88.30649537999852,53476.15128168 2024-07-02,11:38:07.000,184,11001029,14005,0,1719920286,13053.089632440002,88.31354450999788,53476.16525592001 2024-07-02,11:38:08.000,184,11001007,13845,0,1719920287,13053.042478269992,88.32059364000452,53476.13730744001 2024-07-02,11:38:09.000,184,11001018,13925,0,1719920288,13053.042478269992,88.33469190000324,53476.16525592001 2024-07-02,11:38:10.000,184,11001001,13685,0,1719920289,13053.055950889997,88.30649537999852,53476.18621728001 2024-07-02,11:38:11.000,184,11001026,13925,0,1719920290,13053.029005650002,88.31354450999788,53476.14429456001 2024-07-02,11:38:12.000,184,11001042,13925,0,1719920291,13052.981851479992,88.32059364000452,53476.13730744001 2024-07-02,11:38:13.000,184,11001052,13565,0,1719920292,13052.954906239996,88.29944624999916,53476.15128168 2024-07-02,11:38:14.000,184,11001041,13645,0,1719920293,13052.988587790001,88.33469190000324,53476.13730744001 2024-07-02,11:38:15.000,184,11001038,14165,0,1719920294,13052.968378860001,88.28534799000045,53476.04647488001 2024-07-02,11:38:16.000,184,11001043,14325,0,1719920295,13052.954906239996,88.32059364000452,53476.03948776 2024-07-02,11:38:17.000,184,11001020,14165,0,1719920296,13052.927961000001,88.29944624999916,53476.03948776 2024-07-02,11:38:18.000,184,11001029,13765,0,1719920297,13052.961642549992,88.33469190000324,53476.04647488001 2024-07-02,11:38:19.000,184,11001031,13765,0,1719920298,13052.948169930001,88.32059364000452,53476.03250064 2024-07-02,11:38:20.000,184,11001004,13805,0,1719920299,13052.981851479992,88.28534799000045,53475.99756504001 2024-07-02,11:38:21.000,184,11001007,13805,0,1719920300,13052.954906239996,88.29944624999916,53476.025513520006 2024-07-02,11:38:22.000,184,11000976,13925,0,1719920301,13052.954906239996,88.31354450999788,53475.9835908 2024-07-02,11:38:23.000,184,11001016,13925,0,1719920302,13052.948169930001,88.3417410300026,53476.01153928 2024-07-02,11:38:24.000,184,11001035,13365,0,1719920303,13052.988587790001,88.32764277000388,53476.06743624001 2024-07-02,11:38:25.000,184,11000986,14125,0,1719920304,13052.968378860001,88.37698667999939,53476.06743624001 2024-07-02,11:38:26.000,184,11000993,13925,0,1719920305,13052.995324099997,88.43337972000154,53476.06044912 2024-07-02,11:38:27.000,184,11000992,13845,0,1719920306,13052.961642549992,88.43337972000154,53476.03948776 2024-07-02,11:38:28.000,184,11001035,14245,0,1719920307,13052.927961000001,88.48977276000369,53476.06743624001 2024-07-02,11:38:29.000,184,11001023,13885,0,1719920308,13052.927961000001,88.48977276000369,53476.10935896 2024-07-02,11:38:30.000,184,11001001,13925,0,1719920309,13052.867334210001,88.5038710200024,53476.06044912 2024-07-02,11:38:31.000,184,11001020,13765,0,1719920310,13052.860597899991,88.5391166699992,53476.04647488001 2024-07-02,11:38:32.000,184,11000972,13925,0,1719920311,13052.82691635,88.55321492999792,53476.03250064 2024-07-02,11:38:33.000,184,11001013,14085,0,1719920312,13052.833652659996,88.54616579999856,53476.053462 2024-07-02,11:38:34.000,184,11001022,13965,0,1719920313,13052.813443729996,88.56026406000456,53476.01852640001 2024-07-02,11:38:35.000,184,11001018,13765,0,1719920314,13052.78649849,88.54616579999856,53476.01153928 2024-07-02,11:38:36.000,184,11000988,13965,0,1719920315,13052.7258717,88.56026406000456,53476.06044912 2024-07-02,11:38:37.000,184,11001007,13845,0,1719920316,13052.68545384,88.54616579999856,53475.99756504001 2024-07-02,11:38:38.000,184,11001037,13685,0,1719920317,13052.70566277,88.58846058000199,53476.04647488001 2024-07-02,11:38:39.000,184,11001012,13725,0,1719920318,13052.671981219995,88.56731319000392,53475.9835908 2024-07-02,11:38:40.000,184,11000983,13845,0,1719920319,13052.671981219995,88.5391166699992,53476.06743624001 2024-07-02,11:38:41.000,184,11001016,13925,0,1719920320,13052.65850859999,88.54616579999856,53476.09538472001 2024-07-02,11:38:42.000,184,11000967,14245,0,1719920321,13052.63829966999,88.53206753999984,53476.06044912 2024-07-02,11:38:43.000,184,11000985,14005,0,1719920322,13052.59788180999,88.48272363000433,53476.01153928 2024-07-02,11:38:44.000,184,11001019,13845,0,1719920323,13052.60461812,88.52501841000048,53476.0883976 2024-07-02,11:38:45.000,184,11000985,13765,0,1719920324,13052.611354429995,88.5038710200024,53476.06743624001 2024-07-02,11:38:46.000,184,11001010,13925,0,1719920325,13052.570936569995,88.46862536999834,53476.025513520006 2024-07-02,11:38:47.000,184,11000971,14085,0,1719920326,13052.631563359995,88.44747798000026,53475.99756504001 2024-07-02,11:38:48.000,184,11001021,13805,0,1719920327,13052.59788180999,88.43337972000154,53476.01852640001 2024-07-02,11:38:49.000,184,11001002,13885,0,1719920328,13052.62482705,88.45452710999962,53475.97660368001 2024-07-02,11:38:50.000,184,11000972,14085,0,1719920329,13052.631563359995,88.42633059000218,53476.01852640001 2024-07-02,11:38:51.000,184,11001017,14325,0,1719920330,13052.64503598,88.4051832000041,53476.01852640001 2024-07-02,11:38:52.000,184,11000958,13885,0,1719920331,13052.68545384,88.41223233000346,53476.053462 2024-07-02,11:38:53.000,184,11001019,13885,0,1719920332,13052.66524491,88.39108493999811,53476.004552160004 2024-07-02,11:38:54.000,184,11001028,14045,0,1719920333,13052.68545384,88.39813407000474,53476.06044912 2024-07-02,11:38:55.000,184,11000952,14565,0,1719920334,13052.68545384,88.41223233000346,53476.01153928 2024-07-02,11:38:56.000,184,11000982,13725,0,1719920335,13052.67871752999,88.41223233000346,53475.99057792 2024-07-02,11:38:57.000,184,11000969,14005,0,1719920336,13052.67871752999,88.38403580999875,53475.94865520001 2024-07-02,11:38:58.000,184,11001002,14045,0,1719920337,13052.7258717,88.4051832000041,53475.99756504001 2024-07-02,11:38:59.000,184,11001019,14125,0,1719920338,13052.752816939996,88.38403580999875,53476.025513520006 2024-07-02,11:39:00.000,184,11001001,13885,0,1719920339,13052.752816939996,88.36288842000067,53475.99756504001 2024-07-02,11:39:01.000,184,11001045,13925,0,1719920340,13052.779762179991,88.36288842000067,53476.01852640001 2024-07-02,11:39:02.000,184,11001039,14325,0,1719920341,13052.779762179991,88.39813407000474,53476.01852640001 2024-07-02,11:39:03.000,184,11001004,14245,0,1719920342,13052.820180039991,88.35583929000131,53475.97660368001 2024-07-02,11:39:04.000,184,11001035,13765,0,1719920343,13052.76628956,88.39813407000474,53475.97660368001 2024-07-02,11:39:05.000,184,11001033,13885,0,1719920344,13052.80670742,88.42633059000218,53476.004552160004 2024-07-02,11:39:06.000,184,11001017,13925,0,1719920345,13052.80670742,88.45452710999962,53476.01153928 2024-07-02,11:39:07.000,184,11000969,13845,0,1719920346,13052.773025869996,88.4756744999977,53475.94166808 2024-07-02,11:39:08.000,184,11000975,13725,0,1719920347,13052.76628956,88.46157623999898,53475.94865520001 2024-07-02,11:39:09.000,184,11001007,13885,0,1719920348,13052.75955324999,88.4756744999977,53475.94166808 2024-07-02,11:39:10.000,184,11000997,13925,0,1719920349,13052.73934431999,88.49682189000305,53475.94865520001 2024-07-02,11:39:11.000,184,11001015,13885,0,1719920350,13052.74608063,88.48977276000369,53475.99756504001 2024-07-02,11:39:12.000,184,11001026,14245,0,1719920351,13052.76628956,88.48272363000433,53476.03250064 2024-07-02,11:39:13.000,184,11001027,13765,0,1719920352,13052.773025869996,88.51796928000113,53475.9835908 2024-07-02,11:39:14.000,184,11001018,14005,0,1719920353,13052.76628956,88.52501841000048,53476.03250064 2024-07-02,11:39:15.000,184,11001010,13765,0,1719920354,13052.752816939996,88.48977276000369,53475.92769384001 2024-07-02,11:39:16.000,184,11001000,13725,0,1719920355,13052.752816939996,88.49682189000305,53475.94865520001 2024-07-02,11:39:17.000,184,11001042,13885,0,1719920356,13052.73934431999,88.51796928000113,53475.93468096 2024-07-02,11:39:18.000,184,11000977,14165,0,1719920357,13052.70566277,88.48272363000433,53475.906732480005 2024-07-02,11:39:19.000,184,11001009,13925,0,1719920358,13052.65850859999,88.48977276000369,53475.87878400001 2024-07-02,11:39:20.000,184,11000977,14245,0,1719920359,13052.65850859999,88.48272363000433,53475.9137196 2024-07-02,11:39:21.000,184,11000986,13925,0,1719920360,13052.671981219995,88.4756744999977,53475.92769384001 2024-07-02,11:39:22.000,184,11001063,13765,0,1719920361,13052.692190149995,88.48272363000433,53475.955642320005 2024-07-02,11:39:23.000,184,11000998,13605,0,1719920362,13052.651772289995,88.53206753999984,53475.96262944 2024-07-02,11:39:24.000,184,11000981,14045,0,1719920363,13052.69892645999,88.48272363000433,53475.89275824 2024-07-02,11:39:25.000,184,11000985,13885,0,1719920364,13052.69892645999,88.51092015000177,53475.906732480005 2024-07-02,11:39:26.000,184,11000988,13845,0,1719920365,13052.732608009996,88.51092015000177,53475.906732480005 2024-07-02,11:39:27.000,184,11000963,13965,0,1719920366,13052.69892645999,88.51796928000113,53475.94865520001 2024-07-02,11:39:28.000,184,11001008,13805,0,1719920367,13052.67871752999,88.52501841000048,53475.92070672 2024-07-02,11:39:29.000,184,11001015,13965,0,1719920368,13052.692190149995,88.5391166699992,53475.93468096 2024-07-02,11:39:30.000,184,11000972,13805,0,1719920369,13052.70566277,88.54616579999856,53475.93468096 2024-07-02,11:39:31.000,184,11001024,13765,0,1719920370,13052.732608009996,88.54616579999856,53475.99057792 2024-07-02,11:39:32.000,184,11001007,13845,0,1719920371,13052.73934431999,88.59550971000135,53475.99756504001 2024-07-02,11:39:33.000,184,11001056,14045,0,1719920372,13052.7258717,88.58846058000199,53476.004552160004 2024-07-02,11:39:34.000,184,11001001,14045,0,1719920373,13052.75955324999,88.63780449000478,53475.96961656001 2024-07-02,11:39:35.000,184,11000982,13805,0,1719920374,13052.732608009996,88.62370622999879,53475.94166808 2024-07-02,11:39:36.000,184,11000999,13845,0,1719920375,13052.793234799996,88.62370622999879,53475.94865520001 2024-07-02,11:39:37.000,184,11001014,14005,0,1719920376,13052.752816939996,88.70124665999901,53476.03948776 2024-07-02,11:39:38.000,184,11000966,14005,0,1719920377,13052.76628956,88.63780449000478,53475.99756504001 2024-07-02,11:39:39.000,184,11001024,14045,0,1719920378,13052.793234799996,88.66600101000222,53476.03948776 2024-07-02,11:39:40.000,184,11001016,13645,0,1719920379,13052.820180039991,88.65895188000286,53475.97660368001 2024-07-02,11:39:41.000,184,11001011,13925,0,1719920380,13052.813443729996,88.70124665999901,53476.03948776 2024-07-02,11:39:42.000,184,11000956,13885,0,1719920381,13052.820180039991,88.72239405000437,53476.03948776 2024-07-02,11:39:43.000,184,11000966,14125,0,1719920382,13052.813443729996,88.72239405000437,53476.053462 2024-07-02,11:39:44.000,184,11000987,14045,0,1719920383,13052.793234799996,88.70829578999837,53476.03948776 2024-07-02,11:39:45.000,184,11001036,14205,0,1719920384,13052.820180039991,88.70124665999901,53475.99057792 2024-07-02,11:39:46.000,184,11001018,13485,0,1719920385,13052.793234799996,88.70829578999837,53476.04647488001 2024-07-02,11:39:47.000,184,11000989,13445,0,1719920386,13052.793234799996,88.72944318000373,53475.9835908 2024-07-02,11:39:48.000,184,11001018,13925,0,1719920387,13052.813443729996,88.72239405000437,53476.06743624001 2024-07-02,11:39:49.000,184,11001071,14245,0,1719920388,13052.820180039991,88.74354144000245,53476.03250064 2024-07-02,11:39:50.000,184,11001015,13645,0,1719920389,13052.820180039991,88.73649231000309,53476.06044912 2024-07-02,11:39:51.000,184,11001015,13525,0,1719920390,13052.813443729996,88.72944318000373,53476.03250064 2024-07-02,11:39:52.000,184,11001039,14405,0,1719920391,13052.82691635,88.72944318000373,53476.01852640001 2024-07-02,11:39:53.000,184,11001030,13765,0,1719920392,13052.799971109991,88.72239405000437,53476.004552160004 2024-07-02,11:39:54.000,184,11001039,13925,0,1719920393,13052.813443729996,88.71534491999773,53476.025513520006 2024-07-02,11:39:55.000,184,11001032,13685,0,1719920394,13052.80670742,88.72944318000373,53476.004552160004 2024-07-02,11:39:56.000,184,11001021,13645,0,1719920395,13052.813443729996,88.71534491999773,53475.96961656001 2024-07-02,11:39:57.000,184,11000977,13845,0,1719920396,13052.799971109991,88.67305014000158,53475.92070672 2024-07-02,11:39:58.000,184,11000987,13885,0,1719920397,13052.813443729996,88.70124665999901,53476.025513520006 2024-07-02,11:39:59.000,184,11000983,14285,0,1719920398,13052.78649849,88.70124665999901,53476.01153928 2024-07-02,11:40:00.000,184,11000963,14205,0,1719920399,13052.779762179991,88.6871484000003,53475.955642320005 2024-07-02,11:40:01.000,184,11000988,13685,0,1719920400,13052.793234799996,88.69419752999966,53475.99756504001 2024-07-02,11:40:02.000,184,11001035,13685,0,1719920401,13052.76628956,88.66600101000222,53475.99057792 2024-07-02,11:40:03.000,184,11000981,13965,0,1719920402,13052.76628956,88.70124665999901,53475.96262944 2024-07-02,11:40:04.000,184,11001024,13645,0,1719920403,13052.75955324999,88.6871484000003,53475.94166808 2024-07-02,11:40:05.000,184,11000986,14245,0,1719920404,13052.773025869996,88.70124665999901,53476.01153928 2024-07-02,11:40:06.000,184,11000984,13765,0,1719920405,13052.74608063,88.70829578999837,53475.97660368001 2024-07-02,11:40:07.000,184,11000994,13965,0,1719920406,13052.75955324999,88.69419752999966,53475.96262944 2024-07-02,11:40:08.000,184,11001051,14045,0,1719920407,13052.732608009996,88.66600101000222,53475.955642320005 2024-07-02,11:40:09.000,184,11001024,13725,0,1719920408,13052.712399079996,88.69419752999966,53475.93468096 2024-07-02,11:40:10.000,184,11000959,13565,0,1719920409,13052.7258717,88.65895188000286,53475.92769384001 2024-07-02,11:40:11.000,184,11001003,13485,0,1719920410,13052.752816939996,88.66600101000222,53475.906732480005 2024-07-02,11:40:12.000,184,11001034,14045,0,1719920411,13052.73934431999,88.69419752999966,53475.96262944 2024-07-02,11:40:13.000,184,11001023,14365,0,1719920412,13052.74608063,88.6871484000003,53475.9835908 2024-07-02,11:40:14.000,184,11001020,13685,0,1719920413,13052.74608063,88.69419752999966,53475.955642320005 2024-07-02,11:40:15.000,184,11001063,13765,0,1719920414,13052.78649849,88.70829578999837,53475.99057792 2024-07-02,11:40:16.000,184,11001008,13325,0,1719920415,13052.813443729996,88.71534491999773,53475.92070672 2024-07-02,11:40:17.000,184,11000993,13965,0,1719920416,13052.7258717,88.69419752999966,53475.87878400001 2024-07-02,11:40:18.000,184,11001047,13925,0,1719920417,13052.793234799996,88.7505905700018,53475.88577112 2024-07-02,11:40:19.000,184,11001004,14165,0,1719920418,13052.76628956,88.72944318000373,53475.88577112 2024-07-02,11:40:20.000,184,11000999,13765,0,1719920419,13052.820180039991,88.73649231000309,53475.89974536001 2024-07-02,11:40:21.000,184,11001044,13885,0,1719920420,13052.80670742,88.79288534999796,53475.906732480005 2024-07-02,11:40:22.000,184,11001076,13965,0,1719920421,13052.75955324999,88.77878708999924,53475.92070672 2024-07-02,11:40:23.000,184,11001021,13645,0,1719920422,13052.82691635,88.79288534999796,53475.92070672 2024-07-02,11:40:24.000,184,11001000,14005,0,1719920423,13052.840388969991,88.7999344800046,53475.89974536001 2024-07-02,11:40:25.000,184,11001023,13685,0,1719920424,13052.813443729996,88.77878708999924,53475.89974536001 2024-07-02,11:40:26.000,184,11001001,13285,0,1719920425,13052.840388969991,88.76468883000052,53475.9137196 2024-07-02,11:40:27.000,184,11000983,13725,0,1719920426,13052.799971109991,88.70124665999901,53475.836861280004 2024-07-02,11:40:28.000,184,11001024,14205,0,1719920427,13052.82691635,88.76468883000052,53475.836861280004 2024-07-02,11:40:29.000,184,11001040,14045,0,1719920428,13052.840388969991,88.75763970000116,53475.86480976 2024-07-02,11:40:30.000,184,11000989,13765,0,1719920429,13052.847125280001,88.76468883000052,53475.87179688 2024-07-02,11:40:31.000,184,11001001,13845,0,1719920430,13052.847125280001,88.79288534999796,53475.87878400001 2024-07-02,11:40:32.000,184,11000991,13725,0,1719920431,13052.867334210001,88.77878708999924,53475.836861280004 2024-07-02,11:40:33.000,184,11001011,13885,0,1719920432,13052.880806829991,88.7999344800046,53475.88577112 2024-07-02,11:40:34.000,184,11001037,13885,0,1719920433,13052.847125280001,88.77878708999924,53475.89974536001 2024-07-02,11:40:35.000,184,11001041,13845,0,1719920434,13052.860597899991,88.80698361000395,53475.93468096 2024-07-02,11:40:36.000,184,11001025,14005,0,1719920435,13052.840388969991,88.79288534999796,53475.92769384001 2024-07-02,11:40:37.000,184,11000980,13725,0,1719920436,13052.833652659996,88.75763970000116,53475.80891280001 2024-07-02,11:40:38.000,184,11000997,13765,0,1719920437,13052.840388969991,88.75763970000116,53475.87179688 2024-07-02,11:40:39.000,184,11001018,13645,0,1719920438,13052.847125280001,88.75763970000116,53475.87179688 2024-07-02,11:40:40.000,184,11000990,13565,0,1719920439,13052.813443729996,88.77173795999988,53475.836861280004 2024-07-02,11:40:41.000,184,11001067,14085,0,1719920440,13052.799971109991,88.77173795999988,53475.89974536001 2024-07-02,11:40:42.000,184,11001027,13925,0,1719920441,13052.82691635,88.76468883000052,53475.857822640006 2024-07-02,11:40:43.000,184,11001032,13965,0,1719920442,13052.813443729996,88.72239405000437,53475.80891280001 2024-07-02,11:40:44.000,184,11000974,14125,0,1719920443,13052.82691635,88.7505905700018,53475.906732480005 2024-07-02,11:40:45.000,184,11001028,14005,0,1719920444,13052.78649849,88.71534491999773,53475.89974536001 2024-07-02,11:40:46.000,184,11001044,14085,0,1719920445,13052.773025869996,88.69419752999966,53475.857822640006 2024-07-02,11:40:47.000,184,11001044,13725,0,1719920446,13052.813443729996,88.6871484000003,53475.81589992 2024-07-02,11:40:48.000,184,11000983,13765,0,1719920447,13052.78649849,88.72944318000373,53475.8438484 2024-07-02,11:40:49.000,184,11001035,13925,0,1719920448,13052.82691635,88.69419752999966,53475.836861280004 2024-07-02,11:40:50.000,184,11001006,14005,0,1719920449,13052.78649849,88.72239405000437,53475.87878400001 2024-07-02,11:40:51.000,184,11000984,13845,0,1719920450,13052.799971109991,88.72239405000437,53475.87878400001 2024-07-02,11:40:52.000,184,11001032,14125,0,1719920451,13052.847125280001,88.70124665999901,53475.89275824 2024-07-02,11:40:53.000,184,11001021,13965,0,1719920452,13052.820180039991,88.72239405000437,53475.80192568001 2024-07-02,11:40:54.000,184,11001023,13685,0,1719920453,13052.80670742,88.70124665999901,53475.8438484 2024-07-02,11:40:55.000,184,11001015,14045,0,1719920454,13052.80670742,88.70124665999901,53475.86480976 2024-07-02,11:40:56.000,184,11001016,13645,0,1719920455,13052.820180039991,88.72239405000437,53475.857822640006 2024-07-02,11:40:57.000,184,11001038,13565,0,1719920456,13052.78649849,88.70124665999901,53475.81589992 2024-07-02,11:40:58.000,184,11001005,13965,0,1719920457,13052.833652659996,88.72239405000437,53475.76699008 2024-07-02,11:40:59.000,184,11000953,13885,0,1719920458,13052.840388969991,88.75763970000116,53475.857822640006 2024-07-02,11:41:00.000,184,11001003,13485,0,1719920459,13052.853861589996,88.77173795999988,53475.836861280004 2024-07-02,11:41:01.000,184,11001022,14245,0,1719920460,13052.840388969991,88.75763970000116,53475.85083552001 2024-07-02,11:41:02.000,184,11001005,13845,0,1719920461,13052.799971109991,88.74354144000245,53475.80891280001 2024-07-02,11:41:03.000,184,11001016,13405,0,1719920462,13052.840388969991,88.76468883000052,53475.82987416001 2024-07-02,11:41:04.000,184,11000991,13965,0,1719920463,13052.860597899991,88.77173795999988,53475.87878400001 2024-07-02,11:41:05.000,184,11001030,13965,0,1719920464,13052.860597899991,88.77878708999924,53475.79493856 2024-07-02,11:41:06.000,184,11001041,14005,0,1719920465,13052.887543140001,88.77878708999924,53475.86480976 2024-07-02,11:41:07.000,184,11001034,14325,0,1719920466,13052.853861589996,88.76468883000052,53475.76699008 2024-07-02,11:41:08.000,184,11001042,13925,0,1719920467,13052.894279449996,88.7858362199986,53475.81589992 2024-07-02,11:41:09.000,184,11001012,14165,0,1719920468,13052.833652659996,88.81403274000331,53475.74602872 2024-07-02,11:41:10.000,184,11001024,13965,0,1719920469,13052.793234799996,88.81403274000331,53475.78096432001 2024-07-02,11:41:11.000,184,11000981,13685,0,1719920470,13052.799971109991,88.80698361000395,53475.79493856 2024-07-02,11:41:12.000,184,11001015,14325,0,1719920471,13052.773025869996,88.79288534999796,53475.7739772 2024-07-02,11:41:13.000,184,11001034,13725,0,1719920472,13052.78649849,88.7858362199986,53475.81589992 2024-07-02,11:41:14.000,184,11000987,13885,0,1719920473,13052.76628956,88.7505905700018,53475.75301584 2024-07-02,11:41:15.000,184,11000982,13925,0,1719920474,13052.773025869996,88.77173795999988,53475.787951440005 2024-07-02,11:41:16.000,184,11000995,13885,0,1719920475,13052.75955324999,88.76468883000052,53475.72506736 2024-07-02,11:41:17.000,184,11000985,13805,0,1719920476,13052.75955324999,88.71534491999773,53475.690131760006 2024-07-02,11:41:18.000,184,11000967,14245,0,1719920477,13052.773025869996,88.77173795999988,53475.75301584 2024-07-02,11:41:19.000,184,11001011,14085,0,1719920478,13052.779762179991,88.76468883000052,53475.76699008 2024-07-02,11:41:20.000,184,11001032,14325,0,1719920479,13052.773025869996,88.76468883000052,53475.7739772 2024-07-02,11:41:21.000,184,11000967,13885,0,1719920480,13052.80670742,88.79288534999796,53475.72506736 2024-07-02,11:41:22.000,184,11001034,13885,0,1719920481,13052.78649849,88.75763970000116,53475.71808024 2024-07-02,11:41:23.000,184,11001025,14125,0,1719920482,13052.773025869996,88.74354144000245,53475.76000296001 2024-07-02,11:41:24.000,184,11000980,13925,0,1719920483,13052.75955324999,88.73649231000309,53475.704106 2024-07-02,11:41:25.000,184,11001024,13885,0,1719920484,13052.80670742,88.7505905700018,53475.75301584 2024-07-02,11:41:26.000,184,11001007,13925,0,1719920485,13052.80670742,88.74354144000245,53475.76000296001 2024-07-02,11:41:27.000,184,11000928,14685,0,1719920486,13052.813443729996,88.76468883000052,53475.7739772 2024-07-02,11:41:28.000,184,11000974,14085,0,1719920487,13052.793234799996,88.75763970000116,53475.7739772 2024-07-02,11:41:29.000,184,11001018,14045,0,1719920488,13052.867334210001,88.72944318000373,53475.80891280001 2024-07-02,11:41:30.000,184,11001041,14445,0,1719920489,13052.80670742,88.73649231000309,53475.78096432001 2024-07-02,11:41:31.000,184,11000967,13845,0,1719920490,13052.853861589996,88.70124665999901,53475.73205448001 2024-07-02,11:41:32.000,184,11001009,13765,0,1719920491,13052.860597899991,88.72239405000437,53475.73205448001 2024-07-02,11:41:33.000,184,11000977,14085,0,1719920492,13052.80670742,88.74354144000245,53475.74602872 2024-07-02,11:41:34.000,184,11000960,13965,0,1719920493,13052.833652659996,88.72239405000437,53475.73205448001 2024-07-02,11:41:35.000,184,11001026,14405,0,1719920494,13052.860597899991,88.73649231000309,53475.74602872 2024-07-02,11:41:36.000,184,11001014,13925,0,1719920495,13052.860597899991,88.7505905700018,53475.68314464001 2024-07-02,11:41:37.000,184,11000988,13925,0,1719920496,13052.820180039991,88.72239405000437,53475.704106 2024-07-02,11:41:38.000,184,11001033,14205,0,1719920497,13052.867334210001,88.7505905700018,53475.739041600005 2024-07-02,11:41:39.000,184,11001009,13565,0,1719920498,13052.894279449996,88.73649231000309,53475.704106 2024-07-02,11:41:40.000,184,11001016,14325,0,1719920499,13052.860597899991,88.74354144000245,53475.68314464001 2024-07-02,11:41:41.000,184,11000986,13685,0,1719920500,13052.860597899991,88.72239405000437,53475.67615752 2024-07-02,11:41:42.000,184,11000998,13805,0,1719920501,13052.860597899991,88.70124665999901,53475.68314464001 2024-07-02,11:41:43.000,184,11001015,14085,0,1719920502,13052.874070519996,88.69419752999966,53475.704106 2024-07-02,11:41:44.000,184,11001010,14125,0,1719920503,13052.847125280001,88.6871484000003,53475.739041600005 2024-07-02,11:41:45.000,184,11001010,14485,0,1719920504,13052.840388969991,88.70124665999901,53475.68314464001 2024-07-02,11:41:46.000,184,11000989,13925,0,1719920505,13052.793234799996,88.6519027500035,53475.65519616 2024-07-02,11:41:47.000,184,11001070,13725,0,1719920506,13052.820180039991,88.66600101000222,53475.64122192001 2024-07-02,11:41:48.000,184,11000994,13965,0,1719920507,13052.840388969991,88.6871484000003,53475.69711888 2024-07-02,11:41:49.000,184,11001037,13765,0,1719920508,13052.853861589996,88.64485362000414,53475.69711888 2024-07-02,11:41:50.000,184,11001003,13685,0,1719920509,13052.820180039991,88.70124665999901,53475.690131760006 2024-07-02,11:41:51.000,184,11000997,14525,0,1719920510,13052.799971109991,88.66600101000222,53475.739041600005 2024-07-02,11:41:52.000,184,11000996,14125,0,1719920511,13052.793234799996,88.6871484000003,53475.690131760006 2024-07-02,11:41:53.000,184,11001012,13925,0,1719920512,13052.779762179991,88.6519027500035,53475.72506736 2024-07-02,11:41:54.000,184,11001006,13925,0,1719920513,13052.799971109991,88.63075535999815,53475.704106 2024-07-02,11:41:55.000,184,11000992,13725,0,1719920514,13052.793234799996,88.63780449000478,53475.71808024 2024-07-02,11:41:56.000,184,11001016,13605,0,1719920515,13052.80670742,88.64485362000414,53475.704106 2024-07-02,11:41:57.000,184,11001001,13805,0,1719920516,13052.76628956,88.64485362000414,53475.68314464001 2024-07-02,11:41:58.000,184,11000964,13965,0,1719920517,13052.752816939996,88.6519027500035,53475.76000296001 2024-07-02,11:41:59.000,184,11001027,13965,0,1719920518,13052.779762179991,88.69419752999966,53475.704106 2024-07-02,11:42:00.000,184,11001040,13565,0,1719920519,13052.752816939996,88.70829578999837,53475.67615752 2024-07-02,11:42:01.000,184,11001028,13885,0,1719920520,13052.80670742,88.70124665999901,53475.69711888 2024-07-02,11:42:02.000,184,11000997,13965,0,1719920521,13052.779762179991,88.72944318000373,53475.704106 2024-07-02,11:42:03.000,184,11001032,13605,0,1719920522,13052.75955324999,88.71534491999773,53475.704106 2024-07-02,11:42:04.000,184,11001038,14125,0,1719920523,13052.74608063,88.75763970000116,53475.739041600005 2024-07-02,11:42:05.000,184,11001040,13925,0,1719920524,13052.74608063,88.74354144000245,53475.67615752 2024-07-02,11:42:06.000,184,11000979,13885,0,1719920525,13052.7258717,88.72944318000373,53475.69711888 2024-07-02,11:42:07.000,184,11001034,13725,0,1719920526,13052.69892645999,88.76468883000052,53475.59231208001 2024-07-02,11:42:08.000,184,11001012,13965,0,1719920527,13052.73934431999,88.77173795999988,53475.669170400004 2024-07-02,11:42:09.000,184,11001033,13565,0,1719920528,13052.7258717,88.77878708999924,53475.704106 2024-07-02,11:42:10.000,184,11000966,13725,0,1719920529,13052.76628956,88.77878708999924,53475.71109312001 2024-07-02,11:42:11.000,184,11001022,13965,0,1719920530,13052.752816939996,88.77878708999924,53475.72506736 2024-07-02,11:42:12.000,184,11001000,13925,0,1719920531,13052.76628956,88.77173795999988,53475.76000296001 2024-07-02,11:42:13.000,184,11000991,13645,0,1719920532,13052.7258717,88.7999344800046,53475.68314464001 2024-07-02,11:42:14.000,184,11001001,14285,0,1719920533,13052.76628956,88.82108187000267,53475.704106 2024-07-02,11:42:15.000,184,11001011,13565,0,1719920534,13052.75955324999,88.82108187000267,53475.65519616 2024-07-02,11:42:16.000,184,11001061,13925,0,1719920535,13052.732608009996,88.82108187000267,53475.65519616 2024-07-02,11:42:17.000,184,11001046,13885,0,1719920536,13052.74608063,88.94796620999841,53475.86480976 2024-07-02,11:42:18.000,184,11001000,13965,0,1719920537,13052.71913538999,88.9620644700044,53475.86480976 2024-07-02,11:42:19.000,184,11001007,14005,0,1719920538,13052.732608009996,88.92681882000034,53475.857822640006 2024-07-02,11:42:20.000,184,11001005,13845,0,1719920539,13052.76628956,88.94796620999841,53475.836861280004 2024-07-02,11:42:21.000,184,11001039,13965,0,1719920540,13052.76628956,88.9338679499997,53475.79493856 2024-07-02,11:42:22.000,184,11001062,14245,0,1719920541,13052.773025869996,88.94796620999841,53475.82987416001 2024-07-02,11:42:23.000,184,11001029,13725,0,1719920542,13052.779762179991,88.9620644700044,53475.86480976 2024-07-02,11:42:24.000,184,11001009,13645,0,1719920543,13052.78649849,88.98321186000248,53475.857822640006 2024-07-02,11:42:25.000,184,11001015,13965,0,1719920544,13052.78649849,88.99026099000184,53475.857822640006 2024-07-02,11:42:26.000,184,11001013,13605,0,1719920545,13052.820180039991,89.01140837999992,53475.836861280004 2024-07-02,11:42:27.000,184,11000999,14085,0,1719920546,13052.773025869996,88.9973101200012,53475.78096432001 2024-07-02,11:42:28.000,184,11001009,13765,0,1719920547,13052.75955324999,89.01140837999992,53475.78096432001 2024-07-02,11:42:29.000,184,11001011,13805,0,1719920548,13052.799971109991,88.9973101200012,53475.7739772 2024-07-02,11:42:30.000,184,11000976,13685,0,1719920549,13052.80670742,88.97616273000313,53475.79493856 2024-07-02,11:42:31.000,184,11000986,14045,0,1719920550,13052.80670742,88.94091707999905,53475.76699008 2024-07-02,11:42:32.000,184,11001014,13885,0,1719920551,13052.799971109991,88.96911360000377,53475.8438484 2024-07-02,11:42:33.000,184,11001004,13885,0,1719920552,13052.833652659996,88.9620644700044,53475.79493856 2024-07-02,11:42:34.000,184,11000975,14125,0,1719920553,13052.833652659996,88.97616273000313,53475.85083552001 2024-07-02,11:42:35.000,184,11001032,13725,0,1719920554,13052.840388969991,88.96911360000377,53475.89275824 2024-07-02,11:42:36.000,184,11000987,14365,0,1719920555,13052.880806829991,88.99026099000184,53475.86480976 2024-07-02,11:42:37.000,184,11000969,14045,0,1719920556,13052.853861589996,88.94091707999905,53475.80192568001 2024-07-02,11:42:38.000,184,11001002,14045,0,1719920557,13052.874070519996,88.97616273000313,53475.85083552001 2024-07-02,11:42:39.000,184,11000977,13965,0,1719920558,13052.880806829991,89.00435925000056,53475.87878400001 2024-07-02,11:42:40.000,184,11000996,13725,0,1719920559,13052.901015759991,88.9620644700044,53475.8438484 2024-07-02,11:42:41.000,184,11001037,14205,0,1719920560,13052.880806829991,88.99026099000184,53475.87878400001 2024-07-02,11:42:42.000,184,11001061,13965,0,1719920561,13052.880806829991,88.9973101200012,53475.82987416001 2024-07-02,11:42:43.000,184,11000979,14045,0,1719920562,13052.860597899991,88.98321186000248,53475.79493856 2024-07-02,11:42:44.000,184,11001022,13925,0,1719920563,13052.907752070001,89.00435925000056,53475.87878400001 2024-07-02,11:42:45.000,184,11001043,13925,0,1719920564,13052.907752070001,89.01845750999928,53475.857822640006 2024-07-02,11:42:46.000,184,11001020,13565,0,1719920565,13052.914488379996,89.01140837999992,53475.87179688 2024-07-02,11:42:47.000,184,11001050,13765,0,1719920566,13052.914488379996,89.01140837999992,53475.87179688 2024-07-02,11:42:48.000,184,11001017,13885,0,1719920567,13052.921224689992,89.01140837999992,53475.85083552001 2024-07-02,11:42:49.000,184,11001022,13765,0,1719920568,13052.921224689992,89.01140837999992,53475.85083552001 2024-07-02,11:42:50.000,184,11001037,13605,0,1719920569,13052.901015759991,89.01845750999928,53475.87179688 2024-07-02,11:42:51.000,184,11001002,13805,0,1719920570,13052.880806829991,89.01845750999928,53475.86480976 2024-07-02,11:42:52.000,184,11001010,14045,0,1719920571,13052.887543140001,89.00435925000056,53475.88577112 2024-07-02,11:42:53.000,184,11001007,14085,0,1719920572,13052.914488379996,89.01140837999992,53475.89974536001 2024-07-02,11:42:54.000,184,11000997,13765,0,1719920573,13052.887543140001,88.99026099000184,53475.80192568001 2024-07-02,11:42:55.000,184,11001000,13725,0,1719920574,13052.907752070001,89.01140837999992,53475.87179688 2024-07-02,11:42:56.000,184,11000983,13925,0,1719920575,13052.901015759991,89.03960490000463,53475.857822640006 2024-07-02,11:42:57.000,184,11001028,13965,0,1719920576,13052.867334210001,88.99026099000184,53475.8438484 2024-07-02,11:42:58.000,184,11001010,13725,0,1719920577,13052.921224689992,89.01140837999992,53475.836861280004 2024-07-02,11:42:59.000,184,11001025,13925,0,1719920578,13052.907752070001,89.00435925000056,53475.82987416001 2024-07-02,11:43:00.000,184,11000998,13885,0,1719920579,13052.954906239996,88.9620644700044,53475.76000296001 2024-07-02,11:43:01.000,184,11001000,14245,0,1719920580,13052.901015759991,89.02550663999864,53475.9137196 2024-07-02,11:43:02.000,184,11001042,13845,0,1719920581,13052.927961000001,89.01140837999992,53475.92769384001 2024-07-02,11:43:03.000,184,11001017,14045,0,1719920582,13052.968378860001,88.94796620999841,53475.836861280004 2024-07-02,11:43:04.000,184,11001015,13805,0,1719920583,13052.921224689992,89.01845750999928,53475.88577112 2024-07-02,11:43:05.000,184,11001012,14245,0,1719920584,13052.941433619992,88.99026099000184,53475.87878400001 2024-07-02,11:43:06.000,184,11001006,13885,0,1719920585,13052.927961000001,88.9338679499997,53475.85083552001 2024-07-02,11:43:07.000,184,11000991,13565,0,1719920586,13052.941433619992,88.91976969000098,53475.66218328001 2024-07-02,11:43:08.000,184,11001008,14125,0,1719920587,13052.961642549992,88.9338679499997,53475.7739772 2024-07-02,11:43:09.000,184,11001043,13565,0,1719920588,13052.954906239996,88.92681882000034,53475.739041600005 2024-07-02,11:43:10.000,184,11001022,14005,0,1719920589,13052.961642549992,88.92681882000034,53475.787951440005 2024-07-02,11:43:11.000,184,11001024,13765,0,1719920590,13052.921224689992,88.9338679499997,53475.787951440005 2024-07-02,11:43:12.000,184,11000987,13725,0,1719920591,13052.954906239996,88.9338679499997,53475.79493856 2024-07-02,11:43:13.000,184,11000986,13405,0,1719920592,13052.907752070001,88.90567143000226,53475.76699008 2024-07-02,11:43:14.000,184,11001025,13805,0,1719920593,13052.914488379996,88.9338679499997,53475.80891280001 2024-07-02,11:43:15.000,184,11000979,14325,0,1719920594,13052.907752070001,88.94091707999905,53475.78096432001 2024-07-02,11:43:16.000,184,11000993,13485,0,1719920595,13052.874070519996,88.91272056000162,53475.85083552001 2024-07-02,11:43:17.000,184,11001015,14325,0,1719920596,13052.921224689992,88.88452404000418,53475.79493856 2024-07-02,11:43:18.000,184,11000982,13765,0,1719920597,13052.914488379996,88.91272056000162,53475.80891280001 2024-07-02,11:43:19.000,184,11000990,13805,0,1719920598,13052.927961000001,88.94091707999905,53475.81589992 2024-07-02,11:43:20.000,184,11000989,13725,0,1719920599,13052.887543140001,88.91976969000098,53475.80192568001 2024-07-02,11:43:21.000,184,11001008,14005,0,1719920600,13052.860597899991,88.84222926000075,53475.8438484 2024-07-02,11:43:22.000,184,11001037,13885,0,1719920601,13052.880806829991,88.84222926000075,53475.82987416001 2024-07-02,11:43:23.000,184,11001007,13925,0,1719920602,13052.880806829991,88.88452404000418,53475.857822640006 2024-07-02,11:43:24.000,184,11001012,14085,0,1719920603,13052.813443729996,88.88452404000418,53475.80891280001 2024-07-02,11:43:25.000,184,11000986,13685,0,1719920604,13052.847125280001,88.8986223000029,53475.80891280001 2024-07-02,11:43:26.000,184,11000992,13725,0,1719920605,13052.833652659996,88.96911360000377,53475.92070672 2024-07-02,11:43:27.000,184,11001001,13405,0,1719920606,13052.799971109991,88.94091707999905,53475.85083552001 2024-07-02,11:43:28.000,184,11001019,13925,0,1719920607,13052.80670742,88.99026099000184,53475.92070672 2024-07-02,11:43:29.000,184,11001025,13925,0,1719920608,13052.80670742,88.97616273000313,53475.96262944 2024-07-02,11:43:30.000,184,11001010,13645,0,1719920609,13052.860597899991,88.92681882000034,53475.93468096 2024-07-02,11:43:31.000,184,11000997,14125,0,1719920610,13052.833652659996,88.98321186000248,53475.92769384001 2024-07-02,11:43:32.000,184,11001012,13885,0,1719920611,13052.813443729996,88.9620644700044,53475.92070672 2024-07-02,11:43:33.000,184,11001003,14085,0,1719920612,13052.833652659996,88.98321186000248,53475.89275824 2024-07-02,11:43:34.000,184,11001037,13925,0,1719920613,13052.813443729996,88.91976969000098,53475.857822640006 2024-07-02,11:43:35.000,184,11000962,13845,0,1719920614,13052.813443729996,88.92681882000034,53475.85083552001 2024-07-02,11:43:36.000,184,11000986,14285,0,1719920615,13052.813443729996,88.9338679499997,53475.87179688 2024-07-02,11:43:37.000,184,11001046,13725,0,1719920616,13052.813443729996,88.8986223000029,53475.86480976 2024-07-02,11:43:38.000,184,11001019,13925,0,1719920617,13052.813443729996,88.91272056000162,53475.82288704 2024-07-02,11:43:39.000,184,11000982,13845,0,1719920618,13052.833652659996,88.92681882000034,53475.787951440005 2024-07-02,11:43:40.000,184,11001040,13725,0,1719920619,13052.773025869996,88.97616273000313,53475.86480976 2024-07-02,11:43:41.000,184,11001030,13845,0,1719920620,13052.820180039991,88.90567143000226,53475.80192568001 2024-07-02,11:43:42.000,184,11001024,13845,0,1719920621,13052.840388969991,88.9338679499997,53475.82288704 2024-07-02,11:43:43.000,184,11000972,13885,0,1719920622,13052.840388969991,88.91272056000162,53475.81589992 2024-07-02,11:43:44.000,184,11001025,14165,0,1719920623,13052.833652659996,88.96911360000377,53475.89275824 2024-07-02,11:43:45.000,184,11000999,13605,0,1719920624,13052.901015759991,88.94796620999841,53475.7739772 2024-07-02,11:43:46.000,184,11001037,13645,0,1719920625,13052.894279449996,88.94091707999905,53475.82288704 2024-07-02,11:43:47.000,184,11001007,13845,0,1719920626,13052.860597899991,88.97616273000313,53475.857822640006 2024-07-02,11:43:48.000,184,11001014,13885,0,1719920627,13052.880806829991,88.97616273000313,53475.85083552001 2024-07-02,11:43:49.000,184,11001068,14245,0,1719920628,13052.880806829991,89.00435925000056,53475.906732480005 2024-07-02,11:43:50.000,184,11000964,13765,0,1719920629,13052.874070519996,89.01845750999928,53475.89974536001 2024-07-02,11:43:51.000,184,11001013,14245,0,1719920630,13052.887543140001,88.94796620999841,53475.857822640006 2024-07-02,11:43:52.000,184,11001016,13965,0,1719920631,13052.874070519996,88.97616273000313,53475.86480976 2024-07-02,11:43:53.000,184,11000989,13725,0,1719920632,13052.853861589996,89.01140837999992,53475.9137196 2024-07-02,11:43:54.000,184,11001051,13765,0,1719920633,13052.853861589996,89.01845750999928,53475.87179688 2024-07-02,11:43:55.000,184,11001006,13685,0,1719920634,13052.874070519996,88.95501533999777,53475.8438484 2024-07-02,11:43:56.000,184,11001011,13885,0,1719920635,13052.860597899991,89.03960490000463,53475.88577112 2024-07-02,11:43:57.000,184,11001010,13725,0,1719920636,13052.880806829991,88.9973101200012,53475.857822640006 2024-07-02,11:43:58.000,184,11000989,13765,0,1719920637,13052.914488379996,89.02550663999864,53475.88577112 2024-07-02,11:43:59.000,184,11001016,13565,0,1719920638,13052.927961000001,89.00435925000056,53475.82288704 2024-07-02,11:44:00.000,184,11000994,13525,0,1719920639,13052.907752070001,89.00435925000056,53475.82987416001 2024-07-02,11:44:01.000,184,11000978,13605,0,1719920640,13052.934697309996,88.98321186000248,53475.836861280004 2024-07-02,11:44:02.000,184,11000985,13725,0,1719920641,13052.954906239996,89.01845750999928,53475.857822640006 2024-07-02,11:44:03.000,184,11000981,13605,0,1719920642,13052.948169930001,89.01845750999928,53475.8438484 2024-07-02,11:44:04.000,184,11000978,14005,0,1719920643,13052.968378860001,89.01140837999992,53475.86480976 2024-07-02,11:44:05.000,184,11001000,13405,0,1719920644,13052.981851479992,89.01845750999928,53475.87878400001 2024-07-02,11:44:06.000,184,11001032,13845,0,1719920645,13052.975115169997,89.03960490000463,53475.857822640006 2024-07-02,11:44:07.000,184,11000976,13725,0,1719920646,13052.948169930001,89.03960490000463,53475.88577112 2024-07-02,11:44:08.000,184,11000948,14125,0,1719920647,13052.995324099997,89.06075229000271,53475.86480976 2024-07-02,11:44:09.000,184,11000939,14165,0,1719920648,13052.988587790001,89.05370316000335,53475.82288704 2024-07-02,11:44:10.000,184,11000996,13565,0,1719920649,13053.008796720002,89.01140837999992,53475.80192568001 2024-07-02,11:44:11.000,184,11001028,14125,0,1719920650,13052.988587790001,89.10304706999887,53475.87179688 2024-07-02,11:44:12.000,184,11000992,13925,0,1719920651,13052.961642549992,89.07485055000143,53475.87179688 2024-07-02,11:44:13.000,184,11000962,14085,0,1719920652,13052.981851479992,89.08189968000079,53475.89275824 2024-07-02,11:44:14.000,184,11001017,13565,0,1719920653,13052.961642549992,89.07485055000143,53475.85083552001 2024-07-02,11:44:15.000,184,11001011,13765,0,1719920654,13052.988587790001,89.08189968000079,53475.89974536001 2024-07-02,11:44:16.000,184,11000999,13765,0,1719920655,13052.995324099997,89.08189968000079,53475.92070672 2024-07-02,11:44:17.000,184,11000983,13565,0,1719920656,13052.995324099997,89.06780142000207,53475.89275824 2024-07-02,11:44:18.000,184,11000994,13885,0,1719920657,13053.008796720002,89.08894881000015,53475.87179688 2024-07-02,11:44:19.000,184,11000972,13885,0,1719920658,13053.022269339992,89.0959979399995,53475.89275824 2024-07-02,11:44:20.000,184,11000953,14285,0,1719920659,13053.008796720002,89.12419446000422,53475.92769384001 2024-07-02,11:44:21.000,184,11000955,13765,0,1719920660,13052.995324099997,89.15239098000166,53475.89974536001 2024-07-02,11:44:22.000,184,11001007,13885,0,1719920661,13053.022269339992,89.10304706999887,53475.93468096 2024-07-02,11:44:23.000,184,11000990,13845,0,1719920662,13052.995324099997,89.13124359000358,53475.85083552001 2024-07-02,11:44:24.000,184,11000985,14125,0,1719920663,13053.022269339992,89.10304706999887,53475.9137196 2024-07-02,11:44:25.000,184,11000998,13725,0,1719920664,13053.022269339992,89.11009619999822,53475.94166808 2024-07-02,11:44:26.000,184,11000998,13805,0,1719920665,13053.035741959997,89.15239098000166,53475.89974536001 2024-07-02,11:44:27.000,184,11000991,13925,0,1719920666,13053.015533029997,89.1453418500023,53475.89275824 2024-07-02,11:44:28.000,184,11000982,13845,0,1719920667,13053.035741959997,89.16648924000037,53475.9137196 2024-07-02,11:44:29.000,184,11000995,13805,0,1719920668,13053.062687199992,89.16648924000037,53475.93468096 2024-07-02,11:44:30.000,184,11000973,13885,0,1719920669,13053.089632440002,89.13829272000294,53475.93468096 2024-07-02,11:44:31.000,184,11000993,14005,0,1719920670,13053.022269339992,89.1453418500023,53475.906732480005 2024-07-02,11:44:32.000,184,11001032,13805,0,1719920671,13053.076159819997,89.15944011000101,53475.94865520001 2024-07-02,11:44:33.000,184,11001002,13725,0,1719920672,13053.055950889997,89.2087840200038,53475.9835908 2024-07-02,11:44:34.000,184,11000957,14045,0,1719920673,13053.062687199992,89.19468575999781,53475.9137196 2024-07-02,11:44:35.000,184,11000965,14325,0,1719920674,13053.008796720002,89.2087840200038,53475.82288704 2024-07-02,11:44:36.000,184,11001033,13965,0,1719920675,13052.995324099997,89.19468575999781,53475.8438484 2024-07-02,11:44:37.000,184,11000987,13885,0,1719920676,13053.015533029997,89.22288228000252,53475.86480976 2024-07-02,11:44:38.000,184,11001022,14445,0,1719920677,13053.022269339992,89.22288228000252,53475.89275824 2024-07-02,11:44:39.000,184,11000986,14485,0,1719920678,13053.002060409992,89.20173489000445,53475.82987416001 2024-07-02,11:44:40.000,184,11000977,13885,0,1719920679,13053.049214580002,89.26517705999868,53475.87878400001 2024-07-02,11:44:41.000,184,11001004,13885,0,1719920680,13053.029005650002,89.25107879999996,53475.88577112 2024-07-02,11:44:42.000,184,11000994,13725,0,1719920681,13053.029005650002,89.2440296700006,53475.88577112 2024-07-02,11:44:43.000,184,11001047,14245,0,1719920682,13053.029005650002,89.2087840200038,53475.87179688 2024-07-02,11:44:44.000,184,11001026,14125,0,1719920683,13053.055950889997,89.21583315000316,53475.88577112 2024-07-02,11:44:45.000,184,11001009,14245,0,1719920684,13053.055950889997,89.23698054000124,53475.86480976 2024-07-02,11:44:46.000,184,11000999,14165,0,1719920685,13053.069423510002,89.21583315000316,53475.8438484 2024-07-02,11:44:47.000,184,11000981,14205,0,1719920686,13053.049214580002,89.2440296700006,53475.836861280004 2024-07-02,11:44:48.000,184,11001002,14005,0,1719920687,13053.015533029997,89.23698054000124,53475.85083552001 2024-07-02,11:44:49.000,184,11000993,13685,0,1719920688,13053.008796720002,89.22993141000188,53475.89275824 2024-07-02,11:44:50.000,184,11001035,14365,0,1719920689,13053.035741959997,89.21583315000316,53475.8438484 2024-07-02,11:44:51.000,184,11001006,14405,0,1719920690,13053.049214580002,89.2087840200038,53475.8438484 2024-07-02,11:44:52.000,184,11001019,14405,0,1719920691,13053.076159819997,89.22288228000252,53475.94166808 2024-07-02,11:44:53.000,184,11000982,13965,0,1719920692,13053.082896129992,89.19468575999781,53475.9137196 2024-07-02,11:44:54.000,184,11001032,14245,0,1719920693,13053.055950889997,89.2087840200038,53475.88577112 2024-07-02,11:44:55.000,184,11001009,14005,0,1719920694,13053.089632440002,89.17353836999973,53475.906732480005 2024-07-02,11:44:56.000,184,11000967,14405,0,1719920695,13053.136786609997,89.18058749999909,53475.88577112 2024-07-02,11:44:57.000,184,11001030,14165,0,1719920696,13053.116577679997,89.17353836999973,53475.92769384001 2024-07-02,11:44:58.000,184,11000980,14045,0,1719920697,13053.096368749997,89.20173489000445,53475.89275824 2024-07-02,11:44:59.000,184,11000983,14285,0,1719920698,13053.130050300002,89.20173489000445,53475.82987416001 2024-07-02,11:45:00.000,184,11001005,13965,0,1719920699,13053.103105059992,89.18763662999845,53475.89275824 2024-07-02,11:45:01.000,184,11001056,14005,0,1719920700,13053.143522919992,89.19468575999781,53475.89275824 2024-07-02,11:45:02.000,184,11000986,14245,0,1719920701,13053.109841370002,89.18058749999909,53475.92769384001 2024-07-02,11:45:03.000,184,11001007,14285,0,1719920702,13053.156995539997,89.18058749999909,53475.92769384001 2024-07-02,11:45:04.000,184,11001017,14045,0,1719920703,13053.136786609997,89.20173489000445,53475.906732480005 2024-07-02,11:45:05.000,184,11000975,13885,0,1719920704,13053.204149709993,89.18058749999909,53475.97660368001 2024-07-02,11:45:06.000,184,11001040,13765,0,1719920705,13053.237831259998,89.15239098000166,53475.96262944 2024-07-02,11:45:07.000,184,11000980,14165,0,1719920706,13053.224358639993,89.17353836999973,53475.99756504001 2024-07-02,11:45:08.000,184,11001010,14085,0,1719920707,13053.237831259998,89.15239098000166,53475.955642320005 2024-07-02,11:45:09.000,184,11000962,13965,0,1719920708,13053.217622329998,89.15239098000166,53476.01153928 2024-07-02,11:45:10.000,184,11000975,13965,0,1719920709,13053.244567569993,89.15944011000101,53475.9835908 2024-07-02,11:45:11.000,184,11000973,13845,0,1719920710,13053.210886020002,89.12419446000422,53475.955642320005 2024-07-02,11:45:12.000,184,11001019,13845,0,1719920711,13053.244567569993,89.13124359000358,53475.96961656001 2024-07-02,11:45:13.000,184,11000991,13885,0,1719920712,13053.224358639993,89.15944011000101,53475.96961656001 2024-07-02,11:45:14.000,184,11000983,13725,0,1719920713,13053.231094950002,89.13124359000358,53475.94166808 2024-07-02,11:45:15.000,184,11000991,13925,0,1719920714,13053.271512810003,89.1453418500023,53475.99756504001 2024-07-02,11:45:16.000,184,11000999,13565,0,1719920715,13053.264776499993,89.1453418500023,53475.955642320005 2024-07-02,11:45:17.000,184,11001008,14325,0,1719920716,13053.278249119998,89.10304706999887,53475.96262944 2024-07-02,11:45:18.000,184,11001033,13965,0,1719920717,13053.271512810003,89.13124359000358,53475.96961656001 2024-07-02,11:45:19.000,184,11000978,13885,0,1719920718,13053.291721739988,89.08894881000015,53475.93468096 2024-07-02,11:45:20.000,184,11001011,14125,0,1719920719,13053.305194359993,89.11009619999822,53475.97660368001 2024-07-02,11:45:21.000,184,11001031,13965,0,1719920720,13053.318666979998,89.12419446000422,53475.97660368001 2024-07-02,11:45:22.000,184,11001003,14045,0,1719920721,13053.298458049998,89.06780142000207,53475.96262944 2024-07-02,11:45:23.000,184,11001058,14085,0,1719920722,13053.298458049998,89.03960490000463,53476.01153928 2024-07-02,11:45:24.000,184,11001005,13725,0,1719920723,13053.305194359993,89.04665403000399,53475.96961656001 2024-07-02,11:45:25.000,184,11001017,14085,0,1719920724,13053.278249119998,89.04665403000399,53475.92070672 2024-07-02,11:45:26.000,184,11000952,14165,0,1719920725,13053.278249119998,89.02550663999864,53475.9835908 2024-07-02,11:45:27.000,184,11000953,13605,0,1719920726,13053.278249119998,88.9973101200012,53475.955642320005 2024-07-02,11:45:28.000,184,11001023,14165,0,1719920727,13053.278249119998,89.00435925000056,53476.01852640001 2024-07-02,11:45:29.000,184,11001016,13805,0,1719920728,13053.251303880003,88.9973101200012,53475.94865520001 2024-07-02,11:45:30.000,184,11001044,13805,0,1719920729,13053.258040189998,89.00435925000056,53475.955642320005 2024-07-02,11:45:31.000,184,11000981,13925,0,1719920730,13053.271512810003,88.94796620999841,53475.94865520001 2024-07-02,11:45:32.000,184,11000983,13845,0,1719920731,13053.258040189998,88.91976969000098,53475.96262944 2024-07-02,11:45:33.000,184,11001038,13685,0,1719920732,13053.244567569993,88.92681882000034,53475.94865520001 2024-07-02,11:45:34.000,184,11000985,13845,0,1719920733,13053.231094950002,88.94091707999905,53475.955642320005 2024-07-02,11:45:35.000,184,11000979,13725,0,1719920734,13053.258040189998,88.91976969000098,53475.94865520001 2024-07-02,11:45:36.000,184,11001001,14325,0,1719920735,13053.271512810003,88.88452404000418,53475.92070672 2024-07-02,11:45:37.000,184,11000994,14005,0,1719920736,13053.237831259998,88.87042577999819,53475.94166808 2024-07-02,11:45:38.000,184,11000957,13925,0,1719920737,13053.183940779993,88.86337664999883,53475.93468096 2024-07-02,11:45:39.000,184,11001034,14005,0,1719920738,13053.177204469997,88.82813100000203,53475.92769384001 2024-07-02,11:45:40.000,184,11000966,14005,0,1719920739,13053.183940779993,88.84222926000075,53475.94166808 2024-07-02,11:45:41.000,184,11000988,13925,0,1719920740,13053.150259230002,88.82108187000267,53475.87179688 2024-07-02,11:45:42.000,184,11001005,14165,0,1719920741,13053.156995539997,88.81403274000331,53475.86480976 2024-07-02,11:45:43.000,184,11001026,13765,0,1719920742,13053.136786609997,88.7858362199986,53475.836861280004 2024-07-02,11:45:44.000,184,11001021,13645,0,1719920743,13053.170468160002,88.77878708999924,53475.79493856 2024-07-02,11:45:45.000,184,11000996,14205,0,1719920744,13053.156995539997,88.7999344800046,53475.87179688 2024-07-02,11:45:46.000,184,11000962,13885,0,1719920745,13053.136786609997,88.77173795999988,53475.85083552001 2024-07-02,11:45:47.000,184,11000990,13925,0,1719920746,13053.096368749997,88.74354144000245,53475.85083552001 2024-07-02,11:45:48.000,184,11001019,14045,0,1719920747,13053.123313989992,88.74354144000245,53475.906732480005 2024-07-02,11:45:49.000,184,11000991,14125,0,1719920748,13053.096368749997,88.76468883000052,53475.82987416001 2024-07-02,11:45:50.000,184,11001008,14005,0,1719920749,13053.076159819997,88.77878708999924,53475.82288704 2024-07-02,11:45:51.000,184,11000954,14005,0,1719920750,13053.049214580002,88.76468883000052,53475.82288704 2024-07-02,11:45:52.000,184,11001001,13845,0,1719920751,13053.089632440002,88.75763970000116,53475.88577112 2024-07-02,11:45:53.000,184,11000997,13765,0,1719920752,13053.069423510002,88.74354144000245,53475.79493856 2024-07-02,11:45:54.000,184,11000981,14005,0,1719920753,13053.089632440002,88.76468883000052,53475.857822640006 2024-07-02,11:45:55.000,184,11001012,13885,0,1719920754,13053.109841370002,88.7505905700018,53475.79493856 2024-07-02,11:45:56.000,184,11001070,14285,0,1719920755,13053.103105059992,88.72944318000373,53475.857822640006 2024-07-02,11:45:57.000,184,11001010,13925,0,1719920756,13053.069423510002,88.75763970000116,53475.81589992 2024-07-02,11:45:58.000,184,11001016,14045,0,1719920757,13053.069423510002,88.72239405000437,53475.80192568001 2024-07-02,11:45:59.000,184,11001003,13565,0,1719920758,13053.123313989992,88.7505905700018,53475.8438484 2024-07-02,11:46:00.000,184,11000974,13685,0,1719920759,13053.069423510002,88.71534491999773,53475.79493856 2024-07-02,11:46:01.000,184,11001018,13925,0,1719920760,13053.062687199992,88.70829578999837,53475.76000296001 2024-07-02,11:46:02.000,184,11001016,13925,0,1719920761,13053.029005650002,88.70829578999837,53475.739041600005 2024-07-02,11:46:03.000,184,11001065,14245,0,1719920762,13053.049214580002,88.68009927000094,53475.79493856 2024-07-02,11:46:04.000,184,11001023,13685,0,1719920763,13053.042478269992,88.67305014000158,53475.73205448001 2024-07-02,11:46:05.000,184,11001034,13525,0,1719920764,13053.029005650002,88.68009927000094,53475.79493856 2024-07-02,11:46:06.000,184,11000964,13485,0,1719920765,13053.035741959997,88.6871484000003,53475.72506736 2024-07-02,11:46:07.000,184,11000985,13685,0,1719920766,13053.055950889997,88.66600101000222,53475.76000296001 2024-07-02,11:46:08.000,184,11000972,14085,0,1719920767,13053.082896129992,88.66600101000222,53475.7739772 2024-07-02,11:46:09.000,184,11001010,13885,0,1719920768,13053.022269339992,88.66600101000222,53475.704106 2024-07-02,11:46:10.000,184,11000986,14205,0,1719920769,13053.076159819997,88.63780449000478,53475.73205448001 2024-07-02,11:46:11.000,184,11000986,13525,0,1719920770,13053.069423510002,88.66600101000222,53475.739041600005 2024-07-02,11:46:12.000,184,11001011,13925,0,1719920771,13053.029005650002,88.65895188000286,53475.75301584 2024-07-02,11:46:13.000,184,11001046,14125,0,1719920772,13053.069423510002,88.6519027500035,53475.76699008 2024-07-02,11:46:14.000,184,11001028,13765,0,1719920773,13053.069423510002,88.63075535999815,53475.76000296001 2024-07-02,11:46:15.000,184,11000987,13605,0,1719920774,13053.042478269992,88.61665709999943,53475.73205448001 2024-07-02,11:46:16.000,184,11001009,13565,0,1719920775,13053.062687199992,88.63780449000478,53475.76000296001 2024-07-02,11:46:17.000,184,11001042,13605,0,1719920776,13053.042478269992,88.65895188000286,53475.704106 2024-07-02,11:46:18.000,184,11000989,14205,0,1719920777,13053.069423510002,88.60960797000007,53475.69711888 2024-07-02,11:46:19.000,184,11001031,13725,0,1719920778,13053.089632440002,88.63075535999815,53475.739041600005 2024-07-02,11:46:20.000,184,11001016,14125,0,1719920779,13053.082896129992,88.62370622999879,53475.80891280001 2024-07-02,11:46:21.000,184,11001049,13885,0,1719920780,13053.049214580002,88.63075535999815,53475.704106 2024-07-02,11:46:22.000,184,11000973,13845,0,1719920781,13053.062687199992,88.59550971000135,53475.69711888 2024-07-02,11:46:23.000,184,11001017,14085,0,1719920782,13053.082896129992,88.64485362000414,53475.74602872 2024-07-02,11:46:24.000,184,11001029,14245,0,1719920783,13053.042478269992,88.6871484000003,53475.75301584 2024-07-02,11:46:25.000,184,11000982,13645,0,1719920784,13053.062687199992,88.65895188000286,53475.690131760006 2024-07-02,11:46:26.000,184,11000981,13965,0,1719920785,13053.116577679997,88.66600101000222,53475.72506736 2024-07-02,11:46:27.000,184,11001031,13925,0,1719920786,13053.069423510002,88.63075535999815,53475.67615752 2024-07-02,11:46:28.000,184,11001026,14165,0,1719920787,13053.103105059992,88.68009927000094,53475.76699008 2024-07-02,11:46:29.000,184,11000978,14485,0,1719920788,13053.096368749997,88.6871484000003,53475.704106 2024-07-02,11:46:30.000,184,11001019,14045,0,1719920789,13053.103105059992,88.70829578999837,53475.690131760006 2024-07-02,11:46:31.000,184,11000994,14125,0,1719920790,13053.096368749997,88.72944318000373,53475.68314464001 2024-07-02,11:46:32.000,184,11000978,14125,0,1719920791,13053.089632440002,88.72239405000437,53475.65519616 2024-07-02,11:46:33.000,184,11000995,13965,0,1719920792,13053.096368749997,88.72239405000437,53475.65519616 2024-07-02,11:46:34.000,184,11001011,13565,0,1719920793,13053.116577679997,88.70124665999901,53475.620260560005 2024-07-02,11:46:35.000,184,11000981,13765,0,1719920794,13053.116577679997,88.7505905700018,53475.64820904 2024-07-02,11:46:36.000,184,11000947,14245,0,1719920795,13053.136786609997,88.77173795999988,53475.64820904 2024-07-02,11:46:37.000,184,11000989,14445,0,1719920796,13053.096368749997,88.76468883000052,53475.65519616 2024-07-02,11:46:38.000,184,11000961,14085,0,1719920797,13053.170468160002,88.76468883000052,53475.73205448001 2024-07-02,11:46:39.000,184,11001013,14365,0,1719920798,13053.163731849992,88.75763970000116,53475.64122192001 2024-07-02,11:46:40.000,184,11000994,13805,0,1719920799,13053.190677090002,88.77878708999924,53475.67615752 2024-07-02,11:46:41.000,184,11000975,14125,0,1719920800,13053.170468160002,88.7858362199986,53475.65519616 2024-07-02,11:46:42.000,184,11001020,13965,0,1719920801,13053.190677090002,88.7999344800046,53475.690131760006 2024-07-02,11:46:43.000,184,11000920,14205,0,1719920802,13053.244567569993,88.83518013000139,53475.690131760006 2024-07-02,11:46:44.000,184,11001032,14045,0,1719920803,13053.217622329998,88.84222926000075,53475.690131760006 2024-07-02,11:46:45.000,184,11000990,13765,0,1719920804,13053.190677090002,88.84222926000075,53475.71808024 2024-07-02,11:46:46.000,184,11000988,14005,0,1719920805,13053.183940779993,88.84222926000075,53475.669170400004 2024-07-02,11:46:47.000,184,11000999,14365,0,1719920806,13053.204149709993,88.87747491000482,53475.75301584 2024-07-02,11:46:48.000,184,11001025,14565,0,1719920807,13053.237831259998,88.90567143000226,53475.704106 2024-07-02,11:46:49.000,184,11001002,14245,0,1719920808,13053.258040189998,88.87747491000482,53475.68314464001 2024-07-02,11:46:50.000,184,11001002,14245,0,1719920809,13053.224358639993,88.9338679499997,53475.69711888 2024-07-02,11:46:51.000,184,11000968,14245,0,1719920810,13053.231094950002,88.94091707999905,53475.71808024 2024-07-02,11:46:52.000,184,11000991,13925,0,1719920811,13053.244567569993,88.97616273000313,53475.690131760006 2024-07-02,11:46:53.000,184,11000961,14045,0,1719920812,13053.197413399997,88.96911360000377,53475.669170400004 2024-07-02,11:46:54.000,184,11001002,13805,0,1719920813,13053.217622329998,88.96911360000377,53475.69711888 2024-07-02,11:46:55.000,184,11000983,14205,0,1719920814,13053.237831259998,88.96911360000377,53475.68314464001 2024-07-02,11:46:56.000,184,11001027,14085,0,1719920815,13053.264776499993,89.02550663999864,53475.61327344001 2024-07-02,11:46:57.000,184,11000983,14205,0,1719920816,13053.271512810003,89.032555769998,53475.64122192001 2024-07-02,11:46:58.000,184,11000998,14365,0,1719920817,13053.318666979998,89.032555769998,53475.65519616 2024-07-02,11:46:59.000,184,11001003,13925,0,1719920818,13053.359084839998,89.06780142000207,53475.76699008 2024-07-02,11:47:00.000,184,11000987,14045,0,1719920819,13053.345612219993,89.05370316000335,53475.73205448001 2024-07-02,11:47:01.000,184,11001004,13925,0,1719920820,13053.345612219993,89.07485055000143,53475.67615752 2024-07-02,11:47:02.000,184,11001014,14125,0,1719920821,13053.372557459988,89.10304706999887,53475.71109312001 2024-07-02,11:47:03.000,184,11000989,13805,0,1719920822,13053.372557459988,89.10304706999887,53475.73205448001 2024-07-02,11:47:04.000,184,11000996,13925,0,1719920823,13053.372557459988,89.11714533000486,53475.74602872 2024-07-02,11:47:05.000,184,11000977,14165,0,1719920824,13053.372557459988,89.13124359000358,53475.75301584 2024-07-02,11:47:06.000,184,11001001,14325,0,1719920825,13053.379293769998,89.18763662999845,53475.73205448001 2024-07-02,11:47:07.000,184,11001006,13885,0,1719920826,13053.372557459988,89.18058749999909,53475.69711888 2024-07-02,11:47:08.000,184,11000974,13925,0,1719920827,13053.392766389989,89.17353836999973,53475.739041600005 2024-07-02,11:47:09.000,184,11000934,14045,0,1719920828,13053.379293769998,89.18058749999909,53475.74602872 2024-07-02,11:47:10.000,184,11001008,13725,0,1719920829,13053.406239009993,89.18763662999845,53475.76699008 2024-07-02,11:47:11.000,184,11000987,13925,0,1719920830,13053.399502699998,89.21583315000316,53475.739041600005 2024-07-02,11:47:12.000,184,11001020,13725,0,1719920831,13053.453393179989,89.22993141000188,53475.7739772 2024-07-02,11:47:13.000,184,11000993,14285,0,1719920832,13053.433184249989,89.22288228000252,53475.71808024 2024-07-02,11:47:14.000,184,11001002,14045,0,1719920833,13053.466865799994,89.2087840200038,53475.7739772 2024-07-02,11:47:15.000,184,11001053,13725,0,1719920834,13053.446656869994,89.25107879999996,53475.76699008 2024-07-02,11:47:16.000,184,11000980,13885,0,1719920835,13053.473602109989,89.27927532000467,53475.76000296001 2024-07-02,11:47:17.000,184,11001009,14165,0,1719920836,13053.487074729994,89.29337358000339,53475.739041600005 2024-07-02,11:47:18.000,184,11001000,13645,0,1719920837,13053.493811039989,89.32157010000083,53475.74602872 2024-07-02,11:47:19.000,184,11000996,14205,0,1719920838,13053.507283659994,89.26517705999868,53475.80192568001 2024-07-02,11:47:20.000,184,11001000,13725,0,1719920839,13053.520756279999,89.27222618999804,53475.739041600005 2024-07-02,11:47:21.000,184,11000989,13765,0,1719920840,13053.547701519994,89.25812792999932,53475.81589992 2024-07-02,11:47:22.000,184,11001003,13725,0,1719920841,13053.581383069999,89.29337358000339,53475.857822640006 2024-07-02,11:47:23.000,184,11001060,13925,0,1719920842,13053.601591999999,89.27927532000467,53475.76000296001 2024-07-02,11:47:24.000,184,11000990,14085,0,1719920843,13053.63527354999,89.27222618999804,53475.78096432001 2024-07-02,11:47:25.000,184,11000983,13725,0,1719920844,13053.65548247999,89.29337358000339,53475.79493856 2024-07-02,11:47:26.000,184,11001026,13885,0,1719920845,13053.67569140999,89.32157010000083,53475.76699008 2024-07-02,11:47:27.000,184,11000953,13965,0,1719920846,13053.69590033999,89.31452097000147,53475.74602872 2024-07-02,11:47:28.000,184,11000983,13605,0,1719920847,13053.75652712999,89.32861923000019,53475.81589992 2024-07-02,11:47:29.000,184,11001010,13685,0,1719920848,13053.75652712999,89.32861923000019,53475.75301584 2024-07-02,11:47:30.000,184,11001009,13765,0,1719920849,13053.75652712999,89.32157010000083,53475.79493856 2024-07-02,11:47:31.000,184,11001002,14125,0,1719920850,13053.790208679995,89.3568157500049,53475.81589992 2024-07-02,11:47:32.000,184,11000964,13885,0,1719920851,13053.790208679995,89.32157010000083,53475.79493856 2024-07-02,11:47:33.000,184,11000962,13925,0,1719920852,13053.850835469995,89.32157010000083,53475.81589992 2024-07-02,11:47:34.000,184,11001018,13485,0,1719920853,13053.82389023,89.29337358000339,53475.87878400001 2024-07-02,11:47:35.000,184,11001004,13925,0,1719920854,13053.88451702,89.33566835999954,53475.8438484 2024-07-02,11:47:36.000,184,11001032,14285,0,1719920855,13053.91819856999,89.34976661999826,53475.88577112 2024-07-02,11:47:37.000,184,11001002,14045,0,1719920856,13053.91819856999,89.32861923000019,53475.85083552001 2024-07-02,11:47:38.000,184,11000960,13925,0,1719920857,13053.97882535999,89.34976661999826,53475.89275824 2024-07-02,11:47:39.000,184,11000997,13725,0,1719920858,13054.019243219991,89.3427174899989,53475.87179688 2024-07-02,11:47:40.000,184,11001020,13925,0,1719920859,13054.04618846,89.33566835999954,53475.87878400001 2024-07-02,11:47:41.000,184,11001006,13765,0,1719920860,13054.032715839996,89.33566835999954,53475.89974536001 2024-07-02,11:47:42.000,184,11000989,14165,0,1719920861,13054.066397390001,89.32861923000019,53475.92769384001 2024-07-02,11:47:43.000,184,11001016,13965,0,1719920862,13054.113551559996,89.28632445000403,53475.89974536001 2024-07-02,11:47:44.000,184,11000981,14165,0,1719920863,13054.147233110001,89.30747184000211,53475.906732480005 2024-07-02,11:47:45.000,184,11000986,14085,0,1719920864,13054.160705729992,89.29337358000339,53475.92769384001 2024-07-02,11:47:46.000,184,11001028,13685,0,1719920865,13054.187650970001,89.33566835999954,53475.906732480005 2024-07-02,11:47:47.000,184,11001036,13805,0,1719920866,13054.160705729992,89.29337358000339,53475.85083552001 2024-07-02,11:47:48.000,184,11001000,13965,0,1719920867,13054.214596209997,89.31452097000147,53475.89275824 2024-07-02,11:47:49.000,184,11000997,13965,0,1719920868,13054.207859900001,89.31452097000147,53475.89974536001 2024-07-02,11:47:50.000,184,11000955,14085,0,1719920869,13054.268486690002,89.26517705999868,53475.92769384001 2024-07-02,11:47:51.000,184,11000993,13685,0,1719920870,13054.261750379992,89.28632445000403,53475.94166808 2024-07-02,11:47:52.000,184,11000989,13845,0,1719920871,13054.248277760002,89.2440296700006,53475.92070672 2024-07-02,11:47:53.000,184,11001012,14165,0,1719920872,13054.275222999997,89.26517705999868,53475.94865520001 2024-07-02,11:47:54.000,184,11001007,14085,0,1719920873,13054.281959309992,89.23698054000124,53475.97660368001 2024-07-02,11:47:55.000,184,11001009,13685,0,1719920874,13054.322377169992,89.2440296700006,53475.94166808 2024-07-02,11:47:56.000,184,11000998,13445,0,1719920875,13054.335849789997,89.22288228000252,53476.004552160004 2024-07-02,11:47:57.000,184,11001021,13685,0,1719920876,13054.322377169992,89.23698054000124,53475.92769384001 2024-07-02,11:47:58.000,184,11000992,14285,0,1719920877,13054.396476579997,89.23698054000124,53475.99756504001 2024-07-02,11:47:59.000,184,11000989,13805,0,1719920878,13054.396476579997,89.25107879999996,53475.99057792 2024-07-02,11:48:00.000,184,11001027,14245,0,1719920879,13054.423421819993,89.23698054000124,53476.01852640001 2024-07-02,11:48:01.000,184,11000985,13885,0,1719920880,13054.463839679993,89.2440296700006,53475.9835908 2024-07-02,11:48:02.000,184,11000977,13845,0,1719920881,13054.450367060002,89.25107879999996,53476.04647488001 2024-07-02,11:48:03.000,184,11001043,13565,0,1719920882,13054.490784920003,89.22288228000252,53475.99057792 2024-07-02,11:48:04.000,184,11000958,13925,0,1719920883,13054.517730159998,89.23698054000124,53476.03250064 2024-07-02,11:48:05.000,184,11000996,13645,0,1719920884,13054.497521229998,89.2087840200038,53475.99057792 2024-07-02,11:48:06.000,184,11000936,14005,0,1719920885,13054.510993849988,89.23698054000124,53476.004552160004 2024-07-02,11:48:07.000,184,11001029,13725,0,1719920886,13054.510993849988,89.20173489000445,53476.004552160004 2024-07-02,11:48:08.000,184,11001044,13925,0,1719920887,13054.571620639988,89.23698054000124,53476.053462 2024-07-02,11:48:09.000,184,11000993,14165,0,1719920888,13054.558148019998,89.23698054000124,53476.09538472001 2024-07-02,11:48:10.000,184,11000970,13885,0,1719920889,13054.585093259993,89.25107879999996,53476.03948776 2024-07-02,11:48:11.000,184,11001024,14245,0,1719920890,13054.585093259993,89.27927532000467,53476.03250064 2024-07-02,11:48:12.000,184,11000999,13965,0,1719920891,13054.605302189993,89.30747184000211,53476.03948776 2024-07-02,11:48:13.000,184,11000968,13965,0,1719920892,13054.638983739998,89.29337358000339,53476.08141048 2024-07-02,11:48:14.000,184,11001013,13965,0,1719920893,13054.652456359989,89.27222618999804,53476.08141048 2024-07-02,11:48:15.000,184,11001003,13565,0,1719920894,13054.632247429989,89.30747184000211,53476.01852640001 2024-07-02,11:48:16.000,184,11000958,14045,0,1719920895,13054.665928979994,89.32157010000083,53476.074423360005 2024-07-02,11:48:17.000,184,11000994,13925,0,1719920896,13054.692874219989,89.33566835999954,53476.074423360005 2024-07-02,11:48:18.000,184,11001013,14085,0,1719920897,13054.740028389999,89.3427174899989,53476.03948776 2024-07-02,11:48:19.000,184,11001015,13965,0,1719920898,13054.740028389999,89.3568157500049,53476.04647488001 2024-07-02,11:48:20.000,184,11000978,14125,0,1719920899,13054.740028389999,89.36386488000426,53476.053462 2024-07-02,11:48:21.000,184,11000990,13805,0,1719920900,13054.766973629994,89.32861923000019,53476.074423360005 2024-07-02,11:48:22.000,184,11001011,13805,0,1719920901,13054.800655179999,89.32861923000019,53476.10237184 2024-07-02,11:48:23.000,184,11000970,13565,0,1719920902,13054.79391886999,89.37091401000362,53476.123333200005 2024-07-02,11:48:24.000,184,11000984,13685,0,1719920903,13054.83433672999,89.3568157500049,53476.17923016 2024-07-02,11:48:25.000,184,11001067,14005,0,1719920904,13054.847809349994,89.3920614000017,53476.13730744001 2024-07-02,11:48:26.000,184,11001013,13845,0,1719920905,13054.847809349994,89.39911053000105,53476.13730744001 2024-07-02,11:48:27.000,184,11001008,13965,0,1719920906,13054.888227209995,89.42730704999849,53476.123333200005 2024-07-02,11:48:28.000,184,11001010,14125,0,1719920907,13054.91517244999,89.39911053000105,53476.10237184 2024-07-02,11:48:29.000,184,11001010,14045,0,1719920908,13054.928645069995,89.42025791999913,53476.172243040004 2024-07-02,11:48:30.000,184,11001005,14085,0,1719920909,13054.95559030999,89.43435617999785,53476.17923016 2024-07-02,11:48:31.000,184,11001035,13925,0,1719920910,13054.95559030999,89.44140531000448,53476.1582688 2024-07-02,11:48:32.000,184,11000966,13765,0,1719920911,13054.989271859995,89.43435617999785,53476.18621728001 2024-07-02,11:48:33.000,184,11000989,13885,0,1719920912,13054.97579923999,89.44140531000448,53476.10935896 2024-07-02,11:48:34.000,184,11001045,13405,0,1719920913,13055.05663495999,89.47665096000128,53476.193204400006 2024-07-02,11:48:35.000,184,11000950,13525,0,1719920914,13055.09705281999,89.50484747999872,53476.172243040004 2024-07-02,11:48:36.000,184,11001012,14045,0,1719920915,13055.05663495999,89.51189660999808,53476.20717864 2024-07-02,11:48:37.000,184,11000987,14165,0,1719920916,13055.05663495999,89.51189660999808,53476.24910136 2024-07-02,11:48:38.000,184,11000977,13725,0,1719920917,13055.10378913,89.53304400000343,53476.23512712001 2024-07-02,11:48:39.000,184,11001049,14245,0,1719920918,13055.11726174999,89.53304400000343,53476.27006272 2024-07-02,11:48:40.000,184,11001010,13645,0,1719920919,13055.16441592,89.57533877999958,53476.22814 2024-07-02,11:48:41.000,184,11001032,13525,0,1719920920,13055.12399806,89.52599487000407,53476.26307560001 2024-07-02,11:48:42.000,184,11001003,14165,0,1719920921,13055.13747067999,89.5541913900015,53476.28403696001 2024-07-02,11:48:43.000,184,11000994,13805,0,1719920922,13055.15767960999,89.54009313000279,53476.26307560001 2024-07-02,11:48:44.000,184,11001042,13525,0,1719920923,13055.16441592,89.54714226000215,53476.27704984 2024-07-02,11:48:45.000,184,11000999,14085,0,1719920924,13055.16441592,89.56828965000022,53476.28403696001 2024-07-02,11:48:46.000,184,11001022,13565,0,1719920925,13055.17788853999,89.56828965000022,53476.22814 2024-07-02,11:48:47.000,184,11001007,13565,0,1719920926,13055.17788853999,89.61763356000301,53476.304998319996 2024-07-02,11:48:48.000,184,11001030,14165,0,1719920927,13055.231779019996,89.61058443000366,53476.28403696001 2024-07-02,11:48:49.000,184,11001045,13805,0,1719920928,13055.231779019996,89.63878095000109,53476.33294680001 2024-07-02,11:48:50.000,184,11001037,14085,0,1719920929,13055.22504271,89.61763356000301,53476.31198544001 2024-07-02,11:48:51.000,184,11000985,13885,0,1719920930,13055.238515329991,89.63173182000173,53476.31897256 2024-07-02,11:48:52.000,184,11001020,13845,0,1719920931,13055.191361159996,89.6035353000043,53476.291024080005 2024-07-02,11:48:53.000,184,11001015,13965,0,1719920932,13055.231779019996,89.65992833999917,53476.38884376 2024-07-02,11:48:54.000,184,11001043,13965,0,1719920933,13055.272196879996,89.63878095000109,53476.3678824 2024-07-02,11:48:55.000,184,11000965,13685,0,1719920934,13055.278933189991,89.66697746999853,53476.360895280006 2024-07-02,11:48:56.000,184,11000962,13445,0,1719920935,13055.285669500001,89.68107573000452,53476.33294680001 2024-07-02,11:48:57.000,184,11000989,13765,0,1719920936,13055.278933189991,89.68107573000452,53476.291024080005 2024-07-02,11:48:58.000,184,11001022,13765,0,1719920937,13055.326087360001,89.70927225000196,53476.33294680001 2024-07-02,11:48:59.000,184,11001015,13925,0,1719920938,13055.353032599996,89.68812486000388,53476.32595968 2024-07-02,11:49:00.000,184,11000965,13885,0,1719920939,13055.359768909992,89.69517399000324,53476.3678824 2024-07-02,11:49:01.000,184,11001014,13565,0,1719920940,13055.379977839992,89.7022231200026,53476.41679224 2024-07-02,11:49:02.000,184,11001000,13805,0,1719920941,13055.413659389997,89.72337051000068,53476.37486952 2024-07-02,11:49:03.000,184,11000973,13885,0,1719920942,13055.427132010002,89.72337051000068,53476.43076648001 2024-07-02,11:49:04.000,184,11000975,13885,0,1719920943,13055.454077249997,89.71632138000132,53476.35390816001 2024-07-02,11:49:05.000,184,11000990,14285,0,1719920944,13055.487758800002,89.7022231200026,53476.42377936 2024-07-02,11:49:06.000,184,11000999,13885,0,1719920945,13055.487758800002,89.7022231200026,53476.3678824 2024-07-02,11:49:07.000,184,11000966,13845,0,1719920946,13055.487758800002,89.7374687699994,53476.409805120005 2024-07-02,11:49:08.000,184,11000972,14165,0,1719920947,13055.507967730002,89.75861616000475,53476.409805120005 2024-07-02,11:49:09.000,184,11001005,14005,0,1719920948,13055.528176660002,89.74451789999875,53476.41679224 2024-07-02,11:49:10.000,184,11001005,13805,0,1719920949,13055.548385590002,89.76566529000411,53476.42377936 2024-07-02,11:49:11.000,184,11001037,13805,0,1719920950,13055.575330829997,89.76566529000411,53476.43076648001 2024-07-02,11:49:12.000,184,11001007,13925,0,1719920951,13055.595539759997,89.78681268000219,53476.4377536 2024-07-02,11:49:13.000,184,11001058,14005,0,1719920952,13055.575330829997,89.75156702999811,53476.409805120005 2024-07-02,11:49:14.000,184,11001008,13845,0,1719920953,13055.602276069993,89.74451789999875,53476.4377536 2024-07-02,11:49:15.000,184,11001003,14005,0,1719920954,13055.582067139992,89.75861616000475,53476.43076648001 2024-07-02,11:49:16.000,184,11000982,14085,0,1719920955,13055.669639170002,89.73041964000004,53476.46570208 2024-07-02,11:49:17.000,184,11000985,13765,0,1719920956,13055.703320719993,89.69517399000324,53476.39583088 2024-07-02,11:49:18.000,184,11000986,13885,0,1719920957,13055.730265959988,89.69517399000324,53476.47967632001 2024-07-02,11:49:19.000,184,11000999,14205,0,1719920958,13055.689848100003,89.72337051000068,53476.44474072 2024-07-02,11:49:20.000,184,11001015,13725,0,1719920959,13055.763947509993,89.71632138000132,53476.51461192 2024-07-02,11:49:21.000,184,11000972,13885,0,1719920960,13055.777420129998,89.68812486000388,53476.49365056 2024-07-02,11:49:22.000,184,11000999,13805,0,1719920961,13055.790892749988,89.70927225000196,53476.55653464 2024-07-02,11:49:23.000,184,11000976,13925,0,1719920962,13055.817837989998,89.7374687699994,53476.472689199996 2024-07-02,11:49:24.000,184,11001001,14045,0,1719920963,13055.858255849998,89.69517399000324,53476.50063768001 2024-07-02,11:49:25.000,184,11000961,13765,0,1719920964,13055.885201089994,89.68812486000388,53476.458714960005 2024-07-02,11:49:26.000,184,11001008,13765,0,1719920965,13055.891937399989,89.68107573000452,53476.54954752001 2024-07-02,11:49:27.000,184,11001006,13965,0,1719920966,13055.925618949994,89.65287920999981,53476.54954752001 2024-07-02,11:49:28.000,184,11001035,14245,0,1719920967,13055.939091569999,89.68107573000452,53476.53557328 2024-07-02,11:49:29.000,184,11000985,13485,0,1719920968,13055.986245739994,89.66697746999853,53476.54954752001 2024-07-02,11:49:30.000,184,11000999,13565,0,1719920969,13056.026663599994,89.65287920999981,53476.53557328 2024-07-02,11:49:31.000,184,11001017,13725,0,1719920970,13055.99298204999,89.62468269000237,53476.528586160006 2024-07-02,11:49:32.000,184,11001016,13245,0,1719920971,13056.026663599994,89.65287920999981,53476.53557328 2024-07-02,11:49:33.000,184,11000961,14125,0,1719920972,13056.05360883999,89.7022231200026,53476.5425604 2024-07-02,11:49:34.000,184,11000974,13845,0,1719920973,13056.05360883999,89.64583008000045,53476.60544448 2024-07-02,11:49:35.000,184,11000982,13845,0,1719920974,13056.10076301,89.62468269000237,53476.61941872001 2024-07-02,11:49:36.000,184,11000977,14045,0,1719920975,13056.107499319995,89.63878095000109,53476.63339296 2024-07-02,11:49:37.000,184,11000979,14285,0,1719920976,13056.127708249995,89.67402659999789,53476.675315680004 2024-07-02,11:49:38.000,184,11001018,14245,0,1719920977,13056.1613898,89.6035353000043,53476.63339296 2024-07-02,11:49:39.000,184,11000941,14445,0,1719920978,13056.18159873,89.59648616999766,53476.61941872001 2024-07-02,11:49:40.000,184,11000988,13685,0,1719920979,13056.208543969995,89.61763356000301,53476.640380079996 2024-07-02,11:49:41.000,184,11000938,13845,0,1719920980,13056.19507134999,89.58238790999894,53476.60544448 2024-07-02,11:49:42.000,184,11001000,13565,0,1719920981,13056.24222552,89.59648616999766,53476.66832856001 2024-07-02,11:49:43.000,184,11001005,13925,0,1719920982,13056.27590706999,89.59648616999766,53476.66134144 2024-07-02,11:49:44.000,184,11000958,13685,0,1719920983,13056.269170759995,89.57533877999958,53476.6823028 2024-07-02,11:49:45.000,184,11000991,13605,0,1719920984,13056.289379689995,89.56828965000022,53476.6124316 2024-07-02,11:49:46.000,184,11000965,13925,0,1719920985,13056.28264338,89.52599487000407,53476.70326416 2024-07-02,11:49:47.000,184,11000992,14165,0,1719920986,13056.32306124,89.51894574000471,53476.64736720001 2024-07-02,11:49:48.000,184,11000973,14005,0,1719920987,13056.350006479995,89.56124052000087,53476.696277040006 2024-07-02,11:49:49.000,184,11000954,13645,0,1719920988,13056.40389696,89.51894574000471,53476.73121264 2024-07-02,11:49:50.000,184,11000997,13405,0,1719920989,13056.37695171999,89.49074922,53476.73121264 2024-07-02,11:49:51.000,184,11000963,13765,0,1719920990,13056.40389696,89.50484747999872,53476.65435432 2024-07-02,11:49:52.000,184,11001021,14165,0,1719920991,13056.457787439991,89.51189660999808,53476.6823028 2024-07-02,11:49:53.000,184,11000968,13885,0,1719920992,13056.48473268,89.50484747999872,53476.71723840001 2024-07-02,11:49:54.000,184,11001027,14125,0,1719920993,13056.471260059996,89.51894574000471,53476.745186880005 2024-07-02,11:49:55.000,184,11000936,13845,0,1719920994,13056.538623159991,89.48370009000064,53476.745186880005 2024-07-02,11:49:56.000,184,11001013,13885,0,1719920995,13056.518414229991,89.49074922,53476.73121264 2024-07-02,11:49:57.000,184,11000992,13885,0,1719920996,13056.525150540001,89.47665096000128,53476.78012248 2024-07-02,11:49:58.000,184,11001014,14165,0,1719920997,13056.518414229991,89.46255270000256,53476.77313536 2024-07-02,11:49:59.000,184,11001005,13805,0,1719920998,13056.531886849996,89.46255270000256,53476.76614824001 2024-07-02,11:50:00.000,184,11000964,13925,0,1719920999,13056.525150540001,89.44845444000384,53476.794096720005 2024-07-02,11:50:01.000,184,11001016,13925,0,1719921000,13056.558832089991,89.42730704999849,53476.8220452 2024-07-02,11:50:02.000,184,11001033,13685,0,1719921001,13056.552095779996,89.42025791999913,53476.794096720005 2024-07-02,11:50:03.000,184,11000991,13885,0,1719921002,13056.558832089991,89.43435617999785,53476.81505808001 2024-07-02,11:50:04.000,184,11000970,13845,0,1719921003,13056.565568400001,89.42730704999849,53476.82903232 2024-07-02,11:50:05.000,184,11000982,13885,0,1719921004,13056.592513639996,89.42730704999849,53476.8220452 2024-07-02,11:50:06.000,184,11000969,14085,0,1719921005,13056.572304709996,89.42730704999849,53476.78710960001 2024-07-02,11:50:07.000,184,11001003,13885,0,1719921006,13056.585777330001,89.38501227000233,53476.808070959996 2024-07-02,11:50:08.000,184,11000963,13725,0,1719921007,13056.619458879992,89.40615966000041,53476.808070959996 2024-07-02,11:50:09.000,184,11000942,14045,0,1719921008,13056.639667809992,89.37796314000298,53476.82903232 2024-07-02,11:50:10.000,184,11000937,13685,0,1719921009,13056.592513639996,89.37796314000298,53476.82903232 2024-07-02,11:50:11.000,184,11000943,14325,0,1719921010,13056.612722569997,89.34976661999826,53476.843006560004 2024-07-02,11:50:12.000,184,11000980,13925,0,1719921011,13056.592513639996,89.36386488000426,53476.82903232 2024-07-02,11:50:13.000,184,11001015,13725,0,1719921012,13056.605986260001,89.37091401000362,53476.88492928001 2024-07-02,11:50:14.000,184,11000974,14245,0,1719921013,13056.626195190001,89.30747184000211,53476.89890352 2024-07-02,11:50:15.000,184,11000920,13725,0,1719921014,13056.612722569997,89.3568157500049,53476.8919164 2024-07-02,11:50:16.000,184,11001022,14045,0,1719921015,13056.632931499997,89.32157010000083,53476.88492928001 2024-07-02,11:50:17.000,184,11001013,14325,0,1719921016,13056.572304709996,89.32157010000083,53476.85698080001 2024-07-02,11:50:18.000,184,11001022,13805,0,1719921017,13056.579041019992,89.28632445000403,53476.843006560004 2024-07-02,11:50:19.000,184,11001015,13645,0,1719921018,13056.599249949992,89.28632445000403,53476.91986488 2024-07-02,11:50:20.000,184,11000995,13845,0,1719921019,13056.605986260001,89.25812792999932,53476.85698080001 2024-07-02,11:50:21.000,184,11000970,14005,0,1719921020,13056.626195190001,89.25107879999996,53476.83601944001 2024-07-02,11:50:22.000,184,11000991,13885,0,1719921021,13056.619458879992,89.22288228000252,53476.90589064001 2024-07-02,11:50:23.000,184,11001003,13765,0,1719921022,13056.612722569997,89.26517705999868,53476.90589064001 2024-07-02,11:50:24.000,184,11001011,14165,0,1719921023,13056.639667809992,89.22993141000188,53476.91986488 2024-07-02,11:50:25.000,184,11001034,14205,0,1719921024,13056.639667809992,89.19468575999781,53476.89890352 2024-07-02,11:50:26.000,184,11000944,13845,0,1719921025,13056.639667809992,89.19468575999781,53476.8919164 2024-07-02,11:50:27.000,184,11000991,14085,0,1719921026,13056.632931499997,89.16648924000037,53476.8919164 2024-07-02,11:50:28.000,184,11001019,13765,0,1719921027,13056.632931499997,89.17353836999973,53476.89890352 2024-07-02,11:50:29.000,184,11001029,13685,0,1719921028,13056.639667809992,89.13829272000294,53476.87794216 2024-07-02,11:50:30.000,184,11001015,14005,0,1719921029,13056.639667809992,89.11714533000486,53476.85698080001 2024-07-02,11:50:31.000,184,11000981,13885,0,1719921030,13056.626195190001,89.10304706999887,53476.96877472 2024-07-02,11:50:32.000,184,11000999,13805,0,1719921031,13056.646404120002,89.08894881000015,53476.85698080001 2024-07-02,11:50:33.000,184,11000985,13925,0,1719921032,13056.639667809992,89.11009619999822,53476.88492928001 2024-07-02,11:50:34.000,184,11000971,13885,0,1719921033,13056.639667809992,89.06780142000207,53476.93383912001 2024-07-02,11:50:35.000,184,11000982,14085,0,1719921034,13056.639667809992,89.06780142000207,53476.85698080001 2024-07-02,11:50:36.000,184,11000944,13925,0,1719921035,13056.619458879992,89.05370316000335,53476.87794216 2024-07-02,11:50:37.000,184,11000982,14085,0,1719921036,13056.612722569997,89.03960490000463,53476.87794216 2024-07-02,11:50:38.000,184,11000998,13925,0,1719921037,13056.646404120002,89.032555769998,53476.88492928001 2024-07-02,11:50:39.000,184,11001038,13845,0,1719921038,13056.666613050002,89.01845750999928,53476.8919164 2024-07-02,11:50:40.000,184,11001009,13925,0,1719921039,13056.659876739992,89.02550663999864,53476.87794216 2024-07-02,11:50:41.000,184,11000985,14085,0,1719921040,13056.632931499997,88.98321186000248,53476.93383912001 2024-07-02,11:50:42.000,184,11000996,14045,0,1719921041,13056.646404120002,88.9973101200012,53476.85698080001 2024-07-02,11:50:43.000,184,11001005,13925,0,1719921042,13056.646404120002,88.96911360000377,53476.81505808001 2024-07-02,11:50:44.000,184,11000981,13885,0,1719921043,13056.659876739992,88.99026099000184,53476.8220452 2024-07-02,11:50:45.000,184,11000995,14405,0,1719921044,13056.653140429997,89.00435925000056,53476.87095504 2024-07-02,11:50:46.000,184,11000961,13965,0,1719921045,13056.626195190001,88.98321186000248,53476.84999368 2024-07-02,11:50:47.000,184,11000951,13965,0,1719921046,13056.666613050002,88.98321186000248,53476.843006560004 2024-07-02,11:50:48.000,184,11001010,13925,0,1719921047,13056.653140429997,88.9620644700044,53476.89890352 2024-07-02,11:50:49.000,184,11001000,13805,0,1719921048,13056.639667809992,88.9338679499997,53476.85698080001 2024-07-02,11:50:50.000,184,11001028,13765,0,1719921049,13056.700294599992,88.92681882000034,53476.926852 2024-07-02,11:50:51.000,184,11000999,14045,0,1719921050,13056.680085669992,88.8986223000029,53476.91986488 2024-07-02,11:50:52.000,184,11000972,14045,0,1719921051,13056.666613050002,88.91976969000098,53476.91986488 2024-07-02,11:50:53.000,184,11000990,13925,0,1719921052,13056.666613050002,88.89157317000354,53476.87095504 2024-07-02,11:50:54.000,184,11000992,13765,0,1719921053,13056.680085669992,88.89157317000354,53476.87095504 2024-07-02,11:50:55.000,184,11000995,13885,0,1719921054,13056.713767219997,88.92681882000034,53476.863967920006 2024-07-02,11:50:56.000,184,11001012,14205,0,1719921055,13056.733976149997,88.91272056000162,53476.88492928001 2024-07-02,11:50:57.000,184,11001014,13885,0,1719921056,13056.686821980002,88.89157317000354,53476.89890352 2024-07-02,11:50:58.000,184,11001027,14085,0,1719921057,13056.720503529992,88.91272056000162,53476.90589064001 2024-07-02,11:50:59.000,184,11000978,13605,0,1719921058,13056.713767219997,88.9338679499997,53476.912877760005 2024-07-02,11:51:00.000,184,11001052,13725,0,1719921059,13056.740712459992,88.91976969000098,53476.912877760005 2024-07-02,11:51:01.000,184,11000997,14085,0,1719921060,13056.700294599992,88.92681882000034,53476.926852 2024-07-02,11:51:02.000,184,11001002,14205,0,1719921061,13056.727239840002,88.94091707999905,53476.96877472 2024-07-02,11:51:03.000,184,11001015,13925,0,1719921062,13056.680085669992,88.92681882000034,53476.926852 2024-07-02,11:51:04.000,184,11000974,14125,0,1719921063,13056.707030910002,88.9338679499997,53476.912877760005 2024-07-02,11:51:05.000,184,11001012,14045,0,1719921064,13056.666613050002,88.94091707999905,53476.90589064001 2024-07-02,11:51:06.000,184,11000997,13965,0,1719921065,13056.686821980002,88.9338679499997,53476.926852 2024-07-02,11:51:07.000,184,11001011,13885,0,1719921066,13056.700294599992,88.9338679499997,53476.93383912001 2024-07-02,11:51:08.000,184,11001025,13925,0,1719921067,13056.707030910002,88.9338679499997,53476.94781336 2024-07-02,11:51:09.000,184,11001035,13805,0,1719921068,13056.707030910002,88.92681882000034,53476.93383912001 2024-07-02,11:51:10.000,184,11000949,14205,0,1719921069,13056.707030910002,88.8986223000029,53476.98274896001 2024-07-02,11:51:11.000,184,11001025,14085,0,1719921070,13056.686821980002,88.9338679499997,53476.9967232 2024-07-02,11:51:12.000,184,11000956,14205,0,1719921071,13056.700294599992,88.92681882000034,53476.98274896001 2024-07-02,11:51:13.000,184,11001011,13885,0,1719921072,13056.713767219997,88.87747491000482,53476.94082624 2024-07-02,11:51:14.000,184,11000997,14165,0,1719921073,13056.673349359997,88.90567143000226,53476.926852 2024-07-02,11:51:15.000,184,11000975,13565,0,1719921074,13056.673349359997,88.91272056000162,53476.961787600005 2024-07-02,11:51:16.000,184,11000992,14085,0,1719921075,13056.680085669992,88.8986223000029,53476.95480048001 2024-07-02,11:51:17.000,184,11000994,13965,0,1719921076,13056.673349359997,88.91272056000162,53476.9967232 2024-07-02,11:51:18.000,184,11001029,14245,0,1719921077,13056.727239840002,88.91976969000098,53476.961787600005 2024-07-02,11:51:19.000,184,11001018,13805,0,1719921078,13056.727239840002,88.91272056000162,53476.95480048001 2024-07-02,11:51:20.000,184,11001013,14205,0,1719921079,13056.747448770002,88.87747491000482,53476.975761839996 2024-07-02,11:51:21.000,184,11000962,14285,0,1719921080,13056.707030910002,88.92681882000034,53476.95480048001 2024-07-02,11:51:22.000,184,11001018,13845,0,1719921081,13056.720503529992,88.91976969000098,53476.926852 2024-07-02,11:51:23.000,184,11000997,14085,0,1719921082,13056.727239840002,88.90567143000226,53476.98274896001 2024-07-02,11:51:24.000,184,11000973,14045,0,1719921083,13056.727239840002,88.90567143000226,53477.00371032001 2024-07-02,11:51:25.000,184,11001020,14045,0,1719921084,13056.740712459992,88.91976969000098,53477.00371032001 2024-07-02,11:51:26.000,184,11001010,13845,0,1719921085,13056.774394009997,88.94091707999905,53476.9967232 2024-07-02,11:51:27.000,184,11000994,14165,0,1719921086,13056.767657700002,88.91272056000162,53477.010697440004 2024-07-02,11:51:28.000,184,11000985,14245,0,1719921087,13056.760921389992,88.90567143000226,53476.94781336 2024-07-02,11:51:29.000,184,11001009,14165,0,1719921088,13056.767657700002,88.94796620999841,53477.00371032001 2024-07-02,11:51:30.000,184,11000991,14005,0,1719921089,13056.767657700002,88.92681882000034,53477.02467168001 2024-07-02,11:51:31.000,184,11001022,13685,0,1719921090,13056.747448770002,88.9338679499997,53476.9967232 2024-07-02,11:51:32.000,184,11000964,13925,0,1719921091,13056.767657700002,88.9338679499997,53476.9967232 2024-07-02,11:51:33.000,184,11000975,14325,0,1719921092,13056.760921389992,88.94091707999905,53477.05262016001 2024-07-02,11:51:34.000,184,11001008,13965,0,1719921093,13056.767657700002,88.96911360000377,53477.04563304 2024-07-02,11:51:35.000,184,11000992,13965,0,1719921094,13056.720503529992,89.01845750999928,53477.05262016001 2024-07-02,11:51:36.000,184,11001019,14205,0,1719921095,13056.747448770002,88.97616273000313,53477.05960728 2024-07-02,11:51:37.000,184,11000965,14045,0,1719921096,13056.760921389992,88.97616273000313,53476.9967232 2024-07-02,11:51:38.000,184,11000969,13805,0,1719921097,13056.760921389992,88.9973101200012,53476.98973608 2024-07-02,11:51:39.000,184,11000993,13965,0,1719921098,13056.760921389992,88.96911360000377,53476.975761839996 2024-07-02,11:51:40.000,184,11001046,13925,0,1719921099,13056.754185079997,88.99026099000184,53477.00371032001 2024-07-02,11:51:41.000,184,11000982,14005,0,1719921100,13056.760921389992,88.9620644700044,53477.010697440004 2024-07-02,11:51:42.000,184,11001020,13965,0,1719921101,13056.794602939997,88.9973101200012,53477.02467168001 2024-07-02,11:51:43.000,184,11000964,13965,0,1719921102,13056.794602939997,88.96911360000377,53476.9967232 2024-07-02,11:51:44.000,184,11001023,13645,0,1719921103,13056.794602939997,88.9620644700044,53477.05262016001 2024-07-02,11:51:45.000,184,11000951,13885,0,1719921104,13056.787866630002,88.98321186000248,53476.98274896001 2024-07-02,11:51:46.000,184,11000987,13685,0,1719921105,13056.801339249992,88.96911360000377,53477.00371032001 2024-07-02,11:51:47.000,184,11001003,13925,0,1719921106,13056.774394009997,88.98321186000248,53476.9967232 2024-07-02,11:51:48.000,184,11000957,13925,0,1719921107,13056.801339249992,88.96911360000377,53477.02467168001 2024-07-02,11:51:49.000,184,11000989,13565,0,1719921108,13056.828284490002,89.01140837999992,53477.07358152001 2024-07-02,11:51:50.000,184,11000984,13765,0,1719921109,13056.828284490002,89.00435925000056,53477.05262016001 2024-07-02,11:51:51.000,184,11001022,14045,0,1719921110,13056.828284490002,88.98321186000248,53477.03864592 2024-07-02,11:51:52.000,184,11000967,13845,0,1719921111,13056.841757109993,88.9620644700044,53477.05960728 2024-07-02,11:51:53.000,184,11000978,13565,0,1719921112,13056.875438659998,88.9973101200012,53477.12249136001 2024-07-02,11:51:54.000,184,11001025,13885,0,1719921113,13056.868702350002,88.98321186000248,53477.0665944 2024-07-02,11:51:55.000,184,11000962,14165,0,1719921114,13056.861966039993,88.98321186000248,53477.10153000001 2024-07-02,11:51:56.000,184,11001023,13565,0,1719921115,13056.875438659998,88.97616273000313,53477.143452719996 2024-07-02,11:51:57.000,184,11001034,14005,0,1719921116,13056.861966039993,88.94091707999905,53477.04563304 2024-07-02,11:51:58.000,184,11001012,13605,0,1719921117,13056.895647589998,88.94796620999841,53477.080568640005 2024-07-02,11:51:59.000,184,11000991,14165,0,1719921118,13056.888911280003,88.9620644700044,53477.10153000001 2024-07-02,11:52:00.000,184,11000991,13925,0,1719921119,13056.909120210003,88.94091707999905,53477.12249136001 2024-07-02,11:52:01.000,184,11000993,14045,0,1719921120,13056.963010689993,88.94091707999905,53477.09454288 2024-07-02,11:52:02.000,184,11000997,14085,0,1719921121,13056.963010689993,88.94796620999841,53477.11550424 2024-07-02,11:52:03.000,184,11001006,13925,0,1719921122,13056.983219619993,88.98321186000248,53477.12249136001 2024-07-02,11:52:04.000,184,11001060,13885,0,1719921123,13056.983219619993,88.91976969000098,53477.143452719996 2024-07-02,11:52:05.000,184,11001026,13885,0,1719921124,13056.996692239998,88.9338679499997,53477.08755576 2024-07-02,11:52:06.000,184,11001005,13605,0,1719921125,13057.010164859988,88.91976969000098,53477.12249136001 2024-07-02,11:52:07.000,184,11001077,14285,0,1719921126,13057.003428549993,88.94796620999841,53477.18537544 2024-07-02,11:52:08.000,184,11000991,13485,0,1719921127,13057.037110099998,88.8986223000029,53477.178388320004 2024-07-02,11:52:09.000,184,11001023,13645,0,1719921128,13057.043846409993,88.94091707999905,53477.199349680006 2024-07-02,11:52:10.000,184,11000967,14045,0,1719921129,13057.084264269994,88.94091707999905,53477.15043984001 2024-07-02,11:52:11.000,184,11001006,14205,0,1719921130,13057.117945819999,88.95501533999777,53477.199349680006 2024-07-02,11:52:12.000,184,11001018,13965,0,1719921131,13057.097736889998,88.92681882000034,53477.16441408 2024-07-02,11:52:13.000,184,11001005,13965,0,1719921132,13057.117945819999,88.90567143000226,53477.178388320004 2024-07-02,11:52:14.000,184,11000986,13525,0,1719921133,13057.144891059994,88.91976969000098,53477.143452719996 2024-07-02,11:52:15.000,184,11000996,13725,0,1719921134,13057.131418439989,88.94796620999841,53477.18537544 2024-07-02,11:52:16.000,184,11000960,13685,0,1719921135,13057.151627369989,88.95501533999777,53477.1364656 2024-07-02,11:52:17.000,184,11001022,13685,0,1719921136,13057.171836299989,89.01845750999928,53477.22031104001 2024-07-02,11:52:18.000,184,11000959,13925,0,1719921137,13057.117945819999,88.97616273000313,53477.16441408 2024-07-02,11:52:19.000,184,11000992,13925,0,1719921138,13057.151627369989,88.97616273000313,53477.22031104001 2024-07-02,11:52:20.000,184,11001037,13765,0,1719921139,13057.165099989994,88.99026099000184,53477.21332392 2024-07-02,11:52:21.000,184,11001012,13845,0,1719921140,13057.165099989994,89.00435925000056,53477.19236256001 2024-07-02,11:52:22.000,184,11001000,14005,0,1719921141,13057.171836299989,88.99026099000184,53477.17140120001 2024-07-02,11:52:23.000,184,11001020,13805,0,1719921142,13057.205517849994,89.02550663999864,53477.23428528 2024-07-02,11:52:24.000,184,11001028,14285,0,1719921143,13057.205517849994,89.02550663999864,53477.15742696 2024-07-02,11:52:25.000,184,11001088,13885,0,1719921144,13057.23246308999,89.01845750999928,53477.25524664 2024-07-02,11:52:26.000,184,11000995,13805,0,1719921145,13057.23246308999,89.03960490000463,53477.25524664 2024-07-02,11:52:27.000,184,11000982,13965,0,1719921146,13057.266144639994,89.06075229000271,53477.22729816 2024-07-02,11:52:28.000,184,11000987,13685,0,1719921147,13057.27961726,89.08189968000079,53477.24127240001 2024-07-02,11:52:29.000,184,11001034,13725,0,1719921148,13057.27288094999,89.032555769998,53477.248259520005 2024-07-02,11:52:30.000,184,11000956,13925,0,1719921149,13057.29982619,89.03960490000463,53477.21332392 2024-07-02,11:52:31.000,184,11000951,13645,0,1719921150,13057.27961726,89.08189968000079,53477.23428528 2024-07-02,11:52:32.000,184,11000985,13885,0,1719921151,13057.346980359995,89.08189968000079,53477.29018224001 2024-07-02,11:52:33.000,184,11000960,13845,0,1719921152,13057.326771429995,89.07485055000143,53477.23428528 2024-07-02,11:52:34.000,184,11000967,14005,0,1719921153,13057.36045298,89.11714533000486,53477.31813072001 2024-07-02,11:52:35.000,184,11001028,13925,0,1719921154,13057.346980359995,89.12419446000422,53477.297169360005 2024-07-02,11:52:36.000,184,11000981,14045,0,1719921155,13057.367189289995,89.16648924000037,53477.32511784 2024-07-02,11:52:37.000,184,11000969,13605,0,1719921156,13057.40087084,89.18058749999909,53477.30415648 2024-07-02,11:52:38.000,184,11001005,14045,0,1719921157,13057.38066191,89.16648924000037,53477.33210496 2024-07-02,11:52:39.000,184,11000955,14005,0,1719921158,13057.39413452999,89.17353836999973,53477.32511784 2024-07-02,11:52:40.000,184,11000993,13885,0,1719921159,13057.41434345999,89.19468575999781,53477.36005344001 2024-07-02,11:52:41.000,184,11001006,14045,0,1719921160,13057.43455238999,89.16648924000037,53477.311143599996 2024-07-02,11:52:42.000,184,11000967,13805,0,1719921161,13057.4412887,89.20173489000445,53477.35306632 2024-07-02,11:52:43.000,184,11000971,13845,0,1719921162,13057.48170656,89.20173489000445,53477.367040560006 2024-07-02,11:52:44.000,184,11000958,13765,0,1719921163,13057.47497024999,89.19468575999781,53477.39498904 2024-07-02,11:52:45.000,184,11000956,13845,0,1719921164,13057.468233939995,89.22288228000252,53477.39498904 2024-07-02,11:52:46.000,184,11001013,14125,0,1719921165,13057.488442869995,89.22993141000188,53477.40896328001 2024-07-02,11:52:47.000,184,11000956,13485,0,1719921166,13057.46149763,89.25107879999996,53477.36005344001 2024-07-02,11:52:48.000,184,11000965,13845,0,1719921167,13057.47497024999,89.27927532000467,53477.415950400005 2024-07-02,11:52:49.000,184,11001021,13805,0,1719921168,13057.508651799995,89.26517705999868,53477.42992464 2024-07-02,11:52:50.000,184,11001030,13925,0,1719921169,13057.47497024999,89.25107879999996,53477.43691176001 2024-07-02,11:52:51.000,184,11000905,14245,0,1719921170,13057.4412887,89.25107879999996,53477.37402768 2024-07-02,11:52:52.000,184,11001014,13965,0,1719921171,13057.52212442,89.27222618999804,53477.42992464 2024-07-02,11:52:53.000,184,11000969,13885,0,1719921172,13057.47497024999,89.30042271000275,53477.44389888 2024-07-02,11:52:54.000,184,11000971,13685,0,1719921173,13057.427816079995,89.32861923000019,53477.37402768 2024-07-02,11:52:55.000,184,11000914,14525,0,1719921174,13057.407607149995,89.32157010000083,53477.40896328001 2024-07-02,11:52:56.000,184,11000952,13845,0,1719921175,13057.4412887,89.34976661999826,53477.48582160001 2024-07-02,11:52:57.000,184,11000997,14045,0,1719921176,13057.4412887,89.33566835999954,53477.42992464 2024-07-02,11:52:58.000,184,11001045,14005,0,1719921177,13057.4412887,89.3568157500049,53477.478834479996 2024-07-02,11:52:59.000,184,11000960,13685,0,1719921178,13057.427816079995,89.38501227000233,53477.478834479996 2024-07-02,11:53:00.000,184,11001011,13565,0,1719921179,13057.42107977,89.3920614000017,53477.47184736 2024-07-02,11:53:01.000,184,11000970,13685,0,1719921180,13057.42107977,89.3920614000017,53477.45787312001 2024-07-02,11:53:02.000,184,11000986,13845,0,1719921181,13057.42107977,89.38501227000233,53477.43691176001 2024-07-02,11:53:03.000,184,11000966,13525,0,1719921182,13057.407607149995,89.3920614000017,53477.415950400005 2024-07-02,11:53:04.000,184,11000979,14085,0,1719921183,13057.39413452999,89.3920614000017,53477.42293752 2024-07-02,11:53:05.000,184,11001017,14005,0,1719921184,13057.36045298,89.37796314000298,53477.478834479996 2024-07-02,11:53:06.000,184,11000968,14365,0,1719921185,13057.346980359995,89.37796314000298,53477.513770080004 2024-07-02,11:53:07.000,184,11000949,14085,0,1719921186,13057.29982619,89.40615966000041,53477.45787312001 2024-07-02,11:53:08.000,184,11000944,13925,0,1719921187,13057.32003512,89.47665096000128,53477.48582160001 2024-07-02,11:53:09.000,184,11000991,13765,0,1719921188,13057.31329880999,89.46960183000192,53477.45787312001 2024-07-02,11:53:10.000,184,11001008,13885,0,1719921189,13057.326771429995,89.44845444000384,53477.47184736 2024-07-02,11:53:11.000,184,11000993,14125,0,1719921190,13057.32003512,89.46255270000256,53477.47184736 2024-07-02,11:53:12.000,184,11000985,14045,0,1719921191,13057.286353569994,89.46960183000192,53477.43691176001 2024-07-02,11:53:13.000,184,11000998,13965,0,1719921192,13057.27288094999,89.49074922,53477.478834479996 2024-07-02,11:53:14.000,184,11000985,13885,0,1719921193,13057.286353569994,89.47665096000128,53477.49280872 2024-07-02,11:53:15.000,184,11000990,13805,0,1719921194,13057.266144639994,89.50484747999872,53477.450886 2024-07-02,11:53:16.000,184,11000983,13925,0,1719921195,13057.29982619,89.49074922,53477.42992464 2024-07-02,11:53:17.000,184,11000965,13965,0,1719921196,13057.245935709994,89.51894574000471,53477.44389888 2024-07-02,11:53:18.000,184,11001004,14085,0,1719921197,13057.27288094999,89.51189660999808,53477.44389888 2024-07-02,11:53:19.000,184,11000965,13965,0,1719921198,13057.27288094999,89.5541913900015,53477.36005344001 2024-07-02,11:53:20.000,184,11001013,13725,0,1719921199,13057.286353569994,89.51189660999808,53477.513770080004 2024-07-02,11:53:21.000,184,11000994,14005,0,1719921200,13057.29982619,89.5541913900015,53477.49280872 2024-07-02,11:53:22.000,184,11001007,13805,0,1719921201,13057.27961726,89.54009313000279,53477.50678296001 2024-07-02,11:53:23.000,184,11000970,13925,0,1719921202,13057.27288094999,89.56828965000022,53477.52774432001 2024-07-02,11:53:24.000,184,11001008,13805,0,1719921203,13057.31329880999,89.54714226000215,53477.5207572 2024-07-02,11:53:25.000,184,11000983,13525,0,1719921204,13057.266144639994,89.56828965000022,53477.54171856 2024-07-02,11:53:26.000,184,11000990,13845,0,1719921205,13057.27288094999,89.58238790999894,53477.5207572 2024-07-02,11:53:27.000,184,11000999,13725,0,1719921206,13057.25267201999,89.58238790999894,53477.478834479996 2024-07-02,11:53:28.000,184,11001037,13885,0,1719921207,13057.27961726,89.5894370399983,53477.5207572 2024-07-02,11:53:29.000,184,11000959,14125,0,1719921208,13057.306562499994,89.5894370399983,53477.464860240005 2024-07-02,11:53:30.000,184,11000989,14205,0,1719921209,13057.266144639994,89.64583008000045,53477.49280872 2024-07-02,11:53:31.000,184,11001007,13725,0,1719921210,13057.25267201999,89.64583008000045,53477.50678296001 2024-07-02,11:53:32.000,184,11000990,14045,0,1719921211,13057.286353569994,89.66697746999853,53477.478834479996 2024-07-02,11:53:33.000,184,11001017,14125,0,1719921212,13057.306562499994,89.67402659999789,53477.5207572 2024-07-02,11:53:34.000,184,11001003,13805,0,1719921213,13057.25940833,89.67402659999789,53477.47184736 2024-07-02,11:53:35.000,184,11000960,13565,0,1719921214,13057.27288094999,89.70927225000196,53477.49280872 2024-07-02,11:53:36.000,184,11001010,13685,0,1719921215,13057.27288094999,89.70927225000196,53477.48582160001 2024-07-02,11:53:37.000,184,11001011,14085,0,1719921216,13057.27288094999,89.70927225000196,53477.50678296001 2024-07-02,11:53:38.000,184,11000976,14005,0,1719921217,13057.326771429995,89.76566529000411,53477.513770080004 2024-07-02,11:53:39.000,184,11000990,13925,0,1719921218,13057.31329880999,89.73041964000004,53477.54171856 2024-07-02,11:53:40.000,184,11000964,13605,0,1719921219,13057.306562499994,89.73041964000004,53477.55569280001 2024-07-02,11:53:41.000,184,11000980,14045,0,1719921220,13057.32003512,89.7374687699994,53477.54171856 2024-07-02,11:53:42.000,184,11001029,13445,0,1719921221,13057.33350773999,89.74451789999875,53477.62556400001 2024-07-02,11:53:43.000,184,11001041,13565,0,1719921222,13057.33350773999,89.7374687699994,53477.56267992 2024-07-02,11:53:44.000,184,11001037,13565,0,1719921223,13057.346980359995,89.71632138000132,53477.534731440006 2024-07-02,11:53:45.000,184,11000996,13725,0,1719921224,13057.346980359995,89.78681268000219,53477.56966704 2024-07-02,11:53:46.000,184,11000990,13925,0,1719921225,13057.346980359995,89.74451789999875,53477.56966704 2024-07-02,11:53:47.000,184,11000991,13725,0,1719921226,13057.326771429995,89.75861616000475,53477.52774432001 2024-07-02,11:53:48.000,184,11000998,14085,0,1719921227,13057.33350773999,89.75861616000475,53477.534731440006 2024-07-02,11:53:49.000,184,11000976,14325,0,1719921228,13057.326771429995,89.79386181000154,53477.56966704 2024-07-02,11:53:50.000,184,11001002,13885,0,1719921229,13057.35371666999,89.76566529000411,53477.56966704 2024-07-02,11:53:51.000,184,11000992,14045,0,1719921230,13057.34024405,89.77271442000347,53477.5906284 2024-07-02,11:53:52.000,184,11000916,14205,0,1719921231,13057.36045298,89.77271442000347,53477.61857688 2024-07-02,11:53:53.000,184,11000977,14165,0,1719921232,13057.34024405,89.77271442000347,53477.61857688 2024-07-02,11:53:54.000,184,11000967,14405,0,1719921233,13057.36045298,89.81500919999962,53477.61158976 2024-07-02,11:53:55.000,184,11000986,13965,0,1719921234,13057.38066191,89.82910745999834,53477.56267992 2024-07-02,11:53:56.000,184,11000979,14005,0,1719921235,13057.36045298,89.82205832999898,53477.62556400001 2024-07-02,11:53:57.000,184,11000959,14525,0,1719921236,13057.36045298,89.82205832999898,53477.61158976 2024-07-02,11:53:58.000,184,11000976,14365,0,1719921237,13057.387398219995,89.84320572000433,53477.681460960004 2024-07-02,11:53:59.000,184,11000960,13925,0,1719921238,13057.367189289995,89.85730398000305,53477.67447384001 2024-07-02,11:54:00.000,184,11001006,14005,0,1719921239,13057.387398219995,89.8502548500037,53477.71639656 2024-07-02,11:54:01.000,184,11000996,13525,0,1719921240,13057.346980359995,89.82205832999898,53477.681460960004 2024-07-02,11:54:02.000,184,11001029,13885,0,1719921241,13057.33350773999,89.8361565899977,53477.74434504001 2024-07-02,11:54:03.000,184,11000947,14285,0,1719921242,13057.32003512,89.81500919999962,53477.6604996 2024-07-02,11:54:04.000,184,11000955,14125,0,1719921243,13057.34024405,89.84320572000433,53477.66748672 2024-07-02,11:54:05.000,184,11000953,13845,0,1719921244,13057.34024405,89.8361565899977,53477.63953824 2024-07-02,11:54:06.000,184,11000975,13485,0,1719921245,13057.346980359995,89.87845137000113,53477.702422320006 2024-07-02,11:54:07.000,184,11000966,13525,0,1719921246,13057.326771429995,89.8361565899977,53477.66748672 2024-07-02,11:54:08.000,184,11001014,13965,0,1719921247,13057.326771429995,89.84320572000433,53477.71639656 2024-07-02,11:54:09.000,184,11000970,14045,0,1719921248,13057.33350773999,89.86435311000241,53477.70940944 2024-07-02,11:54:10.000,184,11000998,13845,0,1719921249,13057.326771429995,89.84320572000433,53477.681460960004 2024-07-02,11:54:11.000,184,11000970,14205,0,1719921250,13057.29982619,89.87845137000113,53477.69543520001 2024-07-02,11:54:12.000,184,11001004,13805,0,1719921251,13057.326771429995,89.8502548500037,53477.70940944 2024-07-02,11:54:13.000,184,11000996,14205,0,1719921252,13057.306562499994,89.87845137000113,53477.67447384001 2024-07-02,11:54:14.000,184,11000947,14565,0,1719921253,13057.32003512,89.88550050000049,53477.69543520001 2024-07-02,11:54:15.000,184,11001031,14325,0,1719921254,13057.34024405,89.87140224000177,53477.66748672 2024-07-02,11:54:16.000,184,11001009,13685,0,1719921255,13057.32003512,89.89254962999985,53477.681460960004 2024-07-02,11:54:17.000,184,11001009,13405,0,1719921256,13057.29308987999,89.88550050000049,53477.681460960004 2024-07-02,11:54:18.000,184,11000985,13845,0,1719921257,13057.32003512,89.89959875999921,53477.68844808 2024-07-02,11:54:19.000,184,11001008,13645,0,1719921258,13057.31329880999,89.90664788999857,53477.68844808 2024-07-02,11:54:20.000,184,11001016,13405,0,1719921259,13057.34024405,89.87140224000177,53477.68844808 2024-07-02,11:54:21.000,184,11000993,13765,0,1719921260,13057.306562499994,89.87140224000177,53477.70940944 2024-07-02,11:54:22.000,184,11001047,13845,0,1719921261,13057.29982619,89.87845137000113,53477.71639656 2024-07-02,11:54:23.000,184,11001006,13725,0,1719921262,13057.27288094999,89.91369701999793,53477.7303708 2024-07-02,11:54:24.000,184,11001063,13885,0,1719921263,13057.25940833,89.89254962999985,53477.68844808 2024-07-02,11:54:25.000,184,11000968,13285,0,1719921264,13057.286353569994,89.88550050000049,53477.65351248001 2024-07-02,11:54:26.000,184,11001001,13885,0,1719921265,13057.306562499994,89.93484441000328,53477.68844808 2024-07-02,11:54:27.000,184,11001020,13765,0,1719921266,13057.286353569994,89.93484441000328,53477.6604996 2024-07-02,11:54:28.000,184,11001001,13765,0,1719921267,13057.306562499994,89.93484441000328,53477.681460960004 2024-07-02,11:54:29.000,184,11000997,13885,0,1719921268,13057.31329880999,89.96304093000072,53477.66748672 2024-07-02,11:54:30.000,184,11000967,13445,0,1719921269,13057.29982619,89.948942670002,53477.69543520001 2024-07-02,11:54:31.000,184,11001006,13805,0,1719921270,13057.33350773999,89.97713918999943,53477.70940944 2024-07-02,11:54:32.000,184,11000998,13645,0,1719921271,13057.326771429995,89.96304093000072,53477.70940944 2024-07-02,11:54:33.000,184,11000993,13965,0,1719921272,13057.29982619,89.97009006000008,53477.69543520001 2024-07-02,11:54:34.000,184,11001023,13685,0,1719921273,13057.387398219995,90.01943397000286,53477.71639656 2024-07-02,11:54:35.000,184,11001009,13605,0,1719921274,13057.34024405,89.9841883199988,53477.69543520001 2024-07-02,11:54:36.000,184,11000960,14005,0,1719921275,13057.387398219995,89.99123744999815,53477.646525359996 2024-07-02,11:54:37.000,184,11001007,14205,0,1719921276,13057.37392559999,89.97713918999943,53477.63953824 2024-07-02,11:54:38.000,184,11000990,13645,0,1719921277,13057.41434345999,90.01943397000286,53477.67447384001 2024-07-02,11:54:39.000,184,11001004,13525,0,1719921278,13057.39413452999,89.9841883199988,53477.67447384001 2024-07-02,11:54:40.000,184,11000971,13605,0,1719921279,13057.42107977,90.00533571000415,53477.67447384001 2024-07-02,11:54:41.000,184,11001006,13925,0,1719921280,13057.387398219995,90.04058136000094,53477.74434504001 2024-07-02,11:54:42.000,184,11000975,14245,0,1719921281,13057.387398219995,90.03353223000158,53477.73735792 2024-07-02,11:54:43.000,184,11001007,14325,0,1719921282,13057.407607149995,90.01943397000286,53477.7303708 2024-07-02,11:54:44.000,184,11000994,13845,0,1719921283,13057.45476131999,90.05467961999966,53477.702422320006 2024-07-02,11:54:45.000,184,11000937,13645,0,1719921284,13057.4412887,90.04058136000094,53477.73735792 2024-07-02,11:54:46.000,184,11001004,14045,0,1719921285,13057.42107977,90.06172874999902,53477.7653064 2024-07-02,11:54:47.000,184,11000959,13885,0,1719921286,13057.41434345999,90.01943397000286,53477.74434504001 2024-07-02,11:54:48.000,184,11001010,13765,0,1719921287,13057.41434345999,90.04058136000094,53477.74434504001 2024-07-02,11:54:49.000,184,11000965,14045,0,1719921288,13057.40087084,90.06877787999838,53477.74434504001 2024-07-02,11:54:50.000,184,11000994,13845,0,1719921289,13057.407607149995,90.06172874999902,53477.74434504001 2024-07-02,11:54:51.000,184,11000984,14005,0,1719921290,13057.38066191,90.08287614000437,53477.69543520001 2024-07-02,11:54:52.000,184,11000969,13885,0,1719921291,13057.42107977,90.09697440000309,53477.66748672 2024-07-02,11:54:53.000,184,11000990,14085,0,1719921292,13057.43455238999,90.08992527000373,53477.71639656 2024-07-02,11:54:54.000,184,11000950,13925,0,1719921293,13057.41434345999,90.09697440000309,53477.70940944 2024-07-02,11:54:55.000,184,11000938,14245,0,1719921294,13057.43455238999,90.07582700999774,53477.7303708 2024-07-02,11:54:56.000,184,11001040,13725,0,1719921295,13057.387398219995,90.06877787999838,53477.7303708 2024-07-02,11:54:57.000,184,11000962,13965,0,1719921296,13057.37392559999,90.06172874999902,53477.751332160005 2024-07-02,11:54:58.000,184,11000928,13965,0,1719921297,13057.427816079995,90.09697440000309,53477.71639656 2024-07-02,11:54:59.000,184,11000981,14405,0,1719921298,13057.448025009995,90.09697440000309,53477.702422320006 2024-07-02,11:55:00.000,184,11000926,13885,0,1719921299,13057.468233939995,90.11107266000181,53477.77229352001 2024-07-02,11:55:01.000,184,11000953,13845,0,1719921300,13057.46149763,90.1463183099986,53477.7653064 2024-07-02,11:55:02.000,184,11000978,14045,0,1719921301,13057.47497024999,90.10402353000245,53477.80722912 2024-07-02,11:55:03.000,184,11000960,14405,0,1719921302,13057.48170656,90.11107266000181,53477.77229352001 2024-07-02,11:55:04.000,184,11000979,14485,0,1719921303,13057.46149763,90.10402353000245,53477.75831928 2024-07-02,11:55:05.000,184,11000923,14285,0,1719921304,13057.427816079995,90.10402353000245,53477.72338368001 2024-07-02,11:55:06.000,184,11000937,14125,0,1719921305,13057.45476131999,90.10402353000245,53477.702422320006 2024-07-02,11:55:07.000,184,11001016,13885,0,1719921306,13057.43455238999,90.13926917999925,53477.71639656 2024-07-02,11:55:08.000,184,11000985,13965,0,1719921307,13057.48170656,90.13222004999989,53477.71639656 2024-07-02,11:55:09.000,184,11000990,14005,0,1719921308,13057.48170656,90.11812179000117,53477.73735792 2024-07-02,11:55:10.000,184,11000980,14005,0,1719921309,13057.50191549,90.1463183099986,53477.7303708 2024-07-02,11:55:11.000,184,11001010,13925,0,1719921310,13057.48170656,90.18156396000268,53477.70940944 2024-07-02,11:55:12.000,184,11000984,14045,0,1719921311,13057.528860729995,90.16746570000396,53477.74434504001 2024-07-02,11:55:13.000,184,11000985,14085,0,1719921312,13057.508651799995,90.1604165700046,53477.70940944 2024-07-02,11:55:14.000,184,11001019,14045,0,1719921313,13057.508651799995,90.1604165700046,53477.68844808 2024-07-02,11:55:15.000,184,11001026,14525,0,1719921314,13057.52212442,90.1463183099986,53477.67447384001 2024-07-02,11:55:16.000,184,11000980,13965,0,1719921315,13057.50191549,90.13926917999925,53477.68844808 2024-07-02,11:55:17.000,184,11001016,14285,0,1719921316,13057.508651799995,90.11107266000181,53477.66748672 2024-07-02,11:55:18.000,184,11001039,14165,0,1719921317,13057.528860729995,90.13222004999989,53477.702422320006 2024-07-02,11:55:19.000,184,11001037,14445,0,1719921318,13057.569278589996,90.13222004999989,53477.67447384001 2024-07-02,11:55:20.000,184,11000973,14125,0,1719921319,13057.56254228,90.13926917999925,53477.646525359996 2024-07-02,11:55:21.000,184,11000982,14205,0,1719921320,13057.55580596999,90.12517092000053,53477.65351248001 2024-07-02,11:55:22.000,184,11000980,14325,0,1719921321,13057.53559703999,90.12517092000053,53477.65351248001 2024-07-02,11:55:23.000,184,11000945,14165,0,1719921322,13057.55580596999,90.1463183099986,53477.69543520001 2024-07-02,11:55:24.000,184,11000966,13925,0,1719921323,13057.549069659995,90.12517092000053,53477.70940944 2024-07-02,11:55:25.000,184,11000960,14605,0,1719921324,13057.53559703999,90.15336743999796,53477.70940944 2024-07-02,11:55:26.000,184,11000986,14285,0,1719921325,13057.569278589996,90.13222004999989,53477.6604996 2024-07-02,11:55:27.000,184,11000967,14165,0,1719921326,13057.569278589996,90.13222004999989,53477.681460960004 2024-07-02,11:55:28.000,184,11000976,13965,0,1719921327,13057.569278589996,90.1463183099986,53477.681460960004 2024-07-02,11:55:29.000,184,11000979,13925,0,1719921328,13057.55580596999,90.13222004999989,53477.68844808 2024-07-02,11:55:30.000,184,11000965,14205,0,1719921329,13057.549069659995,90.11107266000181,53477.59761552 2024-07-02,11:55:31.000,184,11001009,14565,0,1719921330,13057.55580596999,90.11812179000117,53477.67447384001 2024-07-02,11:55:32.000,184,11000964,14045,0,1719921331,13057.55580596999,90.10402353000245,53477.63953824 2024-07-02,11:55:33.000,184,11000961,14445,0,1719921332,13057.54233335,90.12517092000053,53477.60460264001 2024-07-02,11:55:34.000,184,11000987,14165,0,1719921333,13057.528860729995,90.08287614000437,53477.646525359996 2024-07-02,11:55:35.000,184,11000959,13925,0,1719921334,13057.609696449996,90.08992527000373,53477.7303708 2024-07-02,11:55:36.000,184,11000975,13805,0,1719921335,13057.55580596999,90.06172874999902,53477.71639656 2024-07-02,11:55:37.000,184,11000966,14085,0,1719921336,13057.51538810999,90.06877787999838,53477.67447384001 2024-07-02,11:55:38.000,184,11001005,13565,0,1719921337,13057.569278589996,90.06877787999838,53477.70940944 2024-07-02,11:55:39.000,184,11000995,13885,0,1719921338,13057.51538810999,90.08992527000373,53477.62556400001 2024-07-02,11:55:40.000,184,11000994,13965,0,1719921339,13057.54233335,90.08287614000437,53477.73735792 2024-07-02,11:55:41.000,184,11001009,13885,0,1719921340,13057.54233335,90.11107266000181,53477.70940944 2024-07-02,11:55:42.000,184,11000987,13965,0,1719921341,13057.53559703999,90.08287614000437,53477.702422320006 2024-07-02,11:55:43.000,184,11000979,14125,0,1719921342,13057.488442869995,90.11107266000181,53477.6604996 2024-07-02,11:55:44.000,184,11000979,14405,0,1719921343,13057.528860729995,90.08287614000437,53477.71639656 2024-07-02,11:55:45.000,184,11000980,14045,0,1719921344,13057.508651799995,90.08992527000373,53477.68844808 2024-07-02,11:55:46.000,184,11000992,13885,0,1719921345,13057.528860729995,90.08287614000437,53477.65351248001 2024-07-02,11:55:47.000,184,11000990,13885,0,1719921346,13057.49517917999,90.09697440000309,53477.72338368001 2024-07-02,11:55:48.000,184,11000992,13685,0,1719921347,13057.53559703999,90.08287614000437,53477.68844808 2024-07-02,11:55:49.000,184,11000964,13885,0,1719921348,13057.53559703999,90.13926917999925,53477.72338368001 2024-07-02,11:55:50.000,184,11001000,13925,0,1719921349,13057.56254228,90.12517092000053,53477.69543520001 2024-07-02,11:55:51.000,184,11001016,14085,0,1719921350,13057.51538810999,90.10402353000245,53477.67447384001 2024-07-02,11:55:52.000,184,11000998,14125,0,1719921351,13057.51538810999,90.11107266000181,53477.67447384001 2024-07-02,11:55:53.000,184,11000985,13525,0,1719921352,13057.51538810999,90.11107266000181,53477.73735792 2024-07-02,11:55:54.000,184,11000993,14005,0,1719921353,13057.52212442,90.10402353000245,53477.74434504001 2024-07-02,11:55:55.000,184,11001014,13725,0,1719921354,13057.47497024999,90.10402353000245,53477.68844808 2024-07-02,11:55:56.000,184,11000936,13725,0,1719921355,13057.50191549,90.09697440000309,53477.702422320006 2024-07-02,11:55:57.000,184,11000988,13925,0,1719921356,13057.51538810999,90.08287614000437,53477.70940944 2024-07-02,11:55:58.000,184,11000959,14205,0,1719921357,13057.50191549,90.10402353000245,53477.68844808 2024-07-02,11:55:59.000,184,11000932,14005,0,1719921358,13057.50191549,90.12517092000053,53477.702422320006 2024-07-02,11:56:00.000,184,11000997,13725,0,1719921359,13057.50191549,90.13222004999989,53477.66748672 2024-07-02,11:56:01.000,184,11000968,13885,0,1719921360,13057.488442869995,90.13926917999925,53477.63953824 2024-07-02,11:56:02.000,184,11001005,14005,0,1719921361,13057.46149763,90.12517092000053,53477.68844808 2024-07-02,11:56:03.000,184,11000985,13925,0,1719921362,13057.46149763,90.11812179000117,53477.63953824 2024-07-02,11:56:04.000,184,11000979,14005,0,1719921363,13057.45476131999,90.13926917999925,53477.6604996 2024-07-02,11:56:05.000,184,11000995,13885,0,1719921364,13057.47497024999,90.13222004999989,53477.646525359996 2024-07-02,11:56:06.000,184,11000966,13605,0,1719921365,13057.45476131999,90.12517092000053,53477.65351248001 2024-07-02,11:56:07.000,184,11001050,13925,0,1719921366,13057.448025009995,90.11107266000181,53477.583641280005 2024-07-02,11:56:08.000,184,11000973,13885,0,1719921367,13057.49517917999,90.18156396000268,53477.646525359996 2024-07-02,11:56:09.000,184,11001002,14205,0,1719921368,13057.448025009995,90.13222004999989,53477.56267992 2024-07-02,11:56:10.000,184,11000985,13805,0,1719921369,13057.48170656,90.11812179000117,53477.61158976 2024-07-02,11:56:11.000,184,11001000,14245,0,1719921370,13057.47497024999,90.15336743999796,53477.59761552 2024-07-02,11:56:12.000,184,11000919,13565,0,1719921371,13057.4412887,90.16746570000396,53477.632551120005 2024-07-02,11:56:13.000,184,11000979,14405,0,1719921372,13057.46149763,90.18861309000204,53477.62556400001 2024-07-02,11:56:14.000,184,11001019,14165,0,1719921373,13057.48170656,90.16746570000396,53477.646525359996 2024-07-02,11:56:15.000,184,11000943,14005,0,1719921374,13057.407607149995,90.15336743999796,53477.61857688 2024-07-02,11:56:16.000,184,11000981,14005,0,1719921375,13057.42107977,90.16746570000396,53477.632551120005 2024-07-02,11:56:17.000,184,11000960,13805,0,1719921376,13057.387398219995,90.15336743999796,53477.60460264001 2024-07-02,11:56:18.000,184,11000972,13645,0,1719921377,13057.40087084,90.1463183099986,53477.63953824 2024-07-02,11:56:19.000,184,11000986,13845,0,1719921378,13057.387398219995,90.1604165700046,53477.57665416001 2024-07-02,11:56:20.000,184,11000952,14125,0,1719921379,13057.41434345999,90.12517092000053,53477.646525359996 2024-07-02,11:56:21.000,184,11000993,13805,0,1719921380,13057.38066191,90.18156396000268,53477.61857688 2024-07-02,11:56:22.000,184,11001030,13845,0,1719921381,13057.38066191,90.1956622200014,53477.646525359996 2024-07-02,11:56:23.000,184,11001013,13965,0,1719921382,13057.36045298,90.21680960999947,53477.61158976 2024-07-02,11:56:24.000,184,11000964,13605,0,1719921383,13057.34024405,90.21680960999947,53477.60460264001 2024-07-02,11:56:25.000,184,11001013,14525,0,1719921384,13057.37392559999,90.18861309000204,53477.56267992 2024-07-02,11:56:26.000,184,11001007,13725,0,1719921385,13057.35371666999,90.18861309000204,53477.63953824 2024-07-02,11:56:27.000,184,11000977,13885,0,1719921386,13057.31329880999,90.18861309000204,53477.5207572 2024-07-02,11:56:28.000,184,11000986,13245,0,1719921387,13057.32003512,90.18156396000268,53477.5906284 2024-07-02,11:56:29.000,184,11000973,13925,0,1719921388,13057.326771429995,90.18156396000268,53477.56267992 2024-07-02,11:56:30.000,184,11000947,13765,0,1719921389,13057.37392559999,90.1956622200014,53477.59761552 2024-07-02,11:56:31.000,184,11001003,14005,0,1719921390,13057.36045298,90.21680960999947,53477.61857688 2024-07-02,11:56:32.000,184,11000968,13925,0,1719921391,13057.306562499994,90.1956622200014,53477.59761552 2024-07-02,11:56:33.000,184,11001006,13805,0,1719921392,13057.31329880999,90.1956622200014,53477.57665416001 2024-07-02,11:56:34.000,184,11000974,13565,0,1719921393,13057.326771429995,90.22385873999883,53477.59761552 2024-07-02,11:56:35.000,184,11000974,14045,0,1719921394,13057.29308987999,90.24500613000419,53477.56267992 2024-07-02,11:56:36.000,184,11000992,13685,0,1719921395,13057.32003512,90.23090786999819,53477.54870568 2024-07-02,11:56:37.000,184,11001032,13805,0,1719921396,13057.27288094999,90.21680960999947,53477.50678296001 2024-07-02,11:56:38.000,184,11001000,13285,0,1719921397,13057.31329880999,90.23090786999819,53477.583641280005 2024-07-02,11:56:39.000,184,11000989,13725,0,1719921398,13057.29982619,90.21680960999947,53477.54171856 2024-07-02,11:56:40.000,184,11001041,13885,0,1719921399,13057.27961726,90.20976048000011,53477.52774432001 2024-07-02,11:56:41.000,184,11001031,13565,0,1719921400,13057.25267201999,90.24500613000419,53477.54870568 2024-07-02,11:56:42.000,184,11000981,13405,0,1719921401,13057.245935709994,90.26615352000226,53477.54870568 2024-07-02,11:56:43.000,184,11001033,13685,0,1719921402,13057.23246308999,90.21680960999947,53477.57665416001 2024-07-02,11:56:44.000,184,11000980,13805,0,1719921403,13057.185308919994,90.20976048000011,53477.56966704 2024-07-02,11:56:45.000,184,11000997,14165,0,1719921404,13057.23246308999,90.20976048000011,53477.55569280001 2024-07-02,11:56:46.000,184,11001026,14045,0,1719921405,13057.21225415999,90.24500613000419,53477.5207572 2024-07-02,11:56:47.000,184,11001016,13525,0,1719921406,13057.151627369989,90.20976048000011,53477.48582160001 2024-07-02,11:56:48.000,184,11000983,13845,0,1719921407,13057.21225415999,90.1956622200014,53477.56267992 2024-07-02,11:56:49.000,184,11000976,13645,0,1719921408,13057.171836299989,90.22385873999883,53477.54171856 2024-07-02,11:56:50.000,184,11000964,13365,0,1719921409,13057.151627369989,90.23090786999819,53477.55569280001 2024-07-02,11:56:51.000,184,11001020,13685,0,1719921410,13057.111209509989,90.22385873999883,53477.47184736 2024-07-02,11:56:52.000,184,11001019,13925,0,1719921411,13057.124682129994,90.22385873999883,53477.52774432001 2024-07-02,11:56:53.000,184,11000996,14005,0,1719921412,13057.124682129994,90.25205526000354,53477.48582160001 2024-07-02,11:56:54.000,184,11001007,13925,0,1719921413,13057.111209509989,90.24500613000419,53477.464860240005 2024-07-02,11:56:55.000,184,11000965,13925,0,1719921414,13057.124682129994,90.23795700000483,53477.49280872 2024-07-02,11:56:56.000,184,11001006,13805,0,1719921415,13057.117945819999,90.23795700000483,53477.478834479996 2024-07-02,11:56:57.000,184,11001005,13885,0,1719921416,13057.091000579989,90.23795700000483,53477.44389888 2024-07-02,11:56:58.000,184,11001020,14125,0,1719921417,13057.091000579989,90.21680960999947,53477.464860240005 2024-07-02,11:56:59.000,184,11000949,13925,0,1719921418,13057.057319029998,90.20976048000011,53477.49979584 2024-07-02,11:57:00.000,184,11000999,13845,0,1719921419,13057.070791649989,90.1956622200014,53477.45787312001 2024-07-02,11:57:01.000,184,11000977,13525,0,1719921420,13057.070791649989,90.20271135000075,53477.40896328001 2024-07-02,11:57:02.000,184,11000987,13925,0,1719921421,13057.050582719989,90.20976048000011,53477.43691176001 2024-07-02,11:57:03.000,184,11000995,13685,0,1719921422,13057.057319029998,90.21680960999947,53477.45787312001 2024-07-02,11:57:04.000,184,11000963,13725,0,1719921423,13057.030373789989,90.23795700000483,53477.40197616 2024-07-02,11:57:05.000,184,11000994,13645,0,1719921424,13057.016901169998,90.21680960999947,53477.42293752 2024-07-02,11:57:06.000,184,11000962,14365,0,1719921425,13057.043846409993,90.18861309000204,53477.39498904 2024-07-02,11:57:07.000,184,11000991,14165,0,1719921426,13057.010164859988,90.16746570000396,53477.346079200004 2024-07-02,11:57:08.000,184,11000988,13845,0,1719921427,13057.030373789989,90.1956622200014,53477.39498904 2024-07-02,11:57:09.000,184,11001015,13725,0,1719921428,13057.003428549993,90.20271135000075,53477.35306632 2024-07-02,11:57:10.000,184,11001010,13605,0,1719921429,13057.016901169998,90.1956622200014,53477.40896328001 2024-07-02,11:57:11.000,184,11001008,14005,0,1719921430,13056.983219619993,90.21680960999947,53477.38800192001 2024-07-02,11:57:12.000,184,11000971,13725,0,1719921431,13056.969746999988,90.20976048000011,53477.37402768 2024-07-02,11:57:13.000,184,11001013,13925,0,1719921432,13056.963010689993,90.20271135000075,53477.367040560006 2024-07-02,11:57:14.000,184,11000961,13925,0,1719921433,13056.983219619993,90.22385873999883,53477.36005344001 2024-07-02,11:57:15.000,184,11001050,14125,0,1719921434,13056.949538069988,90.23795700000483,53477.32511784 2024-07-02,11:57:16.000,184,11000991,14085,0,1719921435,13056.969746999988,90.24500613000419,53477.33210496 2024-07-02,11:57:17.000,184,11000982,13485,0,1719921436,13056.922592829993,90.23795700000483,53477.23428528 2024-07-02,11:57:18.000,184,11001023,13725,0,1719921437,13056.942801759993,90.22385873999883,53477.297169360005 2024-07-02,11:57:19.000,184,11000979,14085,0,1719921438,13056.936065449998,90.21680960999947,53477.33909208001 2024-07-02,11:57:20.000,184,11000951,13885,0,1719921439,13056.915856519998,90.18156396000268,53477.31813072001 2024-07-02,11:57:21.000,184,11001028,14165,0,1719921440,13056.942801759993,90.21680960999947,53477.33909208001 2024-07-02,11:57:22.000,184,11000965,13885,0,1719921441,13056.915856519998,90.20976048000011,53477.311143599996 2024-07-02,11:57:23.000,184,11001018,13885,0,1719921442,13056.969746999988,90.21680960999947,53477.35306632 2024-07-02,11:57:24.000,184,11000960,13965,0,1719921443,13056.976483309998,90.18861309000204,53477.30415648 2024-07-02,11:57:25.000,184,11000985,13965,0,1719921444,13056.989955929988,90.1956622200014,53477.36005344001 2024-07-02,11:57:26.000,184,11000982,13925,0,1719921445,13056.969746999988,90.23090786999819,53477.32511784 2024-07-02,11:57:27.000,184,11000949,13645,0,1719921446,13056.963010689993,90.16746570000396,53477.22031104001 2024-07-02,11:57:28.000,184,11000978,13725,0,1719921447,13057.030373789989,90.21680960999947,53477.31813072001 2024-07-02,11:57:29.000,184,11000992,13605,0,1719921448,13057.016901169998,90.20271135000075,53477.31813072001 2024-07-02,11:57:30.000,184,11001011,13725,0,1719921449,13057.016901169998,90.21680960999947,53477.297169360005 2024-07-02,11:57:31.000,184,11000966,13965,0,1719921450,13057.016901169998,90.16746570000396,53477.26223376 2024-07-02,11:57:32.000,184,11000960,13925,0,1719921451,13057.003428549993,90.18156396000268,53477.297169360005 2024-07-02,11:57:33.000,184,11000972,13765,0,1719921452,13057.037110099998,90.22385873999883,53477.31813072001 2024-07-02,11:57:34.000,184,11000952,13725,0,1719921453,13057.064055339994,90.24500613000419,53477.26922088001 2024-07-02,11:57:35.000,184,11000993,13925,0,1719921454,13057.064055339994,90.23090786999819,53477.297169360005 2024-07-02,11:57:36.000,184,11000990,14045,0,1719921455,13057.084264269994,90.23090786999819,53477.32511784 2024-07-02,11:57:37.000,184,11000963,13645,0,1719921456,13057.043846409993,90.20271135000075,53477.26223376 2024-07-02,11:57:38.000,184,11000973,13645,0,1719921457,13057.064055339994,90.23090786999819,53477.346079200004 2024-07-02,11:57:39.000,184,11000970,14085,0,1719921458,13057.091000579989,90.21680960999947,53477.32511784 2024-07-02,11:57:40.000,184,11001011,14405,0,1719921459,13057.097736889998,90.20976048000011,53477.29018224001 2024-07-02,11:57:41.000,184,11000981,14245,0,1719921460,13057.097736889998,90.23090786999819,53477.29018224001 2024-07-02,11:57:42.000,184,11000985,13925,0,1719921461,13057.077527959998,90.25205526000354,53477.29018224001 2024-07-02,11:57:43.000,184,11000948,13845,0,1719921462,13057.104473199994,90.23090786999819,53477.36005344001 2024-07-02,11:57:44.000,184,11000964,13765,0,1719921463,13057.117945819999,90.23795700000483,53477.28319512 2024-07-02,11:57:45.000,184,11000977,13765,0,1719921464,13057.097736889998,90.24500613000419,53477.30415648 2024-07-02,11:57:46.000,184,11000990,13765,0,1719921465,13057.084264269994,90.25205526000354,53477.28319512 2024-07-02,11:57:47.000,184,11001004,13725,0,1719921466,13057.097736889998,90.21680960999947,53477.30415648 2024-07-02,11:57:48.000,184,11000985,13445,0,1719921467,13057.097736889998,90.25205526000354,53477.311143599996 2024-07-02,11:57:49.000,184,11000981,13525,0,1719921468,13057.138154749999,90.24500613000419,53477.276208 2024-07-02,11:57:50.000,184,11000980,14125,0,1719921469,13057.077527959998,90.2943500399997,53477.26223376 2024-07-02,11:57:51.000,184,11000978,13885,0,1719921470,13057.117945819999,90.2943500399997,53477.32511784 2024-07-02,11:57:52.000,184,11000997,13885,0,1719921471,13057.091000579989,90.2943500399997,53477.31813072001 2024-07-02,11:57:53.000,184,11000962,14165,0,1719921472,13057.091000579989,90.2943500399997,53477.35306632 2024-07-02,11:57:54.000,184,11000949,13845,0,1719921473,13057.117945819999,90.30844829999842,53477.36005344001 2024-07-02,11:57:55.000,184,11000961,13485,0,1719921474,13057.077527959998,90.28730091000034,53477.30415648 2024-07-02,11:57:56.000,184,11000971,13325,0,1719921475,13057.138154749999,90.30139916999906,53477.33210496 2024-07-02,11:57:57.000,184,11000947,13765,0,1719921476,13057.104473199994,90.32254656000441,53477.297169360005 2024-07-02,11:57:58.000,184,11000967,13685,0,1719921477,13057.104473199994,90.31549742999778,53477.28319512 2024-07-02,11:57:59.000,184,11000944,13445,0,1719921478,13057.138154749999,90.32254656000441,53477.33210496 2024-07-02,11:58:00.000,184,11000963,13765,0,1719921479,13057.117945819999,90.35779221000121,53477.30415648 2024-07-02,11:58:01.000,184,11000971,14045,0,1719921480,13057.131418439989,90.36484134000057,53477.311143599996 2024-07-02,11:58:02.000,184,11000968,13725,0,1719921481,13057.138154749999,90.38598872999864,53477.37402768 2024-07-02,11:58:03.000,184,11000978,14285,0,1719921482,13057.144891059994,90.32959569000377,53477.32511784 2024-07-02,11:58:04.000,184,11000974,14285,0,1719921483,13057.165099989994,90.36484134000057,53477.346079200004 2024-07-02,11:58:05.000,184,11001001,14085,0,1719921484,13057.171836299989,90.38598872999864,53477.367040560006 2024-07-02,11:58:06.000,184,11000973,13885,0,1719921485,13057.178572609999,90.407136120004,53477.346079200004 2024-07-02,11:58:07.000,184,11000979,13565,0,1719921486,13057.198781539999,90.37893959999928,53477.33210496 2024-07-02,11:58:08.000,184,11000975,13445,0,1719921487,13057.23246308999,90.40008699000464,53477.40197616 2024-07-02,11:58:09.000,184,11000960,13925,0,1719921488,13057.198781539999,90.45648002999951,53477.346079200004 2024-07-02,11:58:10.000,184,11001021,13565,0,1719921489,13057.19204522999,90.46352915999887,53477.37402768 2024-07-02,11:58:11.000,184,11000951,13845,0,1719921490,13057.225726779994,90.49877481000294,53477.42992464 2024-07-02,11:58:12.000,184,11000929,14045,0,1719921491,13057.225726779994,90.49172568000358,53477.42992464 2024-07-02,11:58:13.000,184,11000961,14205,0,1719921492,13057.27288094999,90.5058239400023,53477.42992464 2024-07-02,11:58:14.000,184,11000975,14045,0,1719921493,13057.25940833,90.53402045999974,53477.42293752 2024-07-02,11:58:15.000,184,11000985,14405,0,1719921494,13057.29308987999,90.53402045999974,53477.42293752 2024-07-02,11:58:16.000,184,11000937,13885,0,1719921495,13057.27961726,90.53402045999974,53477.42992464 2024-07-02,11:58:17.000,184,11000999,13885,0,1719921496,13057.218990469999,90.53402045999974,53477.33909208001 2024-07-02,11:58:18.000,184,11000953,14365,0,1719921497,13057.32003512,90.57631524000317,53477.47184736 2024-07-02,11:58:19.000,184,11000970,13925,0,1719921498,13057.326771429995,90.53402045999974,53477.48582160001 2024-07-02,11:58:20.000,184,11000959,13685,0,1719921499,13057.346980359995,90.51992220000102,53477.42992464 2024-07-02,11:58:21.000,184,11000951,13805,0,1719921500,13057.32003512,90.56926611000381,53477.450886 2024-07-02,11:58:22.000,184,11000936,13925,0,1719921501,13057.326771429995,90.55516784999782,53477.48582160001 2024-07-02,11:58:23.000,184,11000964,13485,0,1719921502,13057.346980359995,90.57631524000317,53477.45787312001 2024-07-02,11:58:24.000,184,11001032,14365,0,1719921503,13057.346980359995,90.56926611000381,53477.50678296001 2024-07-02,11:58:25.000,184,11001011,13885,0,1719921504,13057.37392559999,90.58336437000253,53477.43691176001 2024-07-02,11:58:26.000,184,11000980,13765,0,1719921505,13057.39413452999,90.57631524000317,53477.44389888 2024-07-02,11:58:27.000,184,11000974,13965,0,1719921506,13057.346980359995,90.55516784999782,53477.45787312001 2024-07-02,11:58:28.000,184,11001007,14045,0,1719921507,13057.37392559999,90.61861001999932,53477.464860240005 2024-07-02,11:58:29.000,184,11000948,13885,0,1719921508,13057.39413452999,90.57631524000317,53477.47184736 2024-07-02,11:58:30.000,184,11000993,13725,0,1719921509,13057.39413452999,90.59746263000125,53477.478834479996 2024-07-02,11:58:31.000,184,11000865,14565,0,1719921510,13057.43455238999,90.59041350000189,53477.52774432001 2024-07-02,11:58:32.000,184,11000938,13925,0,1719921511,13057.39413452999,90.58336437000253,53477.47184736 2024-07-02,11:58:33.000,184,11000951,13965,0,1719921512,13057.41434345999,90.63975741000468,53477.534731440006 2024-07-02,11:58:34.000,184,11000988,13885,0,1719921513,13057.40087084,90.6045117600006,53477.48582160001 2024-07-02,11:58:35.000,184,11001058,13765,0,1719921514,13057.46149763,90.59746263000125,53477.534731440006 2024-07-02,11:58:36.000,184,11000939,13885,0,1719921515,13057.45476131999,90.59746263000125,53477.57665416001 2024-07-02,11:58:37.000,184,11001027,13845,0,1719921516,13057.448025009995,90.57631524000317,53477.5207572 2024-07-02,11:58:38.000,184,11000936,14085,0,1719921517,13057.488442869995,90.56926611000381,53477.55569280001 2024-07-02,11:58:39.000,184,11000977,14405,0,1719921518,13057.51538810999,90.63270827999804,53477.52774432001 2024-07-02,11:58:40.000,184,11000989,14045,0,1719921519,13057.46149763,90.62565914999868,53477.49280872 2024-07-02,11:58:41.000,184,11000962,13925,0,1719921520,13057.50191549,90.59041350000189,53477.534731440006 2024-07-02,11:58:42.000,184,11000982,13805,0,1719921521,13057.49517917999,90.59041350000189,53477.55569280001 2024-07-02,11:58:43.000,184,11000983,13725,0,1719921522,13057.488442869995,90.57631524000317,53477.54870568 2024-07-02,11:58:44.000,184,11000956,14045,0,1719921523,13057.51538810999,90.56926611000381,53477.513770080004 2024-07-02,11:58:45.000,184,11001018,14045,0,1719921524,13057.53559703999,90.53402045999974,53477.50678296001 2024-07-02,11:58:46.000,184,11000977,13805,0,1719921525,13057.54233335,90.56221698000445,53477.56267992 2024-07-02,11:58:47.000,184,11000991,13765,0,1719921526,13057.49517917999,90.5410695899991,53477.5207572 2024-07-02,11:58:48.000,184,11001001,13725,0,1719921527,13057.549069659995,90.55516784999782,53477.583641280005 2024-07-02,11:58:49.000,184,11000944,13645,0,1719921528,13057.56254228,90.56926611000381,53477.56267992 2024-07-02,11:58:50.000,184,11000984,13885,0,1719921529,13057.57601489999,90.55516784999782,53477.56966704 2024-07-02,11:58:51.000,184,11001021,13885,0,1719921530,13057.55580596999,90.55516784999782,53477.56966704 2024-07-02,11:58:52.000,184,11000993,13765,0,1719921531,13057.56254228,90.5410695899991,53477.583641280005 2024-07-02,11:58:53.000,184,11000996,13605,0,1719921532,13057.58275121,90.53402045999974,53477.56267992 2024-07-02,11:58:54.000,184,11001025,13845,0,1719921533,13057.58275121,90.53402045999974,53477.56966704 2024-07-02,11:58:55.000,184,11000956,13685,0,1719921534,13057.60296014,90.49877481000294,53477.52774432001 2024-07-02,11:58:56.000,184,11000932,13885,0,1719921535,13057.58275121,90.51992220000102,53477.583641280005 2024-07-02,11:58:57.000,184,11001019,13845,0,1719921536,13057.58275121,90.47057828999823,53477.50678296001 2024-07-02,11:58:58.000,184,11000993,14005,0,1719921537,13057.643378,90.49172568000358,53477.61857688 2024-07-02,11:58:59.000,184,11000996,13925,0,1719921538,13057.66358693,90.48467655000422,53477.5906284 2024-07-02,11:59:00.000,184,11000997,13925,0,1719921539,13057.656850619991,90.49172568000358,53477.56267992 2024-07-02,11:59:01.000,184,11000969,13925,0,1719921540,13057.650114309996,90.49877481000294,53477.5906284 2024-07-02,11:59:02.000,184,11000975,14005,0,1719921541,13057.677059549991,90.51992220000102,53477.60460264001 2024-07-02,11:59:03.000,184,11000987,14085,0,1719921542,13057.70400479,90.49172568000358,53477.59761552 2024-07-02,11:59:04.000,184,11000972,13605,0,1719921543,13057.66358693,90.47762742000486,53477.5906284 2024-07-02,11:59:05.000,184,11000963,13765,0,1719921544,13057.66358693,90.47762742000486,53477.583641280005 2024-07-02,11:59:06.000,184,11000969,14045,0,1719921545,13057.636641689991,90.47762742000486,53477.61158976 2024-07-02,11:59:07.000,184,11000913,13925,0,1719921546,13057.61643275999,90.5058239400023,53477.61857688 2024-07-02,11:59:08.000,184,11000975,13885,0,1719921547,13057.656850619991,90.48467655000422,53477.60460264001 2024-07-02,11:59:09.000,184,11001010,13725,0,1719921548,13057.62316907,90.5058239400023,53477.646525359996 2024-07-02,11:59:10.000,184,11001015,13765,0,1719921549,13057.670323239996,90.5058239400023,53477.61857688 2024-07-02,11:59:11.000,184,11000970,13845,0,1719921550,13057.677059549991,90.49172568000358,53477.61158976 2024-07-02,11:59:12.000,184,11000998,13925,0,1719921551,13057.724213720001,90.5058239400023,53477.646525359996 2024-07-02,11:59:13.000,184,11000995,14005,0,1719921552,13057.68379586,90.51992220000102,53477.6604996 2024-07-02,11:59:14.000,184,11000993,13645,0,1719921553,13057.710741099996,90.5058239400023,53477.6604996 2024-07-02,11:59:15.000,184,11000987,14245,0,1719921554,13057.66358693,90.52697133000038,53477.61857688 2024-07-02,11:59:16.000,184,11000963,14245,0,1719921555,13057.70400479,90.51992220000102,53477.67447384001 2024-07-02,11:59:17.000,184,11000956,13885,0,1719921556,13057.70400479,90.52697133000038,53477.62556400001 2024-07-02,11:59:18.000,184,11000962,13965,0,1719921557,13057.690532169996,90.56221698000445,53477.68844808 2024-07-02,11:59:19.000,184,11000941,14045,0,1719921558,13057.710741099996,90.56926611000381,53477.61857688 2024-07-02,11:59:20.000,184,11000960,13965,0,1719921559,13057.690532169996,90.5410695899991,53477.60460264001 2024-07-02,11:59:21.000,184,11000976,14005,0,1719921560,13057.724213720001,90.55516784999782,53477.68844808 2024-07-02,11:59:22.000,184,11000964,13765,0,1719921561,13057.724213720001,90.56221698000445,53477.54870568 2024-07-02,11:59:23.000,184,11000992,14245,0,1719921562,13057.717477409991,90.57631524000317,53477.62556400001 2024-07-02,11:59:24.000,184,11000973,13925,0,1719921563,13057.710741099996,90.59041350000189,53477.583641280005 2024-07-02,11:59:25.000,184,11000980,13925,0,1719921564,13057.690532169996,90.56926611000381,53477.632551120005 2024-07-02,11:59:26.000,184,11001000,13845,0,1719921565,13057.697268479991,90.56221698000445,53477.62556400001 2024-07-02,11:59:27.000,184,11001022,13965,0,1719921566,13057.677059549991,90.59746263000125,53477.61857688 2024-07-02,11:59:28.000,184,11000955,13965,0,1719921567,13057.697268479991,90.57631524000317,53477.583641280005 2024-07-02,11:59:29.000,184,11001003,14005,0,1719921568,13057.717477409991,90.55516784999782,53477.632551120005 2024-07-02,11:59:30.000,184,11000966,13845,0,1719921569,13057.677059549991,90.56926611000381,53477.57665416001 2024-07-02,11:59:31.000,184,11000981,13805,0,1719921570,13057.66358693,90.58336437000253,53477.65351248001 2024-07-02,11:59:32.000,184,11001026,14085,0,1719921571,13057.697268479991,90.58336437000253,53477.681460960004 2024-07-02,11:59:33.000,184,11001007,14045,0,1719921572,13057.697268479991,90.59041350000189,53477.69543520001 2024-07-02,11:59:34.000,184,11000960,14365,0,1719921573,13057.677059549991,90.59746263000125,53477.62556400001 2024-07-02,11:59:35.000,184,11000988,13565,0,1719921574,13057.677059549991,90.61861001999932,53477.61158976 2024-07-02,11:59:36.000,184,11001006,13605,0,1719921575,13057.690532169996,90.59041350000189,53477.63953824 2024-07-02,11:59:37.000,184,11000960,13845,0,1719921576,13057.629905379996,90.58336437000253,53477.59761552 2024-07-02,11:59:38.000,184,11001004,14045,0,1719921577,13057.68379586,90.61861001999932,53477.62556400001 2024-07-02,11:59:39.000,184,11001044,13605,0,1719921578,13057.751158959996,90.58336437000253,53477.65351248001 2024-07-02,11:59:40.000,184,11000979,13725,0,1719921579,13057.70400479,90.6045117600006,53477.66748672 2024-07-02,11:59:41.000,184,11000987,14205,0,1719921580,13057.717477409991,90.57631524000317,53477.69543520001 2024-07-02,11:59:42.000,184,11001002,13925,0,1719921581,13057.751158959996,90.56926611000381,53477.66748672 2024-07-02,11:59:43.000,184,11001018,14205,0,1719921582,13057.771367889996,90.6045117600006,53477.6604996 2024-07-02,11:59:44.000,184,11000956,13965,0,1719921583,13057.737686339991,90.58336437000253,53477.646525359996 2024-07-02,11:59:45.000,184,11001019,13885,0,1719921584,13057.764631580001,90.59746263000125,53477.632551120005 2024-07-02,11:59:46.000,184,11000984,14205,0,1719921585,13057.730950029996,90.55516784999782,53477.5906284 2024-07-02,11:59:47.000,184,11001000,13845,0,1719921586,13057.690532169996,90.56221698000445,53477.5906284 2024-07-02,11:59:48.000,184,11001000,13765,0,1719921587,13057.710741099996,90.56221698000445,53477.60460264001 2024-07-02,11:59:49.000,184,11000951,13965,0,1719921588,13057.744422650001,90.58336437000253,53477.63953824 2024-07-02,11:59:50.000,184,11001004,13565,0,1719921589,13057.710741099996,90.59041350000189,53477.63953824 2024-07-02,11:59:51.000,184,11001000,14085,0,1719921590,13057.697268479991,90.59041350000189,53477.66748672 2024-07-02,11:59:52.000,184,11000962,13885,0,1719921591,13057.70400479,90.56221698000445,53477.62556400001 2024-07-02,11:59:53.000,184,11001015,13645,0,1719921592,13057.710741099996,90.6045117600006,53477.632551120005 2024-07-02,11:59:54.000,184,11001007,13885,0,1719921593,13057.710741099996,90.61156088999996,53477.632551120005 2024-07-02,11:59:55.000,184,11000981,13765,0,1719921594,13057.717477409991,90.57631524000317,53477.63953824 2024-07-02,11:59:56.000,184,11000984,14205,0,1719921595,13057.717477409991,90.61156088999996,53477.66748672 2024-07-02,11:59:57.000,184,11000951,14045,0,1719921596,13057.66358693,90.58336437000253,53477.632551120005 2024-07-02,11:59:58.000,184,11001005,13605,0,1719921597,13057.670323239996,90.6045117600006,53477.60460264001 2024-07-02,11:59:59.000,184,11000984,13845,0,1719921598,13057.62316907,90.61861001999932,53477.59761552 2024-07-02,12:00:00.000,184,11000961,13565,0,1719921599,13057.656850619991,90.59041350000189,53477.60460264001 2024-07-02,12:00:01.000,184,11000963,13605,0,1719921600,13057.670323239996,90.61861001999932,53477.55569280001 2024-07-02,12:00:02.000,184,11001026,14125,0,1719921601,13057.656850619991,90.59041350000189,53477.61158976 2024-07-02,12:00:03.000,184,11000972,13845,0,1719921602,13057.656850619991,90.61156088999996,53477.5906284 2024-07-02,12:00:04.000,184,11001012,14045,0,1719921603,13057.643378,90.58336437000253,53477.65351248001 2024-07-02,12:00:05.000,184,11000933,13765,0,1719921604,13057.643378,90.59746263000125,53477.646525359996 2024-07-02,12:00:06.000,184,11000924,14405,0,1719921605,13057.656850619991,90.59746263000125,53477.63953824 2024-07-02,12:00:07.000,184,11000967,14045,0,1719921606,13057.60296014,90.62565914999868,53477.60460264001 2024-07-02,12:00:08.000,184,11000986,14005,0,1719921607,13057.650114309996,90.61861001999932,53477.63953824 2024-07-02,12:00:09.000,184,11000990,13845,0,1719921608,13057.656850619991,90.6045117600006,53477.56267992 2024-07-02,12:00:10.000,184,11000962,13885,0,1719921609,13057.670323239996,90.6045117600006,53477.583641280005 2024-07-02,12:00:11.000,184,11000967,14165,0,1719921610,13057.670323239996,90.59746263000125,53477.61857688 2024-07-02,12:00:12.000,184,11000981,13885,0,1719921611,13057.677059549991,90.56221698000445,53477.60460264001 2024-07-02,12:00:13.000,184,11000976,13805,0,1719921612,13057.66358693,90.58336437000253,53477.63953824 2024-07-02,12:00:14.000,184,11000946,14005,0,1719921613,13057.66358693,90.57631524000317,53477.62556400001 2024-07-02,12:00:15.000,184,11000968,13685,0,1719921614,13057.670323239996,90.56221698000445,53477.61857688 2024-07-02,12:00:16.000,184,11000998,13885,0,1719921615,13057.670323239996,90.55516784999782,53477.5906284 2024-07-02,12:00:17.000,184,11000987,13925,0,1719921616,13057.710741099996,90.55516784999782,53477.60460264001 2024-07-02,12:00:18.000,184,11000954,13965,0,1719921617,13057.710741099996,90.59041350000189,53477.60460264001 2024-07-02,12:00:19.000,184,11000982,13885,0,1719921618,13057.730950029996,90.61156088999996,53477.632551120005 2024-07-02,12:00:20.000,184,11000940,13565,0,1719921619,13057.710741099996,90.54811871999846,53477.59761552 2024-07-02,12:00:21.000,184,11000959,14245,0,1719921620,13057.70400479,90.56926611000381,53477.56966704 2024-07-02,12:00:22.000,184,11001003,14245,0,1719921621,13057.690532169996,90.54811871999846,53477.56966704 2024-07-02,12:00:23.000,184,11000941,14165,0,1719921622,13057.690532169996,90.55516784999782,53477.583641280005 2024-07-02,12:00:24.000,184,11000950,14245,0,1719921623,13057.68379586,90.55516784999782,53477.57665416001 2024-07-02,12:00:25.000,184,11000948,14045,0,1719921624,13057.677059549991,90.54811871999846,53477.56267992 2024-07-02,12:00:26.000,184,11000962,14285,0,1719921625,13057.66358693,90.5058239400023,53477.59761552 2024-07-02,12:00:27.000,184,11000984,14005,0,1719921626,13057.670323239996,90.5058239400023,53477.61158976 2024-07-02,12:00:28.000,184,11000975,13845,0,1719921627,13057.66358693,90.5058239400023,53477.583641280005 2024-07-02,12:00:29.000,184,11000969,14005,0,1719921628,13057.636641689991,90.52697133000038,53477.61158976 2024-07-02,12:00:30.000,184,11000994,13845,0,1719921629,13057.66358693,90.54811871999846,53477.56966704 2024-07-02,12:00:31.000,184,11000981,13765,0,1719921630,13057.643378,90.51287307000166,53477.632551120005 2024-07-02,12:00:32.000,184,11001038,14005,0,1719921631,13057.656850619991,90.5058239400023,53477.5906284 2024-07-02,12:00:33.000,184,11000989,13925,0,1719921632,13057.670323239996,90.51287307000166,53477.59761552 2024-07-02,12:00:34.000,184,11000999,14285,0,1719921633,13057.61643275999,90.49172568000358,53477.54171856 2024-07-02,12:00:35.000,184,11000935,13725,0,1719921634,13057.60296014,90.51287307000166,53477.50678296001 2024-07-02,12:00:36.000,184,11000980,14525,0,1719921635,13057.61643275999,90.47762742000486,53477.5207572 2024-07-02,12:00:37.000,184,11001010,14005,0,1719921636,13057.57601489999,90.46352915999887,53477.49280872 2024-07-02,12:00:38.000,184,11000989,14045,0,1719921637,13057.589487519996,90.49172568000358,53477.50678296001 2024-07-02,12:00:39.000,184,11001016,14205,0,1719921638,13057.58275121,90.48467655000422,53477.49280872 2024-07-02,12:00:40.000,184,11000970,14325,0,1719921639,13057.58275121,90.48467655000422,53477.54171856 2024-07-02,12:00:41.000,184,11000966,13645,0,1719921640,13057.55580596999,90.46352915999887,53477.52774432001 2024-07-02,12:00:42.000,184,11001016,13725,0,1719921641,13057.52212442,90.45648002999951,53477.5207572 2024-07-02,12:00:43.000,184,11000959,13845,0,1719921642,13057.53559703999,90.41418525000336,53477.450886 2024-07-02,12:00:44.000,184,11000989,14565,0,1719921643,13057.54233335,90.41418525000336,53477.464860240005 2024-07-02,12:00:45.000,184,11001030,14005,0,1719921644,13057.549069659995,90.42123438000272,53477.47184736 2024-07-02,12:00:46.000,184,11001028,13845,0,1719921645,13057.52212442,90.41418525000336,53477.43691176001 2024-07-02,12:00:47.000,184,11000980,14485,0,1719921646,13057.49517917999,90.393037859998,53477.44389888 2024-07-02,12:00:48.000,184,11000977,13765,0,1719921647,13057.49517917999,90.38598872999864,53477.464860240005 2024-07-02,12:00:49.000,184,11000932,14005,0,1719921648,13057.48170656,90.37893959999928,53477.43691176001 2024-07-02,12:00:50.000,184,11000966,14005,0,1719921649,13057.488442869995,90.40008699000464,53477.415950400005 2024-07-02,12:00:51.000,184,11000983,13645,0,1719921650,13057.47497024999,90.393037859998,53477.450886 2024-07-02,12:00:52.000,184,11000967,14125,0,1719921651,13057.47497024999,90.37893959999928,53477.40896328001 2024-07-02,12:00:53.000,184,11000988,13805,0,1719921652,13057.508651799995,90.37893959999928,53477.450886 2024-07-02,12:00:54.000,184,11000973,13765,0,1719921653,13057.49517917999,90.407136120004,53477.478834479996 2024-07-02,12:00:55.000,184,11000970,14045,0,1719921654,13057.48170656,90.41418525000336,53477.39498904 2024-07-02,12:00:56.000,184,11000987,14285,0,1719921655,13057.468233939995,90.38598872999864,53477.40197616 2024-07-02,12:00:57.000,184,11000991,13405,0,1719921656,13057.468233939995,90.40008699000464,53477.38800192001 2024-07-02,12:00:58.000,184,11001004,14445,0,1719921657,13057.45476131999,90.393037859998,53477.40197616 2024-07-02,12:00:59.000,184,11000996,14045,0,1719921658,13057.4412887,90.40008699000464,53477.38800192001 2024-07-02,12:01:00.000,184,11000965,14485,0,1719921659,13057.407607149995,90.38598872999864,53477.35306632 2024-07-02,12:01:01.000,184,11000934,14005,0,1719921660,13057.41434345999,90.38598872999864,53477.346079200004 2024-07-02,12:01:02.000,184,11000972,14085,0,1719921661,13057.407607149995,90.37893959999928,53477.33210496 2024-07-02,12:01:03.000,184,11000956,14165,0,1719921662,13057.387398219995,90.40008699000464,53477.33909208001 2024-07-02,12:01:04.000,184,11001000,13925,0,1719921663,13057.37392559999,90.37189046999993,53477.37402768 2024-07-02,12:01:05.000,184,11000969,13725,0,1719921664,13057.407607149995,90.393037859998,53477.49979584 2024-07-02,12:01:06.000,184,11001011,14085,0,1719921665,13057.43455238999,90.37189046999993,53477.44389888 2024-07-02,12:01:07.000,184,11000969,14045,0,1719921666,13057.37392559999,90.30139916999906,53477.40197616 2024-07-02,12:01:08.000,184,11000956,13725,0,1719921667,13057.407607149995,90.35779221000121,53477.415950400005 2024-07-02,12:01:09.000,184,11000991,13565,0,1719921668,13057.43455238999,90.35779221000121,53477.42992464 2024-07-02,12:01:10.000,184,11000948,13845,0,1719921669,13057.37392559999,90.37893959999928,53477.42293752 2024-07-02,12:01:11.000,184,11001018,13805,0,1719921670,13057.367189289995,90.393037859998,53477.37402768 2024-07-02,12:01:12.000,184,11000981,14085,0,1719921671,13057.37392559999,90.37189046999993,53477.42293752 2024-07-02,12:01:13.000,184,11001001,13885,0,1719921672,13057.39413452999,90.36484134000057,53477.44389888 2024-07-02,12:01:14.000,184,11001002,13645,0,1719921673,13057.37392559999,90.35074308000185,53477.43691176001 2024-07-02,12:01:15.000,184,11000962,14165,0,1719921674,13057.34024405,90.35779221000121,53477.42293752 2024-07-02,12:01:16.000,184,11001013,13925,0,1719921675,13057.37392559999,90.33664482000313,53477.39498904 2024-07-02,12:01:17.000,184,11000947,13725,0,1719921676,13057.326771429995,90.36484134000057,53477.346079200004 2024-07-02,12:01:18.000,184,11000962,13925,0,1719921677,13057.326771429995,90.37189046999993,53477.42992464 2024-07-02,12:01:19.000,184,11000996,13645,0,1719921678,13057.326771429995,90.37189046999993,53477.40896328001 2024-07-02,12:01:20.000,184,11001007,14325,0,1719921679,13057.346980359995,90.34369395000249,53477.3810148 2024-07-02,12:01:21.000,184,11000988,13765,0,1719921680,13057.33350773999,90.36484134000057,53477.40197616 2024-07-02,12:01:22.000,184,11001004,13525,0,1719921681,13057.36045298,90.35074308000185,53477.3810148 2024-07-02,12:01:23.000,184,11000988,13525,0,1719921682,13057.326771429995,90.35779221000121,53477.36005344001 2024-07-02,12:01:24.000,184,11000976,13885,0,1719921683,13057.36045298,90.35779221000121,53477.42293752 2024-07-02,12:01:25.000,184,11001000,13965,0,1719921684,13057.35371666999,90.35074308000185,53477.33909208001 2024-07-02,12:01:26.000,184,11000998,13965,0,1719921685,13057.34024405,90.37189046999993,53477.38800192001 2024-07-02,12:01:27.000,184,11001013,13725,0,1719921686,13057.33350773999,90.36484134000057,53477.33210496 2024-07-02,12:01:28.000,184,11000965,14005,0,1719921687,13057.35371666999,90.37893959999928,53477.38800192001 2024-07-02,12:01:29.000,184,11000971,14245,0,1719921688,13057.346980359995,90.37189046999993,53477.37402768 2024-07-02,12:01:30.000,184,11000938,14005,0,1719921689,13057.32003512,90.37893959999928,53477.35306632 2024-07-02,12:01:31.000,184,11000997,14325,0,1719921690,13057.306562499994,90.36484134000057,53477.36005344001 2024-07-02,12:01:32.000,184,11000986,14165,0,1719921691,13057.306562499994,90.33664482000313,53477.36005344001 2024-07-02,12:01:33.000,184,11000980,13845,0,1719921692,13057.286353569994,90.35779221000121,53477.367040560006 2024-07-02,12:01:34.000,184,11000983,14245,0,1719921693,13057.25940833,90.34369395000249,53477.30415648 2024-07-02,12:01:35.000,184,11000979,13965,0,1719921694,13057.25267201999,90.38598872999864,53477.31813072001 2024-07-02,12:01:36.000,184,11001015,13925,0,1719921695,13057.23246308999,90.393037859998,53477.33210496 2024-07-02,12:01:37.000,184,11001000,14045,0,1719921696,13057.218990469999,90.36484134000057,53477.30415648 2024-07-02,12:01:38.000,184,11000967,13885,0,1719921697,13057.239199399999,90.34369395000249,53477.28319512 2024-07-02,12:01:39.000,184,11001010,13725,0,1719921698,13057.23246308999,90.34369395000249,53477.29018224001 2024-07-02,12:01:40.000,184,11000995,14245,0,1719921699,13057.25267201999,90.38598872999864,53477.346079200004 2024-07-02,12:01:41.000,184,11000987,14365,0,1719921700,13057.239199399999,90.40008699000464,53477.28319512 2024-07-02,12:01:42.000,184,11001021,13965,0,1719921701,13057.205517849994,90.33664482000313,53477.297169360005 2024-07-02,12:01:43.000,184,11000935,14085,0,1719921702,13057.218990469999,90.36484134000057,53477.29018224001 2024-07-02,12:01:44.000,184,11000995,13805,0,1719921703,13057.19204522999,90.42123438000272,53477.32511784 2024-07-02,12:01:45.000,184,11001000,14005,0,1719921704,13057.23246308999,90.36484134000057,53477.32511784 2024-07-02,12:01:46.000,184,11000993,13925,0,1719921705,13057.23246308999,90.35779221000121,53477.25524664 2024-07-02,12:01:47.000,184,11000997,13685,0,1719921706,13057.158363679999,90.35779221000121,53477.1364656 2024-07-02,12:01:48.000,184,11000952,13925,0,1719921707,13057.198781539999,90.35779221000121,53477.26922088001 2024-07-02,12:01:49.000,184,11001002,13765,0,1719921708,13057.21225415999,90.35779221000121,53477.297169360005 2024-07-02,12:01:50.000,184,11001022,14005,0,1719921709,13057.21225415999,90.32254656000441,53477.26922088001 2024-07-02,12:01:51.000,184,11000993,13965,0,1719921710,13057.205517849994,90.32959569000377,53477.25524664 2024-07-02,12:01:52.000,184,11000956,14085,0,1719921711,13057.205517849994,90.30844829999842,53477.22031104001 2024-07-02,12:01:53.000,184,11000983,13565,0,1719921712,13057.21225415999,90.32959569000377,53477.22729816 2024-07-02,12:01:54.000,184,11000970,14325,0,1719921713,13057.225726779994,90.37189046999993,53477.29018224001 2024-07-02,12:01:55.000,184,11000973,13925,0,1719921714,13057.239199399999,90.35779221000121,53477.248259520005 2024-07-02,12:01:56.000,184,11000994,14125,0,1719921715,13057.245935709994,90.37189046999993,53477.24127240001 2024-07-02,12:01:57.000,184,11000964,14005,0,1719921716,13057.21225415999,90.35779221000121,53477.178388320004 2024-07-02,12:01:58.000,184,11001008,13965,0,1719921717,13057.239199399999,90.35074308000185,53477.2063368 2024-07-02,12:01:59.000,184,11000983,14005,0,1719921718,13057.25267201999,90.38598872999864,53477.248259520005 2024-07-02,12:02:00.000,184,11000969,13965,0,1719921719,13057.225726779994,90.37189046999993,53477.23428528 2024-07-02,12:02:01.000,184,11001021,13885,0,1719921720,13057.205517849994,90.35074308000185,53477.2063368 2024-07-02,12:02:02.000,184,11001004,13485,0,1719921721,13057.151627369989,90.35779221000121,53477.248259520005 2024-07-02,12:02:03.000,184,11000969,13605,0,1719921722,13057.198781539999,90.36484134000057,53477.22031104001 2024-07-02,12:02:04.000,184,11001005,13885,0,1719921723,13057.205517849994,90.32959569000377,53477.22729816 2024-07-02,12:02:05.000,184,11001012,13885,0,1719921724,13057.218990469999,90.37189046999993,53477.24127240001 2024-07-02,12:02:06.000,184,11000983,14125,0,1719921725,13057.21225415999,90.41418525000336,53477.24127240001 2024-07-02,12:02:07.000,184,11001022,13685,0,1719921726,13057.19204522999,90.40008699000464,53477.16441408 2024-07-02,12:02:08.000,184,11000987,13645,0,1719921727,13057.225726779994,90.40008699000464,53477.2063368 2024-07-02,12:02:09.000,184,11000928,13885,0,1719921728,13057.23246308999,90.407136120004,53477.199349680006 2024-07-02,12:02:10.000,184,11000983,13805,0,1719921729,13057.205517849994,90.4423817700008,53477.15742696 2024-07-02,12:02:11.000,184,11001011,14045,0,1719921730,13057.185308919994,90.43533264000143,53477.25524664 2024-07-02,12:02:12.000,184,11000996,13645,0,1719921731,13057.205517849994,90.40008699000464,53477.21332392 2024-07-02,12:02:13.000,184,11000958,13565,0,1719921732,13057.19204522999,90.40008699000464,53477.178388320004 2024-07-02,12:02:14.000,184,11001019,13885,0,1719921733,13057.144891059994,90.40008699000464,53477.17140120001 2024-07-02,12:02:15.000,184,11000985,14205,0,1719921734,13057.165099989994,90.43533264000143,53477.15043984001 2024-07-02,12:02:16.000,184,11000974,14045,0,1719921735,13057.151627369989,90.42123438000272,53477.1364656 2024-07-02,12:02:17.000,184,11000978,13565,0,1719921736,13057.111209509989,90.4423817700008,53477.080568640005 2024-07-02,12:02:18.000,184,11001014,14285,0,1719921737,13057.151627369989,90.4423817700008,53477.15043984001 2024-07-02,12:02:19.000,184,11000974,13845,0,1719921738,13057.138154749999,90.42828351000207,53477.21332392 2024-07-02,12:02:20.000,184,11000957,14165,0,1719921739,13057.144891059994,90.45648002999951,53477.16441408 2024-07-02,12:02:21.000,184,11001003,13885,0,1719921740,13057.144891059994,90.47762742000486,53477.17140120001 2024-07-02,12:02:22.000,184,11000994,13725,0,1719921741,13057.117945819999,90.43533264000143,53477.199349680006 2024-07-02,12:02:23.000,184,11001012,13765,0,1719921742,13057.124682129994,90.46352915999887,53477.129478480005 2024-07-02,12:02:24.000,184,11000983,14085,0,1719921743,13057.097736889998,90.4423817700008,53477.143452719996 2024-07-02,12:02:25.000,184,11000974,14205,0,1719921744,13057.077527959998,90.43533264000143,53477.15043984001 2024-07-02,12:02:26.000,184,11001039,13845,0,1719921745,13057.077527959998,90.44943090000015,53477.12249136001 2024-07-02,12:02:27.000,184,11001032,13885,0,1719921746,13057.064055339994,90.44943090000015,53477.08755576 2024-07-02,12:02:28.000,184,11001018,13725,0,1719921747,13057.104473199994,90.45648002999951,53477.10851712 2024-07-02,12:02:29.000,184,11000954,14405,0,1719921748,13057.064055339994,90.47057828999823,53477.143452719996 2024-07-02,12:02:30.000,184,11000975,13845,0,1719921749,13057.043846409993,90.44943090000015,53477.10153000001 2024-07-02,12:02:31.000,184,11000996,13885,0,1719921750,13057.043846409993,90.47057828999823,53477.08755576 2024-07-02,12:02:32.000,184,11001026,13885,0,1719921751,13057.050582719989,90.42828351000207,53477.07358152001 2024-07-02,12:02:33.000,184,11000993,13765,0,1719921752,13057.030373789989,90.42828351000207,53477.11550424 2024-07-02,12:02:34.000,184,11000982,13885,0,1719921753,13057.050582719989,90.47762742000486,53477.0665944 2024-07-02,12:02:35.000,184,11000948,13565,0,1719921754,13056.956274379998,90.5058239400023,53476.9967232 2024-07-02,12:02:36.000,184,11000980,14245,0,1719921755,13057.016901169998,90.5058239400023,53476.975761839996 2024-07-02,12:02:37.000,184,11000987,13565,0,1719921756,13056.976483309998,90.47057828999823,53476.9967232 2024-07-02,12:02:38.000,184,11001001,14165,0,1719921757,13056.996692239998,90.47762742000486,53476.96877472 2024-07-02,12:02:39.000,184,11000957,13645,0,1719921758,13056.983219619993,90.47762742000486,53476.98973608 2024-07-02,12:02:40.000,184,11000973,14205,0,1719921759,13056.989955929988,90.47762742000486,53477.02467168001 2024-07-02,12:02:41.000,184,11000984,13965,0,1719921760,13056.996692239998,90.45648002999951,53476.98973608 2024-07-02,12:02:42.000,184,11001027,14085,0,1719921761,13056.942801759993,90.47057828999823,53476.94781336 2024-07-02,12:02:43.000,184,11001006,14325,0,1719921762,13056.942801759993,90.48467655000422,53477.00371032001 2024-07-02,12:02:44.000,184,11000955,14165,0,1719921763,13056.936065449998,90.47057828999823,53477.010697440004 2024-07-02,12:02:45.000,184,11001066,13925,0,1719921764,13056.949538069988,90.46352915999887,53476.9967232 2024-07-02,12:02:46.000,184,11000998,14085,0,1719921765,13056.996692239998,90.47057828999823,53476.96877472 2024-07-02,12:02:47.000,184,11001021,13685,0,1719921766,13056.936065449998,90.49172568000358,53476.91986488 2024-07-02,12:02:48.000,184,11000973,13885,0,1719921767,13056.976483309998,90.48467655000422,53476.98973608 2024-07-02,12:02:49.000,184,11000980,13885,0,1719921768,13056.956274379998,90.46352915999887,53476.975761839996 2024-07-02,12:02:50.000,184,11000937,14205,0,1719921769,13056.989955929988,90.51992220000102,53476.95480048001 2024-07-02,12:02:51.000,184,11001011,14525,0,1719921770,13056.976483309998,90.51992220000102,53476.98973608 2024-07-02,12:02:52.000,184,11001014,13885,0,1719921771,13056.949538069988,90.53402045999974,53476.93383912001 2024-07-02,12:02:53.000,184,11000987,14165,0,1719921772,13056.922592829993,90.53402045999974,53476.863967920006 2024-07-02,12:02:54.000,184,11001008,14125,0,1719921773,13056.949538069988,90.51992220000102,53476.94082624 2024-07-02,12:02:55.000,184,11000958,13885,0,1719921774,13056.922592829993,90.51992220000102,53476.89890352 2024-07-02,12:02:56.000,184,11001015,13805,0,1719921775,13056.942801759993,90.5058239400023,53476.91986488 2024-07-02,12:02:57.000,184,11000962,13885,0,1719921776,13056.915856519998,90.49877481000294,53476.863967920006 2024-07-02,12:02:58.000,184,11000982,14205,0,1719921777,13056.942801759993,90.49172568000358,53476.88492928001 2024-07-02,12:02:59.000,184,11000945,14245,0,1719921778,13056.949538069988,90.5058239400023,53476.95480048001 2024-07-02,12:03:00.000,184,11000898,14365,0,1719921779,13056.942801759993,90.49877481000294,53476.82903232 2024-07-02,12:03:01.000,184,11000939,13925,0,1719921780,13056.936065449998,90.51287307000166,53476.87794216 2024-07-02,12:03:02.000,184,11000996,14605,0,1719921781,13056.915856519998,90.52697133000038,53476.84999368 2024-07-02,12:03:03.000,184,11000992,14005,0,1719921782,13056.963010689993,90.5410695899991,53476.8919164 2024-07-02,12:03:04.000,184,11001016,14245,0,1719921783,13056.949538069988,90.56221698000445,53476.87794216 2024-07-02,12:03:05.000,184,11000961,13845,0,1719921784,13056.963010689993,90.56221698000445,53476.926852 2024-07-02,12:03:06.000,184,11000951,13845,0,1719921785,13056.963010689993,90.57631524000317,53476.961787600005 2024-07-02,12:03:07.000,184,11000986,14165,0,1719921786,13056.929329139988,90.56926611000381,53476.94082624 2024-07-02,12:03:08.000,184,11001025,14205,0,1719921787,13056.942801759993,90.58336437000253,53476.95480048001 2024-07-02,12:03:09.000,184,11000959,13765,0,1719921788,13056.949538069988,90.57631524000317,53476.975761839996 2024-07-02,12:03:10.000,184,11001001,14005,0,1719921789,13056.929329139988,90.55516784999782,53476.91986488 2024-07-02,12:03:11.000,184,11000959,13925,0,1719921790,13056.936065449998,90.56926611000381,53476.975761839996 2024-07-02,12:03:12.000,184,11001020,14125,0,1719921791,13056.936065449998,90.53402045999974,53476.96877472 2024-07-02,12:03:13.000,184,11000997,13605,0,1719921792,13056.922592829993,90.5410695899991,53476.91986488 2024-07-02,12:03:14.000,184,11001039,13885,0,1719921793,13056.949538069988,90.51992220000102,53476.961787600005 2024-07-02,12:03:15.000,184,11000984,13885,0,1719921794,13056.936065449998,90.53402045999974,53476.926852 2024-07-02,12:03:16.000,184,11000986,13805,0,1719921795,13056.929329139988,90.51992220000102,53476.91986488 2024-07-02,12:03:27.000,184,11000949,14005,0,1719921806,13056.996692239998,90.51287307000166,53476.82903232 2024-07-02,12:03:28.000,184,11000985,13565,0,1719921807,13057.043846409993,90.52697133000038,53476.96877472 2024-07-02,12:03:29.000,184,11000996,14005,0,1719921808,13057.023637479993,90.53402045999974,53476.93383912001 2024-07-02,12:03:30.000,184,11000974,13565,0,1719921809,13057.016901169998,90.54811871999846,53476.90589064001 2024-07-02,12:03:31.000,184,11000989,13965,0,1719921810,13057.091000579989,90.56221698000445,53476.8919164 2024-07-02,12:03:32.000,184,11001005,13765,0,1719921811,13057.077527959998,90.53402045999974,53476.87095504 2024-07-02,12:03:33.000,184,11000982,13725,0,1719921812,13057.091000579989,90.5410695899991,53476.90589064001 2024-07-02,12:03:34.000,184,11000958,13845,0,1719921813,13057.124682129994,90.58336437000253,53476.926852 2024-07-02,12:03:35.000,184,11001022,13925,0,1719921814,13057.117945819999,90.57631524000317,53476.93383912001 2024-07-02,12:03:36.000,184,11000911,14045,0,1719921815,13057.131418439989,90.55516784999782,53476.912877760005 2024-07-02,12:03:37.000,184,11001010,14085,0,1719921816,13057.104473199994,90.51287307000166,53476.8919164 2024-07-02,12:03:38.000,184,11000953,13605,0,1719921817,13057.117945819999,90.5410695899991,53476.94082624 2024-07-02,12:03:39.000,184,11000932,13845,0,1719921818,13057.117945819999,90.55516784999782,53476.912877760005 2024-07-02,12:03:40.000,184,11000945,13605,0,1719921819,13057.151627369989,90.52697133000038,53476.94781336 2024-07-02,12:03:41.000,184,11000997,13605,0,1719921820,13057.171836299989,90.52697133000038,53476.91986488 2024-07-02,12:03:42.000,184,11000969,13965,0,1719921821,13057.185308919994,90.54811871999846,53476.93383912001 2024-07-02,12:03:43.000,184,11000951,14085,0,1719921822,13057.165099989994,90.56926611000381,53476.87095504 2024-07-02,12:03:44.000,184,11000979,14565,0,1719921823,13057.171836299989,90.57631524000317,53476.926852 2024-07-02,12:03:45.000,184,11000966,14165,0,1719921824,13057.205517849994,90.5410695899991,53476.88492928001 2024-07-02,12:03:46.000,184,11001004,13765,0,1719921825,13057.21225415999,90.61861001999932,53476.91986488 2024-07-02,12:03:57.000,184,11000955,14205,0,1719921836,13057.097736889998,90.56926611000381,53476.78710960001 2024-07-02,12:03:58.000,184,11000899,14845,0,1719921837,13057.178572609999,90.59746263000125,53476.863967920006 2024-07-02,12:03:59.000,184,11000910,14325,0,1719921838,13057.171836299989,90.61156088999996,53476.76614824001 2024-07-02,12:04:00.000,184,11000996,13725,0,1719921839,13057.151627369989,90.63270827999804,53476.745186880005 2024-07-02,12:04:01.000,184,11000954,13965,0,1719921840,13057.171836299989,90.61156088999996,53476.75916112 2024-07-02,12:04:02.000,184,11000929,14045,0,1719921841,13057.138154749999,90.58336437000253,53476.696277040006 2024-07-02,12:04:03.000,184,11000995,13965,0,1719921842,13057.144891059994,90.6045117600006,53476.696277040006 2024-07-02,12:04:04.000,184,11000926,14365,0,1719921843,13057.158363679999,90.64680654000404,53476.70326416 2024-07-02,12:04:05.000,184,11000990,14205,0,1719921844,13057.158363679999,90.6045117600006,53476.70326416 2024-07-02,12:04:06.000,184,11000942,13965,0,1719921845,13057.158363679999,90.59041350000189,53476.68928992001 2024-07-02,12:04:07.000,184,11000945,14165,0,1719921846,13057.138154749999,90.63270827999804,53476.71723840001 2024-07-02,12:04:08.000,184,11000972,13885,0,1719921847,13057.158363679999,90.59041350000189,53476.70326416 2024-07-02,12:04:09.000,184,11000951,14565,0,1719921848,13057.131418439989,90.59041350000189,53476.752174 2024-07-02,12:04:10.000,184,11000978,14085,0,1719921849,13057.144891059994,90.6045117600006,53476.66134144 2024-07-02,12:04:11.000,184,11000928,13965,0,1719921850,13057.144891059994,90.59746263000125,53476.68928992001 2024-07-02,12:04:12.000,184,11000930,14445,0,1719921851,13057.165099989994,90.59746263000125,53476.696277040006 2024-07-02,12:04:13.000,184,11000986,13965,0,1719921852,13057.138154749999,90.62565914999868,53476.71025128 2024-07-02,12:04:14.000,184,11000944,14205,0,1719921853,13057.144891059994,90.61156088999996,53476.696277040006 2024-07-02,12:04:15.000,184,11000968,14165,0,1719921854,13057.138154749999,90.57631524000317,53476.72422552 2024-07-02,12:04:16.000,184,11001030,14165,0,1719921855,13057.111209509989,90.6045117600006,53476.66832856001 2024-07-02,12:04:17.000,184,11001008,14085,0,1719921856,13057.070791649989,90.52697133000038,53476.59147024 2024-07-02,12:04:18.000,184,11000963,14205,0,1719921857,13057.144891059994,90.56926611000381,53476.66832856001 2024-07-02,12:04:19.000,184,11000952,14085,0,1719921858,13057.144891059994,90.57631524000317,53476.640380079996 2024-07-02,12:04:20.000,184,11000992,13805,0,1719921859,13057.131418439989,90.57631524000317,53476.65435432 2024-07-02,12:04:21.000,184,11000965,14365,0,1719921860,13057.144891059994,90.57631524000317,53476.68928992001 2024-07-02,12:04:22.000,184,11000981,14125,0,1719921861,13057.144891059994,90.59746263000125,53476.70326416 2024-07-02,12:04:23.000,184,11000936,14045,0,1719921862,13057.165099989994,90.61156088999996,53476.70326416 2024-07-02,12:04:24.000,184,11000974,14485,0,1719921863,13057.185308919994,90.62565914999868,53476.66134144 2024-07-02,12:04:25.000,184,11001010,14005,0,1719921864,13057.165099989994,90.6045117600006,53476.66832856001 2024-07-02,12:04:26.000,184,11000951,14285,0,1719921865,13057.19204522999,90.64680654000404,53476.6823028 2024-07-02,12:04:27.000,184,11000973,14325,0,1719921866,13057.131418439989,90.6045117600006,53476.57050888001 2024-07-02,12:04:28.000,184,11000962,14565,0,1719921867,13057.178572609999,90.63975741000468,53476.6823028 2024-07-02,12:04:29.000,184,11000961,14245,0,1719921868,13057.171836299989,90.68910132000019,53476.73121264 2024-07-02,12:04:30.000,184,11001003,13965,0,1719921869,13057.19204522999,90.6538556700034,53476.72422552 2024-07-02,12:04:31.000,184,11000965,13885,0,1719921870,13057.185308919994,90.63975741000468,53476.843006560004 2024-07-02,12:04:32.000,184,11000935,13565,0,1719921871,13057.165099989994,90.66090480000275,53476.745186880005 2024-07-02,12:04:33.000,184,11001006,13885,0,1719921872,13057.144891059994,90.66090480000275,53476.72422552 2024-07-02,12:04:34.000,184,11000933,14325,0,1719921873,13057.165099989994,90.66090480000275,53476.71025128 2024-07-02,12:04:35.000,184,11000954,13925,0,1719921874,13057.151627369989,90.66090480000275,53476.71723840001 2024-07-02,12:04:36.000,184,11000953,14085,0,1719921875,13057.124682129994,90.70319957999891,53476.696277040006 2024-07-02,12:04:37.000,184,11000939,13765,0,1719921876,13057.104473199994,90.64680654000404,53476.68928992001 2024-07-02,12:04:38.000,184,11000955,13645,0,1719921877,13057.171836299989,90.67500306000147,53476.745186880005 2024-07-02,12:04:39.000,184,11000994,13765,0,1719921878,13057.158363679999,90.66090480000275,53476.72422552 2024-07-02,12:04:40.000,184,11000942,13885,0,1719921879,13057.138154749999,90.66090480000275,53476.72422552 2024-07-02,12:04:41.000,184,11000976,14085,0,1719921880,13057.158363679999,90.66795393000211,53476.68928992001 2024-07-02,12:04:42.000,184,11000974,13925,0,1719921881,13057.158363679999,90.66795393000211,53476.78710960001 2024-07-02,12:04:43.000,184,11001021,13765,0,1719921882,13057.144891059994,90.66090480000275,53476.752174 2024-07-02,12:04:44.000,184,11000943,14085,0,1719921883,13057.131418439989,90.63975741000468,53476.78012248 2024-07-02,12:04:45.000,184,11000936,13845,0,1719921884,13057.091000579989,90.64680654000404,53476.71025128 2024-07-02,12:04:46.000,184,11000920,14125,0,1719921885,13057.070791649989,90.64680654000404,53476.696277040006 2024-07-02,12:04:47.000,184,11000959,14045,0,1719921886,13057.070791649989,90.64680654000404,53476.6823028 2024-07-02,12:04:48.000,184,11000956,13925,0,1719921887,13057.057319029998,90.63270827999804,53476.66134144 2024-07-02,12:04:49.000,184,11000950,14005,0,1719921888,13057.077527959998,90.63270827999804,53476.71025128 2024-07-02,12:04:50.000,184,11000931,13645,0,1719921889,13057.057319029998,90.63975741000468,53476.68928992001 2024-07-02,12:04:51.000,184,11000991,14165,0,1719921890,13057.030373789989,90.61861001999932,53476.73819976001 2024-07-02,12:04:52.000,184,11000991,13765,0,1719921891,13057.037110099998,90.59041350000189,53476.72422552 2024-07-02,12:04:53.000,184,11000943,14085,0,1719921892,13057.010164859988,90.6045117600006,53476.71025128 2024-07-02,12:04:54.000,184,11000961,14325,0,1719921893,13057.023637479993,90.61156088999996,53476.65435432 2024-07-02,12:04:55.000,184,11000992,14045,0,1719921894,13057.023637479993,90.6045117600006,53476.71723840001 2024-07-02,12:04:56.000,184,11000958,13845,0,1719921895,13057.023637479993,90.58336437000253,53476.71723840001 2024-07-02,12:04:57.000,184,11000970,14405,0,1719921896,13057.016901169998,90.59041350000189,53476.6823028 2024-07-02,12:04:58.000,184,11000981,13805,0,1719921897,13057.003428549993,90.56926611000381,53476.71723840001 2024-07-02,12:04:59.000,184,11000995,14085,0,1719921898,13057.003428549993,90.56221698000445,53476.63339296 2024-07-02,12:05:00.000,184,11000942,13845,0,1719921899,13056.969746999988,90.59746263000125,53476.6124316 2024-07-02,12:05:01.000,184,11001011,13845,0,1719921900,13056.989955929988,90.61861001999932,53476.65435432 2024-07-02,12:05:02.000,184,11000978,13805,0,1719921901,13056.989955929988,90.58336437000253,53476.64736720001 2024-07-02,12:05:03.000,184,11000975,14125,0,1719921902,13056.989955929988,90.6045117600006,53476.61941872001 2024-07-02,12:05:04.000,184,11000988,14125,0,1719921903,13057.037110099998,90.59041350000189,53476.66134144 2024-07-02,12:05:05.000,184,11000934,13885,0,1719921904,13056.963010689993,90.59041350000189,53476.61941872001 2024-07-02,12:05:06.000,184,11000959,14165,0,1719921905,13056.929329139988,90.6045117600006,53476.66832856001 2024-07-02,12:05:07.000,184,11000935,13725,0,1719921906,13056.949538069988,90.58336437000253,53476.59845736001 2024-07-02,12:05:08.000,184,11000973,14005,0,1719921907,13056.909120210003,90.53402045999974,53476.61941872001 2024-07-02,12:05:09.000,184,11000953,13565,0,1719921908,13056.929329139988,90.56926611000381,53476.63339296 2024-07-02,12:05:10.000,184,11000947,13725,0,1719921909,13056.949538069988,90.52697133000038,53476.58448312 2024-07-02,12:05:11.000,184,11000942,14085,0,1719921910,13056.922592829993,90.51287307000166,53476.640380079996 2024-07-02,12:05:12.000,184,11000955,13845,0,1719921911,13056.929329139988,90.52697133000038,53476.63339296 2024-07-02,12:05:13.000,184,11000996,13925,0,1719921912,13056.942801759993,90.56926611000381,53476.60544448 2024-07-02,12:05:14.000,184,11000952,13645,0,1719921913,13056.922592829993,90.52697133000038,53476.65435432 2024-07-02,12:05:15.000,184,11000948,13605,0,1719921914,13056.868702350002,90.56926611000381,53476.5425604 2024-07-02,12:05:16.000,184,11000944,14165,0,1719921915,13056.855229729998,90.5058239400023,53476.56352176 2024-07-02,12:05:17.000,184,11000950,14205,0,1719921916,13056.861966039993,90.49877481000294,53476.56352176 2024-07-02,12:05:18.000,184,11000978,13765,0,1719921917,13056.875438659998,90.5410695899991,53476.63339296 2024-07-02,12:05:19.000,184,11000969,14045,0,1719921918,13056.855229729998,90.56221698000445,53476.59845736001 2024-07-02,12:05:20.000,184,11000943,13405,0,1719921919,13056.841757109993,90.55516784999782,53476.59147024 2024-07-02,12:05:21.000,184,11000950,14205,0,1719921920,13056.835020799997,90.5410695899991,53476.58448312 2024-07-02,12:05:22.000,184,11000947,14245,0,1719921921,13056.808075560002,90.54811871999846,53476.59845736001 2024-07-02,12:05:23.000,184,11000969,14125,0,1719921922,13056.808075560002,90.5410695899991,53476.59845736001 2024-07-02,12:05:24.000,184,11000978,13925,0,1719921923,13056.808075560002,90.56221698000445,53476.56352176 2024-07-02,12:05:25.000,184,11000950,13925,0,1719921924,13056.814811869997,90.54811871999846,53476.577496000005 2024-07-02,12:05:26.000,184,11001000,13565,0,1719921925,13056.774394009997,90.55516784999782,53476.58448312 2024-07-02,12:05:27.000,184,11000941,13885,0,1719921926,13056.774394009997,90.56926611000381,53476.55653464 2024-07-02,12:05:28.000,184,11000933,14205,0,1719921927,13056.794602939997,90.5410695899991,53476.55653464 2024-07-02,12:05:29.000,184,11000965,13685,0,1719921928,13056.781130319992,90.55516784999782,53476.61941872001 2024-07-02,12:05:30.000,184,11000935,13685,0,1719921929,13056.754185079997,90.57631524000317,53476.5425604 2024-07-02,12:05:31.000,184,11000959,13685,0,1719921930,13056.733976149997,90.59041350000189,53476.5425604 2024-07-02,12:05:32.000,184,11000956,13925,0,1719921931,13056.713767219997,90.56221698000445,53476.6124316 2024-07-02,12:05:33.000,184,11000958,14525,0,1719921932,13056.720503529992,90.59746263000125,53476.50063768001 2024-07-02,12:05:34.000,184,11001010,14005,0,1719921933,13056.707030910002,90.6045117600006,53476.49365056 2024-07-02,12:05:35.000,184,11000948,13765,0,1719921934,13056.713767219997,90.59746263000125,53476.507624800004 2024-07-02,12:05:36.000,184,11000966,13885,0,1719921935,13056.727239840002,90.61861001999932,53476.54954752001 2024-07-02,12:05:37.000,184,11000985,13805,0,1719921936,13056.713767219997,90.59746263000125,53476.53557328 2024-07-02,12:05:38.000,184,11000959,14085,0,1719921937,13056.707030910002,90.61156088999996,53476.48666344 2024-07-02,12:05:39.000,184,11000974,13605,0,1719921938,13056.666613050002,90.62565914999868,53476.43076648001 2024-07-02,12:05:40.000,184,11000932,13765,0,1719921939,13056.727239840002,90.64680654000404,53476.41679224 2024-07-02,12:05:41.000,184,11001005,14245,0,1719921940,13056.740712459992,90.61861001999932,53476.47967632001 2024-07-02,12:05:42.000,184,11000956,14285,0,1719921941,13056.767657700002,90.63975741000468,53476.458714960005 2024-07-02,12:05:43.000,184,11000978,13645,0,1719921942,13056.747448770002,90.6538556700034,53476.42377936 2024-07-02,12:05:44.000,184,11000923,13925,0,1719921943,13056.740712459992,90.66090480000275,53476.49365056 2024-07-02,12:05:45.000,184,11000924,13725,0,1719921944,13056.767657700002,90.68205219000083,53476.577496000005 2024-07-02,12:05:46.000,184,11000960,14045,0,1719921945,13056.754185079997,90.69615044999955,53476.46570208 2024-07-02,12:05:47.000,184,11000962,13605,0,1719921946,13056.760921389992,90.7172978400049,53476.46570208 2024-07-02,12:05:48.000,184,11000966,13765,0,1719921947,13056.781130319992,90.71024870999827,53476.4377536 2024-07-02,12:05:49.000,184,11000936,13885,0,1719921948,13056.814811869997,90.73139610000362,53476.47967632001 2024-07-02,12:05:50.000,184,11000914,13325,0,1719921949,13056.861966039993,90.72434697000426,53476.507624800004 2024-07-02,12:05:51.000,184,11000951,13725,0,1719921950,13056.835020799997,90.73139610000362,53476.4377536 2024-07-02,12:05:52.000,184,11000945,13565,0,1719921951,13056.828284490002,90.7525434900017,53476.458714960005 2024-07-02,12:05:53.000,184,11000969,14165,0,1719921952,13056.841757109993,90.76664175000042,53476.43076648001 2024-07-02,12:05:54.000,184,11000960,14045,0,1719921953,13056.848493420002,90.75959262000106,53476.458714960005 2024-07-02,12:05:55.000,184,11001033,14125,0,1719921954,13056.861966039993,90.77369087999978,53476.45172784001 2024-07-02,12:05:56.000,184,11000966,13885,0,1719921955,13056.821548179993,90.77369087999978,53476.48666344 2024-07-02,12:05:57.000,184,11000975,14365,0,1719921956,13056.855229729998,90.77369087999978,53476.472689199996 2024-07-02,12:05:58.000,184,11000987,13725,0,1719921957,13056.828284490002,90.79483826999785,53476.41679224 2024-07-02,12:05:59.000,184,11000956,14165,0,1719921958,13056.882174969993,90.77369087999978,53476.40281800001 2024-07-02,12:06:00.000,184,11000922,13805,0,1719921959,13056.895647589998,90.85123131,53476.43076648001 2024-07-02,12:06:01.000,184,11000941,13965,0,1719921960,13056.875438659998,90.86532956999872,53476.43076648001 2024-07-02,12:06:02.000,184,11000984,13845,0,1719921961,13056.929329139988,90.85123131,53476.48666344 2024-07-02,12:06:03.000,184,11001007,14165,0,1719921962,13056.915856519998,90.87237869999808,53476.41679224 2024-07-02,12:06:04.000,184,11000995,14085,0,1719921963,13056.902383899993,90.87942783000472,53476.45172784001 2024-07-02,12:06:05.000,184,11000978,13525,0,1719921964,13056.929329139988,90.88647696000407,53476.4377536 2024-07-02,12:06:06.000,184,11000956,13925,0,1719921965,13056.942801759993,90.90762435000215,53476.46570208 2024-07-02,12:06:07.000,184,11001050,14485,0,1719921966,13056.922592829993,90.93582086999959,53476.41679224 2024-07-02,12:06:08.000,184,11000948,14325,0,1719921967,13056.915856519998,90.94286999999895,53476.43076648001 2024-07-02,12:06:09.000,184,11000991,13885,0,1719921968,13056.989955929988,90.9640173900043,53476.409805120005 2024-07-02,12:06:10.000,184,11000954,13965,0,1719921969,13056.983219619993,90.9499191299983,53476.49365056 2024-07-02,12:06:11.000,184,11001002,13845,0,1719921970,13056.929329139988,90.9499191299983,53476.458714960005 2024-07-02,12:06:12.000,184,11000955,14285,0,1719921971,13056.963010689993,90.95696825999767,53476.45172784001 2024-07-02,12:06:13.000,184,11000947,14045,0,1719921972,13056.949538069988,90.9499191299983,53476.46570208 2024-07-02,12:06:14.000,184,11000967,13965,0,1719921973,13056.956274379998,90.97811565000302,53476.51461192 2024-07-02,12:06:15.000,184,11000956,14045,0,1719921974,13056.989955929988,91.01336129999981,53476.50063768001 2024-07-02,12:06:16.000,184,11000956,13845,0,1719921975,13056.976483309998,90.9992630400011,53476.4377536 2024-07-02,12:06:17.000,184,11000994,14045,0,1719921976,13056.976483309998,91.04155782000453,53476.49365056 2024-07-02,12:06:18.000,184,11000922,13685,0,1719921977,13056.969746999988,91.03450868999789,53476.49365056 2024-07-02,12:06:19.000,184,11000941,13765,0,1719921978,13056.996692239998,90.9992630400011,53476.50063768001 2024-07-02,12:06:20.000,184,11000902,13805,0,1719921979,13056.989955929988,91.09090173000004,53476.46570208 2024-07-02,12:06:21.000,184,11000955,13805,0,1719921980,13056.983219619993,91.07680347000132,53476.44474072 2024-07-02,12:06:22.000,184,11000944,14005,0,1719921981,13056.989955929988,91.02745955999853,53476.44474072 2024-07-02,12:06:23.000,184,11000953,14205,0,1719921982,13057.003428549993,91.07680347000132,53476.44474072 2024-07-02,12:06:24.000,184,11000932,14005,0,1719921983,13057.037110099998,91.09090173000004,53476.53557328 2024-07-02,12:06:25.000,184,11000914,13925,0,1719921984,13057.050582719989,91.08385260000068,53476.48666344 2024-07-02,12:06:26.000,184,11000923,13925,0,1719921985,13056.996692239998,91.08385260000068,53476.458714960005 2024-07-02,12:06:27.000,184,11000970,13965,0,1719921986,13056.989955929988,91.06975434000196,53476.35390816001 2024-07-02,12:06:28.000,184,11000993,14365,0,1719921987,13057.010164859988,91.09090173000004,53476.51461192 2024-07-02,12:06:29.000,184,11000931,13925,0,1719921988,13057.010164859988,91.0979508599994,53476.47967632001 2024-07-02,12:06:30.000,184,11000924,13845,0,1719921989,13057.010164859988,91.11909825000475,53476.45172784001 2024-07-02,12:06:31.000,184,11000964,13965,0,1719921990,13057.057319029998,91.11909825000475,53476.50063768001 2024-07-02,12:06:32.000,184,11000982,14085,0,1719921991,13057.030373789989,91.10499998999876,53476.49365056 2024-07-02,12:06:33.000,184,11000972,13885,0,1719921992,13057.037110099998,91.14729477000219,53476.409805120005 2024-07-02,12:06:34.000,184,11000970,14245,0,1719921993,13057.084264269994,91.13319651000347,53476.458714960005 2024-07-02,12:06:35.000,184,11001005,13365,0,1719921994,13057.057319029998,91.17549128999963,53476.4377536 2024-07-02,12:06:36.000,184,11000948,13965,0,1719921995,13057.030373789989,91.17549128999963,53476.4377536 2024-07-02,12:06:37.000,184,11000972,14005,0,1719921996,13057.023637479993,91.20368781000434,53476.50063768001 2024-07-02,12:06:38.000,184,11000943,13725,0,1719921997,13057.023637479993,91.22483520000242,53476.48666344 2024-07-02,12:06:39.000,184,11000995,14045,0,1719921998,13057.050582719989,91.23188433000178,53476.46570208 2024-07-02,12:06:40.000,184,11000905,14205,0,1719921999,13057.037110099998,91.2459825900005,53476.507624800004 2024-07-02,12:06:41.000,184,11000978,14085,0,1719922000,13057.037110099998,91.27417910999793,53476.46570208 2024-07-02,12:06:42.000,184,11000962,13805,0,1719922001,13057.016901169998,91.26008084999921,53476.48666344 2024-07-02,12:06:43.000,184,11000968,13925,0,1719922002,13057.003428549993,91.25303171999985,53476.49365056 2024-07-02,12:06:44.000,184,11000982,13765,0,1719922003,13057.064055339994,91.28827737000393,53476.46570208 2024-07-02,12:06:45.000,184,11000974,13685,0,1719922004,13057.043846409993,91.309424760002,53476.51461192 2024-07-02,12:06:46.000,184,11000929,14125,0,1719922005,13057.057319029998,91.28827737000393,53476.48666344 2024-07-02,12:06:47.000,184,11000942,14405,0,1719922006,13057.037110099998,91.26008084999921,53476.39583088 2024-07-02,12:06:48.000,184,11001000,13805,0,1719922007,13057.097736889998,91.28827737000393,53476.507624800004 2024-07-02,12:06:49.000,184,11000978,13885,0,1719922008,13057.057319029998,91.309424760002,53476.52159904001 2024-07-02,12:06:50.000,184,11000898,13565,0,1719922009,13057.091000579989,91.32352302000072,53476.51461192 2024-07-02,12:06:51.000,184,11000955,14245,0,1719922010,13057.057319029998,91.31647389000136,53476.507624800004 2024-07-02,12:06:52.000,184,11000968,13525,0,1719922011,13057.070791649989,91.33057215000008,53476.46570208 2024-07-02,12:06:53.000,184,11000921,13885,0,1719922012,13057.077527959998,91.33057215000008,53476.48666344 2024-07-02,12:06:54.000,184,11001006,13605,0,1719922013,13057.091000579989,91.33762127999944,53476.5425604 2024-07-02,12:06:55.000,184,11000941,13485,0,1719922014,13057.084264269994,91.35876867000479,53476.507624800004 2024-07-02,12:06:56.000,184,11000936,13645,0,1719922015,13057.070791649989,91.37991606000287,53476.458714960005 2024-07-02,12:06:57.000,184,11000986,13845,0,1719922016,13057.057319029998,91.37286693000351,53476.49365056 2024-07-02,12:06:58.000,184,11000920,14285,0,1719922017,13057.070791649989,91.37286693000351,53476.51461192 2024-07-02,12:06:59.000,184,11000969,13685,0,1719922018,13057.057319029998,91.39401432000159,53476.48666344 2024-07-02,12:07:00.000,184,11000913,13885,0,1719922019,13057.070791649989,91.40106345000095,53476.45172784001 2024-07-02,12:07:01.000,184,11000957,13965,0,1719922020,13057.097736889998,91.39401432000159,53476.51461192 2024-07-02,12:07:02.000,184,11000959,13805,0,1719922021,13057.084264269994,91.4081125800003,53476.47967632001 2024-07-02,12:07:03.000,184,11000966,14005,0,1719922022,13057.104473199994,91.42221083999902,53476.51461192 2024-07-02,12:07:04.000,184,11000960,13765,0,1719922023,13057.138154749999,91.42925996999838,53476.48666344 2024-07-02,12:07:05.000,184,11000928,13565,0,1719922024,13057.124682129994,91.46450562000246,53476.528586160006 2024-07-02,12:07:06.000,184,11000949,13765,0,1719922025,13057.171836299989,91.47860388000117,53476.54954752001 2024-07-02,12:07:07.000,184,11000995,13805,0,1719922026,13057.165099989994,91.48565301000053,53476.47967632001 2024-07-02,12:07:08.000,184,11000975,13925,0,1719922027,13057.151627369989,91.51384952999797,53476.507624800004 2024-07-02,12:07:09.000,184,11000956,13885,0,1719922028,13057.19204522999,91.53499692000332,53476.48666344 2024-07-02,12:07:10.000,184,11000988,13525,0,1719922029,13057.178572609999,91.49975126999925,53476.577496000005 2024-07-02,12:07:11.000,184,11001035,13925,0,1719922030,13057.185308919994,91.49975126999925,53476.528586160006 2024-07-02,12:07:12.000,184,11000986,13805,0,1719922031,13057.185308919994,91.5561443100014,53476.57050888001 2024-07-02,12:07:13.000,184,11001005,13925,0,1719922032,13057.21225415999,91.57024257000012,53476.51461192 2024-07-02,12:07:14.000,184,11001001,14405,0,1719922033,13057.245935709994,91.5208986600046,53476.528586160006 2024-07-02,12:07:15.000,184,11000946,14005,0,1719922034,13057.218990469999,91.54204605000268,53476.528586160006 2024-07-02,12:07:16.000,184,11000962,13525,0,1719922035,13057.23246308999,91.51384952999797,53476.52159904001 2024-07-02,12:07:17.000,184,11000921,14085,0,1719922036,13057.205517849994,91.56319344000076,53476.53557328 2024-07-02,12:07:18.000,184,11000958,14205,0,1719922037,13057.239199399999,91.56319344000076,53476.51461192 2024-07-02,12:07:19.000,184,11000962,13565,0,1719922038,13057.286353569994,91.56319344000076,53476.507624800004 2024-07-02,12:07:20.000,184,11000968,13925,0,1719922039,13057.286353569994,91.57729169999948,53476.52159904001 2024-07-02,12:07:21.000,184,11000956,13525,0,1719922040,13057.32003512,91.57729169999948,53476.57050888001 2024-07-02,12:07:22.000,184,11000993,13925,0,1719922041,13057.32003512,91.59843909000483,53476.54954752001 2024-07-02,12:07:23.000,184,11000947,14005,0,1719922042,13057.33350773999,91.59843909000483,53476.48666344 2024-07-02,12:07:24.000,184,11000978,14165,0,1719922043,13057.306562499994,91.62663561000227,53476.49365056 2024-07-02,12:07:25.000,184,11000979,14325,0,1719922044,13057.33350773999,91.61958648000291,53476.5425604 2024-07-02,12:07:26.000,184,11001005,13725,0,1719922045,13057.33350773999,91.59843909000483,53476.5425604 2024-07-02,12:07:27.000,184,11000958,13805,0,1719922046,13057.367189289995,91.58434082999884,53476.577496000005 2024-07-02,12:07:28.000,184,11000961,13845,0,1719922047,13057.35371666999,91.60548822000419,53476.507624800004 2024-07-02,12:07:29.000,184,11000956,13965,0,1719922048,13057.33350773999,91.5913899599982,53476.57050888001 2024-07-02,12:07:30.000,184,11000960,13925,0,1719922049,13057.32003512,91.62663561000227,53476.56352176 2024-07-02,12:07:31.000,184,11000956,14005,0,1719922050,13057.29982619,91.63368474000163,53476.577496000005 2024-07-02,12:07:32.000,184,11000979,13685,0,1719922051,13057.35371666999,91.64073387000099,53476.59147024 2024-07-02,12:07:33.000,184,11000930,13885,0,1719922052,13057.34024405,91.61958648000291,53476.577496000005 2024-07-02,12:07:34.000,184,11000980,14125,0,1719922053,13057.37392559999,91.58434082999884,53476.56352176 2024-07-02,12:07:35.000,184,11000971,13965,0,1719922054,13057.39413452999,91.60548822000419,53476.59845736001 2024-07-02,12:07:36.000,184,11000898,13885,0,1719922055,13057.39413452999,91.59843909000483,53476.53557328 2024-07-02,12:07:37.000,184,11000966,13805,0,1719922056,13057.35371666999,91.63368474000163,53476.52159904001 2024-07-02,12:07:38.000,184,11001004,14125,0,1719922057,13057.387398219995,91.62663561000227,53476.54954752001 2024-07-02,12:07:39.000,184,11000948,14045,0,1719922058,13057.427816079995,91.63368474000163,53476.507624800004 2024-07-02,12:07:40.000,184,11000934,14405,0,1719922059,13057.387398219995,91.61958648000291,53476.54954752001 2024-07-02,12:07:41.000,184,11000959,14085,0,1719922060,13057.41434345999,91.64778300000035,53476.53557328 2024-07-02,12:07:42.000,184,11000956,13845,0,1719922061,13057.42107977,91.64778300000035,53476.52159904001 2024-07-02,12:07:43.000,184,11000927,13885,0,1719922062,13057.4412887,91.68302865000442,53476.54954752001 2024-07-02,12:07:44.000,184,11000959,13805,0,1719922063,13057.43455238999,91.6548321299997,53476.57050888001 2024-07-02,12:07:45.000,184,11000932,14245,0,1719922064,13057.4412887,91.66188125999906,53476.57050888001 2024-07-02,12:07:46.000,184,11000954,13765,0,1719922065,13057.47497024999,91.61958648000291,53476.58448312 2024-07-02,12:07:47.000,184,11000954,13805,0,1719922066,13057.41434345999,91.64073387000099,53476.528586160006 2024-07-02,12:07:48.000,184,11000978,14005,0,1719922067,13057.43455238999,91.61958648000291,53476.59147024 2024-07-02,12:07:49.000,184,11000950,14165,0,1719922068,13057.488442869995,91.59843909000483,53476.626405840005 2024-07-02,12:07:50.000,184,11000977,14045,0,1719922069,13057.448025009995,91.63368474000163,53476.59845736001 2024-07-02,12:07:51.000,184,11000971,14245,0,1719922070,13057.48170656,91.64073387000099,53476.54954752001 2024-07-02,12:07:52.000,184,11000959,13885,0,1719922071,13057.448025009995,91.62663561000227,53476.577496000005 2024-07-02,12:07:53.000,184,11000971,13485,0,1719922072,13057.47497024999,91.66188125999906,53476.6124316 2024-07-02,12:07:54.000,184,11000958,14165,0,1719922073,13057.488442869995,91.6548321299997,53476.675315680004 2024-07-02,12:07:55.000,184,11000985,14085,0,1719922074,13057.48170656,91.62663561000227,53476.675315680004 2024-07-02,12:07:56.000,184,11001004,14045,0,1719922075,13057.468233939995,91.61253735000355,53476.61941872001 2024-07-02,12:07:57.000,184,11000972,13565,0,1719922076,13057.448025009995,91.61253735000355,53476.6124316 2024-07-02,12:07:58.000,184,11000996,13925,0,1719922077,13057.468233939995,91.6548321299997,53476.675315680004 2024-07-02,12:07:59.000,184,11000956,14405,0,1719922078,13057.48170656,91.62663561000227,53476.68928992001 2024-07-02,12:08:00.000,184,11000930,13885,0,1719922079,13057.508651799995,91.64073387000099,53476.61941872001 2024-07-02,12:08:01.000,184,11000965,13805,0,1719922080,13057.52212442,91.63368474000163,53476.65435432 2024-07-02,12:08:02.000,184,11000949,13765,0,1719922081,13057.55580596999,91.61253735000355,53476.71025128 2024-07-02,12:08:03.000,184,11001001,13925,0,1719922082,13057.549069659995,91.61253735000355,53476.675315680004 2024-07-02,12:08:04.000,184,11000962,13845,0,1719922083,13057.55580596999,91.62663561000227,53476.65435432 2024-07-02,12:08:05.000,184,11000963,13765,0,1719922084,13057.55580596999,91.62663561000227,53476.675315680004 2024-07-02,12:08:06.000,184,11000956,13885,0,1719922085,13057.60296014,91.61958648000291,53476.68928992001 2024-07-02,12:08:07.000,184,11000976,14125,0,1719922086,13057.57601489999,91.64778300000035,53476.66832856001 2024-07-02,12:08:08.000,184,11000965,13525,0,1719922087,13057.62316907,91.64778300000035,53476.66832856001 2024-07-02,12:08:09.000,184,11000965,14285,0,1719922088,13057.62316907,91.61958648000291,53476.675315680004 2024-07-02,12:08:10.000,184,11000946,14085,0,1719922089,13057.609696449996,91.63368474000163,53476.6823028 2024-07-02,12:08:11.000,184,11000964,14085,0,1719922090,13057.609696449996,91.66188125999906,53476.6823028 2024-07-02,12:08:12.000,184,11000964,14125,0,1719922091,13057.629905379996,91.6548321299997,53476.72422552 2024-07-02,12:08:13.000,184,11000963,13685,0,1719922092,13057.636641689991,91.66188125999906,53476.675315680004 2024-07-02,12:08:14.000,184,11000973,13925,0,1719922093,13057.636641689991,91.66893038999842,53476.65435432 2024-07-02,12:08:15.000,184,11000945,14365,0,1719922094,13057.677059549991,91.66188125999906,53476.65435432 2024-07-02,12:08:16.000,184,11000950,13965,0,1719922095,13057.677059549991,91.64778300000035,53476.64736720001 2024-07-02,12:08:17.000,184,11000961,14245,0,1719922096,13057.650114309996,91.61958648000291,53476.61941872001 2024-07-02,12:08:18.000,184,11000933,13805,0,1719922097,13057.697268479991,91.66893038999842,53476.71025128 2024-07-02,12:08:19.000,184,11000988,13845,0,1719922098,13057.70400479,91.66188125999906,53476.68928992001 2024-07-02,12:08:20.000,184,11000987,14205,0,1719922099,13057.717477409991,91.69007778000378,53476.696277040006 2024-07-02,12:08:21.000,184,11000992,14365,0,1719922100,13057.717477409991,91.72532343000057,53476.75916112 2024-07-02,12:08:22.000,184,11000982,13605,0,1719922101,13057.751158959996,91.72532343000057,53476.71723840001 2024-07-02,12:08:23.000,184,11000966,13725,0,1719922102,13057.757895269991,91.71122517000185,53476.73121264 2024-07-02,12:08:24.000,184,11000963,14005,0,1719922103,13057.730950029996,91.66893038999842,53476.66832856001 2024-07-02,12:08:25.000,184,11000933,13925,0,1719922104,13057.757895269991,91.73942168999929,53476.71723840001 2024-07-02,12:08:26.000,184,11000954,14005,0,1719922105,13057.757895269991,91.7041760400025,53476.71723840001 2024-07-02,12:08:27.000,184,11000929,13925,0,1719922106,13057.757895269991,91.71827430000121,53476.72422552 2024-07-02,12:08:28.000,184,11000964,14245,0,1719922107,13057.811785749996,91.73237255999993,53476.696277040006 2024-07-02,12:08:29.000,184,11000947,13765,0,1719922108,13057.811785749996,91.73942168999929,53476.77313536 2024-07-02,12:08:30.000,184,11000968,13845,0,1719922109,13057.778104199992,91.78171647000272,53476.76614824001 2024-07-02,12:08:31.000,184,11000928,13765,0,1719922110,13057.771367889996,91.767618210004,53476.75916112 2024-07-02,12:08:32.000,184,11000936,14565,0,1719922111,13057.818522059992,91.78171647000272,53476.72422552 2024-07-02,12:08:33.000,184,11000942,13765,0,1719922112,13057.771367889996,91.76056908000464,53476.73819976001 2024-07-02,12:08:34.000,184,11000961,14165,0,1719922113,13057.784840510001,91.79581473000144,53476.745186880005 2024-07-02,12:08:35.000,184,11000917,13645,0,1719922114,13057.798313129992,91.80991299000016,53476.73819976001 2024-07-02,12:08:36.000,184,11000941,13965,0,1719922115,13057.811785749996,91.79581473000144,53476.75916112 2024-07-02,12:08:37.000,184,11000977,14045,0,1719922116,13057.771367889996,91.85925690000295,53476.745186880005 2024-07-02,12:08:38.000,184,11000959,14085,0,1719922117,13057.764631580001,91.8028638600008,53476.745186880005 2024-07-02,12:08:39.000,184,11000960,13205,0,1719922118,13057.811785749996,91.81696211999952,53476.73121264 2024-07-02,12:08:40.000,184,11000954,13885,0,1719922119,13057.831994679997,91.85925690000295,53476.75916112 2024-07-02,12:08:41.000,184,11000953,14085,0,1719922120,13057.805049440001,91.85220777000359,53476.75916112 2024-07-02,12:08:42.000,184,11000923,13965,0,1719922121,13057.811785749996,91.83810951000487,53476.745186880005 2024-07-02,12:08:43.000,184,11000963,13805,0,1719922122,13057.791576819996,91.83106037999823,53476.77313536 2024-07-02,12:08:44.000,184,11000958,14365,0,1719922123,13057.825258370001,91.83810951000487,53476.73121264 2024-07-02,12:08:45.000,184,11000928,14045,0,1719922124,13057.845467300001,91.85220777000359,53476.752174 2024-07-02,12:08:46.000,184,11000937,13405,0,1719922125,13057.805049440001,91.85220777000359,53476.76614824001 2024-07-02,12:08:47.000,184,11000969,13765,0,1719922126,13057.798313129992,91.83810951000487,53476.73121264 2024-07-02,12:08:48.000,184,11000949,13925,0,1719922127,13057.825258370001,91.84515864000423,53476.78710960001 2024-07-02,12:08:49.000,184,11000938,13525,0,1719922128,13057.858939919992,91.85925690000295,53476.75916112 2024-07-02,12:08:50.000,184,11001041,14005,0,1719922129,13057.845467300001,91.82401124999888,53476.81505808001 2024-07-02,12:08:51.000,184,11000998,13445,0,1719922130,13057.825258370001,91.8663060300023,53476.745186880005 2024-07-02,12:08:52.000,184,11000976,13565,0,1719922131,13057.805049440001,91.84515864000423,53476.752174 2024-07-02,12:08:53.000,184,11000942,13725,0,1719922132,13057.798313129992,91.8663060300023,53476.75916112 2024-07-02,12:08:54.000,184,11000962,14165,0,1719922133,13057.791576819996,91.89450254999974,53476.808070959996 2024-07-02,12:08:55.000,184,11000981,14285,0,1719922134,13057.811785749996,91.87335516000167,53476.78710960001 2024-07-02,12:08:56.000,184,11000948,13685,0,1719922135,13057.845467300001,91.84515864000423,53476.76614824001 2024-07-02,12:08:57.000,184,11000904,13845,0,1719922136,13057.771367889996,91.83810951000487,53476.68928992001 2024-07-02,12:08:58.000,184,11000964,13685,0,1719922137,13057.811785749996,91.84515864000423,53476.73121264 2024-07-02,12:08:59.000,184,11000993,13965,0,1719922138,13057.771367889996,91.87335516000167,53476.76614824001 2024-07-02,12:09:00.000,184,11000962,13885,0,1719922139,13057.805049440001,91.82401124999888,53476.752174 2024-07-02,12:09:01.000,184,11000955,13645,0,1719922140,13057.805049440001,91.85220777000359,53476.78012248 2024-07-02,12:09:02.000,184,11000930,13845,0,1719922141,13057.811785749996,91.84515864000423,53476.76614824001 2024-07-02,12:09:03.000,184,11000931,13525,0,1719922142,13057.852203609997,91.83810951000487,53476.78710960001 2024-07-02,12:09:04.000,184,11000986,14245,0,1719922143,13057.858939919992,91.84515864000423,53476.73819976001 2024-07-02,12:09:05.000,184,11000957,14325,0,1719922144,13057.831994679997,91.83810951000487,53476.71723840001 2024-07-02,12:09:06.000,184,11000936,13765,0,1719922145,13057.831994679997,91.8028638600008,53476.81505808001 2024-07-02,12:09:07.000,184,11000991,14005,0,1719922146,13057.818522059992,91.81696211999952,53476.75916112 2024-07-02,12:09:08.000,184,11000918,13845,0,1719922147,13057.811785749996,91.83810951000487,53476.77313536 2024-07-02,12:09:09.000,184,11000956,14125,0,1719922148,13057.831994679997,91.79581473000144,53476.794096720005 2024-07-02,12:09:10.000,184,11000991,13845,0,1719922149,13057.838730989992,91.83106037999823,53476.72422552 2024-07-02,12:09:11.000,184,11000954,13685,0,1719922150,13057.798313129992,91.8028638600008,53476.752174 2024-07-02,12:09:12.000,184,11000924,14085,0,1719922151,13057.811785749996,91.80991299000016,53476.73121264 2024-07-02,12:09:13.000,184,11000937,13845,0,1719922152,13057.798313129992,91.82401124999888,53476.76614824001 2024-07-02,12:09:14.000,184,11000974,13965,0,1719922153,13057.825258370001,91.84515864000423,53476.78012248 2024-07-02,12:09:15.000,184,11001005,14285,0,1719922154,13057.811785749996,91.78876560000208,53476.78012248 2024-07-02,12:09:16.000,184,11000934,13685,0,1719922155,13057.838730989992,91.83810951000487,53476.76614824001 2024-07-02,12:09:17.000,184,11000960,13845,0,1719922156,13057.825258370001,91.84515864000423,53476.675315680004 2024-07-02,12:09:18.000,184,11000929,13565,0,1719922157,13057.805049440001,91.84515864000423,53476.71723840001 2024-07-02,12:09:19.000,184,11000949,14085,0,1719922158,13057.845467300001,91.85220777000359,53476.73121264 2024-07-02,12:09:20.000,184,11000947,13405,0,1719922159,13057.825258370001,91.84515864000423,53476.68928992001 2024-07-02,12:09:21.000,184,11000971,13805,0,1719922160,13057.825258370001,91.80991299000016,53476.745186880005 2024-07-02,12:09:22.000,184,11000988,13765,0,1719922161,13057.778104199992,91.79581473000144,53476.70326416 2024-07-02,12:09:23.000,184,11000958,14085,0,1719922162,13057.811785749996,91.83106037999823,53476.73819976001 2024-07-02,12:09:24.000,184,11000955,13805,0,1719922163,13057.805049440001,91.8028638600008,53476.675315680004 2024-07-02,12:09:25.000,184,11000945,13645,0,1719922164,13057.818522059992,91.8028638600008,53476.675315680004 2024-07-02,12:09:26.000,184,11000931,14165,0,1719922165,13057.811785749996,91.84515864000423,53476.73121264 2024-07-02,12:09:27.000,184,11000914,14085,0,1719922166,13057.811785749996,91.8028638600008,53476.66134144 2024-07-02,12:09:28.000,184,11000930,13525,0,1719922167,13057.858939919992,91.80991299000016,53476.71723840001 2024-07-02,12:09:29.000,184,11000940,14245,0,1719922168,13057.838730989992,91.81696211999952,53476.6823028 2024-07-02,12:09:30.000,184,11000918,14205,0,1719922169,13057.831994679997,91.79581473000144,53476.640380079996 2024-07-02,12:09:31.000,184,11000935,13645,0,1719922170,13057.811785749996,91.77466734000336,53476.6823028 2024-07-02,12:09:32.000,184,11000928,13565,0,1719922171,13057.858939919992,91.79581473000144,53476.68928992001 2024-07-02,12:09:33.000,184,11000957,13685,0,1719922172,13057.865676230002,91.78171647000272,53476.73121264 2024-07-02,12:09:34.000,184,11000949,14005,0,1719922173,13057.845467300001,91.767618210004,53476.71723840001 2024-07-02,12:09:35.000,184,11000964,14245,0,1719922174,13057.872412539997,91.75351994999801,53476.68928992001 2024-07-02,12:09:36.000,184,11000959,13525,0,1719922175,13057.845467300001,91.767618210004,53476.73121264 2024-07-02,12:09:37.000,184,11000928,13485,0,1719922176,13057.825258370001,91.72532343000057,53476.71025128 2024-07-02,12:09:38.000,184,11000965,13605,0,1719922177,13057.845467300001,91.78171647000272,53476.72422552 2024-07-02,12:09:39.000,184,11000926,13725,0,1719922178,13057.852203609997,91.78876560000208,53476.71025128 2024-07-02,12:09:40.000,184,11000976,14285,0,1719922179,13057.865676230002,91.76056908000464,53476.78012248 2024-07-02,12:09:41.000,184,11000951,13965,0,1719922180,13057.858939919992,91.77466734000336,53476.6823028 2024-07-02,12:09:42.000,184,11000963,14045,0,1719922181,13057.838730989992,91.74647081999865,53476.66134144 2024-07-02,12:09:43.000,184,11000934,14085,0,1719922182,13057.865676230002,91.77466734000336,53476.6823028 2024-07-02,12:09:44.000,184,11000987,13965,0,1719922183,13057.885885160002,91.73942168999929,53476.70326416 2024-07-02,12:09:45.000,184,11001023,14525,0,1719922184,13057.892621469997,91.75351994999801,53476.75916112 2024-07-02,12:09:46.000,184,11000943,14125,0,1719922185,13057.892621469997,91.74647081999865,53476.752174 2024-07-02,12:09:47.000,184,11000940,13885,0,1719922186,13057.872412539997,91.74647081999865,53476.73121264 2024-07-02,12:09:48.000,184,11000960,14005,0,1719922187,13057.879148849992,91.74647081999865,53476.72422552 2024-07-02,12:09:49.000,184,11000946,13565,0,1719922188,13057.926303020002,91.75351994999801,53476.77313536 2024-07-02,12:09:50.000,184,11000965,14045,0,1719922189,13057.906094090002,91.7041760400025,53476.78012248 2024-07-02,12:09:51.000,184,11000959,14325,0,1719922190,13057.906094090002,91.73237255999993,53476.696277040006 2024-07-02,12:09:52.000,184,11000944,14125,0,1719922191,13057.912830399997,91.71827430000121,53476.70326416 2024-07-02,12:09:53.000,184,11000933,13925,0,1719922192,13057.912830399997,91.7041760400025,53476.78012248 2024-07-02,12:09:54.000,184,11000896,13725,0,1719922193,13057.926303020002,91.71827430000121,53476.752174 2024-07-02,12:09:55.000,184,11000961,13725,0,1719922194,13057.899357779992,91.7041760400025,53476.72422552 2024-07-02,12:09:56.000,184,11000923,14045,0,1719922195,13057.872412539997,91.7041760400025,53476.73819976001 2024-07-02,12:09:57.000,184,11000928,13925,0,1719922196,13057.912830399997,91.71122517000185,53476.77313536 2024-07-02,12:09:58.000,184,11000944,13965,0,1719922197,13057.912830399997,91.71122517000185,53476.794096720005 2024-07-02,12:09:59.000,184,11000914,14045,0,1719922198,13057.892621469997,91.71122517000185,53476.78710960001 2024-07-02,12:10:00.000,184,11000989,13965,0,1719922199,13057.892621469997,91.68302865000442,53476.75916112 2024-07-02,12:10:01.000,184,11000934,13765,0,1719922200,13057.926303020002,91.69007778000378,53476.73819976001 2024-07-02,12:10:02.000,184,11000932,13685,0,1719922201,13057.919566709992,91.69712691000313,53476.80108384 2024-07-02,12:10:03.000,184,11000963,14205,0,1719922202,13057.892621469997,91.68302865000442,53476.745186880005 2024-07-02,12:10:04.000,184,11000907,13885,0,1719922203,13057.926303020002,91.69712691000313,53476.78012248 2024-07-02,12:10:05.000,184,11000924,14245,0,1719922204,13057.939775639992,91.68302865000442,53476.78012248 2024-07-02,12:10:06.000,184,11000946,13925,0,1719922205,13057.885885160002,91.66893038999842,53476.745186880005 2024-07-02,12:10:07.000,184,11000955,14605,0,1719922206,13057.885885160002,91.66893038999842,53476.77313536 2024-07-02,12:10:08.000,184,11000954,13685,0,1719922207,13057.906094090002,91.69712691000313,53476.794096720005 2024-07-02,12:10:09.000,184,11000967,13925,0,1719922208,13057.933039329997,91.68302865000442,53476.73819976001 2024-07-02,12:10:10.000,184,11000974,13925,0,1719922209,13057.899357779992,91.69007778000378,53476.75916112 2024-07-02,12:10:11.000,184,11000939,14125,0,1719922210,13057.939775639992,91.67597951999778,53476.73121264 2024-07-02,12:10:12.000,184,11000950,13845,0,1719922211,13057.906094090002,91.66893038999842,53476.78012248 2024-07-02,12:10:13.000,184,11000944,13965,0,1719922212,13057.906094090002,91.67597951999778,53476.745186880005 2024-07-02,12:10:14.000,184,11000924,13925,0,1719922213,13057.912830399997,91.66893038999842,53476.808070959996 2024-07-02,12:10:15.000,184,11000948,14245,0,1719922214,13057.912830399997,91.68302865000442,53476.8220452 2024-07-02,12:10:16.000,184,11000961,13765,0,1719922215,13057.933039329997,91.64778300000035,53476.71025128 2024-07-02,12:10:17.000,184,11000964,13965,0,1719922216,13057.912830399997,91.64073387000099,53476.6823028 2024-07-02,12:10:18.000,184,11000963,13925,0,1719922217,13057.912830399997,91.6548321299997,53476.72422552 2024-07-02,12:10:19.000,184,11001003,13925,0,1719922218,13057.892621469997,91.64778300000035,53476.73819976001 2024-07-02,12:10:20.000,184,11000957,14285,0,1719922219,13057.885885160002,91.66188125999906,53476.68928992001 2024-07-02,12:10:21.000,184,11000911,13805,0,1719922220,13057.919566709992,91.63368474000163,53476.72422552 2024-07-02,12:10:22.000,184,11000968,13885,0,1719922221,13057.885885160002,91.67597951999778,53476.68928992001 2024-07-02,12:10:23.000,184,11000980,13805,0,1719922222,13057.885885160002,91.67597951999778,53476.73121264 2024-07-02,12:10:24.000,184,11000949,13885,0,1719922223,13057.885885160002,91.66188125999906,53476.794096720005 2024-07-02,12:10:25.000,184,11000967,13525,0,1719922224,13057.892621469997,91.64073387000099,53476.78710960001 2024-07-02,12:10:26.000,184,11000969,13765,0,1719922225,13057.865676230002,91.6548321299997,53476.78012248 2024-07-02,12:10:27.000,184,11000959,14325,0,1719922226,13057.784840510001,91.66188125999906,53476.6823028 2024-07-02,12:10:28.000,184,11000948,13845,0,1719922227,13057.879148849992,91.69007778000378,53476.78710960001 2024-07-02,12:10:29.000,184,11000911,13645,0,1719922228,13057.885885160002,91.71827430000121,53476.77313536 2024-07-02,12:10:30.000,184,11000997,14045,0,1719922229,13057.912830399997,91.71122517000185,53476.75916112 2024-07-02,12:10:31.000,184,11000903,13725,0,1719922230,13057.912830399997,91.73237255999993,53476.745186880005 2024-07-02,12:10:32.000,184,11000964,13805,0,1719922231,13057.885885160002,91.72532343000057,53476.76614824001 2024-07-02,12:10:33.000,184,11000944,13805,0,1719922232,13057.879148849992,91.71827430000121,53476.70326416 2024-07-02,12:10:34.000,184,11000968,14125,0,1719922233,13057.892621469997,91.76056908000464,53476.80108384 2024-07-02,12:10:35.000,184,11000919,13445,0,1719922234,13057.899357779992,91.71827430000121,53476.72422552 2024-07-02,12:10:36.000,184,11000894,14365,0,1719922235,13057.926303020002,91.73942168999929,53476.752174 2024-07-02,12:10:37.000,184,11000931,13965,0,1719922236,13057.892621469997,91.73237255999993,53476.68928992001 2024-07-02,12:10:38.000,184,11000950,13805,0,1719922237,13057.919566709992,91.72532343000057,53476.752174 2024-07-02,12:10:39.000,184,11000972,14085,0,1719922238,13057.919566709992,91.74647081999865,53476.6823028 2024-07-02,12:10:40.000,184,11001002,13965,0,1719922239,13057.892621469997,91.75351994999801,53476.70326416 2024-07-02,12:10:41.000,184,11000928,13965,0,1719922240,13057.892621469997,91.78171647000272,53476.71025128 2024-07-02,12:10:42.000,184,11000951,13805,0,1719922241,13057.912830399997,91.74647081999865,53476.68928992001 2024-07-02,12:10:43.000,184,11000961,14165,0,1719922242,13057.892621469997,91.77466734000336,53476.70326416 2024-07-02,12:10:44.000,184,11000957,14045,0,1719922243,13057.906094090002,91.77466734000336,53476.76614824001 2024-07-02,12:10:45.000,184,11000953,14325,0,1719922244,13057.926303020002,91.74647081999865,53476.71723840001 2024-07-02,12:10:46.000,184,11000935,14245,0,1719922245,13057.912830399997,91.767618210004,53476.73819976001 2024-07-02,12:10:47.000,184,11000941,14045,0,1719922246,13057.912830399997,91.76056908000464,53476.73819976001 2024-07-02,12:10:48.000,184,11000971,13805,0,1719922247,13057.953248259997,91.79581473000144,53476.75916112 2024-07-02,12:10:49.000,184,11000976,14325,0,1719922248,13057.980193499992,91.8028638600008,53476.77313536 2024-07-02,12:10:50.000,184,11000965,14045,0,1719922249,13057.946511950002,91.77466734000336,53476.77313536 2024-07-02,12:10:51.000,184,11000951,13885,0,1719922250,13057.946511950002,91.79581473000144,53476.752174 2024-07-02,12:10:52.000,184,11000982,13885,0,1719922251,13057.966720880002,91.81696211999952,53476.73819976001 2024-07-02,12:10:53.000,184,11000981,13525,0,1719922252,13058.007138740002,91.81696211999952,53476.752174 2024-07-02,12:10:54.000,184,11000977,13885,0,1719922253,13058.020611359992,91.8028638600008,53476.77313536 2024-07-02,12:10:55.000,184,11000938,13725,0,1719922254,13058.000402429992,91.82401124999888,53476.75916112 2024-07-02,12:10:56.000,184,11000978,14085,0,1719922255,13058.020611359992,91.81696211999952,53476.77313536 2024-07-02,12:10:57.000,184,11000958,13925,0,1719922256,13057.933039329997,91.78876560000208,53476.70326416 2024-07-02,12:10:58.000,184,11000994,13845,0,1719922257,13057.980193499992,91.82401124999888,53476.78710960001 2024-07-02,12:10:59.000,184,11000949,13965,0,1719922258,13058.007138740002,91.83106037999823,53476.72422552 2024-07-02,12:11:00.000,184,11000944,13685,0,1719922259,13057.939775639992,91.84515864000423,53476.68928992001 2024-07-02,12:11:01.000,184,11000934,14245,0,1719922260,13057.953248259997,91.87335516000167,53476.675315680004 2024-07-02,12:11:02.000,184,11000976,13845,0,1719922261,13058.000402429992,91.85220777000359,53476.745186880005 2024-07-02,12:11:03.000,184,11000969,13525,0,1719922262,13057.986929810002,91.85220777000359,53476.696277040006 2024-07-02,12:11:04.000,184,11000963,13765,0,1719922263,13058.000402429992,91.88040429000102,53476.75916112 2024-07-02,12:11:05.000,184,11000946,13845,0,1719922264,13057.993666119997,91.90860080999846,53476.78012248 2024-07-02,12:11:06.000,184,11000952,14645,0,1719922265,13057.966720880002,91.87335516000167,53476.73121264 2024-07-02,12:11:07.000,184,11000929,13965,0,1719922266,13057.946511950002,91.89450254999974,53476.73819976001 2024-07-02,12:11:08.000,184,11000971,13925,0,1719922267,13058.007138740002,91.92269907000446,53476.75916112 2024-07-02,12:11:09.000,184,11000967,13965,0,1719922268,13057.986929810002,91.91564993999782,53476.78012248 2024-07-02,12:11:10.000,184,11000962,13685,0,1719922269,13057.980193499992,91.92269907000446,53476.73819976001 2024-07-02,12:11:11.000,184,11000938,14245,0,1719922270,13058.007138740002,91.97204297999997,53476.75916112 2024-07-02,12:11:12.000,184,11000955,13565,0,1719922271,13057.959984569992,91.92269907000446,53476.78710960001 2024-07-02,12:11:13.000,184,11000957,13965,0,1719922272,13057.933039329997,91.89450254999974,53476.77313536 2024-07-02,12:11:14.000,184,11000985,13925,0,1719922273,13057.953248259997,91.90860080999846,53476.808070959996 2024-07-02,12:11:15.000,184,11000903,13725,0,1719922274,13057.946511950002,91.92974820000381,53476.752174 2024-07-02,12:11:16.000,184,11000954,13925,0,1719922275,13057.946511950002,91.89450254999974,53476.8220452 2024-07-02,12:11:17.000,184,11000984,14245,0,1719922276,13057.899357779992,91.92974820000381,53476.745186880005 2024-07-02,12:11:18.000,184,11000931,13765,0,1719922277,13057.885885160002,91.93679733000317,53476.72422552 2024-07-02,12:11:19.000,184,11000971,13885,0,1719922278,13057.926303020002,91.92974820000381,53476.78710960001 2024-07-02,12:11:20.000,184,11000932,13965,0,1719922279,13057.872412539997,91.95794472000125,53476.745186880005 2024-07-02,12:11:21.000,184,11000942,13845,0,1719922280,13057.852203609997,91.97909210999933,53476.73121264 2024-07-02,12:11:22.000,184,11000958,13685,0,1719922281,13057.845467300001,91.95089559000189,53476.752174 2024-07-02,12:11:23.000,184,11000963,13845,0,1719922282,13057.892621469997,91.93679733000317,53476.72422552 2024-07-02,12:11:24.000,184,11000951,13925,0,1719922283,13057.825258370001,91.95794472000125,53476.745186880005 2024-07-02,12:11:25.000,184,11000933,13325,0,1719922284,13057.805049440001,91.93679733000317,53476.72422552 2024-07-02,12:11:26.000,184,11000966,14085,0,1719922285,13057.818522059992,91.93679733000317,53476.73121264 2024-07-02,12:11:27.000,184,11000990,14005,0,1719922286,13057.771367889996,91.94384646000253,53476.6823028 2024-07-02,12:11:28.000,184,11000922,14125,0,1719922287,13057.764631580001,91.98614123999869,53476.675315680004 2024-07-02,12:11:29.000,184,11000962,14285,0,1719922288,13057.730950029996,91.95794472000125,53476.71723840001 2024-07-02,12:11:30.000,184,11000950,13565,0,1719922289,13057.730950029996,91.96499385000061,53476.6823028 2024-07-02,12:11:31.000,184,11000979,13965,0,1719922290,13057.710741099996,91.97909210999933,53476.71025128 2024-07-02,12:11:32.000,184,11000908,14165,0,1719922291,13057.697268479991,91.96499385000061,53476.66134144 2024-07-02,12:11:33.000,184,11000970,14005,0,1719922292,13057.68379586,91.97204297999997,53476.73819976001 2024-07-02,12:11:34.000,184,11000964,14005,0,1719922293,13057.68379586,91.94384646000253,53476.68928992001 2024-07-02,12:11:35.000,184,11000944,13605,0,1719922294,13057.643378,91.96499385000061,53476.66134144 2024-07-02,12:11:36.000,184,11000998,14005,0,1719922295,13057.650114309996,91.97204297999997,53476.68928992001 2024-07-02,12:11:37.000,184,11000916,14605,0,1719922296,13057.61643275999,91.95089559000189,53476.70326416 2024-07-02,12:11:38.000,184,11000997,14365,0,1719922297,13057.62316907,91.95794472000125,53476.73819976001 2024-07-02,12:11:39.000,184,11000944,13605,0,1719922298,13057.609696449996,91.95794472000125,53476.745186880005 2024-07-02,12:11:40.000,184,11000961,13925,0,1719922299,13057.61643275999,91.94384646000253,53476.675315680004 2024-07-02,12:11:41.000,184,11000939,14005,0,1719922300,13057.57601489999,91.95089559000189,53476.68928992001 2024-07-02,12:11:42.000,184,11000940,14005,0,1719922301,13057.60296014,91.93679733000317,53476.68928992001 2024-07-02,12:11:43.000,184,11000995,14245,0,1719922302,13057.589487519996,91.96499385000061,53476.6823028 2024-07-02,12:11:44.000,184,11000957,13845,0,1719922303,13057.55580596999,91.94384646000253,53476.675315680004 2024-07-02,12:11:45.000,184,11000932,13885,0,1719922304,13057.54233335,91.92974820000381,53476.675315680004 2024-07-02,12:11:46.000,184,11000992,13965,0,1719922305,13057.508651799995,91.92269907000446,53476.696277040006 2024-07-02,12:11:47.000,184,11000928,13925,0,1719922306,13057.488442869995,91.92269907000446,53476.6823028 2024-07-02,12:11:48.000,184,11000971,14005,0,1719922307,13057.52212442,91.97909210999933,53476.70326416 2024-07-02,12:11:49.000,184,11000961,14045,0,1719922308,13057.508651799995,91.95089559000189,53476.71025128 2024-07-02,12:11:50.000,184,11000926,13925,0,1719922309,13057.48170656,91.96499385000061,53476.68928992001 2024-07-02,12:11:51.000,184,11000947,13885,0,1719922310,13057.47497024999,91.95089559000189,53476.71723840001 2024-07-02,12:11:52.000,184,11000899,13925,0,1719922311,13057.47497024999,91.95794472000125,53476.70326416 2024-07-02,12:11:53.000,184,11000924,14245,0,1719922312,13057.448025009995,91.97204297999997,53476.66832856001 2024-07-02,12:11:54.000,184,11000946,14245,0,1719922313,13057.41434345999,91.96499385000061,53476.66134144 2024-07-02,12:11:55.000,184,11000953,13525,0,1719922314,13057.43455238999,91.95089559000189,53476.64736720001 2024-07-02,12:11:56.000,184,11000983,13805,0,1719922315,13057.367189289995,91.95794472000125,53476.675315680004 2024-07-02,12:11:57.000,184,11001009,13965,0,1719922316,13057.34024405,91.92269907000446,53476.66832856001 2024-07-02,12:11:58.000,184,11000928,13925,0,1719922317,13057.346980359995,91.96499385000061,53476.66134144 2024-07-02,12:11:59.000,184,11000927,14045,0,1719922318,13057.39413452999,91.96499385000061,53476.65435432 2024-07-02,12:12:00.000,184,11000890,13765,0,1719922319,13057.346980359995,92.00023950000468,53476.66832856001 2024-07-02,12:12:01.000,184,11000957,13925,0,1719922320,13057.38066191,92.00023950000468,53476.626405840005 2024-07-02,12:12:02.000,184,11000958,14165,0,1719922321,13057.35371666999,91.97204297999997,53476.65435432 2024-07-02,12:12:03.000,184,11000975,13885,0,1719922322,13057.326771429995,91.95089559000189,53476.63339296 2024-07-02,12:12:04.000,184,11000968,14045,0,1719922323,13057.32003512,91.93679733000317,53476.58448312 2024-07-02,12:12:05.000,184,11000920,13965,0,1719922324,13057.29982619,91.95794472000125,53476.626405840005 2024-07-02,12:12:06.000,184,11000957,13445,0,1719922325,13057.27961726,91.97204297999997,53476.59845736001 2024-07-02,12:12:07.000,184,11000962,13765,0,1719922326,13057.225726779994,91.96499385000061,53476.55653464 2024-07-02,12:12:08.000,184,11000955,13765,0,1719922327,13057.29982619,91.97204297999997,53476.66134144 2024-07-02,12:12:09.000,184,11000935,14005,0,1719922328,13057.286353569994,91.95794472000125,53476.6124316 2024-07-02,12:12:10.000,184,11000912,13925,0,1719922329,13057.266144639994,91.97909210999933,53476.577496000005 2024-07-02,12:12:11.000,184,11000978,13445,0,1719922330,13057.27961726,91.97204297999997,53476.626405840005 2024-07-02,12:12:12.000,184,11000944,14005,0,1719922331,13057.29308987999,91.95794472000125,53476.66134144 2024-07-02,12:12:13.000,184,11000969,14045,0,1719922332,13057.27288094999,91.98614123999869,53476.59845736001 2024-07-02,12:12:14.000,184,11000926,14205,0,1719922333,13057.31329880999,91.97909210999933,53476.56352176 2024-07-02,12:12:15.000,184,11000951,13605,0,1719922334,13057.29308987999,91.99319036999805,53476.61941872001 2024-07-02,12:12:16.000,184,11000970,14125,0,1719922335,13057.245935709994,91.98614123999869,53476.58448312 2024-07-02,12:12:17.000,184,11000917,13885,0,1719922336,13057.245935709994,92.00023950000468,53476.60544448 2024-07-02,12:12:18.000,184,11000968,14445,0,1719922337,13057.29982619,91.99319036999805,53476.61941872001 2024-07-02,12:12:19.000,184,11000955,14085,0,1719922338,13057.34024405,92.0143377600034,53476.59147024 2024-07-02,12:12:20.000,184,11000906,13885,0,1719922339,13057.326771429995,92.00728863000404,53476.577496000005 2024-07-02,12:12:21.000,184,11000916,14405,0,1719922340,13057.33350773999,91.97204297999997,53476.58448312 2024-07-02,12:12:22.000,184,11000974,14125,0,1719922341,13057.36045298,92.02138689000276,53476.59147024 2024-07-02,12:12:23.000,184,11000952,14005,0,1719922342,13057.40087084,92.0495834100002,53476.577496000005 2024-07-02,12:12:24.000,184,11000953,14165,0,1719922343,13057.427816079995,92.02843602000212,53476.61941872001 2024-07-02,12:12:25.000,184,11000948,13845,0,1719922344,13057.448025009995,92.08482906000427,53476.59147024 2024-07-02,12:12:26.000,184,11000927,13725,0,1719922345,13057.407607149995,92.09892732000299,53476.626405840005 2024-07-02,12:12:27.000,184,11000875,14085,0,1719922346,13057.45476131999,92.10597645000234,53476.55653464 2024-07-02,12:12:28.000,184,11000967,13885,0,1719922347,13057.47497024999,92.1130255800017,53476.64736720001 2024-07-02,12:12:29.000,184,11000912,14325,0,1719922348,13057.508651799995,92.12007471000106,53476.59147024 2024-07-02,12:12:30.000,184,11000939,13925,0,1719922349,13057.508651799995,92.12712384000042,53476.64736720001 2024-07-02,12:12:31.000,184,11000966,13925,0,1719922350,13057.53559703999,92.15532035999786,53476.60544448 2024-07-02,12:12:32.000,184,11000988,13765,0,1719922351,13057.609696449996,92.16941862000385,53476.61941872001 2024-07-02,12:12:33.000,184,11000972,13845,0,1719922352,13057.629905379996,92.19761514000129,53476.6823028 2024-07-02,12:12:34.000,184,11000988,14205,0,1719922353,13057.643378,92.19056601000193,53476.65435432 2024-07-02,12:12:35.000,184,11000920,13925,0,1719922354,13057.643378,92.21876252999937,53476.59845736001 2024-07-02,12:12:36.000,184,11000949,13405,0,1719922355,13057.656850619991,92.23286078999809,53476.59845736001 2024-07-02,12:12:37.000,184,11000960,13685,0,1719922356,13057.60296014,92.23286078999809,53476.61941872001 2024-07-02,12:12:38.000,184,11000944,14045,0,1719922357,13057.70400479,92.19056601000193,53476.60544448 2024-07-02,12:12:39.000,184,11000969,13885,0,1719922358,13057.717477409991,92.23286078999809,53476.66832856001 2024-07-02,12:12:40.000,184,11000969,14285,0,1719922359,13057.710741099996,92.22581165999873,53476.626405840005 2024-07-02,12:12:41.000,184,11000982,13925,0,1719922360,13057.670323239996,92.26810644000216,53476.70326416 2024-07-02,12:12:42.000,184,11000943,13725,0,1719922361,13057.70400479,92.22581165999873,53476.65435432 2024-07-02,12:12:43.000,184,11000997,13885,0,1719922362,13057.70400479,92.25400818000344,53476.65435432 2024-07-02,12:12:44.000,184,11000979,13525,0,1719922363,13057.717477409991,92.28220470000088,53476.60544448 2024-07-02,12:12:45.000,184,11000947,13845,0,1719922364,13057.724213720001,92.28925383000023,53476.66832856001 2024-07-02,12:12:46.000,184,11000956,14005,0,1719922365,13057.744422650001,92.2963029599996,53476.70326416 2024-07-02,12:12:47.000,184,11000942,14205,0,1719922366,13057.697268479991,92.3244994800043,53476.696277040006 2024-07-02,12:12:48.000,184,11000973,13725,0,1719922367,13057.710741099996,92.35269600000174,53476.63339296 2024-07-02,12:12:49.000,184,11000951,13885,0,1719922368,13057.70400479,92.3244994800043,53476.6823028 2024-07-02,12:12:50.000,184,11000944,13885,0,1719922369,13057.70400479,92.3597451300011,53476.6823028 2024-07-02,12:12:51.000,184,11000939,13725,0,1719922370,13057.710741099996,92.35269600000174,53476.65435432 2024-07-02,12:12:52.000,184,11000958,14165,0,1719922371,13057.751158959996,92.33154861000367,53476.66832856001 2024-07-02,12:12:53.000,184,11000946,14245,0,1719922372,13057.717477409991,92.33859774000302,53476.65435432 2024-07-02,12:12:54.000,184,11000974,13565,0,1719922373,13057.717477409991,92.38089251999918,53476.73819976001 2024-07-02,12:12:55.000,184,11000947,13925,0,1719922374,13057.717477409991,92.38794164999854,53476.72422552 2024-07-02,12:12:56.000,184,11000977,13925,0,1719922375,13057.68379586,92.41613817000325,53476.745186880005 2024-07-02,12:12:57.000,184,11000915,14005,0,1719922376,13057.677059549991,92.40203991000453,53476.696277040006 2024-07-02,12:12:58.000,184,11000903,14005,0,1719922377,13057.690532169996,92.43728556000133,53476.66832856001 2024-07-02,12:12:59.000,184,11000910,13925,0,1719922378,13057.717477409991,92.47253120999812,53476.71723840001 2024-07-02,12:13:00.000,184,11000990,13885,0,1719922379,13057.697268479991,92.50072773000284,53476.752174 2024-07-02,12:13:01.000,184,11000941,13925,0,1719922380,13057.650114309996,92.49367860000348,53476.70326416 2024-07-02,12:13:02.000,184,11000938,13525,0,1719922381,13057.677059549991,92.50072773000284,53476.70326416 2024-07-02,12:13:03.000,184,11000953,13565,0,1719922382,13057.629905379996,92.52892425000027,53476.6823028 2024-07-02,12:13:04.000,184,11000925,13925,0,1719922383,13057.650114309996,92.52187512000091,53476.71025128 2024-07-02,12:13:05.000,184,11000985,13885,0,1719922384,13057.643378,92.55007163999835,53476.745186880005 2024-07-02,12:13:06.000,184,11000972,14165,0,1719922385,13057.62316907,92.53597337999963,53476.696277040006 2024-07-02,12:13:07.000,184,11000951,13925,0,1719922386,13057.62316907,92.56416990000434,53476.71723840001 2024-07-02,12:13:08.000,184,11000985,14005,0,1719922387,13057.589487519996,92.54302250999899,53476.68928992001 2024-07-02,12:13:09.000,184,11000935,14205,0,1719922388,13057.589487519996,92.57826816000306,53476.68928992001 2024-07-02,12:13:10.000,184,11000981,13645,0,1719922389,13057.57601489999,92.56416990000434,53476.675315680004 2024-07-02,12:13:11.000,184,11000989,14005,0,1719922390,13057.61643275999,92.55712076999771,53476.752174 2024-07-02,12:13:12.000,184,11000945,13885,0,1719922391,13057.59622382999,92.54302250999899,53476.72422552 2024-07-02,12:13:13.000,184,11000968,14045,0,1719922392,13057.589487519996,92.55712076999771,53476.75916112 2024-07-02,12:13:14.000,184,11000945,13725,0,1719922393,13057.549069659995,92.55007163999835,53476.73819976001 2024-07-02,12:13:15.000,184,11000937,14045,0,1719922394,13057.528860729995,92.55712076999771,53476.745186880005 2024-07-02,12:13:16.000,184,11000936,13925,0,1719922395,13057.55580596999,92.55007163999835,53476.78012248 2024-07-02,12:13:17.000,184,11000952,13885,0,1719922396,13057.549069659995,92.55712076999771,53476.745186880005 2024-07-02,12:13:18.000,184,11000953,14045,0,1719922397,13057.59622382999,92.52892425000027,53476.78710960001 2024-07-02,12:13:19.000,184,11000967,14245,0,1719922398,13057.51538810999,92.59236642000178,53476.72422552 2024-07-02,12:13:20.000,184,11000956,14045,0,1719922399,13057.56254228,92.54302250999899,53476.73121264 2024-07-02,12:13:21.000,184,11000965,14325,0,1719922400,13057.569278589996,92.59236642000178,53476.72422552 2024-07-02,12:13:22.000,184,11000961,14085,0,1719922401,13057.58275121,92.57826816000306,53476.745186880005 2024-07-02,12:13:23.000,184,11000954,14005,0,1719922402,13057.55580596999,92.6064646800005,53476.73819976001 2024-07-02,12:13:24.000,184,11000957,14445,0,1719922403,13057.59622382999,92.59236642000178,53476.75916112 2024-07-02,12:13:25.000,184,11000991,14085,0,1719922404,13057.57601489999,92.58531729000242,53476.745186880005 2024-07-02,12:13:26.000,184,11000951,14085,0,1719922405,13057.62316907,92.59236642000178,53476.78710960001 2024-07-02,12:13:27.000,184,11000956,14045,0,1719922406,13057.57601489999,92.62761206999858,53476.75916112 2024-07-02,12:13:28.000,184,11000956,13965,0,1719922407,13057.61643275999,92.62761206999858,53476.75916112 2024-07-02,12:13:29.000,184,11000985,14365,0,1719922408,13057.636641689991,92.62761206999858,53476.71723840001 2024-07-02,12:13:30.000,184,11000934,14285,0,1719922409,13057.636641689991,92.62761206999858,53476.794096720005 2024-07-02,12:13:31.000,184,11000918,13565,0,1719922410,13057.656850619991,92.62056293999922,53476.77313536 2024-07-02,12:13:32.000,184,11000924,14005,0,1719922411,13057.670323239996,92.59941555000114,53476.794096720005 2024-07-02,12:13:33.000,184,11000944,13965,0,1719922412,13057.68379586,92.65580859000329,53476.75916112 2024-07-02,12:13:34.000,184,11000939,14085,0,1719922413,13057.730950029996,92.6064646800005,53476.78012248 2024-07-02,12:13:35.000,184,11000926,14085,0,1719922414,13057.730950029996,92.63466119999794,53476.808070959996 2024-07-02,12:13:36.000,184,11000948,13485,0,1719922415,13057.831994679997,92.63466119999794,53476.81505808001 2024-07-02,12:13:37.000,184,11000954,14005,0,1719922416,13057.791576819996,92.64171033000457,53476.752174 2024-07-02,12:13:38.000,184,11000934,14125,0,1719922417,13057.805049440001,92.66285772000265,53476.87095504 2024-07-02,12:13:39.000,184,11000967,14325,0,1719922418,13057.831994679997,92.65580859000329,53476.808070959996 2024-07-02,12:13:40.000,184,11000938,14005,0,1719922419,13057.831994679997,92.65580859000329,53476.843006560004 2024-07-02,12:13:41.000,184,11000984,13605,0,1719922420,13057.858939919992,92.69810336999944,53476.8220452 2024-07-02,12:13:42.000,184,11000973,14085,0,1719922421,13057.892621469997,92.72629989000416,53476.87095504 2024-07-02,12:13:43.000,184,11001003,13805,0,1719922422,13057.906094090002,92.73334902000352,53476.912877760005 2024-07-02,12:13:44.000,184,11000962,14165,0,1719922423,13057.879148849992,92.7051524999988,53476.83601944001 2024-07-02,12:13:45.000,184,11000950,14405,0,1719922424,13057.933039329997,92.67695598000137,53476.89890352 2024-07-02,12:13:46.000,184,11000977,13485,0,1719922425,13057.926303020002,92.74039815000287,53476.863967920006 2024-07-02,12:13:47.000,184,11000995,13885,0,1719922426,13057.912830399997,92.76859467000031,53476.78012248 2024-07-02,12:13:48.000,184,11000979,14005,0,1719922427,13057.986929810002,92.74744728000223,53476.87095504 2024-07-02,12:13:49.000,184,11001006,14245,0,1719922428,13058.040820289993,92.79679118999775,53476.84999368 2024-07-02,12:13:50.000,184,11000991,14485,0,1719922429,13058.040820289993,92.78269292999903,53476.863967920006 2024-07-02,12:13:51.000,184,11000944,14045,0,1719922430,13058.081238149993,92.79679118999775,53476.93383912001 2024-07-02,12:13:52.000,184,11000923,13885,0,1719922431,13058.074501839998,92.83203684000182,53476.94781336 2024-07-02,12:13:53.000,184,11000942,13885,0,1719922432,13058.101447079993,92.83908597000118,53476.926852 2024-07-02,12:13:54.000,184,11001005,13605,0,1719922433,13058.087974460002,92.86728248999862,53476.85698080001 2024-07-02,12:13:55.000,184,11000963,14165,0,1719922434,13058.108183390003,92.88138075000461,53476.91986488 2024-07-02,12:13:56.000,184,11000984,13405,0,1719922435,13058.141864939993,92.9166264000014,53476.961787600005 2024-07-02,12:13:57.000,184,11001019,13605,0,1719922436,13058.168810179988,92.87433161999797,53476.94781336 2024-07-02,12:13:58.000,184,11000929,14165,0,1719922437,13058.175546489998,92.90252814000269,53476.961787600005 2024-07-02,12:13:59.000,184,11000954,13805,0,1719922438,13058.189019109988,92.93072466000012,53476.961787600005 2024-07-02,12:14:00.000,184,11000973,13845,0,1719922439,13058.222700659993,92.95892118000484,53476.96877472 2024-07-02,12:14:01.000,184,11001014,13725,0,1719922440,13058.242909589993,92.94482291999884,53477.01768456 2024-07-02,12:14:02.000,184,11000931,13765,0,1719922441,13058.242909589993,93.01531421999971,53477.010697440004 2024-07-02,12:14:03.000,184,11000975,14045,0,1719922442,13058.269854829989,93.00121596000099,53477.010697440004 2024-07-02,12:14:04.000,184,11000968,13925,0,1719922443,13058.350690549989,93.00826509000035,53476.9967232 2024-07-02,12:14:05.000,184,11000934,13965,0,1719922444,13058.317008999999,93.00826509000035,53476.98274896001 2024-07-02,12:14:06.000,184,11000986,13845,0,1719922445,13058.330481619989,93.00121596000099,53477.01768456 2024-07-02,12:14:07.000,184,11000989,13845,0,1719922446,13058.350690549989,93.02236334999907,53477.01768456 2024-07-02,12:14:08.000,184,11000983,14205,0,1719922447,13058.41131733999,93.01531421999971,53477.05262016001 2024-07-02,12:14:09.000,184,11000962,13645,0,1719922448,13058.404581029994,93.03646160999779,53477.10153000001 2024-07-02,12:14:10.000,184,11000978,14165,0,1719922449,13058.458471509999,93.0646581300025,53477.05960728 2024-07-02,12:14:11.000,184,11000972,13485,0,1719922450,13058.49215305999,93.05760900000314,53477.09454288 2024-07-02,12:14:12.000,184,11000963,13925,0,1719922451,13058.47868044,93.07170726000186,53477.09454288 2024-07-02,12:14:13.000,184,11000959,14125,0,1719922452,13058.47868044,93.07170726000186,53477.0665944 2024-07-02,12:14:14.000,184,11000964,14245,0,1719922453,13058.51236198999,93.07875639000122,53477.12249136001 2024-07-02,12:14:15.000,184,11000950,14045,0,1719922454,13058.5190983,93.10695290999865,53477.12249136001 2024-07-02,12:14:16.000,184,11000973,14045,0,1719922455,13058.53930723,93.10695290999865,53477.15043984001 2024-07-02,12:14:17.000,184,11000973,13765,0,1719922456,13058.47194412999,93.09285464999994,53477.12249136001 2024-07-02,12:14:18.000,184,11000936,13725,0,1719922457,13058.546043539995,93.08580552000058,53477.15043984001 2024-07-02,12:14:19.000,184,11000941,13885,0,1719922458,13058.586461399995,93.10695290999865,53477.129478480005 2024-07-02,12:14:20.000,184,11000995,13965,0,1719922459,13058.59993402,93.12105117000465,53477.11550424 2024-07-02,12:14:21.000,184,11000982,13885,0,1719922460,13058.59319770999,93.12105117000465,53477.08755576 2024-07-02,12:14:22.000,184,11000956,13925,0,1719922461,13058.62014295,93.14924769000208,53477.143452719996 2024-07-02,12:14:23.000,184,11000989,13965,0,1719922462,13058.63361556999,93.13514943000337,53477.1364656 2024-07-02,12:14:24.000,184,11000929,14045,0,1719922463,13058.65382449999,93.18449333999888,53477.15043984001 2024-07-02,12:14:25.000,184,11000925,14005,0,1719922464,13058.606670329995,93.14219856000273,53477.17140120001 2024-07-02,12:14:26.000,184,11000956,13925,0,1719922465,13058.647088189995,93.13514943000337,53477.143452719996 2024-07-02,12:14:27.000,184,11000969,13925,0,1719922466,13058.62014295,93.14219856000273,53477.15043984001 2024-07-02,12:14:28.000,184,11000953,14085,0,1719922467,13058.67403342999,93.17744420999952,53477.15742696 2024-07-02,12:14:29.000,184,11001005,13925,0,1719922468,13058.626879259995,93.19154246999824,53477.19236256001 2024-07-02,12:14:30.000,184,11000974,13925,0,1719922469,13058.626879259995,93.18449333999888,53477.199349680006 2024-07-02,12:14:31.000,184,11000981,14045,0,1719922470,13058.667297119995,93.17744420999952,53477.22729816 2024-07-02,12:14:32.000,184,11000937,14045,0,1719922471,13058.687506049995,93.15629682000144,53477.199349680006 2024-07-02,12:14:33.000,184,11001025,14045,0,1719922472,13058.68076974,93.17744420999952,53477.23428528 2024-07-02,12:14:34.000,184,11000964,14405,0,1719922473,13058.687506049995,93.1633459500008,53477.26223376 2024-07-02,12:14:35.000,184,11000960,13725,0,1719922474,13058.67403342999,93.14924769000208,53477.22729816 2024-07-02,12:14:36.000,184,11000963,14045,0,1719922475,13058.65382449999,93.19154246999824,53477.22031104001 2024-07-02,12:14:37.000,184,11000973,13885,0,1719922476,13058.66056081,93.19154246999824,53477.22729816 2024-07-02,12:14:38.000,184,11000897,13885,0,1719922477,13058.68076974,93.15629682000144,53477.22729816 2024-07-02,12:14:39.000,184,11000968,14045,0,1719922478,13058.647088189995,93.17744420999952,53477.276208 2024-07-02,12:14:40.000,184,11000973,14125,0,1719922479,13058.626879259995,93.18449333999888,53477.25524664 2024-07-02,12:14:41.000,184,11000978,13925,0,1719922480,13058.61340663999,93.18449333999888,53477.276208 2024-07-02,12:14:42.000,184,11000920,13885,0,1719922481,13058.606670329995,93.18449333999888,53477.248259520005 2024-07-02,12:14:43.000,184,11000939,14205,0,1719922482,13058.57972509,93.18449333999888,53477.22031104001 2024-07-02,12:14:44.000,184,11000999,13925,0,1719922483,13058.626879259995,93.14924769000208,53477.24127240001 2024-07-02,12:14:45.000,184,11001024,13845,0,1719922484,13058.57972509,93.17744420999952,53477.24127240001 2024-07-02,12:14:46.000,184,11000930,14045,0,1719922485,13058.61340663999,93.14924769000208,53477.22031104001 2024-07-02,12:14:47.000,184,11000966,13405,0,1719922486,13058.59319770999,93.14219856000273,53477.23428528 2024-07-02,12:14:48.000,184,11000929,13565,0,1719922487,13058.586461399995,93.1633459500008,53477.22729816 2024-07-02,12:14:49.000,184,11000919,13725,0,1719922488,13058.64035188,93.17039508000016,53477.22729816 2024-07-02,12:14:50.000,184,11000952,13925,0,1719922489,13058.62014295,93.17744420999952,53477.248259520005 2024-07-02,12:14:51.000,184,11000935,13925,0,1719922490,13058.63361556999,93.14219856000273,53477.24127240001 2024-07-02,12:14:52.000,184,11000936,13405,0,1719922491,13058.626879259995,93.17039508000016,53477.2063368 2024-07-02,12:14:53.000,184,11000957,13605,0,1719922492,13058.61340663999,93.18449333999888,53477.248259520005 2024-07-02,12:14:54.000,184,11000945,13965,0,1719922493,13058.65382449999,93.1633459500008,53477.30415648 2024-07-02,12:14:55.000,184,11000921,14085,0,1719922494,13058.647088189995,93.13514943000337,53477.31813072001 2024-07-02,12:14:56.000,184,11000939,13885,0,1719922495,13058.64035188,93.15629682000144,53477.30415648 2024-07-02,12:14:57.000,184,11000904,13725,0,1719922496,13058.63361556999,93.19859160000487,53477.297169360005 2024-07-02,12:14:58.000,184,11000942,13445,0,1719922497,13058.626879259995,93.20564073000423,53477.248259520005 2024-07-02,12:14:59.000,184,11000969,13725,0,1719922498,13058.65382449999,93.2126898600036,53477.28319512 2024-07-02,12:15:00.000,184,11000971,13725,0,1719922499,13058.626879259995,93.24793551000039,53477.26922088001 2024-07-02,12:15:01.000,184,11000956,13645,0,1719922500,13058.626879259995,93.20564073000423,53477.297169360005 2024-07-02,12:15:02.000,184,11000944,13845,0,1719922501,13058.667297119995,93.19154246999824,53477.29018224001 2024-07-02,12:15:03.000,184,11000965,13725,0,1719922502,13058.65382449999,93.2126898600036,53477.26922088001 2024-07-02,12:15:04.000,184,11000943,13965,0,1719922503,13058.66056081,93.22678812000231,53477.31813072001 2024-07-02,12:15:05.000,184,11000932,13885,0,1719922504,13058.66056081,93.2126898600036,53477.26223376 2024-07-02,12:15:06.000,184,11000944,13565,0,1719922505,13058.626879259995,93.23383725000167,53477.26922088001 2024-07-02,12:15:07.000,184,11000949,13965,0,1719922506,13058.62014295,93.2126898600036,53477.21332392 2024-07-02,12:15:08.000,184,11000953,13765,0,1719922507,13058.67403342999,93.21973899000295,53477.311143599996 2024-07-02,12:15:09.000,184,11000969,13965,0,1719922508,13058.71445128999,93.23383725000167,53477.37402768 2024-07-02,12:15:10.000,184,11000938,13605,0,1719922509,13058.727923909995,93.23383725000167,53477.36005344001 2024-07-02,12:15:11.000,184,11000939,14005,0,1719922510,13058.67403342999,93.26908289999847,53477.36005344001 2024-07-02,12:15:12.000,184,11000958,13765,0,1719922511,13058.707714979995,93.29023029000382,53477.29018224001 2024-07-02,12:15:13.000,184,11000950,13645,0,1719922512,13058.687506049995,93.27613202999783,53477.29018224001 2024-07-02,12:15:14.000,184,11000979,14125,0,1719922513,13058.707714979995,93.27613202999783,53477.32511784 2024-07-02,12:15:15.000,184,11000929,14325,0,1719922514,13058.73466021999,93.29023029000382,53477.367040560006 2024-07-02,12:15:16.000,184,11000943,14045,0,1719922515,13058.78181439,93.30432855000254,53477.346079200004 2024-07-02,12:15:17.000,184,11000930,13685,0,1719922516,13058.76160546,93.29727942000318,53477.28319512 2024-07-02,12:15:18.000,184,11000925,14085,0,1719922517,13058.74139653,93.32547594000062,53477.19236256001 2024-07-02,12:15:19.000,184,11000930,13885,0,1719922518,13058.74139653,93.33252506999997,53477.29018224001 2024-07-02,12:15:20.000,184,11000928,14085,0,1719922519,13058.77507807999,93.3113776800019,53477.30415648 2024-07-02,12:15:21.000,184,11000894,14245,0,1719922520,13058.788550699996,93.33252506999997,53477.32511784 2024-07-02,12:15:22.000,184,11000924,13725,0,1719922521,13058.79528700999,93.33957419999933,53477.367040560006 2024-07-02,12:15:23.000,184,11000895,14205,0,1719922522,13058.77507807999,93.33957419999933,53477.33210496 2024-07-02,12:15:24.000,184,11000921,14005,0,1719922523,13058.788550699996,93.36777072000405,53477.311143599996 2024-07-02,12:15:25.000,184,11000965,13845,0,1719922524,13058.78181439,93.33957419999933,53477.33210496 2024-07-02,12:15:26.000,184,11000975,13565,0,1719922525,13058.788550699996,93.36777072000405,53477.36005344001 2024-07-02,12:15:27.000,184,11000930,14285,0,1719922526,13058.828968559996,93.3748198500034,53477.25524664 2024-07-02,12:15:28.000,184,11000930,13645,0,1719922527,13058.808759629996,93.34662332999869,53477.30415648 2024-07-02,12:15:29.000,184,11000920,13685,0,1719922528,13058.81549593999,93.38186898000276,53477.35306632 2024-07-02,12:15:30.000,184,11000956,14125,0,1719922529,13058.855913799991,93.38186898000276,53477.38800192001 2024-07-02,12:15:31.000,184,11000959,13925,0,1719922530,13058.876122729991,93.39596724000148,53477.37402768 2024-07-02,12:15:32.000,184,11000959,13765,0,1719922531,13058.876122729991,93.42416375999892,53477.43691176001 2024-07-02,12:15:33.000,184,11000937,14085,0,1719922532,13058.930013209996,93.4100655000002,53477.44389888 2024-07-02,12:15:34.000,184,11000936,13685,0,1719922533,13058.930013209996,93.45236028000363,53477.415950400005 2024-07-02,12:15:35.000,184,11000945,14525,0,1719922534,13058.950222139996,93.45940941000299,53477.38800192001 2024-07-02,12:15:36.000,184,11000918,13765,0,1719922535,13058.943485830001,93.48760593000043,53477.39498904 2024-07-02,12:15:37.000,184,11000918,13805,0,1719922536,13058.930013209996,93.46645854000235,53477.33210496 2024-07-02,12:15:38.000,184,11000938,13645,0,1719922537,13058.990639999996,93.48055680000107,53477.40896328001 2024-07-02,12:15:39.000,184,11000920,13765,0,1719922538,13059.004112620001,93.47350767000171,53477.42992464 2024-07-02,12:15:40.000,184,11001000,14245,0,1719922539,13059.004112620001,93.46645854000235,53477.42992464 2024-07-02,12:15:41.000,184,11000924,13725,0,1719922540,13059.037794169992,93.49465505999979,53477.44389888 2024-07-02,12:15:42.000,184,11000950,13925,0,1719922541,13059.010848929996,93.5087533199985,53477.5207572 2024-07-02,12:15:43.000,184,11000922,13845,0,1719922542,13059.017585239992,93.49465505999979,53477.44389888 2024-07-02,12:15:44.000,184,11000946,14205,0,1719922543,13059.010848929996,93.48760593000043,53477.464860240005 2024-07-02,12:15:45.000,184,11000915,13645,0,1719922544,13059.051266789997,93.48760593000043,53477.513770080004 2024-07-02,12:15:46.000,184,11000953,14125,0,1719922545,13059.064739410001,93.52990071000386,53477.48582160001 2024-07-02,12:15:47.000,184,11000923,13685,0,1719922546,13059.064739410001,93.5228515800045,53477.39498904 2024-07-02,12:15:48.000,184,11000911,13885,0,1719922547,13059.105157270002,93.5228515800045,53477.47184736 2024-07-02,12:15:49.000,184,11000909,13925,0,1719922548,13059.132102509997,93.5087533199985,53477.534731440006 2024-07-02,12:15:50.000,184,11000934,14165,0,1719922549,13059.159047749992,93.5087533199985,53477.5207572 2024-07-02,12:15:51.000,184,11000906,13925,0,1719922550,13059.105157270002,93.53694984000322,53477.44389888 2024-07-02,12:15:52.000,184,11000940,13965,0,1719922551,13059.125366200002,93.5228515800045,53477.52774432001 2024-07-02,12:15:53.000,184,11000975,14125,0,1719922552,13059.132102509997,93.5228515800045,53477.54870568 2024-07-02,12:15:54.000,184,11000953,13925,0,1719922553,13059.118629889992,93.52990071000386,53477.54171856 2024-07-02,12:15:55.000,184,11000886,13805,0,1719922554,13059.091684649997,93.54399897000258,53477.50678296001 2024-07-02,12:15:56.000,184,11000932,14165,0,1719922555,13059.118629889992,93.55104810000194,53477.54171856 2024-07-02,12:15:57.000,184,11000969,14245,0,1719922556,13059.078212029992,93.53694984000322,53477.48582160001 2024-07-02,12:15:58.000,184,11000957,14085,0,1719922557,13059.138838819992,93.57219549000001,53477.55569280001 2024-07-02,12:15:59.000,184,11000972,13685,0,1719922558,13059.145575130002,93.55104810000194,53477.54870568 2024-07-02,12:16:00.000,184,11000976,13885,0,1719922559,13059.172520369997,93.52990071000386,53477.60460264001 2024-07-02,12:16:01.000,184,11000971,13965,0,1719922560,13059.125366200002,93.53694984000322,53477.55569280001 2024-07-02,12:16:02.000,184,11000972,14245,0,1719922561,13059.111893579997,93.50170418999915,53477.54870568 2024-07-02,12:16:03.000,184,11000940,13685,0,1719922562,13059.132102509997,93.52990071000386,53477.583641280005 2024-07-02,12:16:04.000,184,11000970,13805,0,1719922563,13059.138838819992,93.56514636000065,53477.59761552 2024-07-02,12:16:05.000,184,11000981,13405,0,1719922564,13059.172520369997,93.55104810000194,53477.583641280005 2024-07-02,12:16:06.000,184,11000893,14005,0,1719922565,13059.105157270002,93.55104810000194,53477.56267992 2024-07-02,12:16:07.000,184,11000923,14005,0,1719922566,13059.064739410001,93.5580972300013,53477.534731440006 2024-07-02,12:16:08.000,184,11000954,14245,0,1719922567,13059.118629889992,93.5580972300013,53477.5207572 2024-07-02,12:16:09.000,184,11000929,14445,0,1719922568,13059.064739410001,93.60039201000473,53477.57665416001 2024-07-02,12:16:10.000,184,11000959,14285,0,1719922569,13059.071475719997,93.53694984000322,53477.63953824 2024-07-02,12:16:11.000,184,11000947,13805,0,1719922570,13059.064739410001,93.60744114000408,53477.54870568 2024-07-02,12:16:12.000,184,11000949,13965,0,1719922571,13059.058003099992,93.58629374999873,53477.534731440006 2024-07-02,12:16:13.000,184,11000960,13885,0,1719922572,13059.084948340002,93.61449027000344,53477.52774432001 2024-07-02,12:16:14.000,184,11000947,14085,0,1719922573,13059.098420959992,93.60744114000408,53477.54870568 2024-07-02,12:16:15.000,184,11000964,13605,0,1719922574,13059.084948340002,93.59334287999809,53477.54870568 2024-07-02,12:16:16.000,184,11000952,13925,0,1719922575,13059.078212029992,93.60744114000408,53477.54870568 2024-07-02,12:16:17.000,184,11000928,13725,0,1719922576,13059.037794169992,93.55104810000194,53477.49979584 2024-07-02,12:16:18.000,184,11000933,14405,0,1719922577,13059.037794169992,93.56514636000065,53477.513770080004 2024-07-02,12:16:19.000,184,11000946,13965,0,1719922578,13059.084948340002,93.57219549000001,53477.513770080004 2024-07-02,12:16:20.000,184,11000926,13845,0,1719922579,13059.091684649997,93.60744114000408,53477.47184736 2024-07-02,12:16:21.000,184,11000941,13965,0,1719922580,13059.058003099992,93.58629374999873,53477.49979584 2024-07-02,12:16:22.000,184,11000963,13245,0,1719922581,13059.044530480001,93.61449027000344,53477.49280872 2024-07-02,12:16:23.000,184,11000917,13645,0,1719922582,13059.064739410001,93.62858853000216,53477.49280872 2024-07-02,12:16:24.000,184,11000960,13885,0,1719922583,13059.071475719997,93.60744114000408,53477.5207572 2024-07-02,12:16:25.000,184,11000982,13525,0,1719922584,13059.084948340002,93.60744114000408,53477.464860240005 2024-07-02,12:16:26.000,184,11000967,14405,0,1719922585,13059.098420959992,93.62858853000216,53477.5207572 2024-07-02,12:16:27.000,184,11000941,13605,0,1719922586,13059.051266789997,93.6215394000028,53477.43691176001 2024-07-02,12:16:28.000,184,11000949,13765,0,1719922587,13059.091684649997,93.60039201000473,53477.464860240005 2024-07-02,12:16:29.000,184,11000914,13645,0,1719922588,13059.145575130002,93.63563766000152,53477.478834479996 2024-07-02,12:16:30.000,184,11000976,14405,0,1719922589,13059.132102509997,93.62858853000216,53477.49280872 2024-07-02,12:16:31.000,184,11000984,14245,0,1719922590,13059.111893579997,93.63563766000152,53477.48582160001 2024-07-02,12:16:32.000,184,11000929,14205,0,1719922591,13059.165784060002,93.67088330999832,53477.48582160001 2024-07-02,12:16:33.000,184,11000968,13885,0,1719922592,13059.145575130002,93.6567850499996,53477.47184736 2024-07-02,12:16:34.000,184,11000961,13965,0,1719922593,13059.145575130002,93.67088330999832,53477.50678296001 2024-07-02,12:16:35.000,184,11000951,13765,0,1719922594,13059.111893579997,93.67793243999768,53477.45787312001 2024-07-02,12:16:36.000,184,11000965,13765,0,1719922595,13059.105157270002,93.69203070000367,53477.49280872 2024-07-02,12:16:37.000,184,11000948,13645,0,1719922596,13059.078212029992,93.67088330999832,53477.42992464 2024-07-02,12:16:38.000,184,11000942,14165,0,1719922597,13059.078212029992,93.67088330999832,53477.5207572 2024-07-02,12:16:39.000,184,11000952,14125,0,1719922598,13059.058003099992,93.6567850499996,53477.45787312001 2024-07-02,12:16:40.000,184,11000918,14045,0,1719922599,13059.105157270002,93.67088330999832,53477.44389888 2024-07-02,12:16:41.000,184,11000918,13885,0,1719922600,13059.111893579997,93.71317809000175,53477.49979584 2024-07-02,12:16:42.000,184,11000919,13645,0,1719922601,13059.111893579997,93.69907983000303,53477.50678296001 2024-07-02,12:16:43.000,184,11000971,13765,0,1719922602,13059.091684649997,93.73432547999982,53477.52774432001 2024-07-02,12:16:44.000,184,11000961,13965,0,1719922603,13059.118629889992,93.71317809000175,53477.513770080004 2024-07-02,12:16:45.000,184,11000936,13605,0,1719922604,13059.179256679992,93.7554728699979,53477.56966704 2024-07-02,12:16:46.000,184,11000993,14125,0,1719922605,13059.138838819992,93.77662026000326,53477.49280872 2024-07-02,12:16:47.000,184,11000973,13965,0,1719922606,13059.152311439997,93.7695711300039,53477.54870568 2024-07-02,12:16:48.000,184,11000944,14005,0,1719922607,13059.185992990002,93.77662026000326,53477.56966704 2024-07-02,12:16:49.000,184,11000964,13845,0,1719922608,13059.172520369997,93.79776765000133,53477.48582160001 2024-07-02,12:16:50.000,184,11000985,13685,0,1719922609,13059.192729299997,93.80481678000069,53477.52774432001 2024-07-02,12:16:51.000,184,11000958,14125,0,1719922610,13059.212938229997,93.80481678000069,53477.52774432001 2024-07-02,12:16:52.000,184,11000918,14005,0,1719922611,13059.206201920002,93.79776765000133,53477.55569280001 2024-07-02,12:16:53.000,184,11000953,14485,0,1719922612,13059.179256679992,93.82596416999877,53477.54870568 2024-07-02,12:16:54.000,184,11000959,14045,0,1719922613,13059.226410850002,93.83301329999813,53477.54171856 2024-07-02,12:16:55.000,184,11000989,13765,0,1719922614,13059.239883469992,93.81891503999941,53477.56966704 2024-07-02,12:16:56.000,184,11000964,13605,0,1719922615,13059.239883469992,93.86120982000284,53477.63953824 2024-07-02,12:16:57.000,184,11000953,14085,0,1719922616,13059.253356089997,93.84006243000476,53477.5207572 2024-07-02,12:16:58.000,184,11000978,14285,0,1719922617,13059.212938229997,93.85416069000348,53477.56966704 2024-07-02,12:16:59.000,184,11000942,13925,0,1719922618,13059.260092399993,93.84711156000412,53477.61857688 2024-07-02,12:17:00.000,184,11000940,13765,0,1719922619,13059.266828710002,93.85416069000348,53477.63953824 2024-07-02,12:17:01.000,184,11000987,13365,0,1719922620,13059.287037640002,93.8682589500022,53477.583641280005 2024-07-02,12:17:02.000,184,11000974,13965,0,1719922621,13059.266828710002,93.88235721000092,53477.583641280005 2024-07-02,12:17:03.000,184,11000959,13805,0,1719922622,13059.287037640002,93.91055372999836,53477.60460264001 2024-07-02,12:17:04.000,184,11000924,13885,0,1719922623,13059.287037640002,93.88235721000092,53477.646525359996 2024-07-02,12:17:05.000,184,11000920,13765,0,1719922624,13059.280301329993,93.91055372999836,53477.65351248001 2024-07-02,12:17:06.000,184,11000953,13965,0,1719922625,13059.327455500003,93.903504599999,53477.65351248001 2024-07-02,12:17:07.000,184,11001007,13805,0,1719922626,13059.300510259993,93.93875025000307,53477.61857688 2024-07-02,12:17:08.000,184,11000962,13565,0,1719922627,13059.280301329993,93.93875025000307,53477.65351248001 2024-07-02,12:17:09.000,184,11000978,13885,0,1719922628,13059.273565019997,93.95989764000115,53477.67447384001 2024-07-02,12:17:10.000,184,11000922,13165,0,1719922629,13059.280301329993,93.98104502999922,53477.69543520001 2024-07-02,12:17:11.000,184,11000966,14125,0,1719922630,13059.307246570002,93.98104502999922,53477.69543520001 2024-07-02,12:17:12.000,184,11000972,14085,0,1719922631,13059.300510259993,93.97399589999986,53477.646525359996 2024-07-02,12:17:13.000,184,11000994,13765,0,1719922632,13059.300510259993,93.9669467700005,53477.66748672 2024-07-02,12:17:14.000,184,11000942,13885,0,1719922633,13059.280301329993,94.00924155000394,53477.73735792 2024-07-02,12:17:15.000,184,11000998,13325,0,1719922634,13059.307246570002,94.05858545999945,53477.702422320006 2024-07-02,12:17:16.000,184,11000973,14085,0,1719922635,13059.266828710002,94.06563458999881,53477.67447384001 2024-07-02,12:17:17.000,184,11000912,14005,0,1719922636,13059.253356089997,94.04448720000073,53477.6604996 2024-07-02,12:17:18.000,184,11000993,13925,0,1719922637,13059.233147159997,94.05858545999945,53477.63953824 2024-07-02,12:17:19.000,184,11000969,13605,0,1719922638,13059.287037640002,94.05858545999945,53477.68844808 2024-07-02,12:17:20.000,184,11000945,14165,0,1719922639,13059.273565019997,94.09383111000352,53477.70940944 2024-07-02,12:17:21.000,184,11000952,13765,0,1719922640,13059.280301329993,94.09383111000352,53477.72338368001 2024-07-02,12:17:22.000,184,11000987,13685,0,1719922641,13059.219674539992,94.10792937000224,53477.68844808 2024-07-02,12:17:23.000,184,11000965,13805,0,1719922642,13059.199465609992,94.10088024000288,53477.681460960004 2024-07-02,12:17:24.000,184,11000968,13805,0,1719922643,13059.212938229997,94.10792937000224,53477.73735792 2024-07-02,12:17:25.000,184,11000928,13885,0,1719922644,13059.192729299997,94.08678198000416,53477.73735792 2024-07-02,12:17:26.000,184,11000944,14125,0,1719922645,13059.192729299997,94.0797328500048,53477.74434504001 2024-07-02,12:17:27.000,184,11000940,13645,0,1719922646,13059.145575130002,94.0797328500048,53477.646525359996 2024-07-02,12:17:28.000,184,11000960,13605,0,1719922647,13059.145575130002,94.04448720000073,53477.7303708 2024-07-02,12:17:29.000,184,11000980,13765,0,1719922648,13059.125366200002,94.07268371999817,53477.73735792 2024-07-02,12:17:30.000,184,11000902,13325,0,1719922649,13059.118629889992,94.07268371999817,53477.72338368001 2024-07-02,12:17:31.000,184,11000948,13885,0,1719922650,13059.071475719997,94.0797328500048,53477.70940944 2024-07-02,12:17:32.000,184,11000979,14205,0,1719922651,13059.071475719997,94.04448720000073,53477.68844808 2024-07-02,12:17:33.000,184,11000938,14085,0,1719922652,13059.071475719997,94.06563458999881,53477.68844808 2024-07-02,12:17:34.000,184,11000936,13605,0,1719922653,13059.064739410001,94.08678198000416,53477.702422320006 2024-07-02,12:17:35.000,184,11000931,13885,0,1719922654,13059.031057859997,94.04448720000073,53477.68844808 2024-07-02,12:17:36.000,184,11000954,13925,0,1719922655,13059.058003099992,94.0797328500048,53477.70940944 2024-07-02,12:17:37.000,184,11000946,14325,0,1719922656,13059.004112620001,94.06563458999881,53477.71639656 2024-07-02,12:17:38.000,184,11000931,13925,0,1719922657,13058.970431069996,94.07268371999817,53477.632551120005 2024-07-02,12:17:39.000,184,11000947,13645,0,1719922658,13059.004112620001,94.10792937000224,53477.6604996 2024-07-02,12:17:40.000,184,11000919,13765,0,1719922659,13059.037794169992,94.14317501999903,53477.72338368001 2024-07-02,12:17:41.000,184,11000978,14245,0,1719922660,13058.990639999996,94.10088024000288,53477.702422320006 2024-07-02,12:17:42.000,184,11000931,14245,0,1719922661,13058.997376309992,94.08678198000416,53477.67447384001 2024-07-02,12:17:43.000,184,11000953,14005,0,1719922662,13059.004112620001,94.05858545999945,53477.66748672 2024-07-02,12:17:44.000,184,11000941,13805,0,1719922663,13058.950222139996,94.09383111000352,53477.69543520001 2024-07-02,12:17:45.000,184,11000917,13765,0,1719922664,13058.983903690001,94.10792937000224,53477.69543520001 2024-07-02,12:17:46.000,184,11001004,14005,0,1719922665,13058.977167379991,94.08678198000416,53477.67447384001 2024-07-02,12:17:47.000,184,11000968,13885,0,1719922666,13058.896331659991,94.05153633000009,53477.583641280005 2024-07-02,12:17:48.000,184,11000926,13885,0,1719922667,13058.956958449991,94.12202763000096,53477.61857688 2024-07-02,12:17:49.000,184,11000939,13885,0,1719922668,13058.956958449991,94.10088024000288,53477.67447384001 2024-07-02,12:17:50.000,184,11000958,13965,0,1719922669,13058.963694760001,94.08678198000416,53477.646525359996 2024-07-02,12:17:51.000,184,11000977,14005,0,1719922670,13058.916540589991,94.12202763000096,53477.632551120005 2024-07-02,12:17:52.000,184,11000979,14125,0,1719922671,13058.916540589991,94.0797328500048,53477.61857688 2024-07-02,12:17:53.000,184,11000926,13685,0,1719922672,13058.896331659991,94.08678198000416,53477.61857688 2024-07-02,12:17:54.000,184,11000993,13805,0,1719922673,13058.88285904,94.07268371999817,53477.66748672 2024-07-02,12:17:55.000,184,11000924,14045,0,1719922674,13058.88285904,94.08678198000416,53477.6604996 2024-07-02,12:17:56.000,184,11000965,14045,0,1719922675,13058.916540589991,94.07268371999817,53477.68844808 2024-07-02,12:17:57.000,184,11000941,14405,0,1719922676,13058.936749519991,94.06563458999881,53477.63953824 2024-07-02,12:17:58.000,184,11000926,14245,0,1719922677,13058.909804279996,94.04448720000073,53477.63953824 2024-07-02,12:17:59.000,184,11000958,13925,0,1719922678,13058.923276900001,94.02333981000265,53477.67447384001 2024-07-02,12:18:00.000,184,11000958,13925,0,1719922679,13058.936749519991,94.03038894000201,53477.66748672 2024-07-02,12:18:01.000,184,11000969,14045,0,1719922680,13058.916540589991,94.0162906800033,53477.61857688 2024-07-02,12:18:02.000,184,11000969,13885,0,1719922681,13058.923276900001,94.02333981000265,53477.67447384001 2024-07-02,12:18:03.000,184,11000948,14045,0,1719922682,13058.923276900001,94.03038894000201,53477.583641280005 2024-07-02,12:18:04.000,184,11000980,13925,0,1719922683,13058.956958449991,94.00219242000458,53477.632551120005 2024-07-02,12:18:05.000,184,11000949,13885,0,1719922684,13058.943485830001,94.03038894000201,53477.632551120005 2024-07-02,12:18:06.000,184,11000942,13885,0,1719922685,13058.943485830001,94.0162906800033,53477.65351248001 2024-07-02,12:18:07.000,184,11000977,13725,0,1719922686,13058.977167379991,93.99514328999794,53477.67447384001 2024-07-02,12:18:08.000,184,11000968,13445,0,1719922687,13058.983903690001,93.98104502999922,53477.61857688 2024-07-02,12:18:09.000,184,11000962,14085,0,1719922688,13058.963694760001,93.97399589999986,53477.61158976 2024-07-02,12:18:10.000,184,11000954,14365,0,1719922689,13058.977167379991,93.98104502999922,53477.632551120005 2024-07-02,12:18:11.000,184,11000995,13485,0,1719922690,13058.990639999996,93.99514328999794,53477.63953824 2024-07-02,12:18:12.000,184,11000944,14005,0,1719922691,13059.010848929996,93.98809415999858,53477.70940944 2024-07-02,12:18:13.000,184,11000994,13645,0,1719922692,13058.990639999996,93.97399589999986,53477.6604996 2024-07-02,12:18:14.000,184,11000949,13725,0,1719922693,13058.997376309992,93.95284851000179,53477.6604996 2024-07-02,12:18:15.000,184,11000952,13725,0,1719922694,13058.997376309992,93.98809415999858,53477.63953824 2024-07-02,12:18:16.000,184,11000941,14325,0,1719922695,13058.997376309992,93.98809415999858,53477.68844808 2024-07-02,12:18:17.000,184,11000965,13445,0,1719922696,13058.997376309992,93.98809415999858,53477.69543520001 2024-07-02,12:18:18.000,184,11000956,13725,0,1719922697,13059.051266789997,93.99514328999794,53477.77928064 2024-07-02,12:18:19.000,184,11000952,14165,0,1719922698,13059.071475719997,93.9669467700005,53477.77229352001 2024-07-02,12:18:20.000,184,11000938,13925,0,1719922699,13059.125366200002,94.00219242000458,53477.71639656 2024-07-02,12:18:21.000,184,11001021,13805,0,1719922700,13059.118629889992,94.03743807000137,53477.78626776 2024-07-02,12:18:22.000,184,11000962,13885,0,1719922701,13059.111893579997,93.97399589999986,53477.79325488001 2024-07-02,12:18:23.000,184,11000969,13925,0,1719922702,13059.132102509997,93.99514328999794,53477.7653064 2024-07-02,12:18:24.000,184,11000967,14165,0,1719922703,13059.172520369997,94.02333981000265,53477.751332160005 2024-07-02,12:18:25.000,184,11000939,13725,0,1719922704,13059.152311439997,94.00219242000458,53477.74434504001 2024-07-02,12:18:26.000,184,11000993,14005,0,1719922705,13059.165784060002,93.98809415999858,53477.82819048 2024-07-02,12:18:27.000,184,11000992,13765,0,1719922706,13059.118629889992,94.00924155000394,53477.78626776 2024-07-02,12:18:28.000,184,11000974,13965,0,1719922707,13059.058003099992,94.02333981000265,53477.78626776 2024-07-02,12:18:29.000,184,11000964,13765,0,1719922708,13059.091684649997,94.0162906800033,53477.78626776 2024-07-02,12:18:30.000,184,11000924,13885,0,1719922709,13059.152311439997,94.02333981000265,53477.7653064 2024-07-02,12:18:31.000,184,11000971,13845,0,1719922710,13059.159047749992,94.04448720000073,53477.82819048 2024-07-02,12:18:32.000,184,11000939,14005,0,1719922711,13059.145575130002,94.02333981000265,53477.77928064 2024-07-02,12:18:33.000,184,11000995,14085,0,1719922712,13059.165784060002,94.03038894000201,53477.80722912 2024-07-02,12:18:34.000,184,11000982,13925,0,1719922713,13059.185992990002,94.03038894000201,53477.82819048 2024-07-02,12:18:35.000,184,11000970,14285,0,1719922714,13059.172520369997,94.03038894000201,53477.77928064 2024-07-02,12:18:36.000,184,11000966,13765,0,1719922715,13059.172520369997,93.99514328999794,53477.8351776 2024-07-02,12:18:37.000,184,11000988,13965,0,1719922716,13059.165784060002,94.0162906800033,53477.86312608001 2024-07-02,12:18:38.000,184,11000959,13925,0,1719922717,13059.152311439997,94.0162906800033,53477.77928064 2024-07-02,12:18:39.000,184,11000978,13965,0,1719922718,13059.145575130002,94.0162906800033,53477.7653064 2024-07-02,12:18:40.000,184,11000952,13965,0,1719922719,13059.145575130002,94.06563458999881,53477.82819048 2024-07-02,12:18:41.000,184,11000968,14165,0,1719922720,13059.185992990002,94.03743807000137,53477.8351776 2024-07-02,12:18:42.000,184,11000999,14005,0,1719922721,13059.219674539992,94.06563458999881,53477.87710032 2024-07-02,12:18:43.000,184,11000933,13885,0,1719922722,13059.226410850002,94.05858545999945,53477.80722912 2024-07-02,12:18:44.000,184,11000976,13925,0,1719922723,13059.212938229997,94.05153633000009,53477.8351776 2024-07-02,12:18:45.000,184,11001018,13885,0,1719922724,13059.219674539992,94.02333981000265,53477.814216239996 2024-07-02,12:18:46.000,184,11000964,14285,0,1719922725,13059.206201920002,94.04448720000073,53477.80722912 2024-07-02,12:18:47.000,184,11000969,13725,0,1719922726,13059.179256679992,94.00924155000394,53477.78626776 2024-07-02,12:18:48.000,184,11001014,14005,0,1719922727,13059.159047749992,94.0162906800033,53477.78626776 2024-07-02,12:18:49.000,184,11000967,13925,0,1719922728,13059.219674539992,94.0162906800033,53477.80722912 2024-07-02,12:18:50.000,184,11000952,13925,0,1719922729,13059.239883469992,94.0162906800033,53477.79325488001 2024-07-02,12:18:51.000,184,11000941,13565,0,1719922730,13059.239883469992,94.03038894000201,53477.800242000005 2024-07-02,12:18:52.000,184,11000979,14205,0,1719922731,13059.206201920002,94.03038894000201,53477.79325488001 2024-07-02,12:18:53.000,184,11000977,13725,0,1719922732,13059.219674539992,94.06563458999881,53477.79325488001 2024-07-02,12:18:54.000,184,11000893,13925,0,1719922733,13059.192729299997,94.06563458999881,53477.82120336001 2024-07-02,12:18:55.000,184,11000964,13845,0,1719922734,13059.219674539992,94.07268371999817,53477.800242000005 2024-07-02,12:18:56.000,184,11000986,13765,0,1719922735,13059.199465609992,94.0797328500048,53477.77928064 2024-07-02,12:18:57.000,184,11000975,14405,0,1719922736,13059.192729299997,94.0797328500048,53477.78626776 2024-07-02,12:18:58.000,184,11000951,14325,0,1719922737,13059.226410850002,94.0797328500048,53477.82819048 2024-07-02,12:18:59.000,184,11000940,13525,0,1719922738,13059.179256679992,94.0797328500048,53477.80722912 2024-07-02,12:19:00.000,184,11000955,13925,0,1719922739,13059.199465609992,94.10088024000288,53477.800242000005 2024-07-02,12:19:01.000,184,11000990,14045,0,1719922740,13059.185992990002,94.09383111000352,53477.77928064 2024-07-02,12:19:02.000,184,11000980,13685,0,1719922741,13059.233147159997,94.0797328500048,53477.84216472001 2024-07-02,12:19:03.000,184,11000999,13765,0,1719922742,13059.226410850002,94.10792937000224,53477.86312608001 2024-07-02,12:19:04.000,184,11000973,14165,0,1719922743,13059.246619780002,94.10792937000224,53477.77928064 2024-07-02,12:19:05.000,184,11000955,13605,0,1719922744,13059.246619780002,94.13612588999968,53477.75831928 2024-07-02,12:19:06.000,184,11000941,13965,0,1719922745,13059.233147159997,94.08678198000416,53477.71639656 2024-07-02,12:19:07.000,184,11000949,14085,0,1719922746,13059.145575130002,94.10792937000224,53477.72338368001 2024-07-02,12:19:08.000,184,11000955,14245,0,1719922747,13059.159047749992,94.12907676000032,53477.75831928 2024-07-02,12:19:09.000,184,11000950,13725,0,1719922748,13059.179256679992,94.10088024000288,53477.751332160005 2024-07-02,12:19:10.000,184,11000924,13925,0,1719922749,13059.239883469992,94.13612588999968,53477.79325488001 2024-07-02,12:19:11.000,184,11000927,13845,0,1719922750,13059.219674539992,94.14317501999903,53477.7653064 2024-07-02,12:19:12.000,184,11000991,13965,0,1719922751,13059.239883469992,94.16432241000439,53477.77928064 2024-07-02,12:19:13.000,184,11000926,14165,0,1719922752,13059.192729299997,94.13612588999968,53477.702422320006 2024-07-02,12:19:14.000,184,11000972,13765,0,1719922753,13059.233147159997,94.17137154000375,53477.78626776 2024-07-02,12:19:15.000,184,11000942,13925,0,1719922754,13059.253356089997,94.1784206700031,53477.78626776 2024-07-02,12:19:16.000,184,11000973,13565,0,1719922755,13059.233147159997,94.15727327999775,53477.77229352001 2024-07-02,12:19:17.000,184,11000979,14005,0,1719922756,13059.219674539992,94.19956806000118,53477.77928064 2024-07-02,12:19:18.000,184,11000924,14125,0,1719922757,13059.206201920002,94.20661719000054,53477.75831928 2024-07-02,12:19:19.000,184,11000972,14085,0,1719922758,13059.246619780002,94.19956806000118,53477.77928064 2024-07-02,12:19:20.000,184,11000941,14085,0,1719922759,13059.226410850002,94.22071544999926,53477.77229352001 2024-07-02,12:19:21.000,184,11000947,14085,0,1719922760,13059.179256679992,94.16432241000439,53477.69543520001 2024-07-02,12:19:22.000,184,11000946,13925,0,1719922761,13059.185992990002,94.1784206700031,53477.71639656 2024-07-02,12:19:23.000,184,11000957,13685,0,1719922762,13059.239883469992,94.1784206700031,53477.77229352001 2024-07-02,12:19:24.000,184,11000943,14005,0,1719922763,13059.246619780002,94.20661719000054,53477.74434504001 2024-07-02,12:19:25.000,184,11000964,13565,0,1719922764,13059.266828710002,94.19956806000118,53477.7653064 2024-07-02,12:19:26.000,184,11000968,13885,0,1719922765,13059.266828710002,94.17137154000375,53477.751332160005 2024-07-02,12:19:27.000,184,11000962,14485,0,1719922766,13059.165784060002,94.16432241000439,53477.7303708 2024-07-02,12:19:28.000,184,11000969,13965,0,1719922767,13059.179256679992,94.14317501999903,53477.75831928 2024-07-02,12:19:29.000,184,11000954,13805,0,1719922768,13059.172520369997,94.16432241000439,53477.702422320006 2024-07-02,12:19:30.000,184,11000954,13885,0,1719922769,13059.152311439997,94.14317501999903,53477.7653064 2024-07-02,12:19:31.000,184,11000937,14045,0,1719922770,13059.233147159997,94.14317501999903,53477.77229352001 2024-07-02,12:19:32.000,184,11000945,13845,0,1719922771,13059.192729299997,94.16432241000439,53477.74434504001 2024-07-02,12:19:33.000,184,11000968,14485,0,1719922772,13059.219674539992,94.1502241499984,53477.75831928 2024-07-02,12:19:34.000,184,11000920,13405,0,1719922773,13059.212938229997,94.1502241499984,53477.80722912 2024-07-02,12:19:35.000,184,11000915,13885,0,1719922774,13059.159047749992,94.16432241000439,53477.70940944 2024-07-02,12:19:36.000,184,11000937,13725,0,1719922775,13059.165784060002,94.1149785000016,53477.7303708 2024-07-02,12:19:37.000,184,11000987,13845,0,1719922776,13059.172520369997,94.12202763000096,53477.646525359996 2024-07-02,12:19:38.000,184,11000980,13965,0,1719922777,13059.145575130002,94.1502241499984,53477.71639656 2024-07-02,12:19:39.000,184,11000954,13565,0,1719922778,13059.138838819992,94.15727327999775,53477.71639656 2024-07-02,12:19:40.000,184,11000946,14245,0,1719922779,13059.152311439997,94.13612588999968,53477.77229352001 2024-07-02,12:19:41.000,184,11000979,14085,0,1719922780,13059.138838819992,94.14317501999903,53477.74434504001 2024-07-02,12:19:42.000,184,11000987,13925,0,1719922781,13059.152311439997,94.13612588999968,53477.72338368001 2024-07-02,12:19:43.000,184,11000959,14165,0,1719922782,13059.145575130002,94.1502241499984,53477.751332160005 2024-07-02,12:19:44.000,184,11000972,13965,0,1719922783,13059.132102509997,94.10792937000224,53477.77229352001 2024-07-02,12:19:45.000,184,11000948,14245,0,1719922784,13059.105157270002,94.12907676000032,53477.75831928 2024-07-02,12:19:46.000,184,11000953,13645,0,1719922785,13059.138838819992,94.15727327999775,53477.800242000005 2024-07-02,12:19:47.000,184,11001024,13725,0,1719922786,13059.105157270002,94.12202763000096,53477.74434504001 2024-07-02,12:19:48.000,184,11000983,13845,0,1719922787,13059.064739410001,94.0797328500048,53477.7653064 2024-07-02,12:19:49.000,184,11000977,13965,0,1719922788,13059.118629889992,94.15727327999775,53477.74434504001 2024-07-02,12:19:50.000,184,11000927,14045,0,1719922789,13059.111893579997,94.12202763000096,53477.74434504001 2024-07-02,12:19:51.000,184,11000951,13485,0,1719922790,13059.118629889992,94.07268371999817,53477.77229352001 2024-07-02,12:19:52.000,184,11000931,13965,0,1719922791,13059.078212029992,94.0797328500048,53477.7653064 2024-07-02,12:19:53.000,184,11000951,13845,0,1719922792,13059.071475719997,94.08678198000416,53477.72338368001 2024-07-02,12:19:54.000,184,11000930,13765,0,1719922793,13059.078212029992,94.09383111000352,53477.75831928 2024-07-02,12:19:55.000,184,11000946,14045,0,1719922794,13059.084948340002,94.05858545999945,53477.72338368001 2024-07-02,12:19:56.000,184,11000937,13485,0,1719922795,13059.084948340002,94.10792937000224,53477.77229352001 2024-07-02,12:19:57.000,184,11000946,13565,0,1719922796,13059.064739410001,94.07268371999817,53477.72338368001 2024-07-02,12:19:58.000,184,11000946,14125,0,1719922797,13059.044530480001,94.06563458999881,53477.702422320006 2024-07-02,12:19:59.000,184,11000917,13685,0,1719922798,13059.051266789997,94.10088024000288,53477.6604996 2024-07-02,12:20:00.000,184,11000927,14325,0,1719922799,13059.037794169992,94.05858545999945,53477.70940944 2024-07-02,12:20:01.000,184,11000941,13605,0,1719922800,13059.024321550001,94.08678198000416,53477.66748672 2024-07-02,12:20:02.000,184,11000986,13845,0,1719922801,13059.078212029992,94.09383111000352,53477.65351248001 2024-07-02,12:20:03.000,184,11000945,13925,0,1719922802,13059.058003099992,94.10088024000288,53477.681460960004 2024-07-02,12:20:04.000,184,11000952,13405,0,1719922803,13059.031057859997,94.0797328500048,53477.69543520001 2024-07-02,12:20:05.000,184,11000928,13925,0,1719922804,13059.037794169992,94.09383111000352,53477.70940944 2024-07-02,12:20:06.000,184,11000954,14165,0,1719922805,13059.037794169992,94.08678198000416,53477.73735792 2024-07-02,12:20:07.000,184,11000972,13405,0,1719922806,13059.037794169992,94.0797328500048,53477.77229352001 2024-07-02,12:20:08.000,184,11001019,13965,0,1719922807,13058.990639999996,94.0797328500048,53477.73735792 2024-07-02,12:20:09.000,184,11000960,13725,0,1719922808,13058.997376309992,94.06563458999881,53477.7303708 2024-07-02,12:20:10.000,184,11000965,14005,0,1719922809,13059.004112620001,94.05153633000009,53477.702422320006 2024-07-02,12:20:11.000,184,11000964,13725,0,1719922810,13059.010848929996,94.02333981000265,53477.69543520001 2024-07-02,12:20:12.000,184,11000980,13725,0,1719922811,13058.970431069996,94.07268371999817,53477.66748672 2024-07-02,12:20:13.000,184,11000970,13645,0,1719922812,13058.970431069996,94.05153633000009,53477.65351248001 2024-07-02,12:20:14.000,184,11000961,13845,0,1719922813,13058.983903690001,94.04448720000073,53477.67447384001 2024-07-02,12:20:15.000,184,11000949,14005,0,1719922814,13058.983903690001,94.05858545999945,53477.7303708 2024-07-02,12:20:16.000,184,11000985,13805,0,1719922815,13058.997376309992,94.10088024000288,53477.7303708 2024-07-02,12:20:17.000,184,11000959,14045,0,1719922816,13058.983903690001,94.05858545999945,53477.65351248001 2024-07-02,12:20:18.000,184,11000991,13805,0,1719922817,13058.990639999996,94.05153633000009,53477.6604996 2024-07-02,12:20:19.000,184,11001009,13925,0,1719922818,13058.950222139996,94.07268371999817,53477.6604996 2024-07-02,12:20:20.000,184,11000975,13965,0,1719922819,13058.950222139996,94.06563458999881,53477.67447384001 2024-07-02,12:20:21.000,184,11000986,14365,0,1719922820,13058.956958449991,94.05153633000009,53477.681460960004 2024-07-02,12:20:22.000,184,11000992,13965,0,1719922821,13058.977167379991,94.06563458999881,53477.66748672 2024-07-02,12:20:23.000,184,11000989,14005,0,1719922822,13059.004112620001,94.05858545999945,53477.65351248001 2024-07-02,12:20:24.000,184,11000988,13685,0,1719922823,13058.963694760001,94.05858545999945,53477.67447384001 2024-07-02,12:20:25.000,184,11000969,13485,0,1719922824,13058.977167379991,94.05858545999945,53477.70940944 2024-07-02,12:20:26.000,184,11000951,14045,0,1719922825,13058.997376309992,94.05858545999945,53477.75831928 2024-07-02,12:20:27.000,184,11000977,14045,0,1719922826,13058.977167379991,94.05153633000009,53477.72338368001 2024-07-02,12:20:28.000,184,11000947,14245,0,1719922827,13058.970431069996,94.0797328500048,53477.71639656 2024-07-02,12:20:29.000,184,11000978,13685,0,1719922828,13058.970431069996,94.06563458999881,53477.702422320006 2024-07-02,12:20:30.000,184,11001018,13685,0,1719922829,13058.983903690001,94.10088024000288,53477.68844808 2024-07-02,12:20:31.000,184,11000970,13805,0,1719922830,13058.963694760001,94.10792937000224,53477.61158976 2024-07-02,12:20:32.000,184,11000990,13885,0,1719922831,13058.956958449991,94.10792937000224,53477.61158976 2024-07-02,12:20:33.000,184,11000990,14045,0,1719922832,13058.956958449991,94.09383111000352,53477.61158976 2024-07-02,12:20:34.000,184,11000934,13925,0,1719922833,13058.923276900001,94.12907676000032,53477.63953824 2024-07-02,12:20:35.000,184,11000984,13885,0,1719922834,13058.936749519991,94.12202763000096,53477.68844808 2024-07-02,12:20:36.000,184,11000959,14205,0,1719922835,13058.950222139996,94.15727327999775,53477.66748672 2024-07-02,12:20:37.000,184,11000935,13965,0,1719922836,13058.936749519991,94.12202763000096,53477.632551120005 2024-07-02,12:20:38.000,184,11000945,13605,0,1719922837,13058.977167379991,94.1502241499984,53477.68844808 2024-07-02,12:20:39.000,184,11001022,14125,0,1719922838,13058.909804279996,94.12907676000032,53477.56267992 2024-07-02,12:20:40.000,184,11000955,13725,0,1719922839,13058.970431069996,94.12907676000032,53477.65351248001 2024-07-02,12:20:41.000,184,11000988,13925,0,1719922840,13058.956958449991,94.13612588999968,53477.632551120005 2024-07-02,12:20:42.000,184,11000947,14245,0,1719922841,13058.997376309992,94.14317501999903,53477.681460960004 2024-07-02,12:20:43.000,184,11000934,14205,0,1719922842,13059.017585239992,94.17137154000375,53477.63953824 2024-07-02,12:20:44.000,184,11000974,13645,0,1719922843,13058.983903690001,94.20661719000054,53477.63953824 2024-07-02,12:20:45.000,184,11000974,13565,0,1719922844,13058.930013209996,94.2136663199999,53477.646525359996 2024-07-02,12:20:46.000,184,11000955,13605,0,1719922845,13058.970431069996,94.20661719000054,53477.66748672 2024-07-02,12:20:47.000,184,11000932,14285,0,1719922846,13058.936749519991,94.18546980000247,53477.5207572 2024-07-02,12:20:48.000,184,11000939,13725,0,1719922847,13058.970431069996,94.22071544999926,53477.69543520001 2024-07-02,12:20:49.000,184,11000962,13885,0,1719922848,13058.943485830001,94.22071544999926,53477.68844808 2024-07-02,12:20:50.000,184,11000938,14205,0,1719922849,13058.916540589991,94.24186284000461,53477.6604996 2024-07-02,12:20:51.000,184,11000947,14005,0,1719922850,13058.956958449991,94.28415762000077,53477.63953824 2024-07-02,12:20:52.000,184,11000941,14085,0,1719922851,13058.916540589991,94.25596110000333,53477.62556400001 2024-07-02,12:20:53.000,184,11000974,13965,0,1719922852,13058.963694760001,94.27710849000141,53477.63953824 2024-07-02,12:20:54.000,184,11000959,13845,0,1719922853,13058.909804279996,94.25596110000333,53477.66748672 2024-07-02,12:20:55.000,184,11000998,13885,0,1719922854,13058.889595349996,94.26301023000269,53477.66748672 2024-07-02,12:20:56.000,184,11000908,13885,0,1719922855,13058.923276900001,94.27710849000141,53477.681460960004 2024-07-02,12:20:57.000,184,11000957,14245,0,1719922856,13058.876122729991,94.27005936000205,53477.62556400001 2024-07-02,12:20:58.000,184,11000973,13805,0,1719922857,13058.909804279996,94.3123541399982,53477.62556400001 2024-07-02,12:20:59.000,184,11000995,14285,0,1719922858,13058.923276900001,94.27005936000205,53477.63953824 2024-07-02,12:21:00.000,184,11000964,14005,0,1719922859,13058.896331659991,94.27005936000205,53477.646525359996 2024-07-02,12:21:01.000,184,11000968,13925,0,1719922860,13058.909804279996,94.3123541399982,53477.6604996 2024-07-02,12:21:02.000,184,11000993,13565,0,1719922861,13058.896331659991,94.3123541399982,53477.681460960004 2024-07-02,12:21:03.000,184,11000980,14085,0,1719922862,13058.909804279996,94.3123541399982,53477.6604996 2024-07-02,12:21:04.000,184,11000961,13685,0,1719922863,13058.88285904,94.3123541399982,53477.63953824 2024-07-02,12:21:05.000,184,11000937,14245,0,1719922864,13058.90306797,94.34759979000228,53477.61857688 2024-07-02,12:21:06.000,184,11000977,13445,0,1719922865,13058.88285904,94.361698050001,53477.65351248001 2024-07-02,12:21:07.000,184,11000945,13325,0,1719922866,13058.876122729991,94.36874718000036,53477.61158976 2024-07-02,12:21:08.000,184,11000993,14005,0,1719922867,13058.889595349996,94.36874718000036,53477.57665416001 2024-07-02,12:21:09.000,184,11000952,13925,0,1719922868,13058.869386419996,94.41104196000379,53477.583641280005 2024-07-02,12:21:10.000,184,11000978,13765,0,1719922869,13058.889595349996,94.4251402200025,53477.632551120005 2024-07-02,12:21:11.000,184,11000875,13925,0,1719922870,13058.896331659991,94.41809109000314,53477.534731440006 2024-07-02,12:21:12.000,184,11000913,14285,0,1719922871,13058.896331659991,94.41809109000314,53477.57665416001 2024-07-02,12:21:13.000,184,11000901,13565,0,1719922872,13058.896331659991,94.4603858699993,53477.56966704 2024-07-02,12:21:14.000,184,11000964,14045,0,1719922873,13058.889595349996,94.43218935000186,53477.56966704 2024-07-02,12:21:15.000,184,11000943,13885,0,1719922874,13058.923276900001,94.47448412999802,53477.56267992 2024-07-02,12:21:16.000,184,11000949,13965,0,1719922875,13058.943485830001,94.48153326000465,53477.60460264001 2024-07-02,12:21:17.000,184,11000899,14165,0,1719922876,13058.896331659991,94.4603858699993,53477.5906284 2024-07-02,12:21:18.000,184,11000937,13725,0,1719922877,13058.88285904,94.51677891000145,53477.59761552 2024-07-02,12:21:19.000,184,11000925,13725,0,1719922878,13058.896331659991,94.50268065000273,53477.63953824 2024-07-02,12:21:20.000,184,11000967,13805,0,1719922879,13058.876122729991,94.50972978000209,53477.57665416001 2024-07-02,12:21:21.000,184,11000951,13925,0,1719922880,13058.923276900001,94.54497542999889,53477.583641280005 2024-07-02,12:21:22.000,184,11000965,13925,0,1719922881,13058.876122729991,94.54497542999889,53477.57665416001 2024-07-02,12:21:23.000,184,11000905,14165,0,1719922882,13058.90306797,94.55202455999824,53477.60460264001 2024-07-02,12:21:24.000,184,11000945,13885,0,1719922883,13058.923276900001,94.55907369000488,53477.59761552 2024-07-02,12:21:25.000,184,11000959,14125,0,1719922884,13058.956958449991,94.53792629999953,53477.61857688 2024-07-02,12:21:26.000,184,11000934,13925,0,1719922885,13058.963694760001,94.55907369000488,53477.62556400001 2024-07-02,12:21:27.000,184,11000865,14165,0,1719922886,13058.943485830001,94.55202455999824,53477.632551120005 2024-07-02,12:21:28.000,184,11000882,13725,0,1719922887,13058.963694760001,94.54497542999889,53477.62556400001 2024-07-02,12:21:29.000,184,11000949,14245,0,1719922888,13058.950222139996,94.6084176000004,53477.65351248001 2024-07-02,12:21:30.000,184,11000940,13965,0,1719922889,13058.936749519991,94.59431934000168,53477.59761552 2024-07-02,12:21:31.000,184,11000957,13885,0,1719922890,13058.963694760001,94.58727021000232,53477.60460264001 2024-07-02,12:21:32.000,184,11000984,13765,0,1719922891,13058.956958449991,94.58022108000296,53477.60460264001 2024-07-02,12:21:33.000,184,11000899,13845,0,1719922892,13058.977167379991,94.62251585999911,53477.61158976 2024-07-02,12:21:34.000,184,11000961,13805,0,1719922893,13058.956958449991,94.6084176000004,53477.59761552 2024-07-02,12:21:35.000,184,11000977,13765,0,1719922894,13058.977167379991,94.60136847000103,53477.59761552 2024-07-02,12:21:36.000,184,11000944,13965,0,1719922895,13059.010848929996,94.62251585999911,53477.59761552 2024-07-02,12:21:37.000,184,11000926,14045,0,1719922896,13058.977167379991,94.62956498999847,53477.61158976 2024-07-02,12:21:38.000,184,11000936,13845,0,1719922897,13059.051266789997,94.61546672999975,53477.70940944 2024-07-02,12:21:39.000,184,11000916,14405,0,1719922898,13059.037794169992,94.68595803000062,53477.63953824 2024-07-02,12:21:40.000,184,11000973,14085,0,1719922899,13059.051266789997,94.6718597700019,53477.71639656 2024-07-02,12:21:41.000,184,11000941,13885,0,1719922900,13059.058003099992,94.66481064000254,53477.681460960004 2024-07-02,12:21:42.000,184,11000892,14085,0,1719922901,13059.078212029992,94.6718597700019,53477.646525359996 2024-07-02,12:21:43.000,184,11000950,13885,0,1719922902,13059.111893579997,94.7071054199987,53477.68844808 2024-07-02,12:21:44.000,184,11000927,14405,0,1719922903,13059.111893579997,94.71415454999806,53477.7303708 2024-07-02,12:21:45.000,184,11000956,13805,0,1719922904,13059.084948340002,94.71415454999806,53477.71639656 2024-07-02,12:21:46.000,184,11000959,13885,0,1719922905,13059.105157270002,94.72825281000405,53477.71639656 2024-07-02,12:21:47.000,184,11000867,13805,0,1719922906,13059.105157270002,94.74235107000277,53477.68844808 2024-07-02,12:21:48.000,184,11000914,13845,0,1719922907,13059.165784060002,94.72825281000405,53477.69543520001 2024-07-02,12:21:49.000,184,11000940,13645,0,1719922908,13059.159047749992,94.76349846000085,53477.73735792 2024-07-02,12:21:50.000,184,11000975,13685,0,1719922909,13059.172520369997,94.79169497999828,53477.681460960004 2024-07-02,12:21:51.000,184,11000910,13965,0,1719922910,13059.172520369997,94.75644933000149,53477.60460264001 2024-07-02,12:21:52.000,184,11000898,13685,0,1719922911,13059.165784060002,94.7705475900002,53477.67447384001 2024-07-02,12:21:53.000,184,11000932,14005,0,1719922912,13059.199465609992,94.819891500003,53477.71639656 2024-07-02,12:21:54.000,184,11000942,13885,0,1719922913,13059.239883469992,94.81284237000364,53477.77928064 2024-07-02,12:21:55.000,184,11000995,13925,0,1719922914,13059.233147159997,94.82694063000235,53477.7653064 2024-07-02,12:21:56.000,184,11000954,14045,0,1719922915,13059.260092399993,94.86218627999915,53477.75831928 2024-07-02,12:21:57.000,184,11000952,14165,0,1719922916,13059.179256679992,94.79169497999828,53477.632551120005 2024-07-02,12:21:58.000,184,11000960,14125,0,1719922917,13059.233147159997,94.82694063000235,53477.69543520001 2024-07-02,12:21:59.000,184,11000950,13885,0,1719922918,13059.287037640002,94.86923540999851,53477.7653064 2024-07-02,12:22:00.000,184,11000947,13925,0,1719922919,13059.280301329993,94.8833336700045,53477.7653064 2024-07-02,12:22:01.000,184,11000956,13765,0,1719922920,13059.361137049993,94.89038280000386,53477.82120336001 2024-07-02,12:22:02.000,184,11000968,13725,0,1719922921,13059.320719189993,94.90448106000258,53477.751332160005 2024-07-02,12:22:03.000,184,11000922,14085,0,1719922922,13059.320719189993,94.91153019000194,53477.74434504001 2024-07-02,12:22:04.000,184,11000913,14365,0,1719922923,13059.347664430003,94.93267758000002,53477.7653064 2024-07-02,12:22:05.000,184,11000958,14125,0,1719922924,13059.381345979993,94.92562845000066,53477.800242000005 2024-07-02,12:22:06.000,184,11000992,14005,0,1719922925,13059.374609669998,94.9185793200013,53477.78626776 2024-07-02,12:22:07.000,184,11000975,13645,0,1719922926,13059.388082289988,94.94677583999874,53477.79325488001 2024-07-02,12:22:08.000,184,11000953,13605,0,1719922927,13059.408291219988,94.9538249699981,53477.79325488001 2024-07-02,12:22:09.000,184,11000935,14165,0,1719922928,13059.448709079988,94.98907062000217,53477.82819048 2024-07-02,12:22:10.000,184,11000913,13965,0,1719922929,13059.435236459998,95.00316888000089,53477.84216472001 2024-07-02,12:22:11.000,184,11000971,13805,0,1719922930,13059.441972769993,94.98907062000217,53477.82120336001 2024-07-02,12:22:12.000,184,11000986,13925,0,1719922931,13059.475654319998,94.96792323000409,53477.8351776 2024-07-02,12:22:13.000,184,11000956,13925,0,1719922932,13059.502599559994,94.99611975000153,53477.814216239996 2024-07-02,12:22:14.000,184,11000939,14005,0,1719922933,13059.489126939989,95.00316888000089,53477.870113200006 2024-07-02,12:22:15.000,184,11000982,14045,0,1719922934,13059.522808489994,94.98907062000217,53477.849151840004 2024-07-02,12:22:16.000,184,11000978,14005,0,1719922935,13059.529544799989,95.03136539999832,53477.849151840004 2024-07-02,12:22:17.000,184,11000956,13805,0,1719922936,13059.522808489994,95.05251279000368,53477.82120336001 2024-07-02,12:22:18.000,184,11000967,14285,0,1719922937,13059.549753729989,95.08775844000047,53477.9050488 2024-07-02,12:22:19.000,184,11000922,14125,0,1719922938,13059.617116829999,95.07366018000175,53477.86312608001 2024-07-02,12:22:20.000,184,11000953,14125,0,1719922939,13059.576698969999,95.09480756999983,53477.80722912 2024-07-02,12:22:21.000,184,11000966,13885,0,1719922940,13059.563226349994,95.11595495999791,53477.8351776 2024-07-02,12:22:22.000,184,11000917,13925,0,1719922941,13059.583435279994,95.10890582999855,53477.86312608001 2024-07-02,12:22:23.000,184,11000961,13845,0,1719922942,13059.596907899999,95.12300409000454,53477.96094576001 2024-07-02,12:22:24.000,184,11000960,14165,0,1719922943,13059.644062069994,95.17234800000006,53477.87710032 2024-07-02,12:22:25.000,184,11000980,13485,0,1719922944,13059.65079837999,95.13710235000326,53477.93299728 2024-07-02,12:22:26.000,184,11000967,14125,0,1719922945,13059.644062069994,95.14415148000262,53477.849151840004 2024-07-02,12:22:27.000,184,11000968,13765,0,1719922946,13059.63058944999,95.1300532200039,53477.89806168 2024-07-02,12:22:28.000,184,11000923,13885,0,1719922947,13059.67774362,95.14415148000262,53477.93998440001 2024-07-02,12:22:29.000,184,11000940,14325,0,1719922948,13059.644062069994,95.13710235000326,53477.96094576001 2024-07-02,12:22:30.000,184,11000913,13925,0,1719922949,13059.73163409999,95.14415148000262,53477.97492 2024-07-02,12:22:31.000,184,11000942,14085,0,1719922950,13059.71142516999,95.15120061000198,53477.92601016 2024-07-02,12:22:32.000,184,11000959,14205,0,1719922951,13059.73837041,95.1652988700007,53477.93299728 2024-07-02,12:22:33.000,184,11000939,13725,0,1719922952,13059.724897789994,95.14415148000262,53477.94697152 2024-07-02,12:22:34.000,184,11000996,13965,0,1719922953,13059.73837041,95.15120061000198,53477.96094576001 2024-07-02,12:22:35.000,184,11000980,13605,0,1719922954,13059.73163409999,95.1652988700007,53477.93299728 2024-07-02,12:22:36.000,184,11000946,14205,0,1719922955,13059.724897789994,95.15120061000198,53477.94697152 2024-07-02,12:22:37.000,184,11000959,14085,0,1719922956,13059.65079837999,95.11595495999791,53477.89107456001 2024-07-02,12:22:38.000,184,11000985,13925,0,1719922957,13059.71816148,95.15120061000198,53477.967932880005 2024-07-02,12:22:39.000,184,11000967,13765,0,1719922958,13059.704688859994,95.17939712999942,53478.00286848 2024-07-02,12:22:40.000,184,11000943,13485,0,1719922959,13059.724897789994,95.1652988700007,53477.97492 2024-07-02,12:22:41.000,184,11000906,14045,0,1719922960,13059.71142516999,95.17939712999942,53477.93299728 2024-07-02,12:22:42.000,184,11000955,14085,0,1719922961,13059.724897789994,95.17234800000006,53477.94697152 2024-07-02,12:22:43.000,184,11000973,13725,0,1719922962,13059.724897789994,95.17939712999942,53477.93299728 2024-07-02,12:22:44.000,184,11000932,13845,0,1719922963,13059.724897789994,95.17234800000006,53477.94697152 2024-07-02,12:22:45.000,184,11000992,13805,0,1719922964,13059.745106719995,95.19349538999813,53477.93299728 2024-07-02,12:22:46.000,184,11000980,13725,0,1719922965,13059.71142516999,95.21464278000349,53477.919023040005 2024-07-02,12:22:47.000,184,11000957,13805,0,1719922966,13059.684479929994,95.17939712999942,53477.89806168 2024-07-02,12:22:48.000,184,11000963,14005,0,1719922967,13059.69795255,95.17939712999942,53477.93998440001 2024-07-02,12:22:49.000,184,11000921,13965,0,1719922968,13059.684479929994,95.21464278000349,53477.919023040005 2024-07-02,12:22:50.000,184,11000916,13805,0,1719922969,13059.664270999994,95.2287410400022,53477.93998440001 2024-07-02,12:22:51.000,184,11000966,13725,0,1719922970,13059.69121623999,95.20759365000413,53477.93998440001 2024-07-02,12:22:52.000,184,11000936,14125,0,1719922971,13059.704688859994,95.17939712999942,53477.93299728 2024-07-02,12:22:53.000,184,11000954,14405,0,1719922972,13059.69795255,95.1652988700007,53477.93998440001 2024-07-02,12:22:54.000,184,11000955,13805,0,1719922973,13059.664270999994,95.21464278000349,53477.95395864 2024-07-02,12:22:55.000,184,11000916,13565,0,1719922974,13059.69795255,95.20759365000413,53477.91203592001 2024-07-02,12:22:56.000,184,11000974,13965,0,1719922975,13059.71816148,95.20759365000413,53477.9050488 2024-07-02,12:22:57.000,184,11000970,13645,0,1719922976,13059.71142516999,95.20054452000477,53477.85613896 2024-07-02,12:22:58.000,184,11000935,13885,0,1719922977,13059.67100730999,95.17939712999942,53477.89806168 2024-07-02,12:22:59.000,184,11000940,13365,0,1719922978,13059.69121623999,95.20054452000477,53477.95395864 2024-07-02,12:23:00.000,184,11000866,13965,0,1719922979,13059.71142516999,95.17939712999942,53477.967932880005 2024-07-02,12:23:01.000,184,11000978,13845,0,1719922980,13059.69795255,95.15120061000198,53477.93299728 2024-07-02,12:23:02.000,184,11000968,13845,0,1719922981,13059.69121623999,95.17234800000006,53477.870113200006 2024-07-02,12:23:03.000,184,11000941,13925,0,1719922982,13059.71142516999,95.1652988700007,53477.87710032 2024-07-02,12:23:04.000,184,11000904,14125,0,1719922983,13059.71816148,95.18644625999877,53477.89806168 2024-07-02,12:23:05.000,184,11000985,13725,0,1719922984,13059.67100730999,95.17234800000006,53477.849151840004 2024-07-02,12:23:06.000,184,11000928,13845,0,1719922985,13059.704688859994,95.17939712999942,53477.870113200006 2024-07-02,12:23:07.000,184,11000966,13965,0,1719922986,13059.67774362,95.15824974000134,53477.8351776 2024-07-02,12:23:08.000,184,11000937,14085,0,1719922987,13059.67774362,95.15824974000134,53477.92601016 2024-07-02,12:23:09.000,184,11000915,14125,0,1719922988,13059.67774362,95.1652988700007,53477.8351776 2024-07-02,12:23:10.000,184,11000965,13725,0,1719922989,13059.67774362,95.18644625999877,53477.89806168 2024-07-02,12:23:11.000,184,11000952,13845,0,1719922990,13059.63058944999,95.1652988700007,53477.84216472001 2024-07-02,12:23:12.000,184,11000935,14485,0,1719922991,13059.61038051999,95.1652988700007,53477.849151840004 2024-07-02,12:23:13.000,184,11000982,13765,0,1719922992,13059.63058944999,95.15824974000134,53477.849151840004 2024-07-02,12:23:14.000,184,11000962,13885,0,1719922993,13059.617116829999,95.17234800000006,53477.870113200006 2024-07-02,12:23:15.000,184,11000943,13845,0,1719922994,13059.637325759999,95.15824974000134,53477.85613896 2024-07-02,12:23:16.000,184,11000952,13925,0,1719922995,13059.644062069994,95.15824974000134,53477.870113200006 2024-07-02,12:23:17.000,184,11000942,14085,0,1719922996,13059.657534689999,95.15824974000134,53477.849151840004 2024-07-02,12:23:18.000,184,11000933,13805,0,1719922997,13059.657534689999,95.15824974000134,53477.849151840004 2024-07-02,12:23:19.000,184,11000967,14245,0,1719922998,13059.63058944999,95.15824974000134,53477.85613896 2024-07-02,12:23:20.000,184,11000904,13565,0,1719922999,13059.63058944999,95.15824974000134,53477.80722912 2024-07-02,12:23:21.000,184,11000948,13645,0,1719923000,13059.644062069994,95.17234800000006,53477.84216472001 2024-07-02,12:23:22.000,184,11000968,14045,0,1719923001,13059.623853139994,95.18644625999877,53477.86312608001 2024-07-02,12:23:23.000,184,11000964,14125,0,1719923002,13059.61038051999,95.20054452000477,53477.8351776 2024-07-02,12:23:24.000,184,11000898,14205,0,1719923003,13059.596907899999,95.17234800000006,53477.870113200006 2024-07-02,12:23:25.000,184,11000897,14045,0,1719923004,13059.603644209994,95.20054452000477,53477.85613896 2024-07-02,12:23:26.000,184,11000911,13725,0,1719923005,13059.61038051999,95.19349538999813,53477.84216472001 2024-07-02,12:23:27.000,184,11000969,13885,0,1719923006,13059.596907899999,95.18644625999877,53477.7653064 2024-07-02,12:23:28.000,184,11000939,13885,0,1719923007,13059.637325759999,95.17234800000006,53477.82819048 2024-07-02,12:23:29.000,184,11000945,13805,0,1719923008,13059.603644209994,95.20759365000413,53477.79325488001 2024-07-02,12:23:30.000,184,11000975,14245,0,1719923009,13059.590171589989,95.15120061000198,53477.849151840004 2024-07-02,12:23:31.000,184,11000939,13885,0,1719923010,13059.576698969999,95.1652988700007,53477.87710032 2024-07-02,12:23:32.000,184,11000902,13765,0,1719923011,13059.576698969999,95.19349538999813,53477.849151840004 2024-07-02,12:23:33.000,184,11000944,14325,0,1719923012,13059.603644209994,95.20054452000477,53477.84216472001 2024-07-02,12:23:34.000,184,11000911,14565,0,1719923013,13059.603644209994,95.15120061000198,53477.87710032 2024-07-02,12:23:35.000,184,11000946,14405,0,1719923014,13059.569962659989,95.18644625999877,53477.7653064 2024-07-02,12:23:36.000,184,11000954,14045,0,1719923015,13059.583435279994,95.13710235000326,53477.80722912 2024-07-02,12:23:37.000,184,11000832,14205,0,1719923016,13059.536281109999,95.15824974000134,53477.77229352001 2024-07-02,12:23:38.000,184,11000928,14245,0,1719923017,13059.563226349994,95.17939712999942,53477.77229352001 2024-07-02,12:23:39.000,184,11000927,14125,0,1719923018,13059.556490039999,95.15120061000198,53477.77928064 2024-07-02,12:23:40.000,184,11000912,13965,0,1719923019,13059.529544799989,95.17939712999942,53477.75831928 2024-07-02,12:23:41.000,184,11000918,14365,0,1719923020,13059.563226349994,95.17939712999942,53477.75831928 2024-07-02,12:23:42.000,184,11000953,14005,0,1719923021,13059.569962659989,95.14415148000262,53477.79325488001 2024-07-02,12:23:43.000,184,11000950,13765,0,1719923022,13059.569962659989,95.1652988700007,53477.79325488001 2024-07-02,12:23:44.000,184,11000942,14165,0,1719923023,13059.556490039999,95.15824974000134,53477.77229352001 2024-07-02,12:23:45.000,184,11000917,14205,0,1719923024,13059.522808489994,95.15120061000198,53477.702422320006 2024-07-02,12:23:46.000,184,11000909,14405,0,1719923025,13059.529544799989,95.14415148000262,53477.7303708 2024-07-02,12:23:47.000,184,11000932,14045,0,1719923026,13059.495863249998,95.17234800000006,53477.69543520001 2024-07-02,12:23:48.000,184,11000900,14285,0,1719923027,13059.529544799989,95.18644625999877,53477.751332160005 2024-07-02,12:23:49.000,184,11000973,14565,0,1719923028,13059.543017419994,95.15120061000198,53477.70940944 2024-07-02,12:23:50.000,184,11000972,13965,0,1719923029,13059.543017419994,95.15824974000134,53477.69543520001 2024-07-02,12:23:51.000,184,11000931,14045,0,1719923030,13059.617116829999,95.1652988700007,53477.702422320006 2024-07-02,12:23:52.000,184,11000959,14565,0,1719923031,13059.583435279994,95.15824974000134,53477.681460960004 2024-07-02,12:23:53.000,184,11000945,13965,0,1719923032,13059.563226349994,95.18644625999877,53477.69543520001 2024-07-02,12:23:54.000,184,11000971,14125,0,1719923033,13059.583435279994,95.20759365000413,53477.71639656 2024-07-02,12:23:55.000,184,11000933,14285,0,1719923034,13059.563226349994,95.19349538999813,53477.71639656 2024-07-02,12:23:56.000,184,11000974,14405,0,1719923035,13059.569962659989,95.20054452000477,53477.69543520001 2024-07-02,12:23:57.000,184,11000934,14245,0,1719923036,13059.556490039999,95.15824974000134,53477.681460960004 2024-07-02,12:23:58.000,184,11000961,14205,0,1719923037,13059.556490039999,95.19349538999813,53477.67447384001 2024-07-02,12:23:59.000,184,11000920,14405,0,1719923038,13059.569962659989,95.19349538999813,53477.72338368001 2024-07-02,12:24:00.000,184,11000962,14405,0,1719923039,13059.556490039999,95.19349538999813,53477.7303708 2024-07-02,12:24:01.000,184,11000950,13925,0,1719923040,13059.549753729989,95.22169191000285,53477.70940944 2024-07-02,12:24:02.000,184,11000958,14165,0,1719923041,13059.569962659989,95.20759365000413,53477.70940944 2024-07-02,12:24:03.000,184,11000957,14525,0,1719923042,13059.556490039999,95.23579017000156,53477.702422320006 2024-07-02,12:24:04.000,184,11000930,14045,0,1719923043,13059.563226349994,95.21464278000349,53477.681460960004 2024-07-02,12:24:05.000,184,11000943,13925,0,1719923044,13059.563226349994,95.21464278000349,53477.681460960004 2024-07-02,12:24:06.000,184,11000952,13925,0,1719923045,13059.61038051999,95.20759365000413,53477.751332160005 2024-07-02,12:24:07.000,184,11000977,13485,0,1719923046,13059.603644209994,95.21464278000349,53477.7303708 2024-07-02,12:24:08.000,184,11000944,13925,0,1719923047,13059.603644209994,95.19349538999813,53477.79325488001 2024-07-02,12:24:09.000,184,11000885,14405,0,1719923048,13059.623853139994,95.20054452000477,53477.77928064 2024-07-02,12:24:10.000,184,11000938,13605,0,1719923049,13059.576698969999,95.21464278000349,53477.75831928 2024-07-02,12:24:11.000,184,11000929,13845,0,1719923050,13059.617116829999,95.22169191000285,53477.7303708 2024-07-02,12:24:12.000,184,11000949,14005,0,1719923051,13059.61038051999,95.22169191000285,53477.751332160005 2024-07-02,12:24:13.000,184,11000929,13805,0,1719923052,13059.61038051999,95.23579017000156,53477.78626776 2024-07-02,12:24:14.000,184,11000944,13925,0,1719923053,13059.603644209994,95.19349538999813,53477.7303708 2024-07-02,12:24:15.000,184,11000948,13845,0,1719923054,13059.596907899999,95.20759365000413,53477.72338368001 2024-07-02,12:24:16.000,184,11000919,13725,0,1719923055,13059.556490039999,95.20054452000477,53477.72338368001 2024-07-02,12:24:17.000,184,11000899,13925,0,1719923056,13059.583435279994,95.22169191000285,53477.72338368001 2024-07-02,12:24:18.000,184,11000943,13925,0,1719923057,13059.576698969999,95.22169191000285,53477.7303708 2024-07-02,12:24:19.000,184,11000922,13925,0,1719923058,13059.603644209994,95.20054452000477,53477.77229352001 2024-07-02,12:24:20.000,184,11000941,14045,0,1719923059,13059.617116829999,95.20759365000413,53477.751332160005 2024-07-02,12:24:21.000,184,11000955,14205,0,1719923060,13059.590171589989,95.20759365000413,53477.74434504001 2024-07-02,12:24:22.000,184,11000912,13805,0,1719923061,13059.590171589989,95.21464278000349,53477.77928064 2024-07-02,12:24:23.000,184,11000971,13805,0,1719923062,13059.617116829999,95.23579017000156,53477.702422320006 2024-07-02,12:24:24.000,184,11000943,13645,0,1719923063,13059.623853139994,95.24283930000092,53477.77229352001 2024-07-02,12:24:25.000,184,11000892,13685,0,1719923064,13059.63058944999,95.18644625999877,53477.74434504001 2024-07-02,12:24:26.000,184,11000956,14045,0,1719923065,13059.617116829999,95.20054452000477,53477.70940944 2024-07-02,12:24:27.000,184,11000958,14165,0,1719923066,13059.637325759999,95.20054452000477,53477.72338368001 2024-07-02,12:24:28.000,184,11000937,13845,0,1719923067,13059.637325759999,95.22169191000285,53477.71639656 2024-07-02,12:24:29.000,184,11000925,13845,0,1719923068,13059.596907899999,95.24283930000092,53477.72338368001 2024-07-02,12:24:30.000,184,11000907,13885,0,1719923069,13059.583435279994,95.25693755999964,53477.74434504001 2024-07-02,12:24:31.000,184,11000987,13965,0,1719923070,13059.623853139994,95.24283930000092,53477.7303708 2024-07-02,12:24:32.000,184,11000965,14085,0,1719923071,13059.61038051999,95.2287410400022,53477.7653064 2024-07-02,12:24:33.000,184,11000967,13885,0,1719923072,13059.603644209994,95.2287410400022,53477.71639656 2024-07-02,12:24:34.000,184,11000949,13845,0,1719923073,13059.63058944999,95.17939712999942,53477.814216239996 2024-07-02,12:24:35.000,184,11000933,14005,0,1719923074,13059.637325759999,95.2287410400022,53477.77229352001 2024-07-02,12:24:36.000,184,11000936,13965,0,1719923075,13059.637325759999,95.20054452000477,53477.751332160005 2024-07-02,12:24:37.000,184,11000961,14005,0,1719923076,13059.583435279994,95.20054452000477,53477.702422320006 2024-07-02,12:24:38.000,184,11000952,14045,0,1719923077,13059.664270999994,95.20054452000477,53477.751332160005 2024-07-02,12:24:39.000,184,11000940,13565,0,1719923078,13059.644062069994,95.20759365000413,53477.702422320006 2024-07-02,12:24:40.000,184,11000949,13965,0,1719923079,13059.63058944999,95.20054452000477,53477.67447384001 2024-07-02,12:24:41.000,184,11000902,14285,0,1719923080,13059.65079837999,95.18644625999877,53477.73735792 2024-07-02,12:24:42.000,184,11000955,14285,0,1719923081,13059.644062069994,95.20759365000413,53477.74434504001 2024-07-02,12:24:43.000,184,11000907,13885,0,1719923082,13059.596907899999,95.21464278000349,53477.71639656 2024-07-02,12:24:44.000,184,11000974,13685,0,1719923083,13059.617116829999,95.2287410400022,53477.73735792 2024-07-02,12:24:45.000,184,11000928,13565,0,1719923084,13059.644062069994,95.20759365000413,53477.751332160005 2024-07-02,12:24:46.000,184,11000940,14085,0,1719923085,13059.664270999994,95.18644625999877,53477.78626776 2024-07-02,12:24:47.000,184,11000984,13645,0,1719923086,13059.61038051999,95.20054452000477,53477.681460960004 2024-07-02,12:24:48.000,184,11000951,13845,0,1719923087,13059.657534689999,95.19349538999813,53477.7653064 2024-07-02,12:24:49.000,184,11000968,13925,0,1719923088,13059.664270999994,95.1652988700007,53477.80722912 2024-07-02,12:24:50.000,184,11000912,13885,0,1719923089,13059.67100730999,95.13710235000326,53477.77928064 2024-07-02,12:24:51.000,184,11000939,13885,0,1719923090,13059.644062069994,95.14415148000262,53477.70940944 2024-07-02,12:24:52.000,184,11000950,14285,0,1719923091,13059.644062069994,95.1300532200039,53477.78626776 2024-07-02,12:24:53.000,184,11000925,13965,0,1719923092,13059.684479929994,95.13710235000326,53477.7653064 2024-07-02,12:24:54.000,184,11000938,14005,0,1719923093,13059.657534689999,95.12300409000454,53477.79325488001 2024-07-02,12:24:55.000,184,11000939,13805,0,1719923094,13059.617116829999,95.10185669999919,53477.8351776 2024-07-02,12:24:56.000,184,11000946,13925,0,1719923095,13059.644062069994,95.08070931000111,53477.85613896 2024-07-02,12:24:57.000,184,11000942,14205,0,1719923096,13059.617116829999,95.08775844000047,53477.82819048 2024-07-02,12:24:58.000,184,11000978,13965,0,1719923097,13059.617116829999,95.05956192000303,53477.814216239996 2024-07-02,12:24:59.000,184,11001002,13925,0,1719923098,13059.63058944999,95.05956192000303,53477.80722912 2024-07-02,12:25:00.000,184,11000917,14005,0,1719923099,13059.637325759999,95.09480756999983,53477.75831928 2024-07-02,12:25:01.000,184,11000886,13885,0,1719923100,13059.623853139994,95.0666110500024,53477.74434504001 2024-07-02,12:25:02.000,184,11000982,14245,0,1719923101,13059.644062069994,95.0666110500024,53477.77229352001 2024-07-02,12:25:03.000,184,11000928,13485,0,1719923102,13059.623853139994,95.03136539999832,53477.79325488001 2024-07-02,12:25:04.000,184,11000970,13765,0,1719923103,13059.63058944999,95.04546366000432,53477.800242000005 2024-07-02,12:25:05.000,184,11000940,13605,0,1719923104,13059.61038051999,94.98907062000217,53477.75831928 2024-07-02,12:25:06.000,184,11000984,14165,0,1719923105,13059.637325759999,94.99611975000153,53477.84216472001 2024-07-02,12:25:07.000,184,11000948,14485,0,1719923106,13059.617116829999,95.01021801000024,53477.80722912 2024-07-02,12:25:08.000,184,11000939,13845,0,1719923107,13059.637325759999,94.97497236000345,53477.814216239996 2024-07-02,12:25:09.000,184,11000971,13485,0,1719923108,13059.657534689999,95.00316888000089,53477.8351776 2024-07-02,12:25:10.000,184,11000953,14045,0,1719923109,13059.63058944999,94.99611975000153,53477.814216239996 2024-07-02,12:25:11.000,184,11000975,14085,0,1719923110,13059.65079837999,94.96087410000473,53477.78626776 2024-07-02,12:25:12.000,184,11000956,13925,0,1719923111,13059.637325759999,94.93972670999938,53477.800242000005 2024-07-02,12:25:13.000,184,11000970,14005,0,1719923112,13059.637325759999,94.92562845000066,53477.78626776 2024-07-02,12:25:14.000,184,11000940,13765,0,1719923113,13059.67100730999,94.91153019000194,53477.78626776 2024-07-02,12:25:15.000,184,11000961,13645,0,1719923114,13059.63058944999,94.94677583999874,53477.751332160005 2024-07-02,12:25:16.000,184,11000984,14165,0,1719923115,13059.65079837999,94.87628453999787,53477.82120336001 2024-07-02,12:25:17.000,184,11000934,14005,0,1719923116,13059.563226349994,94.87628453999787,53477.7303708 2024-07-02,12:25:18.000,184,11000965,13925,0,1719923117,13059.644062069994,94.84103889000107,53477.800242000005 2024-07-02,12:25:19.000,184,11000942,13965,0,1719923118,13059.69121623999,94.84103889000107,53477.814216239996 2024-07-02,12:25:20.000,184,11000963,13605,0,1719923119,13059.684479929994,94.84103889000107,53477.77928064 2024-07-02,12:25:21.000,184,11000965,13565,0,1719923120,13059.684479929994,94.84103889000107,53477.8351776 2024-07-02,12:25:22.000,184,11000927,14085,0,1719923121,13059.664270999994,94.83398976000171,53477.751332160005 2024-07-02,12:25:23.000,184,11000957,14205,0,1719923122,13059.664270999994,94.83398976000171,53477.800242000005 2024-07-02,12:25:24.000,184,11000970,13885,0,1719923123,13059.623853139994,94.83398976000171,53477.78626776 2024-07-02,12:25:25.000,184,11000956,14005,0,1719923124,13059.63058944999,94.81284237000364,53477.79325488001 2024-07-02,12:25:26.000,184,11000955,14085,0,1719923125,13059.623853139994,94.80579324000428,53477.7653064 2024-07-02,12:25:27.000,184,11000952,14245,0,1719923126,13059.623853139994,94.80579324000428,53477.74434504001 2024-07-02,12:25:28.000,184,11000941,14085,0,1719923127,13059.623853139994,94.80579324000428,53477.79325488001 2024-07-02,12:25:29.000,184,11000952,13765,0,1719923128,13059.623853139994,94.79874410999764,53477.78626776 2024-07-02,12:25:30.000,184,11000964,13845,0,1719923129,13059.644062069994,94.7705475900002,53477.751332160005 2024-07-02,12:25:31.000,184,11000918,13525,0,1719923130,13059.657534689999,94.80579324000428,53477.77229352001 2024-07-02,12:25:32.000,184,11001021,13445,0,1719923131,13059.664270999994,94.82694063000235,53477.800242000005 2024-07-02,12:25:33.000,184,11000961,14005,0,1719923132,13059.664270999994,94.81284237000364,53477.814216239996 2024-07-02,12:25:34.000,184,11000967,14125,0,1719923133,13059.684479929994,94.84103889000107,53477.814216239996 2024-07-02,12:25:35.000,184,11000912,13925,0,1719923134,13059.65079837999,94.80579324000428,53477.7653064 2024-07-02,12:25:36.000,184,11000949,13605,0,1719923135,13059.65079837999,94.819891500003,53477.751332160005 2024-07-02,12:25:37.000,184,11000971,14005,0,1719923136,13059.637325759999,94.7705475900002,53477.75831928 2024-07-02,12:25:38.000,184,11000970,13925,0,1719923137,13059.657534689999,94.79169497999828,53477.78626776 2024-07-02,12:25:39.000,184,11000963,13805,0,1719923138,13059.623853139994,94.77759671999956,53477.7653064 2024-07-02,12:25:40.000,184,11000971,14125,0,1719923139,13059.657534689999,94.819891500003,53477.78626776 2024-07-02,12:25:41.000,184,11000965,13565,0,1719923140,13059.684479929994,94.7705475900002,53477.814216239996 2024-07-02,12:25:42.000,184,11000937,13765,0,1719923141,13059.664270999994,94.75644933000149,53477.77928064 2024-07-02,12:25:43.000,184,11000953,14005,0,1719923142,13059.644062069994,94.7705475900002,53477.814216239996 2024-07-02,12:25:44.000,184,11000968,14005,0,1719923143,13059.664270999994,94.79874410999764,53477.7653064 2024-07-02,12:25:45.000,184,11000916,14245,0,1719923144,13059.61038051999,94.80579324000428,53477.7653064 2024-07-02,12:25:46.000,184,11000957,13565,0,1719923145,13059.63058944999,94.819891500003,53477.800242000005 2024-07-02,12:25:47.000,184,11001006,13965,0,1719923146,13059.596907899999,94.819891500003,53477.77229352001 2024-07-02,12:25:48.000,184,11000962,14125,0,1719923147,13059.644062069994,94.81284237000364,53477.79325488001 2024-07-02,12:25:49.000,184,11000996,14165,0,1719923148,13059.623853139994,94.79169497999828,53477.82120336001 2024-07-02,12:25:50.000,184,11000964,13885,0,1719923149,13059.617116829999,94.81284237000364,53477.8351776 2024-07-02,12:25:51.000,184,11000921,13605,0,1719923150,13059.583435279994,94.79874410999764,53477.7653064 2024-07-02,12:25:52.000,184,11000988,13805,0,1719923151,13059.644062069994,94.819891500003,53477.78626776 2024-07-02,12:25:53.000,184,11000957,14045,0,1719923152,13059.617116829999,94.79874410999764,53477.7653064 2024-07-02,12:25:54.000,184,11000936,13685,0,1719923153,13059.596907899999,94.81284237000364,53477.7303708 2024-07-02,12:25:55.000,184,11000976,13685,0,1719923154,13059.63058944999,94.81284237000364,53477.78626776 2024-07-02,12:25:56.000,184,11000950,13565,0,1719923155,13059.623853139994,94.78464584999892,53477.71639656 2024-07-02,12:25:57.000,184,11000986,13925,0,1719923156,13059.61038051999,94.819891500003,53477.75831928 2024-07-02,12:25:58.000,184,11000988,14245,0,1719923157,13059.623853139994,94.819891500003,53477.800242000005 2024-07-02,12:25:59.000,184,11000980,14245,0,1719923158,13059.617116829999,94.81284237000364,53477.75831928 2024-07-02,12:26:00.000,184,11000955,13845,0,1719923159,13059.623853139994,94.79169497999828,53477.75831928 2024-07-02,12:26:01.000,184,11000937,13845,0,1719923160,13059.61038051999,94.81284237000364,53477.800242000005 2024-07-02,12:26:02.000,184,11000979,13605,0,1719923161,13059.569962659989,94.81284237000364,53477.72338368001 2024-07-02,12:26:03.000,184,11000993,13925,0,1719923162,13059.563226349994,94.79874410999764,53477.7653064 2024-07-02,12:26:04.000,184,11000987,14045,0,1719923163,13059.569962659989,94.81284237000364,53477.78626776 2024-07-02,12:26:05.000,184,11000971,14245,0,1719923164,13059.569962659989,94.79874410999764,53477.77928064 2024-07-02,12:26:06.000,184,11000909,14045,0,1719923165,13059.596907899999,94.7705475900002,53477.800242000005 2024-07-02,12:26:07.000,184,11000960,13925,0,1719923166,13059.563226349994,94.78464584999892,53477.74434504001 2024-07-02,12:26:08.000,184,11000953,14165,0,1719923167,13059.576698969999,94.75644933000149,53477.78626776 2024-07-02,12:26:09.000,184,11000924,14285,0,1719923168,13059.623853139994,94.79874410999764,53477.77928064 2024-07-02,12:26:10.000,184,11000926,13965,0,1719923169,13059.583435279994,94.77759671999956,53477.77229352001 2024-07-02,12:26:11.000,184,11000937,13885,0,1719923170,13059.590171589989,94.7705475900002,53477.78626776 2024-07-02,12:26:12.000,184,11000952,14085,0,1719923171,13059.61038051999,94.79874410999764,53477.800242000005 2024-07-02,12:26:13.000,184,11000993,13565,0,1719923172,13059.63058944999,94.819891500003,53477.73735792 2024-07-02,12:26:14.000,184,11000950,13565,0,1719923173,13059.623853139994,94.77759671999956,53477.77229352001 2024-07-02,12:26:15.000,184,11000947,13885,0,1719923174,13059.61038051999,94.819891500003,53477.77928064 2024-07-02,12:26:16.000,184,11001022,13845,0,1719923175,13059.603644209994,94.81284237000364,53477.79325488001 2024-07-02,12:26:17.000,184,11000926,13925,0,1719923176,13059.583435279994,94.76349846000085,53477.72338368001 2024-07-02,12:26:18.000,184,11000984,13365,0,1719923177,13059.664270999994,94.84808802000043,53477.80722912 2024-07-02,12:26:19.000,184,11000995,14125,0,1719923178,13059.684479929994,94.82694063000235,53477.814216239996 2024-07-02,12:26:20.000,184,11000907,13925,0,1719923179,13059.65079837999,94.81284237000364,53477.84216472001 2024-07-02,12:26:21.000,184,11000968,13885,0,1719923180,13059.69121623999,94.819891500003,53477.814216239996 2024-07-02,12:26:22.000,184,11000964,13925,0,1719923181,13059.684479929994,94.84808802000043,53477.87710032 2024-07-02,12:26:23.000,184,11000921,13765,0,1719923182,13059.67100730999,94.81284237000364,53477.86312608001 2024-07-02,12:26:24.000,184,11000981,13725,0,1719923183,13059.69121623999,94.819891500003,53477.87710032 2024-07-02,12:26:25.000,184,11000968,14125,0,1719923184,13059.704688859994,94.78464584999892,53477.9050488 2024-07-02,12:26:26.000,184,11000985,14085,0,1719923185,13059.704688859994,94.7705475900002,53477.95395864 2024-07-02,12:26:27.000,184,11000925,13965,0,1719923186,13059.69795255,94.78464584999892,53477.89806168 2024-07-02,12:26:28.000,184,11000941,13765,0,1719923187,13059.71142516999,94.82694063000235,53477.93299728 2024-07-02,12:26:29.000,184,11000926,14005,0,1719923188,13059.724897789994,94.79874410999764,53477.89806168 2024-07-02,12:26:30.000,184,11000964,13925,0,1719923189,13059.73837041,94.77759671999956,53477.919023040005 2024-07-02,12:26:31.000,184,11000909,13885,0,1719923190,13059.73837041,94.74940020000213,53477.92601016 2024-07-02,12:26:32.000,184,11000983,13565,0,1719923191,13059.73163409999,94.74940020000213,53477.9050488 2024-07-02,12:26:33.000,184,11000924,13685,0,1719923192,13059.69795255,94.819891500003,53477.93998440001 2024-07-02,12:26:34.000,184,11000936,13805,0,1719923193,13059.73163409999,94.819891500003,53477.967932880005 2024-07-02,12:26:35.000,184,11000977,14365,0,1719923194,13059.75184302999,94.84808802000043,53477.94697152 2024-07-02,12:26:36.000,184,11000953,13925,0,1719923195,13059.765315649995,94.85513714999979,53477.93299728 2024-07-02,12:26:37.000,184,11000971,13925,0,1719923196,13059.69121623999,94.84103889000107,53477.93299728 2024-07-02,12:26:38.000,184,11000940,14285,0,1719923197,13059.73837041,94.83398976000171,53477.95395864 2024-07-02,12:26:39.000,184,11000959,13925,0,1719923198,13059.785524579995,94.84808802000043,53477.93998440001 2024-07-02,12:26:40.000,184,11000959,13765,0,1719923199,13059.765315649995,94.84103889000107,53477.88408744 2024-07-02,12:26:41.000,184,11000961,13965,0,1719923200,13059.81920613,94.86923540999851,53477.92601016 2024-07-02,12:26:42.000,184,11000936,13965,0,1719923201,13059.81920613,94.89743193000322,53477.97492 2024-07-02,12:26:43.000,184,11000960,13925,0,1719923202,13059.825942439995,94.87628453999787,53477.967932880005 2024-07-02,12:26:44.000,184,11000965,14005,0,1719923203,13059.81920613,94.89743193000322,53477.919023040005 2024-07-02,12:26:45.000,184,11000961,13765,0,1719923204,13059.83267874999,94.90448106000258,53478.016842720004 2024-07-02,12:26:46.000,184,11000926,13765,0,1719923205,13059.83267874999,94.91153019000194,53477.967932880005 2024-07-02,12:26:47.000,184,11000942,14245,0,1719923206,13059.85288767999,94.89743193000322,53477.96094576001 2024-07-02,12:26:48.000,184,11000912,13885,0,1719923207,13059.906778159995,94.87628453999787,53477.95395864 2024-07-02,12:26:49.000,184,11000937,13965,0,1719923208,13059.90004185,94.93267758000002,53478.00286848 2024-07-02,12:26:50.000,184,11000941,14045,0,1719923209,13059.926987089995,94.91153019000194,53478.05177832 2024-07-02,12:26:51.000,184,11000947,13725,0,1719923210,13059.93372339999,94.9185793200013,53477.98889424001 2024-07-02,12:26:52.000,184,11000884,13885,0,1719923211,13059.96066864,94.93972670999938,53478.00985560001 2024-07-02,12:26:53.000,184,11000950,14205,0,1719923212,13059.987613879995,94.98202149000281,53478.06575256 2024-07-02,12:26:54.000,184,11000940,13965,0,1719923213,13060.007822809996,94.93267758000002,53478.07972680001 2024-07-02,12:26:55.000,184,11000946,13805,0,1719923214,13060.0010865,94.96792323000409,53477.97492 2024-07-02,12:26:56.000,184,11000948,13645,0,1719923215,13060.01455911999,94.93972670999938,53478.03081696001 2024-07-02,12:26:57.000,184,11000938,13885,0,1719923216,13059.99435018999,94.90448106000258,53478.00286848 2024-07-02,12:26:58.000,184,11000937,13765,0,1719923217,13060.02129543,94.93972670999938,53477.95395864 2024-07-02,12:26:59.000,184,11000951,14085,0,1719923218,13060.075185909991,94.93267758000002,53478.02382984 2024-07-02,12:27:00.000,184,11000926,13925,0,1719923219,13060.04150436,94.94677583999874,53478.037804080006 2024-07-02,12:27:01.000,184,11000904,14285,0,1719923220,13060.05497697999,94.92562845000066,53478.07972680001 2024-07-02,12:27:02.000,184,11000924,13885,0,1719923221,13060.075185909991,94.96792323000409,53478.05876544001 2024-07-02,12:27:03.000,184,11000916,13525,0,1719923222,13060.06171329,94.96087410000473,53478.09370104 2024-07-02,12:27:04.000,184,11000921,13725,0,1719923223,13060.075185909991,94.9538249699981,53478.12863664001 2024-07-02,12:27:05.000,184,11000978,14165,0,1719923224,13060.075185909991,94.96087410000473,53478.12863664001 2024-07-02,12:27:06.000,184,11000953,13925,0,1719923225,13060.142549010001,94.96087410000473,53478.1146624 2024-07-02,12:27:07.000,184,11000932,13525,0,1719923226,13060.088658529996,94.97497236000345,53478.07972680001 2024-07-02,12:27:08.000,184,11000921,14005,0,1719923227,13060.149285319996,94.9538249699981,53478.15658512001 2024-07-02,12:27:09.000,184,11000908,14205,0,1719923228,13060.12234008,94.96792323000409,53478.1146624 2024-07-02,12:27:10.000,184,11000943,13725,0,1719923229,13060.135812699991,94.97497236000345,53478.12164952 2024-07-02,12:27:11.000,184,11000885,13885,0,1719923230,13060.12234008,94.97497236000345,53478.12863664001 2024-07-02,12:27:12.000,184,11000954,14165,0,1719923231,13060.156021629991,94.98907062000217,53478.12863664001 2024-07-02,12:27:13.000,184,11000963,13805,0,1719923232,13060.142549010001,94.93267758000002,53478.15658512001 2024-07-02,12:27:14.000,184,11000934,13685,0,1719923233,13060.156021629991,94.98202149000281,53478.149597999996 2024-07-02,12:27:15.000,184,11000998,13725,0,1719923234,13060.142549010001,94.96792323000409,53478.14261088 2024-07-02,12:27:16.000,184,11000960,13965,0,1719923235,13060.169494249996,94.98907062000217,53478.149597999996 2024-07-02,12:27:17.000,184,11000954,14405,0,1719923236,13060.108867459996,94.9538249699981,53478.0447912 2024-07-02,12:27:18.000,184,11000891,13885,0,1719923237,13060.149285319996,95.01021801000024,53478.135623760005 2024-07-02,12:27:19.000,184,11000895,13925,0,1719923238,13060.129076389996,95.0172671399996,53478.14261088 2024-07-02,12:27:20.000,184,11000948,13845,0,1719923239,13060.12234008,95.00316888000089,53478.10767528001 2024-07-02,12:27:21.000,184,11000934,14205,0,1719923240,13060.12234008,94.96792323000409,53478.1146624 2024-07-02,12:27:22.000,184,11000921,14045,0,1719923241,13060.108867459996,94.97497236000345,53478.07972680001 2024-07-02,12:27:23.000,184,11000948,13845,0,1719923242,13060.088658529996,94.97497236000345,53478.086713920005 2024-07-02,12:27:24.000,184,11000985,14045,0,1719923243,13060.108867459996,94.98907062000217,53478.07972680001 2024-07-02,12:27:25.000,184,11000961,14005,0,1719923244,13060.088658529996,94.98202149000281,53478.086713920005 2024-07-02,12:27:26.000,184,11000959,14085,0,1719923245,13060.10213115,94.99611975000153,53478.12164952 2024-07-02,12:27:27.000,184,11000990,14085,0,1719923246,13060.06171329,94.98907062000217,53478.03081696001 2024-07-02,12:27:28.000,184,11000964,14085,0,1719923247,13060.075185909991,95.03841452999768,53478.135623760005 2024-07-02,12:27:29.000,184,11000925,13685,0,1719923248,13060.05497697999,95.00316888000089,53478.05177832 2024-07-02,12:27:30.000,184,11000978,14085,0,1719923249,13060.028031739996,95.01021801000024,53478.05177832 2024-07-02,12:27:31.000,184,11000920,13605,0,1719923250,13060.06171329,94.98907062000217,53478.10767528001 2024-07-02,12:27:32.000,184,11000915,13725,0,1719923251,13060.08192222,95.0172671399996,53478.05177832 2024-07-02,12:27:33.000,184,11000949,13725,0,1719923252,13060.06171329,95.0172671399996,53478.086713920005 2024-07-02,12:27:34.000,184,11000934,14085,0,1719923253,13060.095394839991,95.01021801000024,53478.07972680001 2024-07-02,12:27:35.000,184,11000927,13885,0,1719923254,13060.075185909991,95.01021801000024,53478.10068816 2024-07-02,12:27:36.000,184,11000944,13965,0,1719923255,13060.088658529996,95.04546366000432,53478.14261088 2024-07-02,12:27:37.000,184,11000946,13965,0,1719923256,13060.06171329,95.0172671399996,53478.0447912 2024-07-02,12:27:38.000,184,11000949,14165,0,1719923257,13060.08192222,95.03841452999768,53478.1146624 2024-07-02,12:27:39.000,184,11000922,13805,0,1719923258,13060.08192222,95.05956192000303,53478.12863664001 2024-07-02,12:27:40.000,184,11000988,14485,0,1719923259,13060.06171329,95.05956192000303,53478.1146624 2024-07-02,12:27:41.000,184,11000965,14005,0,1719923260,13060.05497697999,95.08775844000047,53478.1146624 2024-07-02,12:27:42.000,184,11000927,14005,0,1719923261,13060.075185909991,95.07366018000175,53478.09370104 2024-07-02,12:27:43.000,184,11000964,14245,0,1719923262,13060.05497697999,95.08070931000111,53478.15658512001 2024-07-02,12:27:44.000,184,11000903,13925,0,1719923263,13060.04150436,95.05251279000368,53478.17754648001 2024-07-02,12:27:45.000,184,11000950,13565,0,1719923264,13060.048240669996,95.0666110500024,53478.135623760005 2024-07-02,12:27:46.000,184,11000955,14005,0,1719923265,13060.075185909991,95.0666110500024,53478.09370104 2024-07-02,12:27:47.000,184,11000926,14245,0,1719923266,13060.05497697999,95.05251279000368,53478.07273968 2024-07-02,12:27:48.000,184,11000920,14165,0,1719923267,13060.115603769991,95.03841452999768,53478.14261088 2024-07-02,12:27:49.000,184,11000936,13965,0,1719923268,13060.095394839991,95.08775844000047,53478.15658512001 2024-07-02,12:27:50.000,184,11000955,13925,0,1719923269,13060.088658529996,95.12300409000454,53478.12863664001 2024-07-02,12:27:51.000,184,11000955,13685,0,1719923270,13060.135812699991,95.10890582999855,53478.17754648001 2024-07-02,12:27:52.000,184,11001014,14285,0,1719923271,13060.129076389996,95.10185669999919,53478.14261088 2024-07-02,12:27:53.000,184,11000967,13965,0,1719923272,13060.12234008,95.12300409000454,53478.17055936 2024-07-02,12:27:54.000,184,11000972,13925,0,1719923273,13060.149285319996,95.1300532200039,53478.21248208 2024-07-02,12:27:55.000,184,11000954,14245,0,1719923274,13060.149285319996,95.11595495999791,53478.15658512001 2024-07-02,12:27:56.000,184,11000947,13565,0,1719923275,13060.135812699991,95.12300409000454,53478.19850784001 2024-07-02,12:27:57.000,184,11000951,14125,0,1719923276,13060.108867459996,95.10890582999855,53478.15658512001 2024-07-02,12:27:58.000,184,11000955,14205,0,1719923277,13060.149285319996,95.10185669999919,53478.19850784001 2024-07-02,12:27:59.000,184,11000999,13645,0,1719923278,13060.115603769991,95.11595495999791,53478.205494960006 2024-07-02,12:28:00.000,184,11000939,13765,0,1719923279,13060.108867459996,95.14415148000262,53478.2194692 2024-07-02,12:28:01.000,184,11000953,13565,0,1719923280,13060.088658529996,95.1652988700007,53478.16357224 2024-07-02,12:28:02.000,184,11000938,13965,0,1719923281,13060.095394839991,95.14415148000262,53478.23344344 2024-07-02,12:28:03.000,184,11000954,13965,0,1719923282,13060.10213115,95.17939712999942,53478.205494960006 2024-07-02,12:28:04.000,184,11000956,13725,0,1719923283,13060.108867459996,95.13710235000326,53478.16357224 2024-07-02,12:28:05.000,184,11000999,14165,0,1719923284,13060.135812699991,95.15120061000198,53478.184533600004 2024-07-02,12:28:06.000,184,11000930,14125,0,1719923285,13060.095394839991,95.1652988700007,53478.10068816 2024-07-02,12:28:07.000,184,11000959,13885,0,1719923286,13060.095394839991,95.14415148000262,53478.1146624 2024-07-02,12:28:08.000,184,11000918,14125,0,1719923287,13060.068449599996,95.15120061000198,53478.17055936 2024-07-02,12:28:09.000,184,11000958,14085,0,1719923288,13060.068449599996,95.19349538999813,53478.17754648001 2024-07-02,12:28:10.000,184,11000918,13805,0,1719923289,13060.05497697999,95.15824974000134,53478.17754648001 2024-07-02,12:28:11.000,184,11000957,13845,0,1719923290,13060.05497697999,95.1652988700007,53478.149597999996 2024-07-02,12:28:12.000,184,11000917,13885,0,1719923291,13060.03476804999,95.20054452000477,53478.17754648001 2024-07-02,12:28:13.000,184,11000922,14205,0,1719923292,13060.068449599996,95.17939712999942,53478.19850784001 2024-07-02,12:28:14.000,184,11000936,14245,0,1719923293,13060.048240669996,95.17939712999942,53478.16357224 2024-07-02,12:28:15.000,184,11000928,13885,0,1719923294,13060.068449599996,95.20054452000477,53478.23344344 2024-07-02,12:28:16.000,184,11000932,14165,0,1719923295,13060.048240669996,95.22169191000285,53478.16357224 2024-07-02,12:28:17.000,184,11000942,13845,0,1719923296,13059.99435018999,95.22169191000285,53478.205494960006 2024-07-02,12:28:18.000,184,11000903,13725,0,1719923297,13060.068449599996,95.22169191000285,53478.17754648001 2024-07-02,12:28:19.000,184,11000888,14005,0,1719923298,13060.028031739996,95.20054452000477,53478.23344344 2024-07-02,12:28:20.000,184,11000923,13925,0,1719923299,13060.04150436,95.22169191000285,53478.2194692 2024-07-02,12:28:21.000,184,11000961,13885,0,1719923300,13060.048240669996,95.24283930000092,53478.17754648001 2024-07-02,12:28:22.000,184,11000903,13965,0,1719923301,13060.007822809996,95.263986689999,53478.16357224 2024-07-02,12:28:23.000,184,11000956,13925,0,1719923302,13060.02129543,95.23579017000156,53478.16357224 2024-07-02,12:28:24.000,184,11000981,14085,0,1719923303,13060.02129543,95.2287410400022,53478.205494960006 2024-07-02,12:28:25.000,184,11000972,13645,0,1719923304,13060.075185909991,95.24283930000092,53478.21248208 2024-07-02,12:28:26.000,184,11000964,14565,0,1719923305,13060.08192222,95.24988843000028,53478.205494960006 2024-07-02,12:28:27.000,184,11000941,13725,0,1719923306,13060.088658529996,95.23579017000156,53478.15658512001 2024-07-02,12:28:28.000,184,11000929,13965,0,1719923307,13060.129076389996,95.2287410400022,53478.22645632001 2024-07-02,12:28:29.000,184,11000958,14045,0,1719923308,13060.129076389996,95.24988843000028,53478.19850784001 2024-07-02,12:28:30.000,184,11000942,14005,0,1719923309,13060.156021629991,95.27103581999836,53478.2194692 2024-07-02,12:28:31.000,184,11001001,13885,0,1719923310,13060.156021629991,95.33447798999987,53478.21248208 2024-07-02,12:28:32.000,184,11000923,14285,0,1719923311,13060.156021629991,95.25693755999964,53478.21248208 2024-07-02,12:28:33.000,184,11000921,13725,0,1719923312,13060.169494249996,95.25693755999964,53478.184533600004 2024-07-02,12:28:34.000,184,11000921,13605,0,1719923313,13060.176230559991,95.28513408000435,53478.24043056 2024-07-02,12:28:35.000,184,11000935,13765,0,1719923314,13060.236857349992,95.28513408000435,53478.23344344 2024-07-02,12:28:36.000,184,11000966,14205,0,1719923315,13060.223384730001,95.27808494999772,53478.23344344 2024-07-02,12:28:37.000,184,11000948,13925,0,1719923316,13060.230121039996,95.28513408000435,53478.15658512001 2024-07-02,12:28:38.000,184,11000925,13885,0,1719923317,13060.297484139992,95.29923234000307,53478.2194692 2024-07-02,12:28:39.000,184,11000928,13605,0,1719923318,13060.317693069992,95.31333060000179,53478.205494960006 2024-07-02,12:28:40.000,184,11001003,14085,0,1719923319,13060.331165689997,95.32742886000051,53478.15658512001 2024-07-02,12:28:41.000,184,11000941,14085,0,1719923320,13060.310956759997,95.33447798999987,53478.17754648001 2024-07-02,12:28:42.000,184,11000927,14085,0,1719923321,13060.364847240002,95.34152711999923,53478.254404800005 2024-07-02,12:28:43.000,184,11000969,14245,0,1719923322,13060.351374619997,95.33447798999987,53478.184533600004 2024-07-02,12:28:44.000,184,11000960,13765,0,1719923323,13060.398528789992,95.32037973000115,53478.23344344 2024-07-02,12:28:45.000,184,11000964,13965,0,1719923324,13060.418737719992,95.28513408000435,53478.26837904 2024-07-02,12:28:46.000,184,11000927,13925,0,1719923325,13060.385056170002,95.29923234000307,53478.254404800005 2024-07-02,12:28:47.000,184,11000961,13565,0,1719923326,13060.405265100002,95.31333060000179,53478.24741768001 2024-07-02,12:28:48.000,184,11000986,14045,0,1719923327,13060.445682960002,95.32037973000115,53478.23344344 2024-07-02,12:28:49.000,184,11000939,14205,0,1719923328,13060.465891890002,95.32742886000051,53478.2893404 2024-07-02,12:28:50.000,184,11000934,13765,0,1719923329,13060.472628199997,95.34857624999859,53478.26837904 2024-07-02,12:28:51.000,184,11000933,13965,0,1719923330,13060.506309750002,95.36972364000394,53478.27536616001 2024-07-02,12:28:52.000,184,11000966,13765,0,1719923331,13060.506309750002,95.36972364000394,53478.33825024 2024-07-02,12:28:53.000,184,11000969,13605,0,1719923332,13060.526518680002,95.35562537999795,53478.22645632001 2024-07-02,12:28:54.000,184,11000919,14005,0,1719923333,13060.546727610003,95.32742886000051,53478.31030176 2024-07-02,12:28:55.000,184,11000970,13925,0,1719923334,13060.533254989998,95.36267451000458,53478.2893404 2024-07-02,12:28:56.000,184,11000900,13565,0,1719923335,13060.526518680002,95.33447798999987,53478.28235328 2024-07-02,12:28:57.000,184,11000973,14005,0,1719923336,13060.459155579993,95.29923234000307,53478.23344344 2024-07-02,12:28:58.000,184,11000968,13685,0,1719923337,13060.539991299993,95.36267451000458,53478.303314640005 2024-07-02,12:28:59.000,184,11000963,13725,0,1719923338,13060.513046059998,95.36267451000458,53478.33126312 2024-07-02,12:29:00.000,184,11000907,13645,0,1719923339,13060.506309750002,95.39792016000138,53478.29632752001 2024-07-02,12:29:01.000,184,11000922,14205,0,1719923340,13060.533254989998,95.3767727700033,53478.33825024 2024-07-02,12:29:02.000,184,11000966,13885,0,1719923341,13060.546727610003,95.39792016000138,53478.352224480004 2024-07-02,12:29:03.000,184,11000915,13685,0,1719923342,13060.593881779998,95.43316580999817,53478.422095680005 2024-07-02,12:29:04.000,184,11000945,14125,0,1719923343,13060.580409159993,95.41906754999945,53478.38017296 2024-07-02,12:29:05.000,184,11000915,14205,0,1719923344,13060.600618089993,95.40496929000074,53478.33825024 2024-07-02,12:29:06.000,184,11000991,13885,0,1719923345,13060.614090709998,95.46841146000224,53478.36619872001 2024-07-02,12:29:07.000,184,11000959,14045,0,1719923346,13060.587145469988,95.46136233000288,53478.32427600001 2024-07-02,12:29:08.000,184,11000995,13925,0,1719923347,13060.647772259988,95.46136233000288,53478.33126312 2024-07-02,12:29:09.000,184,11001006,13925,0,1719923348,13060.627563329988,95.4754605900016,53478.352224480004 2024-07-02,12:29:10.000,184,11000968,14085,0,1719923349,13060.620827019993,95.5107062399984,53478.32427600001 2024-07-02,12:29:11.000,184,11000989,13885,0,1719923350,13060.607354399988,95.5107062399984,53478.33126312 2024-07-02,12:29:12.000,184,11000927,13885,0,1719923351,13060.614090709998,95.5107062399984,53478.317288879996 2024-07-02,12:29:13.000,184,11000955,13605,0,1719923352,13060.627563329988,95.5107062399984,53478.33126312 2024-07-02,12:29:14.000,184,11000984,13885,0,1719923353,13060.634299639998,95.46841146000224,53478.3592116 2024-07-02,12:29:15.000,184,11000952,13365,0,1719923354,13060.647772259988,95.50365710999904,53478.3592116 2024-07-02,12:29:16.000,184,11000926,13925,0,1719923355,13060.634299639998,95.5107062399984,53478.31030176 2024-07-02,12:29:17.000,184,11000937,13845,0,1719923356,13060.587145469988,95.48955885000032,53478.2893404 2024-07-02,12:29:18.000,184,11000967,14165,0,1719923357,13060.667981189988,95.53890276000311,53478.33126312 2024-07-02,12:29:19.000,184,11000946,14005,0,1719923358,13060.627563329988,95.51775536999776,53478.32427600001 2024-07-02,12:29:20.000,184,11000887,13485,0,1719923359,13060.607354399988,95.53890276000311,53478.2893404 2024-07-02,12:29:21.000,184,11000946,14205,0,1719923360,13060.600618089993,95.5248045000044,53478.33126312 2024-07-02,12:29:22.000,184,11000942,14085,0,1719923361,13060.607354399988,95.56005015000119,53478.31030176 2024-07-02,12:29:23.000,184,11000980,13645,0,1719923362,13060.587145469988,95.5248045000044,53478.254404800005 2024-07-02,12:29:24.000,184,11000965,13765,0,1719923363,13060.560200229993,95.54595189000247,53478.2893404 2024-07-02,12:29:25.000,184,11000907,13805,0,1719923364,13060.573672849998,95.53890276000311,53478.24741768001 2024-07-02,12:29:26.000,184,11000947,13725,0,1719923365,13060.580409159993,95.5248045000044,53478.28235328 2024-07-02,12:29:27.000,184,11000957,13965,0,1719923366,13060.513046059998,95.51775536999776,53478.24741768001 2024-07-02,12:29:28.000,184,11000912,14165,0,1719923367,13060.526518680002,95.56005015000119,53478.26139192 2024-07-02,12:29:29.000,184,11000984,14485,0,1719923368,13060.560200229993,95.53890276000311,53478.254404800005 2024-07-02,12:29:30.000,184,11000929,13645,0,1719923369,13060.553463919998,95.5741484099999,53478.24741768001 2024-07-02,12:29:31.000,184,11000986,13725,0,1719923370,13060.539991299993,95.56005015000119,53478.254404800005 2024-07-02,12:29:32.000,184,11000947,14085,0,1719923371,13060.539991299993,95.61644319000334,53478.254404800005 2024-07-02,12:29:33.000,184,11000939,14445,0,1719923372,13060.526518680002,95.60939406000398,53478.33126312 2024-07-02,12:29:34.000,184,11000935,14165,0,1719923373,13060.506309750002,95.5741484099999,53478.31030176 2024-07-02,12:29:35.000,184,11000971,13965,0,1719923374,13060.519782369993,95.56709928000055,53478.28235328 2024-07-02,12:29:36.000,184,11000969,13765,0,1719923375,13060.499573439993,95.5741484099999,53478.24741768001 2024-07-02,12:29:37.000,184,11000977,13885,0,1719923376,13060.506309750002,95.55300102000183,53478.2893404 2024-07-02,12:29:38.000,184,11000904,14165,0,1719923377,13060.526518680002,95.56709928000055,53478.34523736001 2024-07-02,12:29:39.000,184,11000961,14005,0,1719923378,13060.519782369993,95.58824666999863,53478.31030176 2024-07-02,12:29:40.000,184,11000953,13565,0,1719923379,13060.506309750002,95.5741484099999,53478.28235328 2024-07-02,12:29:41.000,184,11000973,13725,0,1719923380,13060.519782369993,95.56709928000055,53478.303314640005 2024-07-02,12:29:42.000,184,11000953,13925,0,1719923381,13060.539991299993,95.53890276000311,53478.2893404 2024-07-02,12:29:43.000,184,11000965,14245,0,1719923382,13060.492837129997,95.56709928000055,53478.31030176 2024-07-02,12:29:44.000,184,11000954,13885,0,1719923383,13060.513046059998,95.58824666999863,53478.32427600001 2024-07-02,12:29:45.000,184,11000911,13765,0,1719923384,13060.459155579993,95.61644319000334,53478.31030176 2024-07-02,12:29:46.000,184,11000951,13885,0,1719923385,13060.465891890002,95.60234493000462,53478.27536616001 2024-07-02,12:29:47.000,184,11000999,13725,0,1719923386,13060.465891890002,95.58119753999927,53478.28235328 2024-07-02,12:29:48.000,184,11000990,14085,0,1719923387,13060.452419269997,95.56709928000055,53478.317288879996 2024-07-02,12:29:49.000,184,11000967,13925,0,1719923388,13060.459155579993,95.58119753999927,53478.31030176 2024-07-02,12:29:50.000,184,11000943,13885,0,1719923389,13060.432210339997,95.58119753999927,53478.31030176 2024-07-02,12:29:51.000,184,11000908,14005,0,1719923390,13060.418737719992,95.5741484099999,53478.317288879996 2024-07-02,12:29:52.000,184,11000972,13725,0,1719923391,13060.412001409997,95.5741484099999,53478.28235328 2024-07-02,12:29:53.000,184,11000988,13645,0,1719923392,13060.425474030002,95.55300102000183,53478.33126312 2024-07-02,12:29:54.000,184,11000956,13805,0,1719923393,13060.432210339997,95.5741484099999,53478.36619872001 2024-07-02,12:29:55.000,184,11000932,14045,0,1719923394,13060.432210339997,95.56709928000055,53478.352224480004 2024-07-02,12:29:56.000,184,11000957,13805,0,1719923395,13060.425474030002,95.59529579999798,53478.33126312 2024-07-02,12:29:57.000,184,11000950,13925,0,1719923396,13060.438946649992,95.54595189000247,53478.2893404 2024-07-02,12:29:58.000,184,11000937,13725,0,1719923397,13060.486100820002,95.5741484099999,53478.38716008 2024-07-02,12:29:59.000,184,11000978,13845,0,1719923398,13060.472628199997,95.58824666999863,53478.29632752001 2024-07-02,12:30:00.000,184,11000948,13805,0,1719923399,13060.465891890002,95.55300102000183,53478.303314640005 2024-07-02,12:30:01.000,184,11000957,14045,0,1719923400,13060.459155579993,95.5741484099999,53478.33825024 2024-07-02,12:30:02.000,184,11000914,14005,0,1719923401,13060.452419269997,95.55300102000183,53478.40113432 2024-07-02,12:30:03.000,184,11000942,13685,0,1719923402,13060.385056170002,95.53890276000311,53478.3592116 2024-07-02,12:30:04.000,184,11000973,14125,0,1719923403,13060.398528789992,95.53890276000311,53478.32427600001 2024-07-02,12:30:05.000,184,11000908,14365,0,1719923404,13060.412001409997,95.53890276000311,53478.33126312 2024-07-02,12:30:06.000,184,11000962,13845,0,1719923405,13060.445682960002,95.5248045000044,53478.33825024 2024-07-02,12:30:07.000,184,11000914,13725,0,1719923406,13060.438946649992,95.55300102000183,53478.29632752001 2024-07-02,12:30:08.000,184,11000891,14045,0,1719923407,13060.459155579993,95.54595189000247,53478.3592116 2024-07-02,12:30:09.000,184,11000922,13605,0,1719923408,13060.459155579993,95.50365710999904,53478.41510856001 2024-07-02,12:30:10.000,184,11000920,13725,0,1719923409,13060.445682960002,95.54595189000247,53478.40113432 2024-07-02,12:30:11.000,184,11000962,14365,0,1719923410,13060.452419269997,95.48250972000096,53478.373185840006 2024-07-02,12:30:12.000,184,11000946,14045,0,1719923411,13060.465891890002,95.49660797999968,53478.38716008 2024-07-02,12:30:13.000,184,11000971,14045,0,1719923412,13060.445682960002,95.5107062399984,53478.373185840006 2024-07-02,12:30:14.000,184,11000949,13845,0,1719923413,13060.452419269997,95.51775536999776,53478.40113432 2024-07-02,12:30:15.000,184,11000941,13765,0,1719923414,13060.459155579993,95.5248045000044,53478.41510856001 2024-07-02,12:30:16.000,184,11000939,13885,0,1719923415,13060.472628199997,95.53890276000311,53478.41510856001 2024-07-02,12:30:17.000,184,11001012,13965,0,1719923416,13060.405265100002,95.48250972000096,53478.38716008 2024-07-02,12:30:18.000,184,11000949,13805,0,1719923417,13060.465891890002,95.48250972000096,53478.422095680005 2024-07-02,12:30:19.000,184,11000961,13765,0,1719923418,13060.432210339997,95.48250972000096,53478.40113432 2024-07-02,12:30:20.000,184,11000942,13885,0,1719923419,13060.452419269997,95.5107062399984,53478.38017296 2024-07-02,12:30:21.000,184,11000956,13965,0,1719923420,13060.438946649992,95.48250972000096,53478.40113432 2024-07-02,12:30:22.000,184,11000940,14045,0,1719923421,13060.479364509993,95.48250972000096,53478.40113432 2024-07-02,12:30:23.000,184,11000936,13885,0,1719923422,13060.486100820002,95.46136233000288,53478.43606992 2024-07-02,12:30:24.000,184,11000952,13685,0,1719923423,13060.486100820002,95.44726407000417,53478.422095680005 2024-07-02,12:30:25.000,184,11000921,13885,0,1719923424,13060.513046059998,95.46136233000288,53478.45703128 2024-07-02,12:30:26.000,184,11000938,13885,0,1719923425,13060.506309750002,95.42611667999881,53478.45004416 2024-07-02,12:30:27.000,184,11000958,13845,0,1719923426,13060.425474030002,95.44726407000417,53478.40812144 2024-07-02,12:30:28.000,184,11000958,13885,0,1719923427,13060.452419269997,95.44021494000481,53478.4290828 2024-07-02,12:30:29.000,184,11000946,14325,0,1719923428,13060.459155579993,95.48250972000096,53478.44305704001 2024-07-02,12:30:30.000,184,11000936,13925,0,1719923429,13060.465891890002,95.48250972000096,53478.43606992 2024-07-02,12:30:31.000,184,11000941,13805,0,1719923430,13060.499573439993,95.46136233000288,53478.43606992 2024-07-02,12:30:32.000,184,11000973,13885,0,1719923431,13060.492837129997,95.48955885000032,53478.498954 2024-07-02,12:30:33.000,184,11000940,14485,0,1719923432,13060.445682960002,95.48955885000032,53478.45004416 2024-07-02,12:30:34.000,184,11000940,13805,0,1719923433,13060.492837129997,95.49660797999968,53478.471005520005 2024-07-02,12:30:35.000,184,11000931,13765,0,1719923434,13060.486100820002,95.5248045000044,53478.47799264 2024-07-02,12:30:36.000,184,11000949,14005,0,1719923435,13060.472628199997,95.50365710999904,53478.46401840001 2024-07-02,12:30:37.000,184,11000965,14045,0,1719923436,13060.398528789992,95.5248045000044,53478.44305704001 2024-07-02,12:30:38.000,184,11000920,14245,0,1719923437,13060.452419269997,95.50365710999904,53478.46401840001 2024-07-02,12:30:39.000,184,11000923,14125,0,1719923438,13060.432210339997,95.54595189000247,53478.484979759996 2024-07-02,12:30:40.000,184,11000926,13845,0,1719923439,13060.452419269997,95.53185363000375,53478.49196688001 2024-07-02,12:30:41.000,184,11000905,13925,0,1719923440,13060.459155579993,95.53890276000311,53478.45703128 2024-07-02,12:30:42.000,184,11000931,14245,0,1719923441,13060.425474030002,95.51775536999776,53478.49196688001 2024-07-02,12:30:43.000,184,11000955,13845,0,1719923442,13060.425474030002,95.5107062399984,53478.4290828 2024-07-02,12:30:44.000,184,11000953,14005,0,1719923443,13060.398528789992,95.51775536999776,53478.47799264 2024-07-02,12:30:45.000,184,11000965,14085,0,1719923444,13060.425474030002,95.54595189000247,53478.45004416 2024-07-02,12:30:46.000,184,11000956,14005,0,1719923445,13060.452419269997,95.54595189000247,53478.498954 2024-07-02,12:30:47.000,184,11000963,14085,0,1719923446,13060.371583549997,95.53185363000375,53478.46401840001 2024-07-02,12:30:48.000,184,11000948,13885,0,1719923447,13060.398528789992,95.5248045000044,53478.484979759996 2024-07-02,12:30:49.000,184,11000909,14205,0,1719923448,13060.385056170002,95.49660797999968,53478.45703128 2024-07-02,12:30:50.000,184,11000907,13605,0,1719923449,13060.425474030002,95.56005015000119,53478.49196688001 2024-07-02,12:30:51.000,184,11000936,14045,0,1719923450,13060.358110929992,95.54595189000247,53478.39414720001 2024-07-02,12:30:52.000,184,11000950,14325,0,1719923451,13060.412001409997,95.53890276000311,53478.46401840001 2024-07-02,12:30:53.000,184,11000951,13765,0,1719923452,13060.425474030002,95.55300102000183,53478.471005520005 2024-07-02,12:30:54.000,184,11000961,14245,0,1719923453,13060.432210339997,95.55300102000183,53478.45004416 2024-07-02,12:30:55.000,184,11000917,13405,0,1719923454,13060.398528789992,95.53890276000311,53478.41510856001 2024-07-02,12:30:56.000,184,11000980,13885,0,1719923455,13060.391792479997,95.56709928000055,53478.46401840001 2024-07-02,12:30:57.000,184,11000980,13845,0,1719923456,13060.378319859992,95.58824666999863,53478.43606992 2024-07-02,12:30:58.000,184,11000969,13725,0,1719923457,13060.391792479997,95.59529579999798,53478.44305704001 2024-07-02,12:30:59.000,184,11000916,14245,0,1719923458,13060.432210339997,95.60234493000462,53478.43606992 2024-07-02,12:31:00.000,184,11000967,14045,0,1719923459,13060.432210339997,95.59529579999798,53478.51292824001 2024-07-02,12:31:01.000,184,11000933,13845,0,1719923460,13060.438946649992,95.59529579999798,53478.56183808001 2024-07-02,12:31:02.000,184,11000938,13845,0,1719923461,13060.418737719992,95.58824666999863,53478.50594112 2024-07-02,12:31:03.000,184,11000923,13805,0,1719923462,13060.378319859992,95.60234493000462,53478.52690248 2024-07-02,12:31:04.000,184,11000953,14085,0,1719923463,13060.391792479997,95.55300102000183,53478.519915360004 2024-07-02,12:31:05.000,184,11000971,13885,0,1719923464,13060.418737719992,95.59529579999798,53478.54786384 2024-07-02,12:31:06.000,184,11000976,13925,0,1719923465,13060.385056170002,95.59529579999798,53478.519915360004 2024-07-02,12:31:07.000,184,11000953,14085,0,1719923466,13060.385056170002,95.60234493000462,53478.484979759996 2024-07-02,12:31:08.000,184,11000985,14125,0,1719923467,13060.405265100002,95.60234493000462,53478.498954 2024-07-02,12:31:09.000,184,11000924,14485,0,1719923468,13060.371583549997,95.63054145000206,53478.498954 2024-07-02,12:31:10.000,184,11000935,13805,0,1719923469,13060.371583549997,95.60939406000398,53478.471005520005 2024-07-02,12:31:11.000,184,11000965,14165,0,1719923470,13060.337901999992,95.60939406000398,53478.52690248 2024-07-02,12:31:12.000,184,11000935,13645,0,1719923471,13060.351374619997,95.58824666999863,53478.484979759996 2024-07-02,12:31:13.000,184,11000946,13925,0,1719923472,13060.358110929992,95.60234493000462,53478.49196688001 2024-07-02,12:31:14.000,184,11000954,14205,0,1719923473,13060.351374619997,95.59529579999798,53478.47799264 2024-07-02,12:31:15.000,184,11001018,13925,0,1719923474,13060.371583549997,95.61644319000334,53478.52690248 2024-07-02,12:31:16.000,184,11000948,13885,0,1719923475,13060.344638310002,95.61644319000334,53478.44305704001 2024-07-02,12:31:17.000,184,11000956,14005,0,1719923476,13060.310956759997,95.59529579999798,53478.44305704001 2024-07-02,12:31:18.000,184,11000977,13805,0,1719923477,13060.371583549997,95.60939406000398,53478.46401840001 2024-07-02,12:31:19.000,184,11000970,13845,0,1719923478,13060.344638310002,95.63759058000142,53478.471005520005 2024-07-02,12:31:20.000,184,11000940,14085,0,1719923479,13060.304220450002,95.60234493000462,53478.44305704001 2024-07-02,12:31:21.000,184,11000915,13605,0,1719923480,13060.337901999992,95.63759058000142,53478.45004416 2024-07-02,12:31:22.000,184,11000951,14085,0,1719923481,13060.310956759997,95.65168884000013,53478.41510856001 2024-07-02,12:31:23.000,184,11000923,14005,0,1719923482,13060.317693069992,95.64463971000077,53478.49196688001 2024-07-02,12:31:24.000,184,11000945,14165,0,1719923483,13060.290747829997,95.69398362000356,53478.471005520005 2024-07-02,12:31:25.000,184,11000974,14285,0,1719923484,13060.257066279992,95.64463971000077,53478.43606992 2024-07-02,12:31:26.000,184,11000973,13925,0,1719923485,13060.277275209992,95.65873796999949,53478.471005520005 2024-07-02,12:31:27.000,184,11000950,13605,0,1719923486,13060.284011520002,95.67988536000485,53478.38716008 2024-07-02,12:31:28.000,184,11000963,13565,0,1719923487,13060.257066279992,95.6869344900042,53478.41510856001 2024-07-02,12:31:29.000,184,11000936,14205,0,1719923488,13060.270538899997,95.69398362000356,53478.498954 2024-07-02,12:31:30.000,184,11000900,14125,0,1719923489,13060.243593660001,95.6869344900042,53478.44305704001 2024-07-02,12:31:31.000,184,11000915,14245,0,1719923490,13060.250329969997,95.69398362000356,53478.45703128 2024-07-02,12:31:32.000,184,11000913,14165,0,1719923491,13060.230121039996,95.70103275000292,53478.45004416 2024-07-02,12:31:33.000,184,11000931,14365,0,1719923492,13060.243593660001,95.65873796999949,53478.422095680005 2024-07-02,12:31:34.000,184,11000925,14285,0,1719923493,13060.250329969997,95.70103275000292,53478.45004416 2024-07-02,12:31:35.000,184,11000894,13965,0,1719923494,13060.216648419992,95.69398362000356,53478.45703128 2024-07-02,12:31:36.000,184,11000948,13765,0,1719923495,13060.216648419992,95.67283622999821,53478.41510856001 2024-07-02,12:31:37.000,184,11000959,13525,0,1719923496,13060.156021629991,95.67988536000485,53478.33126312 2024-07-02,12:31:38.000,184,11000994,13485,0,1719923497,13060.243593660001,95.70808188000228,53478.38716008 2024-07-02,12:31:39.000,184,11000955,13725,0,1719923498,13060.209912109996,95.72922927000036,53478.38716008 2024-07-02,12:31:40.000,184,11000959,14205,0,1719923499,13060.236857349992,95.66578709999885,53478.38017296 2024-07-02,12:31:41.000,184,11000960,14205,0,1719923500,13060.209912109996,95.65873796999949,53478.38716008 2024-07-02,12:31:42.000,184,11000955,14045,0,1719923501,13060.250329969997,95.67283622999821,53478.40113432 2024-07-02,12:31:43.000,184,11000999,13765,0,1719923502,13060.257066279992,95.6869344900042,53478.40113432 2024-07-02,12:31:44.000,184,11000925,13405,0,1719923503,13060.277275209992,95.71513101000164,53478.373185840006 2024-07-02,12:31:45.000,184,11000895,13805,0,1719923504,13060.263802590001,95.6869344900042,53478.3592116 2024-07-02,12:31:46.000,184,11000937,13805,0,1719923505,13060.270538899997,95.67988536000485,53478.39414720001 2024-07-02,12:31:47.000,184,11000938,13525,0,1719923506,13060.243593660001,95.65168884000013,53478.3592116 2024-07-02,12:31:48.000,184,11000932,13765,0,1719923507,13060.257066279992,95.64463971000077,53478.41510856001 2024-07-02,12:31:49.000,184,11000956,13805,0,1719923508,13060.216648419992,95.66578709999885,53478.40113432 2024-07-02,12:31:50.000,184,11000945,14085,0,1719923509,13060.223384730001,95.66578709999885,53478.41510856001 2024-07-02,12:31:51.000,184,11000950,13965,0,1719923510,13060.196439489991,95.65168884000013,53478.40113432 2024-07-02,12:31:52.000,184,11000942,13805,0,1719923511,13060.243593660001,95.63759058000142,53478.36619872001 2024-07-02,12:31:53.000,184,11000986,13725,0,1719923512,13060.250329969997,95.65873796999949,53478.32427600001 2024-07-02,12:31:54.000,184,11000941,14205,0,1719923513,13060.257066279992,95.6234923200027,53478.36619872001 2024-07-02,12:31:55.000,184,11000969,13685,0,1719923514,13060.277275209992,95.6234923200027,53478.373185840006 2024-07-02,12:31:56.000,184,11000953,14125,0,1719923515,13060.257066279992,95.59529579999798,53478.40113432 2024-07-02,12:31:57.000,184,11000955,13605,0,1719923516,13060.250329969997,95.59529579999798,53478.40812144 2024-07-02,12:31:58.000,184,11000933,13965,0,1719923517,13060.250329969997,95.61644319000334,53478.34523736001 2024-07-02,12:31:59.000,184,11000951,13685,0,1719923518,13060.297484139992,95.58119753999927,53478.373185840006 2024-07-02,12:32:00.000,184,11000924,13925,0,1719923519,13060.284011520002,95.54595189000247,53478.39414720001 2024-07-02,12:32:01.000,184,11000910,13925,0,1719923520,13060.290747829997,95.51775536999776,53478.373185840006 2024-07-02,12:32:02.000,184,11000942,13605,0,1719923521,13060.250329969997,95.53890276000311,53478.40113432 2024-07-02,12:32:03.000,184,11000954,14005,0,1719923522,13060.297484139992,95.50365710999904,53478.373185840006 2024-07-02,12:32:04.000,184,11000993,13565,0,1719923523,13060.290747829997,95.49660797999968,53478.3592116 2024-07-02,12:32:05.000,184,11000926,13805,0,1719923524,13060.324429380002,95.49660797999968,53478.373185840006 2024-07-02,12:32:06.000,184,11000914,13565,0,1719923525,13060.310956759997,95.44726407000417,53478.373185840006 2024-07-02,12:32:07.000,184,11000937,13685,0,1719923526,13060.337901999992,95.44726407000417,53478.40812144 2024-07-02,12:32:08.000,184,11000945,13925,0,1719923527,13060.351374619997,95.42611667999881,53478.38017296 2024-07-02,12:32:09.000,184,11000941,13645,0,1719923528,13060.331165689997,95.42611667999881,53478.373185840006 2024-07-02,12:32:10.000,184,11000946,13845,0,1719923529,13060.331165689997,95.38382190000266,53478.40812144 2024-07-02,12:32:11.000,184,11000925,14525,0,1719923530,13060.391792479997,95.38382190000266,53478.39414720001 2024-07-02,12:32:12.000,184,11000969,13765,0,1719923531,13060.371583549997,95.39087103000202,53478.36619872001 2024-07-02,12:32:13.000,184,11000939,14165,0,1719923532,13060.405265100002,95.36972364000394,53478.422095680005 2024-07-02,12:32:14.000,184,11000951,14045,0,1719923533,13060.398528789992,95.38382190000266,53478.38017296 2024-07-02,12:32:15.000,184,11000971,13725,0,1719923534,13060.371583549997,95.31333060000179,53478.41510856001 2024-07-02,12:32:16.000,184,11000936,13765,0,1719923535,13060.391792479997,95.29923234000307,53478.41510856001 2024-07-02,12:32:17.000,184,11000942,14045,0,1719923536,13060.317693069992,95.27808494999772,53478.34523736001 2024-07-02,12:32:18.000,184,11000922,13725,0,1719923537,13060.378319859992,95.263986689999,53478.352224480004 2024-07-02,12:32:19.000,184,11000962,13805,0,1719923538,13060.358110929992,95.24283930000092,53478.352224480004 2024-07-02,12:32:20.000,184,11000946,13925,0,1719923539,13060.337901999992,95.263986689999,53478.352224480004 2024-07-02,12:32:21.000,184,11000921,13565,0,1719923540,13060.364847240002,95.21464278000349,53478.36619872001 2024-07-02,12:32:22.000,184,11000969,13765,0,1719923541,13060.358110929992,95.2287410400022,53478.38017296 2024-07-02,12:32:23.000,184,11000947,14245,0,1719923542,13060.378319859992,95.17234800000006,53478.33126312 2024-07-02,12:32:24.000,184,11000939,14045,0,1719923543,13060.405265100002,95.19349538999813,53478.352224480004 2024-07-02,12:32:25.000,184,11000921,13885,0,1719923544,13060.378319859992,95.15824974000134,53478.3592116 2024-07-02,12:32:26.000,184,11000936,13925,0,1719923545,13060.364847240002,95.12300409000454,53478.36619872001 2024-07-02,12:32:27.000,184,11000952,13965,0,1719923546,13060.364847240002,95.09480756999983,53478.38017296 2024-07-02,12:32:28.000,184,11000955,14085,0,1719923547,13060.371583549997,95.11595495999791,53478.36619872001 2024-07-02,12:32:29.000,184,11000929,14205,0,1719923548,13060.398528789992,95.13710235000326,53478.34523736001 2024-07-02,12:32:30.000,184,11000946,14005,0,1719923549,13060.391792479997,95.10185669999919,53478.33825024 2024-07-02,12:32:31.000,184,11000948,13845,0,1719923550,13060.364847240002,95.11595495999791,53478.373185840006 2024-07-02,12:32:32.000,184,11000931,14445,0,1719923551,13060.364847240002,95.08775844000047,53478.352224480004 2024-07-02,12:32:33.000,184,11000954,13805,0,1719923552,13060.344638310002,95.08070931000111,53478.33825024 2024-07-02,12:32:34.000,184,11000924,13925,0,1719923553,13060.324429380002,95.0666110500024,53478.38017296 2024-07-02,12:32:35.000,184,11000957,13925,0,1719923554,13060.337901999992,95.02431626999896,53478.38017296 2024-07-02,12:32:36.000,184,11000970,14085,0,1719923555,13060.371583549997,94.99611975000153,53478.352224480004 2024-07-02,12:32:37.000,184,11000917,13725,0,1719923556,13060.331165689997,94.99611975000153,53478.3592116 2024-07-02,12:32:38.000,184,11000904,13885,0,1719923557,13060.331165689997,94.97497236000345,53478.38017296 2024-07-02,12:32:39.000,184,11000950,13925,0,1719923558,13060.331165689997,95.01021801000024,53478.38716008 2024-07-02,12:32:40.000,184,11000919,14245,0,1719923559,13060.324429380002,95.02431626999896,53478.3592116 2024-07-02,12:32:41.000,184,11000906,13965,0,1719923560,13060.270538899997,95.00316888000089,53478.373185840006 2024-07-02,12:32:42.000,184,11000950,13845,0,1719923561,13060.351374619997,95.0172671399996,53478.39414720001 2024-07-02,12:32:43.000,184,11000894,13725,0,1719923562,13060.358110929992,94.98202149000281,53478.3592116 2024-07-02,12:32:44.000,184,11000918,13925,0,1719923563,13060.317693069992,95.03136539999832,53478.317288879996 2024-07-02,12:32:45.000,184,11000973,13765,0,1719923564,13060.344638310002,94.98907062000217,53478.29632752001 2024-07-02,12:32:46.000,184,11000929,14205,0,1719923565,13060.351374619997,95.01021801000024,53478.317288879996 2024-07-02,12:32:47.000,184,11000868,14085,0,1719923566,13060.284011520002,94.98202149000281,53478.24741768001 2024-07-02,12:32:48.000,184,11000890,13725,0,1719923567,13060.310956759997,94.98907062000217,53478.2893404 2024-07-02,12:32:49.000,184,11000940,14085,0,1719923568,13060.310956759997,95.01021801000024,53478.27536616001 2024-07-02,12:32:50.000,184,11000952,14165,0,1719923569,13060.284011520002,94.99611975000153,53478.2893404 2024-07-02,12:32:51.000,184,11000962,13885,0,1719923570,13060.310956759997,94.98907062000217,53478.27536616001 2024-07-02,12:32:52.000,184,11000906,14125,0,1719923571,13060.284011520002,95.01021801000024,53478.27536616001 2024-07-02,12:32:53.000,184,11000914,13885,0,1719923572,13060.277275209992,95.00316888000089,53478.26139192 2024-07-02,12:32:54.000,184,11000923,13645,0,1719923573,13060.290747829997,95.03841452999768,53478.27536616001 2024-07-02,12:32:55.000,184,11000964,13565,0,1719923574,13060.263802590001,95.03841452999768,53478.29632752001 2024-07-02,12:32:56.000,184,11000928,14165,0,1719923575,13060.270538899997,95.05956192000303,53478.26837904 2024-07-02,12:32:57.000,184,11000900,13925,0,1719923576,13060.230121039996,95.04546366000432,53478.23344344 2024-07-02,12:32:58.000,184,11000946,13805,0,1719923577,13060.223384730001,95.03841452999768,53478.26837904 2024-07-02,12:32:59.000,184,11000922,13565,0,1719923578,13060.230121039996,95.05251279000368,53478.24741768001 2024-07-02,12:33:00.000,184,11000934,13805,0,1719923579,13060.223384730001,95.03841452999768,53478.21248208 2024-07-02,12:33:01.000,184,11000956,13925,0,1719923580,13060.196439489991,95.0666110500024,53478.27536616001 2024-07-02,12:33:02.000,184,11000932,13885,0,1719923581,13060.189703179996,95.08775844000047,53478.23344344 2024-07-02,12:33:03.000,184,11000942,13605,0,1719923582,13060.189703179996,95.08775844000047,53478.28235328 2024-07-02,12:33:04.000,184,11000936,13805,0,1719923583,13060.176230559991,95.12300409000454,53478.27536616001 2024-07-02,12:33:05.000,184,11000972,14005,0,1719923584,13060.149285319996,95.08775844000047,53478.22645632001 2024-07-02,12:33:06.000,184,11000912,14165,0,1719923585,13060.129076389996,95.11595495999791,53478.21248208 2024-07-02,12:33:07.000,184,11000892,13725,0,1719923586,13060.095394839991,95.13710235000326,53478.2194692 2024-07-02,12:33:08.000,184,11000924,13965,0,1719923587,13060.135812699991,95.13710235000326,53478.24741768001 2024-07-02,12:33:09.000,184,11000910,13645,0,1719923588,13060.108867459996,95.12300409000454,53478.21248208 2024-07-02,12:33:10.000,184,11000957,14325,0,1719923589,13060.06171329,95.14415148000262,53478.26139192 2024-07-02,12:33:11.000,184,11000904,13845,0,1719923590,13060.088658529996,95.12300409000454,53478.19850784001 2024-07-02,12:33:12.000,184,11000954,13965,0,1719923591,13060.06171329,95.15120061000198,53478.1146624 2024-07-02,12:33:13.000,184,11000890,13925,0,1719923592,13060.068449599996,95.17939712999942,53478.06575256 2024-07-02,12:33:14.000,184,11000900,13645,0,1719923593,13060.08192222,95.18644625999877,53478.1146624 2024-07-02,12:33:15.000,184,11000939,14045,0,1719923594,13060.08192222,95.18644625999877,53478.10068816 2024-07-02,12:33:16.000,184,11000864,13885,0,1719923595,13060.10213115,95.23579017000156,53478.12164952 2024-07-02,12:33:17.000,184,11000927,14085,0,1719923596,13060.06171329,95.21464278000349,53478.05876544001 2024-07-02,12:33:18.000,184,11000939,13845,0,1719923597,13060.10213115,95.24283930000092,53478.086713920005 2024-07-02,12:33:19.000,184,11000925,13685,0,1719923598,13060.05497697999,95.20054452000477,53478.1146624 2024-07-02,12:33:20.000,184,11000955,14045,0,1719923599,13060.095394839991,95.22169191000285,53478.10767528001 2024-07-02,12:33:21.000,184,11000968,14085,0,1719923600,13060.08192222,95.24988843000028,53478.07273968 2024-07-02,12:33:22.000,184,11000923,14165,0,1719923601,13060.08192222,95.23579017000156,53478.00985560001 2024-07-02,12:33:23.000,184,11000942,13965,0,1719923602,13060.08192222,95.24283930000092,53478.00286848 2024-07-02,12:33:24.000,184,11000941,13685,0,1719923603,13060.12234008,95.263986689999,53478.00985560001 2024-07-02,12:33:25.000,184,11000909,14005,0,1719923604,13060.129076389996,95.29218321000371,53478.00286848 2024-07-02,12:33:26.000,184,11000918,14165,0,1719923605,13060.12234008,95.24988843000028,53478.016842720004 2024-07-02,12:33:27.000,184,11000907,13925,0,1719923606,13060.129076389996,95.27103581999836,53477.95395864 2024-07-02,12:33:28.000,184,11000925,13805,0,1719923607,13060.108867459996,95.29923234000307,53478.00985560001 2024-07-02,12:33:29.000,184,11000908,14245,0,1719923608,13060.129076389996,95.24988843000028,53478.00985560001 2024-07-02,12:33:30.000,184,11000954,13925,0,1719923609,13060.142549010001,95.29218321000371,53477.99588136 2024-07-02,12:33:31.000,184,11000903,13765,0,1719923610,13060.149285319996,95.29923234000307,53478.02382984 2024-07-02,12:33:32.000,184,11000942,14005,0,1719923611,13060.10213115,95.27808494999772,53478.02382984 2024-07-02,12:33:33.000,184,11000908,13845,0,1719923612,13060.10213115,95.28513408000435,53477.98889424001 2024-07-02,12:33:34.000,184,11000932,14085,0,1719923613,13060.135812699991,95.27808494999772,53478.02382984 2024-07-02,12:33:35.000,184,11000946,13845,0,1719923614,13060.142549010001,95.25693755999964,53477.97492 2024-07-02,12:33:36.000,184,11000880,13885,0,1719923615,13060.129076389996,95.32037973000115,53478.00985560001 2024-07-02,12:33:37.000,184,11000934,14125,0,1719923616,13060.10213115,95.25693755999964,53477.93299728 2024-07-02,12:33:38.000,184,11000935,13485,0,1719923617,13060.12234008,95.32037973000115,53477.99588136 2024-07-02,12:33:39.000,184,11000931,14285,0,1719923618,13060.10213115,95.31333060000179,53477.967932880005 2024-07-02,12:33:40.000,184,11000886,14125,0,1719923619,13060.08192222,95.30628147000243,53477.95395864 2024-07-02,12:33:41.000,184,11000915,13645,0,1719923620,13060.135812699991,95.31333060000179,53477.981907119996 2024-07-02,12:33:42.000,184,11000979,13605,0,1719923621,13060.088658529996,95.31333060000179,53477.967932880005 2024-07-02,12:33:43.000,184,11000920,14245,0,1719923622,13060.04150436,95.29218321000371,53477.99588136 2024-07-02,12:33:44.000,184,11000920,14165,0,1719923623,13060.06171329,95.32037973000115,53477.98889424001 2024-07-02,12:33:45.000,184,11000944,14165,0,1719923624,13060.05497697999,95.29218321000371,53477.967932880005 2024-07-02,12:33:46.000,184,11000915,14045,0,1719923625,13060.068449599996,95.29923234000307,53478.03081696001 2024-07-02,12:33:47.000,184,11000897,14285,0,1719923626,13059.987613879995,95.34857624999859,53478.00286848 2024-07-02,12:33:48.000,184,11000909,14245,0,1719923627,13060.01455911999,95.29923234000307,53477.97492 2024-07-02,12:33:49.000,184,11001001,14005,0,1719923628,13059.97414125999,95.32037973000115,53478.00985560001 2024-07-02,12:33:50.000,184,11000980,14045,0,1719923629,13059.96066864,95.36267451000458,53477.981907119996 2024-07-02,12:33:51.000,184,11000899,14285,0,1719923630,13059.97414125999,95.33447798999987,53477.91203592001 2024-07-02,12:33:52.000,184,11000889,13925,0,1719923631,13059.91351446999,95.34857624999859,53477.981907119996 2024-07-02,12:33:53.000,184,11000988,13805,0,1719923632,13059.89330553999,95.3767727700033,53477.95395864 2024-07-02,12:33:54.000,184,11000954,14045,0,1719923633,13059.89330553999,95.36972364000394,53477.97492 2024-07-02,12:33:55.000,184,11000949,13645,0,1719923634,13059.906778159995,95.3767727700033,53477.919023040005 2024-07-02,12:33:56.000,184,11000962,13845,0,1719923635,13059.846151369995,95.41906754999945,53477.9050488 2024-07-02,12:33:57.000,184,11000968,14205,0,1719923636,13059.81920613,95.3767727700033,53477.919023040005 2024-07-02,12:33:58.000,184,11000923,13925,0,1719923637,13059.85962399,95.39087103000202,53478.00286848 2024-07-02,12:33:59.000,184,11000947,13885,0,1719923638,13059.866360299995,95.38382190000266,53477.919023040005 2024-07-02,12:34:00.000,184,11000993,13845,0,1719923639,13059.825942439995,95.40496929000074,53477.97492 2024-07-02,12:34:01.000,184,11000916,14245,0,1719923640,13059.846151369995,95.36972364000394,53477.981907119996 2024-07-02,12:34:02.000,184,11000905,14325,0,1719923641,13059.805733509995,95.4120184200001,53477.967932880005 2024-07-02,12:34:03.000,184,11000918,13965,0,1719923642,13059.81920613,95.39087103000202,53477.94697152 2024-07-02,12:34:04.000,184,11000944,13965,0,1719923643,13059.81246981999,95.38382190000266,53477.93998440001 2024-07-02,12:34:05.000,184,11000956,13805,0,1719923644,13059.785524579995,95.4120184200001,53477.92601016 2024-07-02,12:34:06.000,184,11000888,14045,0,1719923645,13059.73837041,95.39087103000202,53477.92601016 2024-07-02,12:34:07.000,184,11000930,13885,0,1719923646,13059.69795255,95.36267451000458,53477.85613896 2024-07-02,12:34:08.000,184,11000911,13965,0,1719923647,13059.745106719995,95.36972364000394,53477.88408744 2024-07-02,12:34:09.000,184,11000917,13885,0,1719923648,13059.71816148,95.39792016000138,53477.87710032 2024-07-02,12:34:10.000,184,11000941,13605,0,1719923649,13059.73837041,95.4120184200001,53477.85613896 2024-07-02,12:34:11.000,184,11000925,14285,0,1719923650,13059.75857934,95.42611667999881,53477.92601016 2024-07-02,12:34:12.000,184,11000939,14045,0,1719923651,13059.77205195999,95.40496929000074,53477.919023040005 2024-07-02,12:34:13.000,184,11000924,13565,0,1719923652,13059.785524579995,95.39087103000202,53477.88408744 2024-07-02,12:34:14.000,184,11000955,13805,0,1719923653,13059.785524579995,95.41906754999945,53477.91203592001 2024-07-02,12:34:15.000,184,11000922,14045,0,1719923654,13059.79226088999,95.42611667999881,53477.91203592001 2024-07-02,12:34:16.000,184,11000969,14365,0,1719923655,13059.785524579995,95.42611667999881,53477.92601016 2024-07-02,12:34:17.000,184,11000935,14125,0,1719923656,13059.81246981999,95.35562537999795,53477.91203592001 2024-07-02,12:34:18.000,184,11000974,14125,0,1719923657,13059.79226088999,95.36972364000394,53477.870113200006 2024-07-02,12:34:19.000,184,11000926,14005,0,1719923658,13059.825942439995,95.36972364000394,53477.89806168 2024-07-02,12:34:20.000,184,11000976,13885,0,1719923659,13059.85962399,95.35562537999795,53477.85613896 2024-07-02,12:34:21.000,184,11000925,13925,0,1719923660,13059.805733509995,95.34152711999923,53477.8351776 2024-07-02,12:34:22.000,184,11000967,14165,0,1719923661,13059.79226088999,95.33447798999987,53477.82120336001 2024-07-02,12:34:23.000,184,11000963,13925,0,1719923662,13059.79226088999,95.27808494999772,53477.84216472001 2024-07-02,12:34:24.000,184,11000933,14445,0,1719923663,13059.73163409999,95.29923234000307,53477.89107456001 2024-07-02,12:34:25.000,184,11000921,14005,0,1719923664,13059.724897789994,95.31333060000179,53477.80722912 2024-07-02,12:34:26.000,184,11000964,13925,0,1719923665,13059.71816148,95.32037973000115,53477.870113200006 2024-07-02,12:34:27.000,184,11000910,14245,0,1719923666,13059.71142516999,95.33447798999987,53477.849151840004 2024-07-02,12:34:28.000,184,11000926,14045,0,1719923667,13059.73837041,95.32742886000051,53477.89806168 2024-07-02,12:34:29.000,184,11000894,14005,0,1719923668,13059.73837041,95.28513408000435,53477.849151840004 2024-07-02,12:34:30.000,184,11000900,14005,0,1719923669,13059.73163409999,95.32037973000115,53477.93998440001 2024-07-02,12:34:31.000,184,11000905,13565,0,1719923670,13059.69795255,95.29923234000307,53477.84216472001 2024-07-02,12:34:32.000,184,11000938,13565,0,1719923671,13059.75184302999,95.31333060000179,53477.87710032 2024-07-02,12:34:33.000,184,11000928,14165,0,1719923672,13059.75184302999,95.30628147000243,53477.88408744 2024-07-02,12:34:34.000,184,11000933,13645,0,1719923673,13059.73837041,95.31333060000179,53477.919023040005 2024-07-02,12:34:35.000,184,11000892,13845,0,1719923674,13059.73163409999,95.31333060000179,53477.82819048 2024-07-02,12:34:36.000,184,11000935,14005,0,1719923675,13059.73163409999,95.32037973000115,53477.88408744 2024-07-02,12:34:37.000,184,11000907,14045,0,1719923676,13059.71142516999,95.28513408000435,53477.87710032 2024-07-02,12:34:38.000,184,11000907,14125,0,1719923677,13059.724897789994,95.32742886000051,53477.89107456001 2024-07-02,12:34:39.000,184,11000931,14005,0,1719923678,13059.71142516999,95.33447798999987,53477.814216239996 2024-07-02,12:34:40.000,184,11000943,14165,0,1719923679,13059.71816148,95.35562537999795,53477.849151840004 2024-07-02,12:34:41.000,184,11000969,14205,0,1719923680,13059.71816148,95.34857624999859,53477.89806168 2024-07-02,12:34:42.000,184,11000941,14365,0,1719923681,13059.745106719995,95.34857624999859,53477.93299728 2024-07-02,12:34:43.000,184,11000943,13805,0,1719923682,13059.71816148,95.34152711999923,53477.919023040005 2024-07-02,12:34:44.000,184,11000965,14085,0,1719923683,13059.71142516999,95.35562537999795,53477.88408744 2024-07-02,12:34:45.000,184,11000961,13845,0,1719923684,13059.67774362,95.36267451000458,53477.91203592001 2024-07-02,12:34:46.000,184,11000940,13925,0,1719923685,13059.69121623999,95.34857624999859,53477.87710032 2024-07-02,12:34:47.000,184,11000920,14085,0,1719923686,13059.664270999994,95.35562537999795,53477.84216472001 2024-07-02,12:34:48.000,184,11000931,13925,0,1719923687,13059.67100730999,95.34152711999923,53477.85613896 2024-07-02,12:34:49.000,184,11000912,13605,0,1719923688,13059.67100730999,95.32037973000115,53477.87710032 2024-07-02,12:34:50.000,184,11000956,13485,0,1719923689,13059.664270999994,95.32742886000051,53477.849151840004 2024-07-02,12:34:51.000,184,11000891,13725,0,1719923690,13059.67100730999,95.34152711999923,53477.82819048 2024-07-02,12:34:52.000,184,11000918,14125,0,1719923691,13059.684479929994,95.33447798999987,53477.84216472001 2024-07-02,12:34:53.000,184,11000982,14205,0,1719923692,13059.704688859994,95.32742886000051,53477.870113200006 2024-07-02,12:34:54.000,184,11000948,13765,0,1719923693,13059.657534689999,95.29923234000307,53477.814216239996 2024-07-02,12:34:55.000,184,11000860,13485,0,1719923694,13059.664270999994,95.34857624999859,53477.814216239996 2024-07-02,12:34:56.000,184,11000900,14085,0,1719923695,13059.664270999994,95.32742886000051,53477.87710032 2024-07-02,12:34:57.000,184,11000935,13965,0,1719923696,13059.637325759999,95.33447798999987,53477.800242000005 2024-07-02,12:34:58.000,184,11000929,14245,0,1719923697,13059.623853139994,95.34152711999923,53477.82819048 2024-07-02,12:34:59.000,184,11000946,13845,0,1719923698,13059.67100730999,95.35562537999795,53477.814216239996 2024-07-02,12:35:00.000,184,11000947,13565,0,1719923699,13059.657534689999,95.29923234000307,53477.849151840004 2024-07-02,12:35:01.000,184,11000914,14405,0,1719923700,13059.623853139994,95.33447798999987,53477.86312608001 2024-07-02,12:35:02.000,184,11000907,14085,0,1719923701,13059.65079837999,95.30628147000243,53477.85613896 2024-07-02,12:35:03.000,184,11000907,14165,0,1719923702,13059.67100730999,95.28513408000435,53477.87710032 2024-07-02,12:35:04.000,184,11000923,13925,0,1719923703,13059.65079837999,95.27103581999836,53477.870113200006 2024-07-02,12:35:05.000,184,11000916,13845,0,1719923704,13059.644062069994,95.29923234000307,53477.85613896 2024-07-02,12:35:06.000,184,11000908,13725,0,1719923705,13059.637325759999,95.30628147000243,53477.88408744 2024-07-02,12:35:07.000,184,11000865,13605,0,1719923706,13059.603644209994,95.27808494999772,53477.849151840004 2024-07-02,12:35:08.000,184,11000948,13845,0,1719923707,13059.617116829999,95.32037973000115,53477.89107456001 2024-07-02,12:35:09.000,184,11000908,13885,0,1719923708,13059.596907899999,95.30628147000243,53477.849151840004 2024-07-02,12:35:10.000,184,11000932,14205,0,1719923709,13059.549753729989,95.29218321000371,53477.82819048 2024-07-02,12:35:11.000,184,11000917,13925,0,1719923710,13059.536281109999,95.31333060000179,53477.82819048 2024-07-02,12:35:12.000,184,11000949,13805,0,1719923711,13059.529544799989,95.27808494999772,53477.849151840004 2024-07-02,12:35:13.000,184,11000921,13805,0,1719923712,13059.536281109999,95.24283930000092,53477.85613896 2024-07-02,12:35:14.000,184,11000881,13885,0,1719923713,13059.522808489994,95.25693755999964,53477.85613896 2024-07-02,12:35:15.000,184,11000950,14125,0,1719923714,13059.482390629993,95.25693755999964,53477.84216472001 2024-07-02,12:35:16.000,184,11000883,13405,0,1719923715,13059.502599559994,95.24988843000028,53477.84216472001 2024-07-02,12:35:17.000,184,11000915,13805,0,1719923716,13059.462181699993,95.24988843000028,53477.85613896 2024-07-02,12:35:18.000,184,11000920,13685,0,1719923717,13059.489126939989,95.24283930000092,53477.870113200006 2024-07-02,12:35:19.000,184,11000889,14005,0,1719923718,13059.509335869989,95.2287410400022,53477.849151840004 2024-07-02,12:35:20.000,184,11000871,13645,0,1719923719,13059.441972769993,95.24988843000028,53477.849151840004 2024-07-02,12:35:21.000,184,11000923,13805,0,1719923720,13059.448709079988,95.23579017000156,53477.8351776 2024-07-02,12:35:22.000,184,11000944,13805,0,1719923721,13059.428500149988,95.24988843000028,53477.814216239996 2024-07-02,12:35:23.000,184,11000869,13965,0,1719923722,13059.394818599998,95.30628147000243,53477.800242000005 2024-07-02,12:35:24.000,184,11000946,13965,0,1719923723,13059.394818599998,95.29218321000371,53477.86312608001 2024-07-02,12:35:25.000,184,11000922,13605,0,1719923724,13059.388082289988,95.27808494999772,53477.82819048 2024-07-02,12:35:26.000,184,11000929,13605,0,1719923725,13059.367873359988,95.28513408000435,53477.82819048 2024-07-02,12:35:27.000,184,11000946,14005,0,1719923726,13059.334191809998,95.24283930000092,53477.77229352001 2024-07-02,12:35:28.000,184,11000916,14125,0,1719923727,13059.374609669998,95.2287410400022,53477.77928064 2024-07-02,12:35:29.000,184,11000900,13725,0,1719923728,13059.361137049993,95.20054452000477,53477.79325488001 2024-07-02,12:35:30.000,184,11000882,13925,0,1719923729,13059.313982879998,95.21464278000349,53477.75831928 2024-07-02,12:35:31.000,184,11000777,13525,0,1719923730,13059.340928119993,95.21464278000349,53477.79325488001 2024-07-02,12:35:32.000,184,11000909,14125,0,1719923731,13059.340928119993,95.21464278000349,53477.79325488001 2024-07-02,12:35:33.000,184,11000936,13805,0,1719923732,13059.320719189993,95.24988843000028,53477.77928064 2024-07-02,12:35:34.000,184,11000913,14325,0,1719923733,13059.293773949998,95.2287410400022,53477.75831928 2024-07-02,12:35:35.000,184,11000912,13565,0,1719923734,13059.334191809998,95.29218321000371,53477.74434504001 2024-07-02,12:35:36.000,184,11000958,13645,0,1719923735,13059.347664430003,95.24283930000092,53477.814216239996 2024-07-02,12:35:37.000,184,11000910,14285,0,1719923736,13059.313982879998,95.22169191000285,53477.79325488001 2024-07-02,12:35:38.000,184,11000943,13885,0,1719923737,13059.320719189993,95.25693755999964,53477.79325488001 2024-07-02,12:35:39.000,184,11000945,13845,0,1719923738,13059.327455500003,95.2287410400022,53477.82120336001 2024-07-02,12:35:40.000,184,11000879,13565,0,1719923739,13059.313982879998,95.24283930000092,53477.84216472001 2024-07-02,12:35:41.000,184,11000903,14085,0,1719923740,13059.307246570002,95.22169191000285,53477.814216239996 2024-07-02,12:35:42.000,184,11000954,14205,0,1719923741,13059.280301329993,95.21464278000349,53477.849151840004 2024-07-02,12:35:43.000,184,11000953,13805,0,1719923742,13059.266828710002,95.263986689999,53477.80722912 2024-07-02,12:35:44.000,184,11000912,13845,0,1719923743,13059.313982879998,95.21464278000349,53477.82120336001 2024-07-02,12:35:45.000,184,11000871,13925,0,1719923744,13059.253356089997,95.23579017000156,53477.800242000005 2024-07-02,12:35:46.000,184,11000937,14245,0,1719923745,13059.293773949998,95.27103581999836,53477.82819048 2024-07-02,12:35:47.000,184,11000881,13885,0,1719923746,13059.260092399993,95.25693755999964,53477.74434504001 2024-07-02,12:35:48.000,184,11000929,13965,0,1719923747,13059.266828710002,95.20759365000413,53477.78626776 2024-07-02,12:35:49.000,184,11000879,13845,0,1719923748,13059.212938229997,95.23579017000156,53477.82120336001 2024-07-02,12:35:50.000,184,11000920,13765,0,1719923749,13059.219674539992,95.22169191000285,53477.751332160005 2024-07-02,12:35:51.000,184,11000935,13885,0,1719923750,13059.233147159997,95.24283930000092,53477.7653064 2024-07-02,12:35:52.000,184,11000943,13845,0,1719923751,13059.199465609992,95.21464278000349,53477.77928064 2024-07-02,12:35:53.000,184,11000965,14445,0,1719923752,13059.165784060002,95.22169191000285,53477.751332160005 2024-07-02,12:35:54.000,184,11000927,14045,0,1719923753,13059.159047749992,95.20054452000477,53477.78626776 2024-07-02,12:35:55.000,184,11000945,13685,0,1719923754,13059.185992990002,95.19349538999813,53477.73735792 2024-07-02,12:35:56.000,184,11000940,14045,0,1719923755,13059.192729299997,95.23579017000156,53477.71639656 2024-07-02,12:35:57.000,184,11000924,13925,0,1719923756,13059.138838819992,95.24988843000028,53477.681460960004 2024-07-02,12:35:58.000,184,11000900,13885,0,1719923757,13059.152311439997,95.23579017000156,53477.702422320006 2024-07-02,12:35:59.000,184,11000905,14165,0,1719923758,13059.118629889992,95.263986689999,53477.73735792 2024-07-02,12:36:00.000,184,11000900,14445,0,1719923759,13059.071475719997,95.28513408000435,53477.77229352001 2024-07-02,12:36:01.000,184,11000931,13925,0,1719923760,13059.098420959992,95.24988843000028,53477.751332160005 2024-07-02,12:36:02.000,184,11000943,14125,0,1719923761,13059.064739410001,95.25693755999964,53477.71639656 2024-07-02,12:36:03.000,184,11000950,13925,0,1719923762,13059.098420959992,95.29923234000307,53477.69543520001 2024-07-02,12:36:04.000,184,11000937,14285,0,1719923763,13059.044530480001,95.34857624999859,53477.702422320006 2024-07-02,12:36:05.000,184,11000918,14085,0,1719923764,13059.064739410001,95.31333060000179,53477.70940944 2024-07-02,12:36:06.000,184,11000883,13805,0,1719923765,13059.051266789997,95.27808494999772,53477.681460960004 2024-07-02,12:36:07.000,184,11000882,13965,0,1719923766,13058.970431069996,95.27103581999836,53477.61158976 2024-07-02,12:36:08.000,184,11000998,13965,0,1719923767,13058.997376309992,95.29923234000307,53477.72338368001 2024-07-02,12:36:09.000,184,11000922,14405,0,1719923768,13059.037794169992,95.29923234000307,53477.75831928 2024-07-02,12:36:10.000,184,11000938,14045,0,1719923769,13059.017585239992,95.32742886000051,53477.75831928 2024-07-02,12:36:11.000,184,11000912,13685,0,1719923770,13058.997376309992,95.31333060000179,53477.75831928 2024-07-02,12:36:12.000,184,11000958,13925,0,1719923771,13058.997376309992,95.32742886000051,53477.75831928 2024-07-02,12:36:13.000,184,11000939,13805,0,1719923772,13059.010848929996,95.36267451000458,53477.702422320006 2024-07-02,12:36:14.000,184,11000973,14165,0,1719923773,13059.024321550001,95.32037973000115,53477.7653064 2024-07-02,12:36:15.000,184,11000897,13885,0,1719923774,13059.037794169992,95.33447798999987,53477.68844808 2024-07-02,12:36:16.000,184,11000950,14045,0,1719923775,13059.031057859997,95.33447798999987,53477.82120336001 2024-07-02,12:36:17.000,184,11000966,13885,0,1719923776,13059.004112620001,95.28513408000435,53477.68844808 2024-07-02,12:36:18.000,184,11000917,13965,0,1719923777,13059.058003099992,95.30628147000243,53477.72338368001 2024-07-02,12:36:19.000,184,11000970,13805,0,1719923778,13059.017585239992,95.31333060000179,53477.68844808 2024-07-02,12:36:20.000,184,11000933,14085,0,1719923779,13059.037794169992,95.32037973000115,53477.75831928 2024-07-02,12:36:21.000,184,11000906,13645,0,1719923780,13059.010848929996,95.32037973000115,53477.74434504001 2024-07-02,12:36:22.000,184,11000973,14085,0,1719923781,13059.031057859997,95.32037973000115,53477.80722912 2024-07-02,12:36:23.000,184,11000961,14285,0,1719923782,13059.037794169992,95.34152711999923,53477.80722912 2024-07-02,12:36:24.000,184,11000944,13925,0,1719923783,13059.031057859997,95.34857624999859,53477.751332160005 2024-07-02,12:36:25.000,184,11000928,13965,0,1719923784,13059.051266789997,95.33447798999987,53477.7303708 2024-07-02,12:36:26.000,184,11000928,13885,0,1719923785,13059.064739410001,95.32742886000051,53477.72338368001 2024-07-02,12:36:27.000,184,11000949,13725,0,1719923786,13059.051266789997,95.33447798999987,53477.74434504001 2024-07-02,12:36:28.000,184,11000947,14045,0,1719923787,13059.071475719997,95.30628147000243,53477.77928064 2024-07-02,12:36:29.000,184,11000923,14245,0,1719923788,13059.078212029992,95.32037973000115,53477.74434504001 2024-07-02,12:36:30.000,184,11000927,14125,0,1719923789,13059.118629889992,95.30628147000243,53477.77928064 2024-07-02,12:36:31.000,184,11000926,14125,0,1719923790,13059.105157270002,95.29218321000371,53477.73735792 2024-07-02,12:36:32.000,184,11000919,14165,0,1719923791,13059.098420959992,95.28513408000435,53477.751332160005 2024-07-02,12:36:33.000,184,11000934,14045,0,1719923792,13059.159047749992,95.29218321000371,53477.751332160005 2024-07-02,12:36:34.000,184,11000924,13765,0,1719923793,13059.132102509997,95.27808494999772,53477.69543520001 2024-07-02,12:36:35.000,184,11000952,13805,0,1719923794,13059.152311439997,95.25693755999964,53477.7653064 2024-07-02,12:36:36.000,184,11000951,13885,0,1719923795,13059.192729299997,95.30628147000243,53477.7653064 2024-07-02,12:36:37.000,184,11000913,13685,0,1719923796,13059.118629889992,95.24283930000092,53477.69543520001 2024-07-02,12:36:38.000,184,11000909,13725,0,1719923797,13059.172520369997,95.29923234000307,53477.69543520001 2024-07-02,12:36:39.000,184,11000960,14365,0,1719923798,13059.212938229997,95.263986689999,53477.72338368001 2024-07-02,12:36:40.000,184,11000859,14005,0,1719923799,13059.246619780002,95.25693755999964,53477.73735792 2024-07-02,12:36:41.000,184,11000897,14045,0,1719923800,13059.253356089997,95.263986689999,53477.75831928 2024-07-02,12:36:42.000,184,11000942,13845,0,1719923801,13059.219674539992,95.27808494999772,53477.702422320006 2024-07-02,12:36:43.000,184,11000919,13565,0,1719923802,13059.212938229997,95.28513408000435,53477.73735792 2024-07-02,12:36:44.000,184,11000901,13925,0,1719923803,13059.253356089997,95.25693755999964,53477.751332160005 2024-07-02,12:36:45.000,184,11000918,14405,0,1719923804,13059.300510259993,95.263986689999,53477.73735792 2024-07-02,12:36:46.000,184,11000909,13925,0,1719923805,13059.300510259993,95.24988843000028,53477.69543520001 2024-07-02,12:36:47.000,184,11000928,13885,0,1719923806,13059.320719189993,95.20759365000413,53477.67447384001 2024-07-02,12:36:48.000,184,11000904,13725,0,1719923807,13059.307246570002,95.21464278000349,53477.751332160005 2024-07-02,12:36:49.000,184,11000932,13845,0,1719923808,13059.334191809998,95.24283930000092,53477.82819048 2024-07-02,12:36:50.000,184,11000910,14085,0,1719923809,13059.320719189993,95.24283930000092,53477.70940944 2024-07-02,12:36:51.000,184,11000971,14245,0,1719923810,13059.354400739998,95.21464278000349,53477.74434504001 2024-07-02,12:36:52.000,184,11000937,13965,0,1719923811,13059.361137049993,95.23579017000156,53477.77928064 2024-07-02,12:36:53.000,184,11000923,13925,0,1719923812,13059.374609669998,95.23579017000156,53477.7653064 2024-07-02,12:36:54.000,184,11000913,13725,0,1719923813,13059.367873359988,95.22169191000285,53477.7303708 2024-07-02,12:36:55.000,184,11000946,14125,0,1719923814,13059.394818599998,95.2287410400022,53477.77928064 2024-07-02,12:36:56.000,184,11000949,14005,0,1719923815,13059.381345979993,95.21464278000349,53477.814216239996 2024-07-02,12:36:57.000,184,11000929,14285,0,1719923816,13059.381345979993,95.20759365000413,53477.77928064 2024-07-02,12:36:58.000,184,11000941,14205,0,1719923817,13059.381345979993,95.2287410400022,53477.78626776 2024-07-02,12:36:59.000,184,11000906,14085,0,1719923818,13059.381345979993,95.20759365000413,53477.800242000005 2024-07-02,12:37:00.000,184,11000958,13725,0,1719923819,13059.388082289988,95.20054452000477,53477.814216239996 2024-07-02,12:37:01.000,184,11000916,14165,0,1719923820,13059.401554909993,95.18644625999877,53477.79325488001 2024-07-02,12:37:02.000,184,11000896,14245,0,1719923821,13059.421763839993,95.19349538999813,53477.8351776 2024-07-02,12:37:03.000,184,11000912,13605,0,1719923822,13059.415027529998,95.17234800000006,53477.89107456001 2024-07-02,12:37:04.000,184,11000929,13845,0,1719923823,13059.415027529998,95.2287410400022,53477.800242000005 2024-07-02,12:37:05.000,184,11000877,13605,0,1719923824,13059.415027529998,95.21464278000349,53477.849151840004 2024-07-02,12:37:06.000,184,11000915,14085,0,1719923825,13059.448709079988,95.21464278000349,53477.870113200006 2024-07-02,12:37:07.000,184,11000908,13645,0,1719923826,13059.441972769993,95.20759365000413,53477.800242000005 2024-07-02,12:37:08.000,184,11000965,13605,0,1719923827,13059.462181699993,95.22169191000285,53477.8351776 2024-07-02,12:37:09.000,184,11000957,14005,0,1719923828,13059.468918009989,95.20054452000477,53477.814216239996 2024-07-02,12:37:10.000,184,11000909,13965,0,1719923829,13059.455445389998,95.20759365000413,53477.82819048 2024-07-02,12:37:11.000,184,11000922,13925,0,1719923830,13059.475654319998,95.15824974000134,53477.84216472001 2024-07-02,12:37:12.000,184,11000936,14085,0,1719923831,13059.468918009989,95.17234800000006,53477.88408744 2024-07-02,12:37:13.000,184,11000979,14005,0,1719923832,13059.455445389998,95.18644625999877,53477.9050488 2024-07-02,12:37:14.000,184,11000917,13725,0,1719923833,13059.475654319998,95.18644625999877,53477.84216472001 2024-07-02,12:37:15.000,184,11000928,14125,0,1719923834,13059.489126939989,95.17234800000006,53477.86312608001 2024-07-02,12:37:16.000,184,11000903,14005,0,1719923835,13059.502599559994,95.1652988700007,53477.84216472001 2024-07-02,12:37:17.000,184,11000942,13645,0,1719923836,13059.441972769993,95.19349538999813,53477.82120336001 2024-07-02,12:37:18.000,184,11000889,14045,0,1719923837,13059.536281109999,95.19349538999813,53477.870113200006 2024-07-02,12:37:19.000,184,11000952,13765,0,1719923838,13059.502599559994,95.18644625999877,53477.93299728 2024-07-02,12:37:20.000,184,11000923,14045,0,1719923839,13059.556490039999,95.1652988700007,53477.93299728 2024-07-02,12:37:21.000,184,11000934,13925,0,1719923840,13059.536281109999,95.17939712999942,53477.93998440001 2024-07-02,12:37:22.000,184,11000946,14125,0,1719923841,13059.536281109999,95.20054452000477,53477.919023040005 2024-07-02,12:37:23.000,184,11000921,14085,0,1719923842,13059.509335869989,95.18644625999877,53477.89107456001 2024-07-02,12:37:24.000,184,11000935,14285,0,1719923843,13059.543017419994,95.20054452000477,53477.91203592001 2024-07-02,12:37:25.000,184,11000922,13885,0,1719923844,13059.549753729989,95.21464278000349,53477.99588136 2024-07-02,12:37:26.000,184,11001004,14165,0,1719923845,13059.549753729989,95.24283930000092,53477.93998440001 2024-07-02,12:37:27.000,184,11000932,13805,0,1719923846,13059.543017419994,95.24988843000028,53477.87710032 2024-07-02,12:37:28.000,184,11000920,13685,0,1719923847,13059.583435279994,95.24283930000092,53477.98889424001 2024-07-02,12:37:29.000,184,11000966,13965,0,1719923848,13059.549753729989,95.25693755999964,53477.89806168 2024-07-02,12:37:30.000,184,11000918,13645,0,1719923849,13059.563226349994,95.27103581999836,53477.85613896 2024-07-02,12:37:31.000,184,11000912,13925,0,1719923850,13059.569962659989,95.25693755999964,53477.919023040005 2024-07-02,12:37:32.000,184,11000916,13565,0,1719923851,13059.569962659989,95.25693755999964,53477.89107456001 2024-07-02,12:37:33.000,184,11000943,13445,0,1719923852,13059.556490039999,95.27103581999836,53477.919023040005 2024-07-02,12:37:34.000,184,11000942,13605,0,1719923853,13059.536281109999,95.29218321000371,53477.89107456001 2024-07-02,12:37:35.000,184,11000951,14285,0,1719923854,13059.576698969999,95.263986689999,53477.87710032 2024-07-02,12:37:36.000,184,11000920,14005,0,1719923855,13059.543017419994,95.27808494999772,53477.95395864 2024-07-02,12:37:37.000,184,11000921,13685,0,1719923856,13059.536281109999,95.29923234000307,53477.85613896 2024-07-02,12:37:38.000,184,11000941,14045,0,1719923857,13059.583435279994,95.31333060000179,53477.89107456001 2024-07-02,12:37:39.000,184,11000985,14045,0,1719923858,13059.576698969999,95.34152711999923,53477.87710032 2024-07-02,12:37:40.000,184,11000938,13805,0,1719923859,13059.590171589989,95.33447798999987,53477.849151840004 2024-07-02,12:37:41.000,184,11000952,13445,0,1719923860,13059.583435279994,95.32037973000115,53477.89107456001 2024-07-02,12:37:42.000,184,11000940,13965,0,1719923861,13059.543017419994,95.35562537999795,53477.88408744 2024-07-02,12:37:43.000,184,11000922,13685,0,1719923862,13059.556490039999,95.36972364000394,53477.814216239996 2024-07-02,12:37:44.000,184,11000878,13485,0,1719923863,13059.569962659989,95.40496929000074,53477.86312608001 2024-07-02,12:37:45.000,184,11000935,13965,0,1719923864,13059.576698969999,95.42611667999881,53477.85613896 2024-07-02,12:37:46.000,184,11000942,14045,0,1719923865,13059.623853139994,95.44021494000481,53477.88408744 2024-07-02,12:37:47.000,184,11000966,13885,0,1719923866,13059.63058944999,95.44021494000481,53477.870113200006 2024-07-02,12:37:48.000,184,11000901,13605,0,1719923867,13059.603644209994,95.46136233000288,53477.93299728 2024-07-02,12:37:49.000,184,11000926,14045,0,1719923868,13059.644062069994,95.4754605900016,53477.919023040005 2024-07-02,12:37:50.000,184,11000958,13725,0,1719923869,13059.644062069994,95.50365710999904,53477.919023040005 2024-07-02,12:37:51.000,184,11000943,14165,0,1719923870,13059.61038051999,95.48955885000032,53477.93998440001 2024-07-02,12:37:52.000,184,11000923,14005,0,1719923871,13059.596907899999,95.48955885000032,53477.870113200006 2024-07-02,12:37:53.000,184,11000934,14165,0,1719923872,13059.637325759999,95.49660797999968,53477.93998440001 2024-07-02,12:37:54.000,184,11000922,13925,0,1719923873,13059.623853139994,95.4754605900016,53477.86312608001 2024-07-02,12:37:55.000,184,11000931,13485,0,1719923874,13059.623853139994,95.50365710999904,53477.93299728 2024-07-02,12:37:56.000,184,11000928,13925,0,1719923875,13059.644062069994,95.53890276000311,53477.8351776 2024-07-02,12:37:57.000,184,11000987,13845,0,1719923876,13059.603644209994,95.56005015000119,53477.89806168 2024-07-02,12:37:58.000,184,11000954,14005,0,1719923877,13059.644062069994,95.54595189000247,53477.9050488 2024-07-02,12:37:59.000,184,11000934,13845,0,1719923878,13059.65079837999,95.56005015000119,53477.8351776 2024-07-02,12:38:00.000,184,11000912,13565,0,1719923879,13059.67774362,95.59529579999798,53477.89806168 2024-07-02,12:38:01.000,184,11000902,14245,0,1719923880,13059.684479929994,95.59529579999798,53477.870113200006 2024-07-02,12:38:02.000,184,11000904,13565,0,1719923881,13059.704688859994,95.55300102000183,53477.849151840004 2024-07-02,12:38:03.000,184,11000913,13725,0,1719923882,13059.73163409999,95.56005015000119,53477.86312608001 2024-07-02,12:38:04.000,184,11000921,13965,0,1719923883,13059.704688859994,95.56005015000119,53477.814216239996 2024-07-02,12:38:05.000,184,11000968,13605,0,1719923884,13059.71142516999,95.56005015000119,53477.8351776 2024-07-02,12:38:06.000,184,11000948,14085,0,1719923885,13059.745106719995,95.55300102000183,53477.80722912 2024-07-02,12:38:07.000,184,11000931,14045,0,1719923886,13059.73163409999,95.53890276000311,53477.85613896 2024-07-02,12:38:08.000,184,11000910,13885,0,1719923887,13059.79226088999,95.5741484099999,53477.8351776 2024-07-02,12:38:09.000,184,11000927,13805,0,1719923888,13059.77878827,95.58824666999863,53477.89107456001 2024-07-02,12:38:10.000,184,11000959,14365,0,1719923889,13059.81246981999,95.56709928000055,53477.84216472001 2024-07-02,12:38:11.000,184,11000934,14125,0,1719923890,13059.846151369995,95.56709928000055,53477.86312608001 2024-07-02,12:38:12.000,184,11000955,13885,0,1719923891,13059.866360299995,95.58824666999863,53477.870113200006 2024-07-02,12:38:13.000,184,11000922,14285,0,1719923892,13059.87983292,95.56709928000055,53477.84216472001 2024-07-02,12:38:14.000,184,11000926,13885,0,1719923893,13059.91351446999,95.59529579999798,53477.84216472001 2024-07-02,12:38:15.000,184,11000913,14005,0,1719923894,13059.926987089995,95.63759058000142,53477.870113200006 2024-07-02,12:38:16.000,184,11000972,13805,0,1719923895,13059.967404949995,95.65168884000013,53477.870113200006 2024-07-02,12:38:17.000,184,11000938,13885,0,1719923896,13059.91351446999,95.65168884000013,53477.82819048 2024-07-02,12:38:18.000,184,11000946,13765,0,1719923897,13059.95393232999,95.65168884000013,53477.84216472001 2024-07-02,12:38:19.000,184,11000946,13885,0,1719923898,13059.987613879995,95.63759058000142,53477.89806168 2024-07-02,12:38:20.000,184,11000951,13725,0,1719923899,13060.02129543,95.67988536000485,53477.89806168 2024-07-02,12:38:21.000,184,11000938,13925,0,1719923900,13059.987613879995,95.70808188000228,53477.870113200006 2024-07-02,12:38:22.000,184,11000952,13525,0,1719923901,13060.007822809996,95.70103275000292,53477.93998440001 2024-07-02,12:38:23.000,184,11000959,13805,0,1719923902,13060.048240669996,95.722180140001,53477.88408744 2024-07-02,12:38:24.000,184,11000967,13765,0,1719923903,13060.02129543,95.72922927000036,53477.9050488 2024-07-02,12:38:25.000,184,11000911,13765,0,1719923904,13060.0010865,95.6869344900042,53477.91203592001 2024-07-02,12:38:26.000,184,11000916,13885,0,1719923905,13060.02129543,95.722180140001,53477.92601016 2024-07-02,12:38:27.000,184,11000977,14045,0,1719923906,13060.0010865,95.722180140001,53477.91203592001 2024-07-02,12:38:28.000,184,11000936,13845,0,1719923907,13060.05497697999,95.722180140001,53477.96094576001 2024-07-02,12:38:29.000,184,11000903,13925,0,1719923908,13060.05497697999,95.73627839999972,53477.96094576001 2024-07-02,12:38:30.000,184,11000916,13725,0,1719923909,13060.02129543,95.76447492000443,53477.981907119996 2024-07-02,12:38:31.000,184,11000905,13565,0,1719923910,13060.04150436,95.75037665999844,53477.96094576001 2024-07-02,12:38:32.000,184,11000891,14285,0,1719923911,13060.02129543,95.72922927000036,53477.919023040005 2024-07-02,12:38:33.000,184,11000927,13805,0,1719923912,13060.02129543,95.7574257899978,53477.97492 2024-07-02,12:38:34.000,184,11000955,13965,0,1719923913,13060.01455911999,95.77152405000379,53477.92601016 2024-07-02,12:38:35.000,184,11000945,13885,0,1719923914,13060.0010865,95.74332752999908,53477.94697152 2024-07-02,12:38:36.000,184,11000916,13725,0,1719923915,13060.04150436,95.75037665999844,53477.94697152 2024-07-02,12:38:37.000,184,11000963,13685,0,1719923916,13060.01455911999,95.75037665999844,53477.96094576001 2024-07-02,12:38:38.000,184,11000907,13765,0,1719923917,13060.02129543,95.75037665999844,53477.96094576001 2024-07-02,12:38:39.000,184,11000930,14005,0,1719923918,13060.02129543,95.7574257899978,53477.92601016 2024-07-02,12:38:40.000,184,11000949,14045,0,1719923919,13060.028031739996,95.7574257899978,53477.95395864 2024-07-02,12:38:41.000,184,11000955,13845,0,1719923920,13060.01455911999,95.75037665999844,53477.93998440001 2024-07-02,12:38:42.000,184,11000915,13525,0,1719923921,13059.967404949995,95.78562231000251,53477.94697152 2024-07-02,12:38:43.000,184,11000883,14165,0,1719923922,13059.97414125999,95.76447492000443,53477.95395864 2024-07-02,12:38:44.000,184,11000903,13965,0,1719923923,13059.987613879995,95.75037665999844,53477.919023040005 2024-07-02,12:38:45.000,184,11000925,13925,0,1719923924,13059.96066864,95.74332752999908,53477.93998440001 2024-07-02,12:38:46.000,184,11000865,13765,0,1719923925,13059.93372339999,95.71513101000164,53477.9050488 2024-07-02,12:38:47.000,184,11000922,14165,0,1719923926,13059.95393232999,95.72922927000036,53477.87710032 2024-07-02,12:38:48.000,184,11000908,14165,0,1719923927,13059.967404949995,95.72922927000036,53477.9050488 2024-07-02,12:38:49.000,184,11000900,13485,0,1719923928,13059.93372339999,95.76447492000443,53477.93998440001 2024-07-02,12:38:50.000,184,11000955,14125,0,1719923929,13059.92025078,95.73627839999972,53477.88408744 2024-07-02,12:38:51.000,184,11000901,13645,0,1719923930,13059.91351446999,95.76447492000443,53477.89107456001 2024-07-02,12:38:52.000,184,11000954,14205,0,1719923931,13059.91351446999,95.73627839999972,53477.87710032 2024-07-02,12:38:53.000,184,11000912,14085,0,1719923932,13059.93372339999,95.7574257899978,53477.93998440001 2024-07-02,12:38:54.000,184,11000891,13885,0,1719923933,13059.89330553999,95.74332752999908,53477.87710032 2024-07-02,12:38:55.000,184,11000945,13925,0,1719923934,13059.906778159995,95.74332752999908,53477.92601016 2024-07-02,12:38:56.000,184,11000930,14045,0,1719923935,13059.87309660999,95.74332752999908,53477.89806168 2024-07-02,12:38:57.000,184,11000956,13965,0,1719923936,13059.85962399,95.72922927000036,53477.87710032 2024-07-02,12:38:58.000,184,11000916,13885,0,1719923937,13059.85962399,95.72922927000036,53477.870113200006 2024-07-02,12:38:59.000,184,11000910,14085,0,1719923938,13059.85288767999,95.72922927000036,53477.9050488 2024-07-02,12:39:00.000,184,11000946,13965,0,1719923939,13059.846151369995,95.7574257899978,53477.9050488 2024-07-02,12:39:01.000,184,11000915,13645,0,1719923940,13059.83941506,95.80676970000059,53477.88408744 2024-07-02,12:39:02.000,184,11000927,14005,0,1719923941,13059.77205195999,95.79972057000123,53477.84216472001 2024-07-02,12:39:03.000,184,11000933,14405,0,1719923942,13059.77878827,95.81381882999995,53477.82120336001 2024-07-02,12:39:04.000,184,11000970,13765,0,1719923943,13059.765315649995,95.79267144000187,53477.82120336001 2024-07-02,12:39:05.000,184,11000934,14165,0,1719923944,13059.745106719995,95.7574257899978,53477.82819048 2024-07-02,12:39:06.000,184,11000908,13885,0,1719923945,13059.73163409999,95.76447492000443,53477.84216472001 2024-07-02,12:39:07.000,184,11000859,13925,0,1719923946,13059.745106719995,95.77857318000315,53477.79325488001 2024-07-02,12:39:08.000,184,11000917,13685,0,1719923947,13059.765315649995,95.7574257899978,53477.78626776 2024-07-02,12:39:09.000,184,11000895,14005,0,1719923948,13059.71816148,95.75037665999844,53477.80722912 2024-07-02,12:39:10.000,184,11000948,13565,0,1719923949,13059.724897789994,95.7574257899978,53477.7653064 2024-07-02,12:39:11.000,184,11000890,13845,0,1719923950,13059.69121623999,95.77152405000379,53477.78626776 2024-07-02,12:39:12.000,184,11000930,14165,0,1719923951,13059.704688859994,95.73627839999972,53477.72338368001 2024-07-02,12:39:13.000,184,11000912,13885,0,1719923952,13059.69795255,95.72922927000036,53477.71639656 2024-07-02,12:39:14.000,184,11000909,14045,0,1719923953,13059.657534689999,95.73627839999972,53477.751332160005 2024-07-02,12:39:15.000,184,11000943,13685,0,1719923954,13059.65079837999,95.7574257899978,53477.6604996 2024-07-02,12:39:16.000,184,11000939,13765,0,1719923955,13059.644062069994,95.7574257899978,53477.66748672 2024-07-02,12:39:17.000,184,11000904,13765,0,1719923956,13059.576698969999,95.74332752999908,53477.632551120005 2024-07-02,12:39:18.000,184,11000904,14085,0,1719923957,13059.617116829999,95.75037665999844,53477.66748672 2024-07-02,12:39:19.000,184,11000885,13885,0,1719923958,13059.637325759999,95.77857318000315,53477.646525359996 2024-07-02,12:39:20.000,184,11000945,14405,0,1719923959,13059.65079837999,95.76447492000443,53477.67447384001 2024-07-02,12:39:21.000,184,11000759,13685,0,1719923960,13059.664270999994,95.7574257899978,53477.68844808 2024-07-02,12:39:22.000,184,11000902,13845,0,1719923961,13059.617116829999,95.79972057000123,53477.69543520001 2024-07-02,12:39:23.000,184,11000919,13765,0,1719923962,13059.644062069994,95.79267144000187,53477.70940944 2024-07-02,12:39:24.000,184,11000913,14325,0,1719923963,13059.644062069994,95.81381882999995,53477.66748672 2024-07-02,12:39:25.000,184,11000943,13525,0,1719923964,13059.623853139994,95.84201535000466,53477.63953824 2024-07-02,12:39:26.000,184,11000929,14085,0,1719923965,13059.644062069994,95.85611361000338,53477.68844808 2024-07-02,12:39:27.000,184,11000915,13925,0,1719923966,13059.63058944999,95.83496621999802,53477.55569280001 2024-07-02,12:39:28.000,184,11000956,13805,0,1719923967,13059.65079837999,95.82791708999866,53477.63953824 2024-07-02,12:39:29.000,184,11000949,14165,0,1719923968,13059.684479929994,95.8702118700021,53477.62556400001 2024-07-02,12:39:30.000,184,11000976,13565,0,1719923969,13059.67100730999,95.8702118700021,53477.61857688 2024-07-02,12:39:31.000,184,11000944,14125,0,1719923970,13059.704688859994,95.87726100000145,53477.61158976 2024-07-02,12:39:32.000,184,11000949,14125,0,1719923971,13059.69795255,95.8702118700021,53477.60460264001 2024-07-02,12:39:33.000,184,11000978,14085,0,1719923972,13059.71816148,95.89840838999953,53477.5906284 2024-07-02,12:39:34.000,184,11000900,13605,0,1719923973,13059.69121623999,95.96185056000104,53477.57665416001 2024-07-02,12:39:35.000,184,11000916,13965,0,1719923974,13059.704688859994,95.97594881999976,53477.56267992 2024-07-02,12:39:36.000,184,11000903,13885,0,1719923975,13059.745106719995,95.95480143000168,53477.59761552 2024-07-02,12:39:37.000,184,11000899,14485,0,1719923976,13059.765315649995,95.99709620999784,53477.60460264001 2024-07-02,12:39:38.000,184,11000947,13765,0,1719923977,13059.79226088999,96.00414534000447,53477.56966704 2024-07-02,12:39:39.000,184,11000939,13845,0,1719923978,13059.83941506,95.99709620999784,53477.54870568 2024-07-02,12:39:40.000,184,11000964,13805,0,1719923979,13059.83267874999,95.99709620999784,53477.59761552 2024-07-02,12:39:41.000,184,11000931,14325,0,1719923980,13059.85962399,95.97594881999976,53477.62556400001 2024-07-02,12:39:42.000,184,11000933,14165,0,1719923981,13059.87983292,96.01824360000319,53477.62556400001 2024-07-02,12:39:43.000,184,11000931,14285,0,1719923982,13059.92025078,96.02529273000255,53477.61158976 2024-07-02,12:39:44.000,184,11000918,13765,0,1719923983,13059.906778159995,96.02529273000255,53477.61158976 2024-07-02,12:39:45.000,184,11000945,13565,0,1719923984,13059.93372339999,96.00414534000447,53477.60460264001 2024-07-02,12:39:46.000,184,11000917,14245,0,1719923985,13059.95393232999,96.04644012000063,53477.61857688 2024-07-02,12:39:47.000,184,11000913,13565,0,1719923986,13059.97414125999,96.06053837999934,53477.61857688 2024-07-02,12:39:48.000,184,11000899,14045,0,1719923987,13060.0010865,96.0675875099987,53477.61158976 2024-07-02,12:39:49.000,184,11000933,14245,0,1719923988,13060.028031739996,96.0816857700047,53477.67447384001 2024-07-02,12:39:50.000,184,11000933,13805,0,1719923989,13060.075185909991,96.07463663999806,53477.68844808 2024-07-02,12:39:51.000,184,11000937,14005,0,1719923990,13060.08192222,96.15922619999765,53477.69543520001 2024-07-02,12:39:52.000,184,11000941,14085,0,1719923991,13060.08192222,96.13807880999957,53477.74434504001 2024-07-02,12:39:53.000,184,11000911,14165,0,1719923992,13060.115603769991,96.18742272000236,53477.702422320006 2024-07-02,12:39:54.000,184,11000915,13845,0,1719923993,13060.135812699991,96.12398055000085,53477.7653064 2024-07-02,12:39:55.000,184,11000957,14045,0,1719923994,13060.142549010001,96.13807880999957,53477.73735792 2024-07-02,12:39:56.000,184,11000949,13965,0,1719923995,13060.162757940001,96.14512793999893,53477.7303708 2024-07-02,12:39:57.000,184,11000922,13965,0,1719923996,13060.135812699991,96.12398055000085,53477.681460960004 2024-07-02,12:39:58.000,184,11000892,14165,0,1719923997,13060.203175800001,96.13807880999957,53477.77229352001 2024-07-02,12:39:59.000,184,11000950,13885,0,1719923998,13060.209912109996,96.14512793999893,53477.77928064 2024-07-02,12:40:00.000,184,11000890,14085,0,1719923999,13060.209912109996,96.19447185000172,53477.7303708 2024-07-02,12:40:01.000,184,11000899,13885,0,1719924000,13060.216648419992,96.20857011000044,53477.77928064 2024-07-02,12:40:02.000,184,11000952,14245,0,1719924001,13060.243593660001,96.24381576000451,53477.77928064 2024-07-02,12:40:03.000,184,11000941,13805,0,1719924002,13060.230121039996,96.24381576000451,53477.7653064 2024-07-02,12:40:04.000,184,11000934,13725,0,1719924003,13060.250329969997,96.20152098000108,53477.74434504001 2024-07-02,12:40:05.000,184,11000916,14045,0,1719924004,13060.290747829997,96.24381576000451,53477.82120336001 2024-07-02,12:40:06.000,184,11000958,13885,0,1719924005,13060.257066279992,96.25086489000387,53477.77928064 2024-07-02,12:40:07.000,184,11000971,14085,0,1719924006,13060.270538899997,96.23676662999787,53477.80722912 2024-07-02,12:40:08.000,184,11000963,13925,0,1719924007,13060.297484139992,96.27201228000195,53477.86312608001 2024-07-02,12:40:09.000,184,11000924,14205,0,1719924008,13060.270538899997,96.25086489000387,53477.85613896 2024-07-02,12:40:10.000,184,11000938,13765,0,1719924009,13060.277275209992,96.24381576000451,53477.9050488 2024-07-02,12:40:11.000,184,11000952,13885,0,1719924010,13060.277275209992,96.26496315000259,53477.870113200006 2024-07-02,12:40:12.000,184,11000916,13965,0,1719924011,13060.317693069992,96.26496315000259,53477.89107456001 2024-07-02,12:40:13.000,184,11000992,14325,0,1719924012,13060.290747829997,96.30020879999938,53477.89806168 2024-07-02,12:40:14.000,184,11000925,13805,0,1719924013,13060.317693069992,96.29315967000002,53477.849151840004 2024-07-02,12:40:15.000,184,11000954,13405,0,1719924014,13060.337901999992,96.30020879999938,53477.89107456001 2024-07-02,12:40:16.000,184,11000939,13965,0,1719924015,13060.344638310002,96.30020879999938,53477.87710032 2024-07-02,12:40:17.000,184,11000949,13685,0,1719924016,13060.324429380002,96.3284053200041,53477.89806168 2024-07-02,12:40:18.000,184,11000925,13805,0,1719924017,13060.344638310002,96.34250358000281,53477.86312608001 2024-07-02,12:40:19.000,184,11000917,13885,0,1719924018,13060.371583549997,96.3143070599981,53477.91203592001 2024-07-02,12:40:20.000,184,11000928,14085,0,1719924019,13060.358110929992,96.34955271000217,53477.89107456001 2024-07-02,12:40:21.000,184,11000906,14125,0,1719924020,13060.385056170002,96.35660184000153,53477.9050488 2024-07-02,12:40:22.000,184,11000983,13845,0,1719924021,13060.378319859992,96.34250358000281,53477.89107456001 2024-07-02,12:40:23.000,184,11000901,14005,0,1719924022,13060.391792479997,96.39184748999833,53477.89806168 2024-07-02,12:40:24.000,184,11000933,14405,0,1719924023,13060.378319859992,96.37774922999961,53477.849151840004 2024-07-02,12:40:25.000,184,11000944,13445,0,1719924024,13060.391792479997,96.38479835999897,53477.849151840004 2024-07-02,12:40:26.000,184,11000946,13765,0,1719924025,13060.385056170002,96.41299488000368,53477.87710032 2024-07-02,12:40:27.000,184,11000812,13885,0,1719924026,13060.378319859992,96.4270931400024,53477.84216472001 2024-07-02,12:40:28.000,184,11000957,13725,0,1719924027,13060.412001409997,96.43414227000176,53477.88408744 2024-07-02,12:40:29.000,184,11000912,13925,0,1719924028,13060.412001409997,96.49758444000327,53477.91203592001 2024-07-02,12:40:30.000,184,11000941,13845,0,1719924029,13060.412001409997,96.53283009000006,53477.89806168 2024-07-02,12:40:31.000,184,11000919,13925,0,1719924030,13060.418737719992,96.50463357000262,53477.849151840004 2024-07-02,12:40:32.000,184,11000928,14165,0,1719924031,13060.418737719992,96.4905353100039,53477.85613896 2024-07-02,12:40:33.000,184,11000925,14405,0,1719924032,13060.459155579993,96.53987921999942,53477.88408744 2024-07-02,12:40:34.000,184,11000921,14245,0,1719924033,13060.445682960002,96.54692834999878,53477.88408744 2024-07-02,12:40:35.000,184,11000913,13725,0,1719924034,13060.465891890002,96.55397747999814,53477.8351776 2024-07-02,12:40:36.000,184,11000925,13685,0,1719924035,13060.465891890002,96.57512487000349,53477.88408744 2024-07-02,12:40:37.000,184,11000992,14005,0,1719924036,13060.479364509993,96.61741964999965,53477.8351776 2024-07-02,12:40:38.000,184,11000930,14125,0,1719924037,13060.533254989998,96.61037052000029,53477.82120336001 2024-07-02,12:40:39.000,184,11000963,13725,0,1719924038,13060.526518680002,96.65971443000308,53477.89107456001 2024-07-02,12:40:40.000,184,11000939,14165,0,1719924039,13060.513046059998,96.6738126900018,53477.88408744 2024-07-02,12:40:41.000,184,11000936,14005,0,1719924040,13060.506309750002,96.70200920999923,53477.86312608001 2024-07-02,12:40:42.000,184,11000952,14245,0,1719924041,13060.519782369993,96.70905833999859,53477.870113200006 2024-07-02,12:40:43.000,184,11000950,14085,0,1719924042,13060.566936540003,96.75840225000138,53477.92601016 2024-07-02,12:40:44.000,184,11000932,13925,0,1719924043,13060.539991299993,96.79364789999818,53477.87710032 2024-07-02,12:40:45.000,184,11000924,14245,0,1719924044,13060.560200229993,96.7725005100001,53477.870113200006 2024-07-02,12:40:46.000,184,11000998,13685,0,1719924045,13060.573672849998,96.81479529000353,53477.89107456001 2024-07-02,12:40:47.000,184,11000902,14005,0,1719924046,13060.560200229993,96.83594268000161,53477.849151840004 2024-07-02,12:40:48.000,184,11000945,14285,0,1719924047,13060.580409159993,96.86413919999904,53477.89806168 2024-07-02,12:40:49.000,184,11000933,13805,0,1719924048,13060.560200229993,96.85709006999969,53477.849151840004 2024-07-02,12:40:50.000,184,11000900,13965,0,1719924049,13060.573672849998,96.8711883299984,53477.849151840004 2024-07-02,12:40:51.000,184,11000961,13765,0,1719924050,13060.553463919998,96.89938485000312,53477.93998440001 2024-07-02,12:40:52.000,184,11000918,14005,0,1719924051,13060.607354399988,96.91348311000183,53477.9050488 2024-07-02,12:40:53.000,184,11000930,14085,0,1719924052,13060.600618089993,96.92758137000055,53477.97492 2024-07-02,12:40:54.000,184,11000891,13845,0,1719924053,13060.627563329988,96.97692528000334,53477.89806168 2024-07-02,12:40:55.000,184,11000869,13765,0,1719924054,13060.573672849998,96.96987615000398,53477.919023040005 2024-07-02,12:40:56.000,184,11000923,14045,0,1719924055,13060.587145469988,96.99102354000206,53477.89806168 2024-07-02,12:40:57.000,184,11000857,13805,0,1719924056,13060.587145469988,96.96282702000462,53477.85613896 2024-07-02,12:40:58.000,184,11000925,14205,0,1719924057,13060.620827019993,96.99102354000206,53477.86312608001 2024-07-02,12:40:59.000,184,11000919,14005,0,1719924058,13060.614090709998,97.05446571000357,53477.87710032 2024-07-02,12:41:00.000,184,11000934,13965,0,1719924059,13060.634299639998,97.00512180000078,53477.86312608001 2024-07-02,12:41:01.000,184,11000943,13645,0,1719924060,13060.647772259988,96.99807267000142,53477.89107456001 2024-07-02,12:41:02.000,184,11000970,13565,0,1719924061,13060.641035949993,96.9839744100027,53477.86312608001 2024-07-02,12:41:03.000,184,11000872,14405,0,1719924062,13060.641035949993,97.0192200599995,53477.89806168 2024-07-02,12:41:04.000,184,11000915,13805,0,1719924063,13060.661244879993,96.99807267000142,53477.9050488 2024-07-02,12:41:05.000,184,11000909,13525,0,1719924064,13060.654508569998,97.05446571000357,53477.92601016 2024-07-02,12:41:06.000,184,11000940,13885,0,1719924065,13060.634299639998,97.02626918999886,53477.92601016 2024-07-02,12:41:07.000,184,11000927,13645,0,1719924066,13060.634299639998,97.04741658000421,53477.89806168 2024-07-02,12:41:08.000,184,11000963,14085,0,1719924067,13060.667981189988,97.04741658000421,53477.94697152 2024-07-02,12:41:09.000,184,11000938,14285,0,1719924068,13060.688190119989,97.07561310000165,53477.96094576001 2024-07-02,12:41:10.000,184,11000944,14165,0,1719924069,13060.694926429998,97.06151484000293,53477.92601016 2024-07-02,12:41:11.000,184,11000950,13885,0,1719924070,13060.661244879993,97.06856397000229,53477.92601016 2024-07-02,12:41:12.000,184,11000918,13885,0,1719924071,13060.694926429998,97.07561310000165,53477.94697152 2024-07-02,12:41:13.000,184,11000892,13925,0,1719924072,13060.647772259988,97.1179078799978,53477.96094576001 2024-07-02,12:41:14.000,184,11000941,14005,0,1719924073,13060.667981189988,97.1320061400038,53477.967932880005 2024-07-02,12:41:15.000,184,11000916,13485,0,1719924074,13060.641035949993,97.14610440000251,53477.97492 2024-07-02,12:41:16.000,184,11000930,13925,0,1719924075,13060.654508569998,97.1179078799978,53477.95395864 2024-07-02,12:41:17.000,184,11000938,13645,0,1719924076,13060.614090709998,97.09676048999972,53477.89806168 2024-07-02,12:41:18.000,184,11000892,13965,0,1719924077,13060.667981189988,97.13905527000315,53477.98889424001 2024-07-02,12:41:19.000,184,11000948,14125,0,1719924078,13060.674717499998,97.13905527000315,53477.99588136 2024-07-02,12:41:20.000,184,11000927,13645,0,1719924079,13060.620827019993,97.16725179000059,53477.967932880005 2024-07-02,12:41:21.000,184,11000936,14325,0,1719924080,13060.634299639998,97.16020266000123,53477.99588136 2024-07-02,12:41:22.000,184,11000945,13885,0,1719924081,13060.620827019993,97.17430091999995,53477.967932880005 2024-07-02,12:41:23.000,184,11000903,13885,0,1719924082,13060.634299639998,97.16725179000059,53477.97492 2024-07-02,12:41:24.000,184,11000896,13845,0,1719924083,13060.620827019993,97.11085874999844,53477.93998440001 2024-07-02,12:41:25.000,184,11000875,14165,0,1719924084,13060.580409159993,97.1179078799978,53477.92601016 2024-07-02,12:41:26.000,184,11000916,13965,0,1719924085,13060.587145469988,97.10380961999908,53477.96094576001 2024-07-02,12:41:27.000,184,11000907,13725,0,1719924086,13060.566936540003,97.1179078799978,53477.95395864 2024-07-02,12:41:28.000,184,11000885,14005,0,1719924087,13060.614090709998,97.09676048999972,53477.96094576001 2024-07-02,12:41:29.000,184,11000899,13845,0,1719924088,13060.580409159993,97.06856397000229,53477.94697152 2024-07-02,12:41:30.000,184,11000908,13925,0,1719924089,13060.546727610003,97.05446571000357,53477.967932880005 2024-07-02,12:41:31.000,184,11000896,14205,0,1719924090,13060.573672849998,97.0192200599995,53477.97492 2024-07-02,12:41:32.000,184,11000902,14045,0,1719924091,13060.560200229993,97.05446571000357,53477.96094576001 2024-07-02,12:41:33.000,184,11000878,13845,0,1719924092,13060.553463919998,97.03331831999822,53477.95395864 2024-07-02,12:41:34.000,184,11000932,13565,0,1719924093,13060.553463919998,96.99807267000142,53477.98889424001 2024-07-02,12:41:35.000,184,11000877,13685,0,1719924094,13060.573672849998,97.0192200599995,53477.98889424001 2024-07-02,12:41:36.000,184,11000911,13805,0,1719924095,13060.560200229993,96.99102354000206,53477.98889424001 2024-07-02,12:41:37.000,184,11000928,14125,0,1719924096,13060.553463919998,96.99807267000142,53477.91203592001 2024-07-02,12:41:38.000,184,11000959,14125,0,1719924097,13060.573672849998,96.99807267000142,53478.037804080006 2024-07-02,12:41:39.000,184,11000886,13685,0,1719924098,13060.566936540003,97.01217093000014,53477.99588136 2024-07-02,12:41:40.000,184,11000926,13685,0,1719924099,13060.553463919998,96.97692528000334,53477.981907119996 2024-07-02,12:41:41.000,184,11000897,13925,0,1719924100,13060.539991299993,96.9839744100027,53477.97492 2024-07-02,12:41:42.000,184,11000944,13885,0,1719924101,13060.560200229993,96.99807267000142,53478.016842720004 2024-07-02,12:41:43.000,184,11000884,13965,0,1719924102,13060.533254989998,97.00512180000078,53478.03081696001 2024-07-02,12:41:44.000,184,11000892,13885,0,1719924103,13060.573672849998,96.9839744100027,53477.967932880005 2024-07-02,12:41:45.000,184,11000892,14165,0,1719924104,13060.546727610003,96.9839744100027,53478.02382984 2024-07-02,12:41:46.000,184,11000958,13645,0,1719924105,13060.580409159993,96.96282702000462,53478.02382984 2024-07-02,12:41:47.000,184,11000909,14485,0,1719924106,13060.506309750002,96.94167962999927,53477.981907119996 2024-07-02,12:41:48.000,184,11000870,14045,0,1719924107,13060.539991299993,96.9205322400012,53478.00985560001 2024-07-02,12:41:49.000,184,11000952,14205,0,1719924108,13060.573672849998,96.89233572000376,53477.981907119996 2024-07-02,12:41:50.000,184,11000917,14125,0,1719924109,13060.533254989998,96.8852865900044,53478.00985560001 2024-07-02,12:41:51.000,184,11000918,13565,0,1719924110,13060.553463919998,96.87823745999776,53478.016842720004 2024-07-02,12:41:52.000,184,11000884,13885,0,1719924111,13060.593881779998,96.87823745999776,53478.037804080006 2024-07-02,12:41:53.000,184,11000898,14125,0,1719924112,13060.580409159993,96.8852865900044,53477.981907119996 2024-07-02,12:41:54.000,184,11000950,14125,0,1719924113,13060.627563329988,96.85709006999969,53478.06575256 2024-07-02,12:41:55.000,184,11000897,13925,0,1719924114,13060.573672849998,96.87823745999776,53478.02382984 2024-07-02,12:41:56.000,184,11000917,13605,0,1719924115,13060.614090709998,96.87823745999776,53478.05876544001 2024-07-02,12:41:57.000,184,11000943,13845,0,1719924116,13060.573672849998,96.84299181000097,53478.00985560001 2024-07-02,12:41:58.000,184,11000925,13885,0,1719924117,13060.647772259988,96.79364789999818,53477.97492 2024-07-02,12:41:59.000,184,11000926,13525,0,1719924118,13060.667981189988,96.80069703000481,53478.05177832 2024-07-02,12:42:00.000,184,11000946,13845,0,1719924119,13060.627563329988,96.81479529000353,53478.00286848 2024-07-02,12:42:01.000,184,11000918,14085,0,1719924120,13060.674717499998,96.7725005100001,53477.967932880005 2024-07-02,12:42:02.000,184,11000924,13925,0,1719924121,13060.694926429998,96.76545138000074,53477.981907119996 2024-07-02,12:42:03.000,184,11000934,13645,0,1719924122,13060.708399049989,96.75840225000138,53478.03081696001 2024-07-02,12:42:04.000,184,11000941,14245,0,1719924123,13060.728607979989,96.74430399000266,53478.02382984 2024-07-02,12:42:05.000,184,11000886,13845,0,1719924124,13060.762289529994,96.7725005100001,53478.00286848 2024-07-02,12:42:06.000,184,11000870,13885,0,1719924125,13060.762289529994,96.7372548600033,53477.99588136 2024-07-02,12:42:07.000,184,11000927,13525,0,1719924126,13060.762289529994,96.75135312000202,53478.00985560001 2024-07-02,12:42:08.000,184,11000889,14165,0,1719924127,13060.802707389994,96.73020573000395,53478.0447912 2024-07-02,12:42:09.000,184,11000934,14245,0,1719924128,13060.775762149999,96.73020573000395,53478.06575256 2024-07-02,12:42:10.000,184,11000943,14085,0,1719924129,13060.775762149999,96.72315660000459,53478.037804080006 2024-07-02,12:42:11.000,184,11000910,14205,0,1719924130,13060.782498459994,96.70905833999859,53477.97492 2024-07-02,12:42:12.000,184,11000916,13845,0,1719924131,13060.795971079999,96.68086182000116,53478.02382984 2024-07-02,12:42:13.000,184,11000955,13925,0,1719924132,13060.809443699989,96.69496007999987,53478.00985560001 2024-07-02,12:42:14.000,184,11000934,13725,0,1719924133,13060.795971079999,96.68791095000051,53477.98889424001 2024-07-02,12:42:15.000,184,11000914,14045,0,1719924134,13060.789234769989,96.69496007999987,53478.02382984 2024-07-02,12:42:16.000,184,11000898,14085,0,1719924135,13060.795971079999,96.70200920999923,53477.981907119996 2024-07-02,12:42:17.000,184,11000883,14125,0,1719924136,13060.755553219999,96.65971443000308,53477.99588136 2024-07-02,12:42:18.000,184,11000946,13925,0,1719924137,13060.816180009999,96.70200920999923,53478.02382984 2024-07-02,12:42:19.000,184,11000952,14165,0,1719924138,13060.802707389994,96.71610746999795,53478.037804080006 2024-07-02,12:42:20.000,184,11000903,13925,0,1719924139,13060.795971079999,96.74430399000266,53478.02382984 2024-07-02,12:42:21.000,184,11000933,13845,0,1719924140,13060.769025839989,96.73020573000395,53478.05177832 2024-07-02,12:42:22.000,184,11000930,13965,0,1719924141,13060.769025839989,96.70200920999923,53478.016842720004 2024-07-02,12:42:23.000,184,11000935,13925,0,1719924142,13060.742080599994,96.78659876999882,53478.0447912 2024-07-02,12:42:24.000,184,11000943,14005,0,1719924143,13060.762289529994,96.7372548600033,53478.07972680001 2024-07-02,12:42:25.000,184,11000919,13925,0,1719924144,13060.769025839989,96.75135312000202,53478.086713920005 2024-07-02,12:42:26.000,184,11000919,14005,0,1719924145,13060.742080599994,96.75135312000202,53478.02382984 2024-07-02,12:42:27.000,184,11000893,14045,0,1719924146,13060.728607979989,96.7725005100001,53478.016842720004 2024-07-02,12:42:28.000,184,11000912,13805,0,1719924147,13060.721871669994,96.80774616000417,53478.05177832 2024-07-02,12:42:29.000,184,11000900,14245,0,1719924148,13060.701662739993,96.79364789999818,53478.06575256 2024-07-02,12:42:30.000,184,11000928,13965,0,1719924149,13060.735344289998,96.75840225000138,53478.06575256 2024-07-02,12:42:31.000,184,11000906,13885,0,1719924150,13060.681453809993,96.78659876999882,53478.05876544001 2024-07-02,12:42:32.000,184,11000871,14045,0,1719924151,13060.681453809993,96.7725005100001,53478.037804080006 2024-07-02,12:42:33.000,184,11000953,14045,0,1719924152,13060.647772259988,96.77954963999946,53478.03081696001 2024-07-02,12:42:34.000,184,11000926,13965,0,1719924153,13060.715135359998,96.7725005100001,53478.037804080006 2024-07-02,12:42:35.000,184,11000900,14165,0,1719924154,13060.681453809993,96.81479529000353,53478.07972680001 2024-07-02,12:42:36.000,184,11000931,14365,0,1719924155,13060.701662739993,96.84299181000097,53478.086713920005 2024-07-02,12:42:37.000,184,11000888,14285,0,1719924156,13060.674717499998,96.80774616000417,53478.07273968 2024-07-02,12:42:38.000,184,11000895,14085,0,1719924157,13060.661244879993,96.79364789999818,53477.99588136 2024-07-02,12:42:39.000,184,11000936,14005,0,1719924158,13060.667981189988,96.77954963999946,53478.0447912 2024-07-02,12:42:40.000,184,11000918,13885,0,1719924159,13060.708399049989,96.82184442000289,53478.00985560001 2024-07-02,12:42:41.000,184,11000911,13845,0,1719924160,13060.708399049989,96.83594268000161,53478.016842720004 2024-07-02,12:42:42.000,184,11000950,14085,0,1719924161,13060.721871669994,96.82889355000225,53478.00985560001 2024-07-02,12:42:43.000,184,11000914,13965,0,1719924162,13060.721871669994,96.82889355000225,53478.03081696001 2024-07-02,12:42:44.000,184,11000914,13805,0,1719924163,13060.748816909989,96.85709006999969,53478.00985560001 2024-07-02,12:42:45.000,184,11000901,13885,0,1719924164,13060.721871669994,96.85709006999969,53477.97492 2024-07-02,12:42:46.000,184,11000915,13925,0,1719924165,13060.762289529994,96.89938485000312,53477.967932880005 2024-07-02,12:42:47.000,184,11000910,13925,0,1719924166,13060.822916319994,96.89938485000312,53477.94697152 2024-07-02,12:42:48.000,184,11000914,13925,0,1719924167,13060.87007048999,96.92758137000055,53477.97492 2024-07-02,12:42:49.000,184,11000933,13965,0,1719924168,13060.856597869999,96.94872875999863,53477.98889424001 2024-07-02,12:42:50.000,184,11000900,14245,0,1719924169,13060.816180009999,96.94167962999927,53477.967932880005 2024-07-02,12:42:51.000,184,11000916,14205,0,1719924170,13060.87007048999,96.96282702000462,53478.02382984 2024-07-02,12:42:52.000,184,11000910,14045,0,1719924171,13060.903752039994,96.9839744100027,53477.97492 2024-07-02,12:42:53.000,184,11000918,14045,0,1719924172,13060.923960969994,97.03331831999822,53478.03081696001 2024-07-02,12:42:54.000,184,11000946,13805,0,1719924173,13060.97111513999,97.04036745000485,53478.00286848 2024-07-02,12:42:55.000,184,11000930,13845,0,1719924174,13060.97111513999,97.06151484000293,53477.99588136 2024-07-02,12:42:56.000,184,11000951,13925,0,1719924175,13061.004796689995,97.12495701000444,53477.99588136 2024-07-02,12:42:57.000,184,11000966,13965,0,1719924176,13061.045214549995,97.12495701000444,53477.98889424001 2024-07-02,12:42:58.000,184,11000915,14045,0,1719924177,13061.045214549995,97.1179078799978,53478.00286848 2024-07-02,12:42:59.000,184,11000919,14165,0,1719924178,13061.0788961,97.16725179000059,53477.99588136 2024-07-02,12:43:00.000,184,11000898,13805,0,1719924179,13061.105841339995,97.18839917999867,53478.0447912 2024-07-02,12:43:01.000,184,11000920,14205,0,1719924180,13061.105841339995,97.21659570000338,53477.99588136 2024-07-02,12:43:02.000,184,11000936,13885,0,1719924181,13061.13278657999,97.27298873999825,53478.03081696001 2024-07-02,12:43:03.000,184,11000952,14365,0,1719924182,13061.15973182,97.25184135000018,53478.016842720004 2024-07-02,12:43:04.000,184,11000893,13965,0,1719924183,13061.13952289,97.28003787000489,53477.98889424001 2024-07-02,12:43:05.000,184,11000966,13685,0,1719924184,13061.17994075,97.30118526000297,53478.037804080006 2024-07-02,12:43:06.000,184,11000926,14165,0,1719924185,13061.206885989995,97.35052916999848,53478.05177832 2024-07-02,12:43:07.000,184,11000950,14205,0,1719924186,13061.19341336999,97.35757829999784,53478.016842720004 2024-07-02,12:43:08.000,184,11000964,13565,0,1719924187,13061.20014968,97.35757829999784,53478.05876544001 2024-07-02,12:43:09.000,184,11000936,14045,0,1719924188,13061.25404015999,97.3787256900032,53478.016842720004 2024-07-02,12:43:10.000,184,11000932,13685,0,1719924189,13061.24056754,97.40692221000063,53478.037804080006 2024-07-02,12:43:11.000,184,11000971,13925,0,1719924190,13061.287721709996,97.43511872999807,53478.0447912 2024-07-02,12:43:12.000,184,11000932,13885,0,1719924191,13061.30119433,97.46331525000278,53477.99588136 2024-07-02,12:43:13.000,184,11000967,13565,0,1719924192,13061.334875879991,97.46331525000278,53478.09370104 2024-07-02,12:43:14.000,184,11000913,13925,0,1719924193,13061.348348499996,97.46331525000278,53478.05177832 2024-07-02,12:43:15.000,184,11000936,13885,0,1719924194,13061.314666949991,97.50561002999893,53478.086713920005 2024-07-02,12:43:16.000,184,11000929,14005,0,1719924195,13061.334875879991,97.52675742000429,53478.07972680001 2024-07-02,12:43:17.000,184,11000945,13925,0,1719924196,13061.2809854,97.540855680003,53478.07972680001 2024-07-02,12:43:18.000,184,11000950,14085,0,1719924197,13061.334875879991,97.5761013299998,53478.12863664001 2024-07-02,12:43:19.000,184,11000985,14205,0,1719924198,13061.382030050001,97.51970828999765,53478.149597999996 2024-07-02,12:43:20.000,184,11000918,14245,0,1719924199,13061.32140326,97.51970828999765,53478.10068816 2024-07-02,12:43:21.000,184,11000994,13725,0,1719924200,13061.307930639996,97.56905220000044,53478.05876544001 2024-07-02,12:43:22.000,184,11000902,13965,0,1719924201,13061.294458019991,97.55495394000172,53478.10068816 2024-07-02,12:43:23.000,184,11000962,13805,0,1719924202,13061.294458019991,97.56200307000108,53478.10767528001 2024-07-02,12:43:24.000,184,11000897,14245,0,1719924203,13061.26077647,97.55495394000172,53478.12164952 2024-07-02,12:43:25.000,184,11000938,13885,0,1719924204,13061.247303849996,97.52675742000429,53478.12164952 2024-07-02,12:43:26.000,184,11000949,14045,0,1719924205,13061.24056754,97.54790481000236,53478.135623760005 2024-07-02,12:43:27.000,184,11000963,13845,0,1719924206,13061.20014968,97.53380655000365,53478.135623760005 2024-07-02,12:43:28.000,184,11000941,13725,0,1719924207,13061.17994075,97.52675742000429,53478.135623760005 2024-07-02,12:43:29.000,184,11000941,13845,0,1719924208,13061.166468129995,97.50561002999893,53478.12863664001 2024-07-02,12:43:30.000,184,11000946,13845,0,1719924209,13061.105841339995,97.51970828999765,53478.10767528001 2024-07-02,12:43:31.000,184,11000907,14205,0,1719924210,13061.09910503,97.51970828999765,53478.12863664001 2024-07-02,12:43:32.000,184,11000957,14245,0,1719924211,13061.085632409995,97.49856089999957,53478.16357224 2024-07-02,12:43:33.000,184,11000959,13765,0,1719924212,13061.01153299999,97.49856089999957,53478.15658512001 2024-07-02,12:43:34.000,184,11000921,13925,0,1719924213,13060.984587759995,97.50561002999893,53478.086713920005 2024-07-02,12:43:35.000,184,11000920,14245,0,1719924214,13060.95764252,97.47036438000214,53478.12164952 2024-07-02,12:43:36.000,184,11000974,13805,0,1719924215,13060.89027941999,97.4774135100015,53478.09370104 2024-07-02,12:43:37.000,184,11000979,13965,0,1719924216,13060.84986155999,97.45626612000342,53478.05876544001 2024-07-02,12:43:38.000,184,11000912,13565,0,1719924217,13060.816180009999,97.43511872999807,53478.07273968 2024-07-02,12:43:39.000,184,11000957,14125,0,1719924218,13060.782498459994,97.40692221000063,53478.07273968 2024-07-02,12:43:40.000,184,11000933,14285,0,1719924219,13060.715135359998,97.35757829999784,53478.037804080006 2024-07-02,12:43:41.000,184,11000990,14285,0,1719924220,13060.708399049989,97.3787256900032,53478.0447912 2024-07-02,12:43:42.000,184,11000876,14005,0,1719924221,13060.681453809993,97.37167656000383,53478.03081696001 2024-07-02,12:43:43.000,184,11000947,13765,0,1719924222,13060.641035949993,97.31528352000169,53478.0447912 2024-07-02,12:43:44.000,184,11000936,14045,0,1719924223,13060.607354399988,97.28003787000489,53478.016842720004 2024-07-02,12:43:45.000,184,11000933,13685,0,1719924224,13060.573672849998,97.20249744000466,53478.037804080006 2024-07-02,12:43:46.000,184,11000924,13885,0,1719924225,13060.560200229993,97.25184135000018,53478.02382984 2024-07-02,12:43:47.000,184,11000946,14165,0,1719924226,13060.506309750002,97.16020266000123,53478.00985560001 2024-07-02,12:43:48.000,184,11000942,14365,0,1719924227,13060.526518680002,97.16020266000123,53477.99588136 2024-07-02,12:43:49.000,184,11000912,13765,0,1719924228,13060.506309750002,97.09676048999972,53477.97492 2024-07-02,12:43:50.000,184,11000966,13525,0,1719924229,13060.526518680002,97.06856397000229,53477.99588136 2024-07-02,12:43:51.000,184,11000929,13565,0,1719924230,13060.499573439993,97.06151484000293,53478.02382984 2024-07-02,12:43:52.000,184,11000919,13885,0,1719924231,13060.465891890002,97.03331831999822,53478.00286848 2024-07-02,12:43:53.000,184,11000926,13885,0,1719924232,13060.432210339997,96.99807267000142,53477.93299728 2024-07-02,12:43:54.000,184,11000934,13765,0,1719924233,13060.385056170002,96.96987615000398,53477.99588136 2024-07-02,12:43:55.000,184,11000958,14165,0,1719924234,13060.405265100002,96.97692528000334,53477.967932880005 2024-07-02,12:43:56.000,184,11000900,13925,0,1719924235,13060.472628199997,96.95577788999799,53477.97492 2024-07-02,12:43:57.000,184,11000928,14285,0,1719924236,13060.398528789992,96.90643398000248,53477.89107456001 2024-07-02,12:43:58.000,184,11000900,13925,0,1719924237,13060.459155579993,96.9205322400012,53477.919023040005 2024-07-02,12:43:59.000,184,11000953,13805,0,1719924238,13060.465891890002,96.89938485000312,53477.93299728 2024-07-02,12:44:00.000,184,11000927,13805,0,1719924239,13060.506309750002,96.8711883299984,53477.919023040005 2024-07-02,12:44:01.000,184,11000903,14005,0,1719924240,13060.513046059998,96.87823745999776,53477.919023040005 2024-07-02,12:44:02.000,184,11000941,14125,0,1719924241,13060.506309750002,96.83594268000161,53477.88408744 2024-07-02,12:44:03.000,184,11000934,14045,0,1719924242,13060.519782369993,96.79364789999818,53477.93299728 2024-07-02,12:44:04.000,184,11000906,14205,0,1719924243,13060.533254989998,96.78659876999882,53477.93299728 2024-07-02,12:44:05.000,184,11000940,13805,0,1719924244,13060.553463919998,96.79364789999818,53477.93998440001 2024-07-02,12:44:06.000,184,11000935,13805,0,1719924245,13060.560200229993,96.77954963999946,53477.93299728 2024-07-02,12:44:07.000,184,11000878,13805,0,1719924246,13060.600618089993,96.7372548600033,53477.92601016 2024-07-02,12:44:08.000,184,11000934,13925,0,1719924247,13060.654508569998,96.74430399000266,53477.95395864 2024-07-02,12:44:09.000,184,11000946,14085,0,1719924248,13060.694926429998,96.71610746999795,53477.89806168 2024-07-02,12:44:10.000,184,11000940,13885,0,1719924249,13060.708399049989,96.74430399000266,53477.89107456001 2024-07-02,12:44:11.000,184,11000915,13685,0,1719924250,13060.755553219999,96.73020573000395,53477.93299728 2024-07-02,12:44:12.000,184,11000888,13765,0,1719924251,13060.822916319994,96.73020573000395,53477.919023040005 2024-07-02,12:44:13.000,184,11000946,14085,0,1719924252,13060.836388939999,96.74430399000266,53477.94697152 2024-07-02,12:44:14.000,184,11000944,13965,0,1719924253,13060.87007048999,96.70200920999923,53477.93299728 2024-07-02,12:44:15.000,184,11000992,13685,0,1719924254,13060.923960969994,96.71610746999795,53477.95395864 2024-07-02,12:44:16.000,184,11000901,13605,0,1719924255,13060.95764252,96.74430399000266,53477.96094576001 2024-07-02,12:44:17.000,184,11000894,13885,0,1719924256,13060.93069727999,96.70905833999859,53477.8351776 2024-07-02,12:44:18.000,184,11000914,13805,0,1719924257,13060.99132406999,96.70905833999859,53477.86312608001 2024-07-02,12:44:19.000,184,11000979,13885,0,1719924258,13061.07215978999,96.70905833999859,53477.99588136 2024-07-02,12:44:20.000,184,11000948,13645,0,1719924259,13061.105841339995,96.70905833999859,53478.02382984 2024-07-02,12:44:21.000,184,11000932,13525,0,1719924260,13061.166468129995,96.73020573000395,53477.99588136 2024-07-02,12:44:22.000,184,11000933,13645,0,1719924261,13061.19341336999,96.75840225000138,53478.00286848 2024-07-02,12:44:23.000,184,11000918,14045,0,1719924262,13061.22035861,96.73020573000395,53478.016842720004 2024-07-02,12:44:24.000,184,11000905,14085,0,1719924263,13061.307930639996,96.77954963999946,53478.037804080006 2024-07-02,12:44:25.000,184,11000933,13805,0,1719924264,13061.34161219,96.79364789999818,53478.05876544001 2024-07-02,12:44:26.000,184,11000929,13565,0,1719924265,13061.402238980001,96.80069703000481,53478.016842720004 2024-07-02,12:44:27.000,184,11000904,13645,0,1719924266,13061.388766359996,96.80774616000417,53477.98889424001 2024-07-02,12:44:28.000,184,11000930,13565,0,1719924267,13061.422447910001,96.82184442000289,53478.05876544001 2024-07-02,12:44:29.000,184,11000951,14125,0,1719924268,13061.543701490002,96.90643398000248,53478.1146624 2024-07-02,12:44:30.000,184,11000948,13885,0,1719924269,13061.577383039992,96.92758137000055,53478.09370104 2024-07-02,12:44:31.000,184,11000908,13645,0,1719924270,13061.664955070002,96.94872875999863,53478.149597999996 2024-07-02,12:44:32.000,184,11000905,13925,0,1719924271,13061.725581860002,96.97692528000334,53478.149597999996 2024-07-02,12:44:33.000,184,11000923,14285,0,1719924272,13061.759263409993,97.02626918999886,53478.14261088 2024-07-02,12:44:34.000,184,11000919,13965,0,1719924273,13061.806417579988,97.06856397000229,53478.2194692 2024-07-02,12:44:35.000,184,11000941,14165,0,1719924274,13061.893989609998,97.11085874999844,53478.23344344 2024-07-02,12:44:36.000,184,11000943,14125,0,1719924275,13061.947880089989,97.1320061400038,53478.2194692 2024-07-02,12:44:37.000,184,11000905,14045,0,1719924276,13061.981561639994,97.16020266000123,53478.24043056 2024-07-02,12:44:38.000,184,11000927,14365,0,1719924277,13062.021979499994,97.20249744000466,53478.19850784001 2024-07-02,12:44:39.000,184,11000902,13725,0,1719924278,13062.096078909999,97.25889047999954,53478.29632752001 2024-07-02,12:44:40.000,184,11000922,14285,0,1719924279,13062.143233079994,97.25889047999954,53478.303314640005 2024-07-02,12:44:41.000,184,11000909,14165,0,1719924280,13062.183650939995,97.34348003999912,53478.29632752001 2024-07-02,12:44:42.000,184,11000927,14045,0,1719924281,13062.23080510999,97.38577482000255,53478.31030176 2024-07-02,12:44:43.000,184,11000908,13885,0,1719924282,13062.264486659995,97.43511872999807,53478.3592116 2024-07-02,12:44:44.000,184,11000936,13925,0,1719924283,13062.33184975999,97.47036438000214,53478.40113432 2024-07-02,12:44:45.000,184,11000924,14485,0,1719924284,13062.385740239995,97.4774135100015,53478.40113432 2024-07-02,12:44:46.000,184,11000941,13765,0,1719924285,13062.385740239995,97.48446264000086,53478.39414720001 2024-07-02,12:44:47.000,184,11000863,14165,0,1719924286,13062.365531309995,97.54790481000236,53478.39414720001 2024-07-02,12:44:48.000,184,11000892,14005,0,1719924287,13062.35205868999,97.55495394000172,53478.36619872001 2024-07-02,12:44:49.000,184,11000942,14045,0,1719924288,13062.41268547999,97.61134698000387,53478.44305704001 2024-07-02,12:44:50.000,184,11000924,13925,0,1719924289,13062.45983965,97.62544524000259,53478.49196688001 2024-07-02,12:44:51.000,184,11000925,14005,0,1719924290,13062.45983965,97.65364176000003,53478.47799264 2024-07-02,12:44:52.000,184,11000942,13645,0,1719924291,13062.48004858,97.6888874100041,53478.519915360004 2024-07-02,12:44:53.000,184,11000925,14005,0,1719924292,13062.486784889996,97.70298567000282,53478.53388960001 2024-07-02,12:44:54.000,184,11000947,13725,0,1719924293,13062.47331226999,97.73823131999961,53478.56183808001 2024-07-02,12:44:55.000,184,11000879,13405,0,1719924294,13062.493521199991,97.75232957999833,53478.49196688001 2024-07-02,12:44:56.000,184,11000891,13925,0,1719924295,13062.493521199991,97.77347697000368,53478.56183808001 2024-07-02,12:44:57.000,184,11000908,13965,0,1719924296,13062.426158099996,97.75937870999769,53478.53388960001 2024-07-02,12:44:58.000,184,11000927,14045,0,1719924297,13062.358795,97.76642784000433,53478.498954 2024-07-02,12:44:59.000,184,11000883,14165,0,1719924298,13062.39247654999,97.73823131999961,53478.51292824001 2024-07-02,12:45:00.000,184,11000903,14005,0,1719924299,13062.39921286,97.74528044999897,53478.540876720006 2024-07-02,12:45:01.000,184,11000928,13925,0,1719924300,13062.35205868999,97.74528044999897,53478.5688252 2024-07-02,12:45:02.000,184,11000921,14445,0,1719924301,13062.31164082999,97.76642784000433,53478.62472216 2024-07-02,12:45:03.000,184,11000906,13685,0,1719924302,13062.33858607,97.73823131999961,53478.62472216 2024-07-02,12:45:04.000,184,11000922,13925,0,1719924303,13062.284695589995,97.76642784000433,53478.589786560005 2024-07-02,12:45:05.000,184,11000898,13885,0,1719924304,13062.25101403999,97.71708393000154,53478.61773504 2024-07-02,12:45:06.000,184,11000924,13765,0,1719924305,13062.163442009994,97.73823131999961,53478.55485096 2024-07-02,12:45:07.000,184,11000897,13845,0,1719924306,13062.123024149994,97.74528044999897,53478.55485096 2024-07-02,12:45:08.000,184,11000897,13845,0,1719924307,13062.11628784,97.71003480000218,53478.54786384 2024-07-02,12:45:09.000,184,11000886,14565,0,1719924308,13062.075869979999,97.74528044999897,53478.61074792001 2024-07-02,12:45:10.000,184,11000934,14205,0,1719924309,13061.981561639994,97.71003480000218,53478.50594112 2024-07-02,12:45:11.000,184,11000942,13765,0,1719924310,13061.954616399998,97.71708393000154,53478.519915360004 2024-07-02,12:45:12.000,184,11000900,13605,0,1719924311,13061.867044369988,97.6888874100041,53478.519915360004 2024-07-02,12:45:13.000,184,11000926,13965,0,1719924312,13061.806417579988,97.68183828000474,53478.519915360004 2024-07-02,12:45:14.000,184,11000923,13885,0,1719924313,13061.779472339993,97.62544524000259,53478.47799264 2024-07-02,12:45:15.000,184,11000932,13965,0,1719924314,13061.685164000002,97.61839611000323,53478.471005520005 2024-07-02,12:45:16.000,184,11000922,13885,0,1719924315,13061.617800899992,97.59019958999852,53478.4290828 2024-07-02,12:45:17.000,184,11000995,13925,0,1719924316,13061.489811009997,97.52675742000429,53478.39414720001 2024-07-02,12:45:18.000,184,11000913,14045,0,1719924317,13061.530228869997,97.52675742000429,53478.43606992 2024-07-02,12:45:19.000,184,11000968,14045,0,1719924318,13061.449393149996,97.5126591599983,53478.44305704001 2024-07-02,12:45:20.000,184,11000917,13925,0,1719924319,13061.388766359996,97.49151177000022,53478.46401840001 2024-07-02,12:45:21.000,184,11000921,13605,0,1719924320,13061.34161219,97.47036438000214,53478.38017296 2024-07-02,12:45:22.000,184,11000942,13765,0,1719924321,13061.26077647,97.4421678600047,53478.4290828 2024-07-02,12:45:23.000,184,11000888,13445,0,1719924322,13061.20014968,97.39282395000191,53478.38017296 2024-07-02,12:45:24.000,184,11000964,14125,0,1719924323,13061.105841339995,97.3787256900032,53478.352224480004 2024-07-02,12:45:25.000,184,11000946,13765,0,1719924324,13061.05868717,97.35757829999784,53478.373185840006 2024-07-02,12:45:26.000,184,11000941,13845,0,1719924325,13060.984587759995,97.31528352000169,53478.33126312 2024-07-02,12:45:27.000,184,11000835,13645,0,1719924326,13060.91048834999,97.25889047999954,53478.24741768001 2024-07-02,12:45:28.000,184,11000916,13845,0,1719924327,13060.876806799999,97.22364483000274,53478.29632752001 2024-07-02,12:45:29.000,184,11000939,14245,0,1719924328,13060.82965262999,97.18135004999931,53478.28235328 2024-07-02,12:45:30.000,184,11000891,13965,0,1719924329,13060.742080599994,97.15315353000187,53478.23344344 2024-07-02,12:45:31.000,184,11000917,13965,0,1719924330,13060.708399049989,97.12495701000444,53478.22645632001 2024-07-02,12:45:32.000,184,11000966,14365,0,1719924331,13060.647772259988,97.09676048999972,53478.205494960006 2024-07-02,12:45:33.000,184,11000919,14045,0,1719924332,13060.587145469988,97.02626918999886,53478.22645632001 2024-07-02,12:45:34.000,184,11000965,13885,0,1719924333,13060.519782369993,96.9839744100027,53478.23344344 2024-07-02,12:45:35.000,184,11000939,13405,0,1719924334,13060.472628199997,96.96282702000462,53478.205494960006 2024-07-02,12:45:36.000,184,11000939,14245,0,1719924335,13060.472628199997,96.89233572000376,53478.24741768001 2024-07-02,12:45:37.000,184,11000907,14165,0,1719924336,13060.364847240002,96.86413919999904,53478.12164952 2024-07-02,12:45:38.000,184,11000945,13765,0,1719924337,13060.358110929992,96.8852865900044,53478.15658512001 2024-07-02,12:45:39.000,184,11000933,14285,0,1719924338,13060.344638310002,96.84299181000097,53478.149597999996 2024-07-02,12:45:40.000,184,11000904,13725,0,1719924339,13060.324429380002,96.81479529000353,53478.15658512001 2024-07-02,12:45:41.000,184,11000960,13965,0,1719924340,13060.310956759997,96.7725005100001,53478.12164952 2024-07-02,12:45:42.000,184,11000907,13885,0,1719924341,13060.351374619997,96.7372548600033,53478.135623760005 2024-07-02,12:45:43.000,184,11000958,13565,0,1719924342,13060.358110929992,96.73020573000395,53478.05876544001 2024-07-02,12:45:44.000,184,11000931,13925,0,1719924343,13060.378319859992,96.75840225000138,53478.06575256 2024-07-02,12:45:45.000,184,11000893,13525,0,1719924344,13060.405265100002,96.7372548600033,53478.09370104 2024-07-02,12:45:46.000,184,11000938,14165,0,1719924345,13060.412001409997,96.70200920999923,53478.07273968 2024-07-02,12:45:47.000,184,11000917,14005,0,1719924346,13060.432210339997,96.72315660000459,53478.09370104 2024-07-02,12:45:48.000,184,11000938,13845,0,1719924347,13060.465891890002,96.69496007999987,53478.12863664001 2024-07-02,12:45:49.000,184,11000960,13925,0,1719924348,13060.526518680002,96.74430399000266,53478.09370104 2024-07-02,12:45:50.000,184,11000910,13965,0,1719924349,13060.620827019993,96.70905833999859,53478.09370104 2024-07-02,12:45:51.000,184,11000919,13885,0,1719924350,13060.694926429998,96.75135312000202,53478.09370104 2024-07-02,12:45:52.000,184,11000939,13725,0,1719924351,13060.748816909989,96.75135312000202,53478.1146624 2024-07-02,12:45:53.000,184,11000925,14325,0,1719924352,13060.816180009999,96.74430399000266,53478.09370104 2024-07-02,12:45:54.000,184,11000913,13765,0,1719924353,13060.89027941999,96.78659876999882,53478.10068816 2024-07-02,12:45:55.000,184,11000935,14045,0,1719924354,13060.964378829995,96.79364789999818,53478.10068816 2024-07-02,12:45:56.000,184,11000888,14245,0,1719924355,13061.045214549995,96.79364789999818,53478.09370104 2024-07-02,12:45:57.000,184,11000896,14365,0,1719924356,13061.03174192999,96.80774616000417,53478.09370104 2024-07-02,12:45:58.000,184,11000911,14325,0,1719924357,13061.105841339995,96.80774616000417,53478.17055936 2024-07-02,12:45:59.000,184,11000923,13845,0,1719924358,13061.206885989995,96.80069703000481,53478.16357224 2024-07-02,12:46:00.000,184,11000943,14285,0,1719924359,13061.23383122999,96.86413919999904,53478.205494960006 2024-07-02,12:46:01.000,184,11000916,14205,0,1719924360,13061.328139569996,96.83594268000161,53478.2194692 2024-07-02,12:46:02.000,184,11000892,13805,0,1719924361,13061.314666949991,96.85004094000033,53478.19152072 2024-07-02,12:46:03.000,184,11000909,13725,0,1719924362,13061.361821120001,96.86413919999904,53478.2194692 2024-07-02,12:46:04.000,184,11000918,14245,0,1719924363,13061.375293739991,96.84299181000097,53478.254404800005 2024-07-02,12:46:05.000,184,11000928,14045,0,1719924364,13061.415711599991,96.84299181000097,53478.26139192 2024-07-02,12:46:06.000,184,11000925,14005,0,1719924365,13061.408975289996,96.83594268000161,53478.21248208 2024-07-02,12:46:07.000,184,11000900,14005,0,1719924366,13061.388766359996,96.86413919999904,53478.21248208 2024-07-02,12:46:08.000,184,11000920,13765,0,1719924367,13061.408975289996,96.84299181000097,53478.254404800005 2024-07-02,12:46:09.000,184,11000926,14165,0,1719924368,13061.429184219996,96.87823745999776,53478.27536616001 2024-07-02,12:46:10.000,184,11000909,13765,0,1719924369,13061.402238980001,96.85709006999969,53478.21248208 2024-07-02,12:46:11.000,184,11000928,14445,0,1719924370,13061.442656840001,96.8852865900044,53478.303314640005 2024-07-02,12:46:12.000,184,11000875,14165,0,1719924371,13061.429184219996,96.89233572000376,53478.27536616001 2024-07-02,12:46:13.000,184,11000936,13965,0,1719924372,13061.375293739991,96.86413919999904,53478.31030176 2024-07-02,12:46:14.000,184,11000926,13725,0,1719924373,13061.368557429996,96.8711883299984,53478.29632752001 2024-07-02,12:46:15.000,184,11000923,13605,0,1719924374,13061.307930639996,96.87823745999776,53478.26139192 2024-07-02,12:46:16.000,184,11000938,13925,0,1719924375,13061.334875879991,96.86413919999904,53478.29632752001 2024-07-02,12:46:17.000,184,11000931,13885,0,1719924376,13061.22035861,96.82889355000225,53478.24043056 2024-07-02,12:46:18.000,184,11000944,14125,0,1719924377,13061.17320443999,96.86413919999904,53478.303314640005 2024-07-02,12:46:19.000,184,11000911,13725,0,1719924378,13061.15973182,96.83594268000161,53478.2893404 2024-07-02,12:46:20.000,184,11000938,14045,0,1719924379,13061.105841339995,96.85709006999969,53478.31030176 2024-07-02,12:46:21.000,184,11000934,13565,0,1719924380,13061.025005619995,96.92758137000055,53478.29632752001 2024-07-02,12:46:22.000,184,11000880,13565,0,1719924381,13060.964378829995,96.90643398000248,53478.32427600001 2024-07-02,12:46:23.000,184,11000866,14085,0,1719924382,13060.903752039994,96.92758137000055,53478.31030176 2024-07-02,12:46:24.000,184,11000930,13565,0,1719924383,13060.82965262999,96.97692528000334,53478.29632752001 2024-07-02,12:46:25.000,184,11000841,13845,0,1719924384,13060.755553219999,96.96282702000462,53478.26837904 2024-07-02,12:46:26.000,184,11000922,13565,0,1719924385,13060.654508569998,97.02626918999886,53478.28235328 2024-07-02,12:46:27.000,184,11000939,14125,0,1719924386,13060.573672849998,97.0192200599995,53478.19152072 2024-07-02,12:46:28.000,184,11000855,14085,0,1719924387,13060.526518680002,97.05446571000357,53478.23344344 2024-07-02,12:46:29.000,184,11000906,14005,0,1719924388,13060.472628199997,97.12495701000444,53478.22645632001 2024-07-02,12:46:30.000,184,11000895,13725,0,1719924389,13060.398528789992,97.12495701000444,53478.205494960006 2024-07-02,12:46:31.000,184,11000889,13565,0,1719924390,13060.371583549997,97.15315353000187,53478.205494960006 2024-07-02,12:46:32.000,184,11000938,13725,0,1719924391,13060.317693069992,97.16020266000123,53478.16357224 2024-07-02,12:46:33.000,184,11000932,13885,0,1719924392,13060.297484139992,97.18135004999931,53478.17055936 2024-07-02,12:46:34.000,184,11000944,14045,0,1719924393,13060.263802590001,97.19544830999803,53478.10767528001 2024-07-02,12:46:35.000,184,11000889,13885,0,1719924394,13060.203175800001,97.22364483000274,53478.16357224 2024-07-02,12:46:36.000,184,11000967,13765,0,1719924395,13060.203175800001,97.20954657000402,53478.135623760005 2024-07-02,12:46:37.000,184,11000917,13845,0,1719924396,13060.115603769991,97.25184135000018,53478.086713920005 2024-07-02,12:46:38.000,184,11000914,14005,0,1719924397,13060.182966870001,97.2659396099989,53478.09370104 2024-07-02,12:46:39.000,184,11000916,14205,0,1719924398,13060.176230559991,97.28708700000425,53478.086713920005 2024-07-02,12:46:40.000,184,11000898,14165,0,1719924399,13060.156021629991,97.27298873999825,53478.07972680001 2024-07-02,12:46:41.000,184,11000881,14165,0,1719924400,13060.162757940001,97.31528352000169,53478.07273968 2024-07-02,12:46:42.000,184,11000922,14165,0,1719924401,13060.169494249996,97.32233265000104,53478.10068816 2024-07-02,12:46:43.000,184,11000852,13605,0,1719924402,13060.169494249996,97.30823439000233,53478.06575256 2024-07-02,12:46:44.000,184,11000906,13685,0,1719924403,13060.176230559991,97.30118526000297,53478.07273968 2024-07-02,12:46:45.000,184,11000894,13885,0,1719924404,13060.203175800001,97.32233265000104,53478.0447912 2024-07-02,12:46:46.000,184,11000918,14005,0,1719924405,13060.209912109996,97.31528352000169,53478.086713920005 2024-07-02,12:46:47.000,184,11000923,13645,0,1719924406,13060.223384730001,97.30823439000233,53477.97492 2024-07-02,12:46:48.000,184,11000950,13765,0,1719924407,13060.250329969997,97.28003787000489,53478.0447912 2024-07-02,12:46:49.000,184,11000947,13685,0,1719924408,13060.243593660001,97.28708700000425,53478.0447912 2024-07-02,12:46:50.000,184,11000863,13925,0,1719924409,13060.230121039996,97.25184135000018,53478.00985560001 2024-07-02,12:46:51.000,184,11000874,14045,0,1719924410,13060.263802590001,97.23774309000146,53478.00985560001 2024-07-02,12:46:52.000,184,11000898,13925,0,1719924411,13060.290747829997,97.24479222000082,53478.00985560001 2024-07-02,12:46:53.000,184,11000903,13885,0,1719924412,13060.324429380002,97.21659570000338,53478.07273968 2024-07-02,12:46:54.000,184,11000932,13965,0,1719924413,13060.310956759997,97.19544830999803,53478.02382984 2024-07-02,12:46:55.000,184,11000864,13925,0,1719924414,13060.337901999992,97.22364483000274,53478.02382984 2024-07-02,12:46:56.000,184,11000912,13925,0,1719924415,13060.331165689997,97.15315353000187,53478.02382984 2024-07-02,12:46:57.000,184,11000930,14125,0,1719924416,13060.310956759997,97.1320061400038,53477.967932880005 2024-07-02,12:46:58.000,184,11000927,13725,0,1719924417,13060.364847240002,97.1320061400038,53477.95395864 2024-07-02,12:46:59.000,184,11000893,13645,0,1719924418,13060.358110929992,97.1179078799978,53477.981907119996 2024-07-02,12:47:00.000,184,11000904,14005,0,1719924419,13060.364847240002,97.08971136000036,53478.00985560001 2024-07-02,12:47:01.000,184,11000879,13925,0,1719924420,13060.391792479997,97.04036745000485,53478.02382984 2024-07-02,12:47:02.000,184,11000904,14005,0,1719924421,13060.371583549997,97.06151484000293,53478.02382984 2024-07-02,12:47:03.000,184,11000929,14405,0,1719924422,13060.398528789992,97.04741658000421,53478.02382984 2024-07-02,12:47:04.000,184,11000901,14285,0,1719924423,13060.351374619997,97.01217093000014,53478.02382984 2024-07-02,12:47:05.000,184,11000889,13405,0,1719924424,13060.398528789992,97.0192200599995,53478.02382984 2024-07-02,12:47:06.000,184,11000923,13925,0,1719924425,13060.351374619997,96.9839744100027,53477.99588136 2024-07-02,12:47:07.000,184,11000906,14205,0,1719924426,13060.297484139992,96.96987615000398,53477.95395864 2024-07-02,12:47:08.000,184,11000868,13925,0,1719924427,13060.317693069992,97.01217093000014,53478.02382984 2024-07-02,12:47:09.000,184,11000891,13885,0,1719924428,13060.270538899997,96.9839744100027,53477.981907119996 2024-07-02,12:47:10.000,184,11000970,13765,0,1719924429,13060.230121039996,97.00512180000078,53477.9050488 2024-07-02,12:47:11.000,184,11000861,14245,0,1719924430,13060.223384730001,96.96987615000398,53477.99588136 2024-07-02,12:47:12.000,184,11000926,13885,0,1719924431,13060.162757940001,96.99102354000206,53477.95395864 2024-07-02,12:47:13.000,184,11000878,14005,0,1719924432,13060.182966870001,96.96282702000462,53478.03081696001 2024-07-02,12:47:14.000,184,11000889,14125,0,1719924433,13060.115603769991,96.97692528000334,53478.016842720004 2024-07-02,12:47:15.000,184,11000927,13925,0,1719924434,13060.10213115,96.96282702000462,53477.95395864 2024-07-02,12:47:16.000,184,11000924,13925,0,1719924435,13060.088658529996,96.96987615000398,53477.98889424001 2024-07-02,12:47:17.000,184,11000949,13725,0,1719924436,13060.01455911999,96.95577788999799,53478.00985560001 2024-07-02,12:47:18.000,184,11000894,13885,0,1719924437,13060.028031739996,96.93463049999991,53478.00286848 2024-07-02,12:47:19.000,184,11000912,13925,0,1719924438,13060.0010865,96.94872875999863,53477.919023040005 2024-07-02,12:47:20.000,184,11000878,14085,0,1719924439,13059.95393232999,96.96282702000462,53478.00985560001 2024-07-02,12:47:21.000,184,11000863,13645,0,1719924440,13059.98087757,96.9839744100027,53477.94697152 2024-07-02,12:47:22.000,184,11000932,13885,0,1719924441,13059.97414125999,96.94167962999927,53477.89107456001 2024-07-02,12:47:23.000,184,11000897,13845,0,1719924442,13059.97414125999,96.94872875999863,53477.92601016 2024-07-02,12:47:24.000,184,11000957,14285,0,1719924443,13059.926987089995,96.94872875999863,53477.919023040005 2024-07-02,12:47:25.000,184,11000857,13685,0,1719924444,13059.97414125999,96.92758137000055,53477.96094576001 2024-07-02,12:47:26.000,184,11000945,13965,0,1719924445,13059.94045971,96.90643398000248,53477.89806168 2024-07-02,12:47:27.000,184,11000925,14045,0,1719924446,13059.97414125999,96.9205322400012,53477.9050488 2024-07-02,12:47:28.000,184,11000901,13645,0,1719924447,13059.947196019995,96.89233572000376,53477.919023040005 2024-07-02,12:47:29.000,184,11000900,13845,0,1719924448,13059.97414125999,96.8711883299984,53477.93998440001 2024-07-02,12:47:30.000,184,11000872,14165,0,1719924449,13059.926987089995,96.86413919999904,53477.88408744 2024-07-02,12:47:31.000,184,11000885,13885,0,1719924450,13059.95393232999,96.87823745999776,53477.89107456001 2024-07-02,12:47:32.000,184,11000909,14045,0,1719924451,13059.94045971,96.8852865900044,53477.870113200006 2024-07-02,12:47:33.000,184,11000913,14165,0,1719924452,13059.95393232999,96.87823745999776,53477.88408744 2024-07-02,12:47:34.000,184,11000897,14085,0,1719924453,13059.94045971,96.86413919999904,53477.87710032 2024-07-02,12:47:35.000,184,11000904,13725,0,1719924454,13059.967404949995,96.86413919999904,53477.849151840004 2024-07-02,12:47:36.000,184,11000913,14405,0,1719924455,13060.0010865,96.82889355000225,53477.86312608001 2024-07-02,12:47:37.000,184,11000910,13805,0,1719924456,13059.93372339999,96.81479529000353,53477.84216472001 2024-07-02,12:47:38.000,184,11000907,13805,0,1719924457,13059.94045971,96.82184442000289,53477.870113200006 2024-07-02,12:47:39.000,184,11000688,13925,0,1719924458,13059.947196019995,96.81479529000353,53477.86312608001 2024-07-02,12:47:40.000,184,11000934,14045,0,1719924459,13059.926987089995,96.80069703000481,53477.86312608001 2024-07-02,12:47:41.000,184,11000900,14445,0,1719924460,13059.91351446999,96.82889355000225,53477.849151840004 2024-07-02,12:47:42.000,184,11000930,14005,0,1719924461,13059.906778159995,96.85709006999969,53477.86312608001 2024-07-02,12:47:43.000,184,11000884,13925,0,1719924462,13059.926987089995,96.84299181000097,53477.87710032 2024-07-02,12:47:44.000,184,11000879,14005,0,1719924463,13059.93372339999,96.82184442000289,53477.870113200006 2024-07-02,12:47:45.000,184,11000941,14005,0,1719924464,13059.94045971,96.83594268000161,53477.86312608001 2024-07-02,12:47:46.000,184,11000915,13885,0,1719924465,13059.94045971,96.84299181000097,53477.87710032 2024-07-02,12:47:47.000,184,11000960,14245,0,1719924466,13059.90004185,96.82889355000225,53477.89806168 2024-07-02,12:47:48.000,184,11000924,13925,0,1719924467,13059.90004185,96.82889355000225,53477.84216472001 2024-07-02,12:47:49.000,184,11000952,13845,0,1719924468,13059.89330553999,96.82889355000225,53477.93299728 2024-07-02,12:47:50.000,184,11000916,14245,0,1719924469,13059.89330553999,96.81479529000353,53477.91203592001 2024-07-02,12:47:51.000,184,11000934,14245,0,1719924470,13059.866360299995,96.77954963999946,53477.86312608001 2024-07-02,12:47:52.000,184,11000930,14005,0,1719924471,13059.886569229995,96.80774616000417,53477.87710032 2024-07-02,12:47:53.000,184,11000916,13605,0,1719924472,13059.846151369995,96.81479529000353,53477.88408744 2024-07-02,12:47:54.000,184,11000920,13565,0,1719924473,13059.77878827,96.82889355000225,53477.9050488 2024-07-02,12:47:55.000,184,11000902,13925,0,1719924474,13059.745106719995,96.84299181000097,53477.8351776 2024-07-02,12:47:56.000,184,11000924,13925,0,1719924475,13059.73163409999,96.86413919999904,53477.82819048 2024-07-02,12:47:57.000,184,11000932,14165,0,1719924476,13059.61038051999,96.79364789999818,53477.73735792 2024-07-02,12:47:58.000,184,11000945,13885,0,1719924477,13059.644062069994,96.89938485000312,53477.79325488001 2024-07-02,12:47:59.000,184,11000966,13725,0,1719924478,13059.63058944999,96.89233572000376,53477.87710032 2024-07-02,12:48:00.000,184,11000932,13925,0,1719924479,13059.583435279994,96.86413919999904,53477.82819048 2024-07-02,12:48:01.000,184,11000945,14285,0,1719924480,13059.543017419994,96.89233572000376,53477.82819048 2024-07-02,12:48:02.000,184,11000917,14005,0,1719924481,13059.536281109999,96.92758137000055,53477.814216239996 2024-07-02,12:48:03.000,184,11000943,14165,0,1719924482,13059.462181699993,96.9205322400012,53477.77928064 2024-07-02,12:48:04.000,184,11000942,13565,0,1719924483,13059.421763839993,96.93463049999991,53477.7303708 2024-07-02,12:48:05.000,184,11000948,13805,0,1719924484,13059.408291219988,96.94167962999927,53477.77229352001 2024-07-02,12:48:06.000,184,11000883,13965,0,1719924485,13059.381345979993,96.96987615000398,53477.80722912 2024-07-02,12:48:07.000,184,11000923,14165,0,1719924486,13059.266828710002,96.9205322400012,53477.63953824 2024-07-02,12:48:08.000,184,11000963,14165,0,1719924487,13059.361137049993,96.96987615000398,53477.75831928 2024-07-02,12:48:09.000,184,11000937,14005,0,1719924488,13059.320719189993,96.96282702000462,53477.71639656 2024-07-02,12:48:10.000,184,11000931,13925,0,1719924489,13059.320719189993,96.99807267000142,53477.7303708 2024-07-02,12:48:11.000,184,11000955,13765,0,1719924490,13059.280301329993,97.0192200599995,53477.7303708 2024-07-02,12:48:12.000,184,11000924,14325,0,1719924491,13059.273565019997,97.04036745000485,53477.751332160005 2024-07-02,12:48:13.000,184,11000916,13805,0,1719924492,13059.239883469992,97.06151484000293,53477.681460960004 2024-07-02,12:48:14.000,184,11000911,13765,0,1719924493,13059.246619780002,97.082662230001,53477.63953824 2024-07-02,12:48:15.000,184,11000915,13965,0,1719924494,13059.212938229997,97.082662230001,53477.66748672 2024-07-02,12:48:16.000,184,11000898,14085,0,1719924495,13059.212938229997,97.08971136000036,53477.69543520001 2024-07-02,12:48:17.000,184,11000897,14205,0,1719924496,13059.226410850002,97.11085874999844,53477.69543520001 2024-07-02,12:48:18.000,184,11000921,14245,0,1719924497,13059.233147159997,97.16725179000059,53477.75831928 2024-07-02,12:48:19.000,184,11000877,14045,0,1719924498,13059.253356089997,97.15315353000187,53477.74434504001 2024-07-02,12:48:20.000,184,11000955,14085,0,1719924499,13059.287037640002,97.16020266000123,53477.702422320006 2024-07-02,12:48:21.000,184,11000929,14045,0,1719924500,13059.246619780002,97.16020266000123,53477.73735792 2024-07-02,12:48:22.000,184,11000901,13925,0,1719924501,13059.280301329993,97.18135004999931,53477.68844808 2024-07-02,12:48:23.000,184,11000937,14445,0,1719924502,13059.260092399993,97.16725179000059,53477.62556400001 2024-07-02,12:48:24.000,184,11000920,13885,0,1719924503,13059.307246570002,97.18135004999931,53477.66748672 2024-07-02,12:48:25.000,184,11000924,13805,0,1719924504,13059.293773949998,97.17430091999995,53477.632551120005 2024-07-02,12:48:26.000,184,11000933,14005,0,1719924505,13059.273565019997,97.14610440000251,53477.681460960004 2024-07-02,12:48:27.000,184,11000986,14205,0,1719924506,13059.273565019997,97.19544830999803,53477.67447384001 2024-07-02,12:48:28.000,184,11000914,13925,0,1719924507,13059.226410850002,97.18135004999931,53477.59761552 2024-07-02,12:48:29.000,184,11000928,13925,0,1719924508,13059.260092399993,97.20249744000466,53477.63953824 2024-07-02,12:48:30.000,184,11000947,13565,0,1719924509,13059.260092399993,97.19544830999803,53477.68844808 2024-07-02,12:48:31.000,184,11000916,13805,0,1719924510,13059.300510259993,97.19544830999803,53477.73735792 2024-07-02,12:48:32.000,184,11000949,14005,0,1719924511,13059.313982879998,97.16725179000059,53477.702422320006 2024-07-02,12:48:33.000,184,11000947,14045,0,1719924512,13059.313982879998,97.16020266000123,53477.681460960004 2024-07-02,12:48:34.000,184,11000936,14205,0,1719924513,13059.313982879998,97.16020266000123,53477.69543520001 2024-07-02,12:48:35.000,184,11000925,13925,0,1719924514,13059.361137049993,97.18135004999931,53477.702422320006 2024-07-02,12:48:36.000,184,11000942,13805,0,1719924515,13059.320719189993,97.16020266000123,53477.68844808 2024-07-02,12:48:37.000,184,11000908,13885,0,1719924516,13059.266828710002,97.15315353000187,53477.62556400001 2024-07-02,12:48:38.000,184,11000959,13885,0,1719924517,13059.287037640002,97.13905527000315,53477.646525359996 2024-07-02,12:48:39.000,184,11000909,14125,0,1719924518,13059.260092399993,97.12495701000444,53477.68844808 2024-07-02,12:48:40.000,184,11000912,14005,0,1719924519,13059.280301329993,97.09676048999972,53477.67447384001 2024-07-02,12:48:41.000,184,11000918,13605,0,1719924520,13059.260092399993,97.06856397000229,53477.6604996 2024-07-02,12:48:42.000,184,11000913,13565,0,1719924521,13059.266828710002,97.07561310000165,53477.67447384001 2024-07-02,12:48:43.000,184,11000936,13885,0,1719924522,13059.260092399993,97.06151484000293,53477.69543520001 2024-07-02,12:48:44.000,184,11000923,14085,0,1719924523,13059.233147159997,97.04741658000421,53477.62556400001 2024-07-02,12:48:45.000,184,11000959,14205,0,1719924524,13059.219674539992,97.05446571000357,53477.61857688 2024-07-02,12:48:46.000,184,11000949,13845,0,1719924525,13059.212938229997,97.03331831999822,53477.72338368001 2024-07-02,12:48:47.000,184,11000945,13925,0,1719924526,13059.165784060002,97.04036745000485,53477.5906284 2024-07-02,12:48:48.000,184,11000950,13925,0,1719924527,13059.185992990002,97.01217093000014,53477.646525359996 2024-07-02,12:48:49.000,184,11000939,13925,0,1719924528,13059.159047749992,97.05446571000357,53477.65351248001 2024-07-02,12:48:50.000,184,11000916,13565,0,1719924529,13059.179256679992,97.03331831999822,53477.60460264001 2024-07-02,12:48:51.000,184,11000885,13765,0,1719924530,13059.145575130002,97.03331831999822,53477.632551120005 2024-07-02,12:48:52.000,184,11000956,13565,0,1719924531,13059.098420959992,96.99102354000206,53477.60460264001 2024-07-02,12:48:53.000,184,11000973,13965,0,1719924532,13059.078212029992,96.99102354000206,53477.61158976 2024-07-02,12:48:54.000,184,11000902,13765,0,1719924533,13059.078212029992,96.97692528000334,53477.54870568 2024-07-02,12:48:55.000,184,11000916,14045,0,1719924534,13059.058003099992,96.96282702000462,53477.61158976 2024-07-02,12:48:56.000,184,11000917,14085,0,1719924535,13059.064739410001,96.95577788999799,53477.56966704 2024-07-02,12:48:57.000,184,11000922,13885,0,1719924536,13058.983903690001,96.96987615000398,53477.47184736 2024-07-02,12:48:58.000,184,11000909,13605,0,1719924537,13058.970431069996,96.96282702000462,53477.5207572 2024-07-02,12:48:59.000,184,11000915,14045,0,1719924538,13059.004112620001,96.94872875999863,53477.57665416001 2024-07-02,12:49:00.000,184,11000955,13885,0,1719924539,13058.983903690001,96.93463049999991,53477.56966704 2024-07-02,12:49:01.000,184,11000939,13645,0,1719924540,13058.970431069996,96.94167962999927,53477.5906284 2024-07-02,12:49:02.000,184,11000909,13845,0,1719924541,13058.956958449991,96.94872875999863,53477.54870568 2024-07-02,12:49:03.000,184,11000986,13725,0,1719924542,13058.923276900001,96.93463049999991,53477.55569280001 2024-07-02,12:49:04.000,184,11000920,14125,0,1719924543,13058.930013209996,96.92758137000055,53477.44389888 2024-07-02,12:49:05.000,184,11000946,14125,0,1719924544,13058.936749519991,96.92758137000055,53477.49280872 2024-07-02,12:49:06.000,184,11000939,13765,0,1719924545,13058.936749519991,96.94872875999863,53477.47184736 2024-07-02,12:49:07.000,184,11000942,14005,0,1719924546,13058.896331659991,96.92758137000055,53477.43691176001 2024-07-02,12:49:08.000,184,11000932,13925,0,1719924547,13058.950222139996,96.92758137000055,53477.464860240005 2024-07-02,12:49:09.000,184,11000955,13565,0,1719924548,13058.930013209996,96.90643398000248,53477.415950400005 2024-07-02,12:49:10.000,184,11000951,13725,0,1719924549,13058.889595349996,96.96282702000462,53477.464860240005 2024-07-02,12:49:11.000,184,11000908,14485,0,1719924550,13058.86265011,96.9205322400012,53477.44389888 2024-07-02,12:49:12.000,184,11000943,13525,0,1719924551,13058.86265011,96.90643398000248,53477.450886 2024-07-02,12:49:13.000,184,11000921,13925,0,1719924552,13058.889595349996,96.90643398000248,53477.42992464 2024-07-02,12:49:14.000,184,11000918,14045,0,1719924553,13058.923276900001,96.90643398000248,53477.42992464 2024-07-02,12:49:15.000,184,11000908,13805,0,1719924554,13058.909804279996,96.86413919999904,53477.42992464 2024-07-02,12:49:16.000,184,11000881,13565,0,1719924555,13058.916540589991,96.90643398000248,53477.45787312001 2024-07-02,12:49:17.000,184,11000911,14125,0,1719924556,13058.83570486999,96.8711883299984,53477.40197616 2024-07-02,12:49:18.000,184,11000922,13725,0,1719924557,13058.909804279996,96.85004094000033,53477.49280872 2024-07-02,12:49:19.000,184,11000939,13565,0,1719924558,13058.896331659991,96.84299181000097,53477.48582160001 2024-07-02,12:49:20.000,184,11000945,13925,0,1719924559,13058.896331659991,96.87823745999776,53477.44389888 2024-07-02,12:49:21.000,184,11000927,14085,0,1719924560,13058.896331659991,96.87823745999776,53477.42992464 2024-07-02,12:49:22.000,184,11000960,14005,0,1719924561,13058.930013209996,96.82889355000225,53477.450886 2024-07-02,12:49:23.000,184,11000928,13645,0,1719924562,13058.930013209996,96.8852865900044,53477.450886 2024-07-02,12:49:24.000,184,11000952,13525,0,1719924563,13058.923276900001,96.8711883299984,53477.45787312001 2024-07-02,12:49:25.000,184,11000893,13925,0,1719924564,13058.950222139996,96.8711883299984,53477.40197616 2024-07-02,12:49:26.000,184,11000951,13605,0,1719924565,13058.956958449991,96.82889355000225,53477.450886 2024-07-02,12:49:27.000,184,11000905,14165,0,1719924566,13058.943485830001,96.82889355000225,53477.40896328001 2024-07-02,12:49:28.000,184,11000919,13405,0,1719924567,13059.044530480001,96.82889355000225,53477.478834479996 2024-07-02,12:49:29.000,184,11000909,13565,0,1719924568,13059.037794169992,96.85004094000033,53477.415950400005 2024-07-02,12:49:30.000,184,11000958,13725,0,1719924569,13059.051266789997,96.83594268000161,53477.40197616 2024-07-02,12:49:31.000,184,11000937,13685,0,1719924570,13059.078212029992,96.82184442000289,53477.39498904 2024-07-02,12:49:32.000,184,11000865,13765,0,1719924571,13059.064739410001,96.85709006999969,53477.346079200004 2024-07-02,12:49:33.000,184,11000908,13405,0,1719924572,13059.105157270002,96.85004094000033,53477.36005344001 2024-07-02,12:49:34.000,184,11000931,13845,0,1719924573,13059.105157270002,96.85709006999969,53477.38800192001 2024-07-02,12:49:35.000,184,11000959,13645,0,1719924574,13059.111893579997,96.86413919999904,53477.40896328001 2024-07-02,12:49:36.000,184,11000927,13725,0,1719924575,13059.118629889992,96.84299181000097,53477.44389888 2024-07-02,12:49:37.000,184,11000877,14165,0,1719924576,13059.125366200002,96.85004094000033,53477.35306632 2024-07-02,12:49:38.000,184,11000886,14205,0,1719924577,13059.098420959992,96.83594268000161,53477.33909208001 2024-07-02,12:49:39.000,184,11000919,13965,0,1719924578,13059.118629889992,96.83594268000161,53477.40197616 2024-07-02,12:49:40.000,184,11000894,13925,0,1719924579,13059.132102509997,96.8711883299984,53477.36005344001 2024-07-02,12:49:41.000,184,11000929,13725,0,1719924580,13059.152311439997,96.8711883299984,53477.38800192001 2024-07-02,12:49:42.000,184,11000879,14205,0,1719924581,13059.152311439997,96.85709006999969,53477.37402768 2024-07-02,12:49:43.000,184,11000918,14045,0,1719924582,13059.138838819992,96.85709006999969,53477.42293752 2024-07-02,12:49:44.000,184,11000963,14525,0,1719924583,13059.152311439997,96.87823745999776,53477.3810148 2024-07-02,12:49:45.000,184,11000921,13845,0,1719924584,13059.165784060002,96.82184442000289,53477.38800192001 2024-07-02,12:49:46.000,184,11000947,13685,0,1719924585,13059.185992990002,96.85004094000033,53477.40896328001 2024-07-02,12:49:47.000,184,11000890,14085,0,1719924586,13059.125366200002,96.83594268000161,53477.367040560006 2024-07-02,12:49:48.000,184,11000920,13645,0,1719924587,13059.152311439997,96.81479529000353,53477.40896328001 2024-07-02,12:49:49.000,184,11000940,13925,0,1719924588,13059.125366200002,96.81479529000353,53477.35306632 2024-07-02,12:49:50.000,184,11000939,14165,0,1719924589,13059.118629889992,96.85709006999969,53477.367040560006 2024-07-02,12:49:51.000,184,11000886,13605,0,1719924590,13059.138838819992,96.82889355000225,53477.415950400005 2024-07-02,12:49:52.000,184,11000877,13725,0,1719924591,13059.212938229997,96.84299181000097,53477.39498904 2024-07-02,12:49:53.000,184,11000903,14165,0,1719924592,13059.138838819992,96.85004094000033,53477.43691176001 2024-07-02,12:49:54.000,184,11000925,14005,0,1719924593,13059.125366200002,96.84299181000097,53477.40197616 2024-07-02,12:49:55.000,184,11000927,14165,0,1719924594,13059.132102509997,96.84299181000097,53477.38800192001 2024-07-02,12:49:56.000,184,11000947,14085,0,1719924595,13059.132102509997,96.85004094000033,53477.40896328001 2024-07-02,12:49:57.000,184,11000947,14005,0,1719924596,13059.098420959992,96.85004094000033,53477.37402768 2024-07-02,12:49:58.000,184,11000951,14005,0,1719924597,13059.091684649997,96.89938485000312,53477.33909208001 2024-07-02,12:49:59.000,184,11000940,13885,0,1719924598,13059.105157270002,96.8852865900044,53477.367040560006 2024-07-02,12:50:00.000,184,11000925,14085,0,1719924599,13059.111893579997,96.90643398000248,53477.37402768 2024-07-02,12:50:01.000,184,11000925,13885,0,1719924600,13059.078212029992,96.9205322400012,53477.33210496 2024-07-02,12:50:02.000,184,11000887,13845,0,1719924601,13059.118629889992,96.96987615000398,53477.39498904 2024-07-02,12:50:03.000,184,11000941,14085,0,1719924602,13059.051266789997,96.92758137000055,53477.36005344001 2024-07-02,12:50:04.000,184,11000913,14045,0,1719924603,13059.031057859997,96.93463049999991,53477.33210496 2024-07-02,12:50:05.000,184,11000910,13645,0,1719924604,13059.037794169992,96.96282702000462,53477.33210496 2024-07-02,12:50:06.000,184,11000910,13565,0,1719924605,13059.031057859997,96.99102354000206,53477.35306632 2024-07-02,12:50:07.000,184,11000924,13405,0,1719924606,13059.004112620001,97.01217093000014,53477.30415648 2024-07-02,12:50:08.000,184,11000915,13885,0,1719924607,13059.051266789997,97.0192200599995,53477.311143599996 2024-07-02,12:50:09.000,184,11000888,14245,0,1719924608,13059.078212029992,97.06151484000293,53477.346079200004 2024-07-02,12:50:10.000,184,11000936,13605,0,1719924609,13059.058003099992,97.082662230001,53477.415950400005 2024-07-02,12:50:11.000,184,11000920,13845,0,1719924610,13059.084948340002,97.11085874999844,53477.367040560006 2024-07-02,12:50:12.000,184,11000879,13965,0,1719924611,13059.098420959992,97.11085874999844,53477.40197616 2024-07-02,12:50:13.000,184,11000885,13565,0,1719924612,13059.118629889992,97.13905527000315,53477.33909208001 2024-07-02,12:50:14.000,184,11000885,13525,0,1719924613,13059.132102509997,97.1320061400038,53477.276208 2024-07-02,12:50:15.000,184,11000876,14085,0,1719924614,13059.091684649997,97.16020266000123,53477.297169360005 2024-07-02,12:50:16.000,184,11000920,13645,0,1719924615,13059.138838819992,97.17430091999995,53477.311143599996 2024-07-02,12:50:17.000,184,11000932,14005,0,1719924616,13059.125366200002,97.20954657000402,53477.29018224001 2024-07-02,12:50:18.000,184,11000920,14045,0,1719924617,13059.125366200002,97.19544830999803,53477.32511784 2024-07-02,12:50:19.000,184,11000887,13565,0,1719924618,13059.185992990002,97.2306939600021,53477.346079200004 2024-07-02,12:50:20.000,184,11000936,13765,0,1719924619,13059.192729299997,97.25184135000018,53477.28319512 2024-07-02,12:50:21.000,184,11000880,14045,0,1719924620,13059.206201920002,97.27298873999825,53477.33210496 2024-07-02,12:50:22.000,184,11000907,13925,0,1719924621,13059.172520369997,97.28003787000489,53477.367040560006 2024-07-02,12:50:23.000,184,11000877,13925,0,1719924622,13059.199465609992,97.31528352000169,53477.35306632 2024-07-02,12:50:24.000,184,11000928,13525,0,1719924623,13059.239883469992,97.28708700000425,53477.30415648 2024-07-02,12:50:25.000,184,11000903,13565,0,1719924624,13059.226410850002,97.35052916999848,53477.33210496 2024-07-02,12:50:26.000,184,11000933,13685,0,1719924625,13059.219674539992,97.38577482000255,53477.346079200004 2024-07-02,12:50:27.000,184,11000907,13965,0,1719924626,13059.239883469992,97.38577482000255,53477.3810148 2024-07-02,12:50:28.000,184,11000889,13845,0,1719924627,13059.260092399993,97.3787256900032,53477.35306632 2024-07-02,12:50:29.000,184,11000921,13925,0,1719924628,13059.300510259993,97.42102046999935,53477.38800192001 2024-07-02,12:50:30.000,184,11000903,14245,0,1719924629,13059.300510259993,97.44921699000406,53477.36005344001 2024-07-02,12:50:31.000,184,11000886,13845,0,1719924630,13059.327455500003,97.45626612000342,53477.35306632 2024-07-02,12:50:32.000,184,11000940,13925,0,1719924631,13059.340928119993,97.48446264000086,53477.40896328001 2024-07-02,12:50:33.000,184,11000888,14405,0,1719924632,13059.340928119993,97.4774135100015,53477.33909208001 2024-07-02,12:50:34.000,184,11000891,14365,0,1719924633,13059.347664430003,97.47036438000214,53477.346079200004 2024-07-02,12:50:35.000,184,11000900,14085,0,1719924634,13059.367873359988,97.5126591599983,53477.36005344001 2024-07-02,12:50:36.000,184,11000894,14285,0,1719924635,13059.381345979993,97.51970828999765,53477.35306632 2024-07-02,12:50:37.000,184,11000896,13725,0,1719924636,13059.361137049993,97.55495394000172,53477.346079200004 2024-07-02,12:50:38.000,184,11000888,13925,0,1719924637,13059.347664430003,97.53380655000365,53477.31813072001 2024-07-02,12:50:39.000,184,11000882,14325,0,1719924638,13059.347664430003,97.540855680003,53477.33210496 2024-07-02,12:50:40.000,184,11000923,13925,0,1719924639,13059.381345979993,97.51970828999765,53477.40896328001 2024-07-02,12:50:41.000,184,11000872,13885,0,1719924640,13059.388082289988,97.56905220000044,53477.40197616 2024-07-02,12:50:42.000,184,11000926,14085,0,1719924641,13059.401554909993,97.56905220000044,53477.40896328001 2024-07-02,12:50:43.000,184,11000909,13965,0,1719924642,13059.408291219988,97.54790481000236,53477.37402768 2024-07-02,12:50:44.000,184,11000956,14365,0,1719924643,13059.421763839993,97.55495394000172,53477.35306632 2024-07-02,12:50:45.000,184,11000909,13845,0,1719924644,13059.448709079988,97.56200307000108,53477.3810148 2024-07-02,12:50:46.000,184,11000915,14005,0,1719924645,13059.421763839993,97.540855680003,53477.38800192001 2024-07-02,12:50:47.000,184,11000886,14045,0,1719924646,13059.415027529998,97.5761013299998,53477.37402768 2024-07-02,12:50:48.000,184,11000896,13805,0,1719924647,13059.415027529998,97.54790481000236,53477.40197616 2024-07-02,12:50:49.000,184,11000928,14285,0,1719924648,13059.394818599998,97.56905220000044,53477.40197616 2024-07-02,12:50:50.000,184,11000912,14045,0,1719924649,13059.415027529998,97.53380655000365,53477.42992464 2024-07-02,12:50:51.000,184,11000911,14085,0,1719924650,13059.415027529998,97.50561002999893,53477.37402768 2024-07-02,12:50:52.000,184,11000921,14245,0,1719924651,13059.388082289988,97.55495394000172,53477.415950400005 2024-07-02,12:50:53.000,184,11000923,14245,0,1719924652,13059.340928119993,97.50561002999893,53477.367040560006 2024-07-02,12:50:54.000,184,11000914,13565,0,1719924653,13059.367873359988,97.50561002999893,53477.346079200004 2024-07-02,12:50:55.000,184,11000935,13765,0,1719924654,13059.367873359988,97.53380655000365,53477.367040560006 2024-07-02,12:50:56.000,184,11000936,13885,0,1719924655,13059.293773949998,97.540855680003,53477.32511784 2024-07-02,12:50:57.000,184,11000890,14165,0,1719924656,13059.219674539992,97.5126591599983,53477.36005344001 2024-07-02,12:50:58.000,184,11000943,13765,0,1719924657,13059.260092399993,97.48446264000086,53477.39498904 2024-07-02,12:50:59.000,184,11000940,13765,0,1719924658,13059.246619780002,97.53380655000365,53477.37402768 2024-07-02,12:51:00.000,184,11000923,14005,0,1719924659,13059.239883469992,97.49856089999957,53477.415950400005 2024-07-02,12:51:01.000,184,11000908,14205,0,1719924660,13059.185992990002,97.49151177000022,53477.42992464 2024-07-02,12:51:02.000,184,11000928,13765,0,1719924661,13059.165784060002,97.4774135100015,53477.415950400005 2024-07-02,12:51:03.000,184,11000917,13765,0,1719924662,13059.145575130002,97.50561002999893,53477.35306632 2024-07-02,12:51:04.000,184,11000919,14005,0,1719924663,13059.111893579997,97.50561002999893,53477.367040560006 2024-07-02,12:51:05.000,184,11000957,14005,0,1719924664,13059.084948340002,97.44921699000406,53477.40197616 2024-07-02,12:51:06.000,184,11000903,14125,0,1719924665,13059.084948340002,97.47036438000214,53477.3810148 2024-07-02,12:51:07.000,184,11000925,13805,0,1719924666,13058.990639999996,97.41397133999999,53477.33909208001 2024-07-02,12:51:08.000,184,11000916,14165,0,1719924667,13058.990639999996,97.43511872999807,53477.42293752 2024-07-02,12:51:09.000,184,11000968,13565,0,1719924668,13058.970431069996,97.46331525000278,53477.367040560006 2024-07-02,12:51:10.000,184,11000901,14285,0,1719924669,13058.943485830001,97.42102046999935,53477.35306632 2024-07-02,12:51:11.000,184,11000921,13485,0,1719924670,13058.930013209996,97.42102046999935,53477.36005344001 2024-07-02,12:51:12.000,184,11000948,14245,0,1719924671,13058.936749519991,97.39282395000191,53477.31813072001 2024-07-02,12:51:13.000,184,11000922,14005,0,1719924672,13058.896331659991,97.41397133999999,53477.297169360005 2024-07-02,12:51:14.000,184,11000928,14245,0,1719924673,13058.923276900001,97.39282395000191,53477.276208 2024-07-02,12:51:15.000,184,11000924,13685,0,1719924674,13058.896331659991,97.35757829999784,53477.26223376 2024-07-02,12:51:16.000,184,11000919,13765,0,1719924675,13058.889595349996,97.3787256900032,53477.33210496 2024-07-02,12:51:17.000,184,11000931,13805,0,1719924676,13058.849177489996,97.28003787000489,53477.22031104001 2024-07-02,12:51:18.000,184,11000920,13725,0,1719924677,13058.936749519991,97.30823439000233,53477.311143599996 2024-07-02,12:51:19.000,184,11000914,13645,0,1719924678,13058.889595349996,97.30823439000233,53477.26223376 2024-07-02,12:51:20.000,184,11000920,14085,0,1719924679,13058.88285904,97.31528352000169,53477.22031104001 2024-07-02,12:51:21.000,184,11000890,13765,0,1719924680,13058.923276900001,97.27298873999825,53477.23428528 2024-07-02,12:51:22.000,184,11000865,14405,0,1719924681,13058.923276900001,97.2306939600021,53477.24127240001 2024-07-02,12:51:23.000,184,11000945,13805,0,1719924682,13058.970431069996,97.20954657000402,53477.248259520005 2024-07-02,12:51:24.000,184,11000892,13645,0,1719924683,13058.990639999996,97.2306939600021,53477.248259520005 2024-07-02,12:51:25.000,184,11000948,14045,0,1719924684,13059.017585239992,97.18135004999931,53477.22031104001 2024-07-02,12:51:26.000,184,11000910,13445,0,1719924685,13059.004112620001,97.16725179000059,53477.23428528 2024-07-02,12:51:27.000,184,11000902,14205,0,1719924686,13059.017585239992,97.14610440000251,53477.199349680006 2024-07-02,12:51:28.000,184,11000902,14045,0,1719924687,13059.051266789997,97.09676048999972,53477.19236256001 2024-07-02,12:51:29.000,184,11000898,14085,0,1719924688,13059.078212029992,97.11085874999844,53477.22729816 2024-07-02,12:51:30.000,184,11000934,14285,0,1719924689,13059.058003099992,97.07561310000165,53477.22729816 2024-07-02,12:51:31.000,184,11000942,13965,0,1719924690,13059.071475719997,97.04036745000485,53477.22031104001 2024-07-02,12:51:32.000,184,11000949,13925,0,1719924691,13059.064739410001,97.04741658000421,53477.23428528 2024-07-02,12:51:33.000,184,11000888,13965,0,1719924692,13059.118629889992,97.04741658000421,53477.297169360005 2024-07-02,12:51:34.000,184,11000943,14245,0,1719924693,13059.084948340002,97.04036745000485,53477.276208 2024-07-02,12:51:35.000,184,11000878,13885,0,1719924694,13059.111893579997,97.04741658000421,53477.248259520005 2024-07-02,12:51:36.000,184,11000931,14045,0,1719924695,13059.078212029992,97.04741658000421,53477.248259520005 2024-07-02,12:51:37.000,184,11000926,14005,0,1719924696,13059.071475719997,97.05446571000357,53477.23428528 2024-07-02,12:51:38.000,184,11000955,14045,0,1719924697,13059.071475719997,97.0192200599995,53477.22729816 2024-07-02,12:51:39.000,184,11000913,14005,0,1719924698,13059.078212029992,97.0192200599995,53477.33210496 2024-07-02,12:51:40.000,184,11000968,14565,0,1719924699,13059.037794169992,97.04036745000485,53477.26922088001 2024-07-02,12:51:41.000,184,11000892,13685,0,1719924700,13059.004112620001,97.05446571000357,53477.19236256001 2024-07-02,12:51:42.000,184,11000906,14045,0,1719924701,13059.024321550001,97.03331831999822,53477.22729816 2024-07-02,12:51:43.000,184,11000933,13845,0,1719924702,13059.017585239992,97.04036745000485,53477.19236256001 2024-07-02,12:51:44.000,184,11000958,13885,0,1719924703,13059.004112620001,97.0192200599995,53477.248259520005 2024-07-02,12:51:45.000,184,11000914,13525,0,1719924704,13058.997376309992,97.07561310000165,53477.2063368 2024-07-02,12:51:46.000,184,11000888,13845,0,1719924705,13058.983903690001,97.07561310000165,53477.21332392 2024-07-02,12:51:47.000,184,11000969,13805,0,1719924706,13058.916540589991,97.0192200599995,53477.129478480005 2024-07-02,12:51:48.000,184,11000906,13885,0,1719924707,13058.923276900001,97.06151484000293,53477.199349680006 2024-07-02,12:51:49.000,184,11000930,13965,0,1719924708,13058.90306797,97.082662230001,53477.17140120001 2024-07-02,12:51:50.000,184,11000902,13285,0,1719924709,13058.916540589991,97.1179078799978,53477.19236256001 2024-07-02,12:51:51.000,184,11000903,14045,0,1719924710,13058.896331659991,97.09676048999972,53477.22729816 2024-07-02,12:51:52.000,184,11000881,13885,0,1719924711,13058.923276900001,97.06856397000229,53477.24127240001 2024-07-02,12:51:53.000,184,11000896,13885,0,1719924712,13058.876122729991,97.08971136000036,53477.25524664 2024-07-02,12:51:54.000,184,11000937,14045,0,1719924713,13058.936749519991,97.08971136000036,53477.23428528 2024-07-02,12:51:55.000,184,11000897,13925,0,1719924714,13058.923276900001,97.10380961999908,53477.21332392 2024-07-02,12:51:56.000,184,11000906,14125,0,1719924715,13058.90306797,97.10380961999908,53477.2063368 2024-07-02,12:51:57.000,184,11000891,14205,0,1719924716,13058.83570486999,97.10380961999908,53477.05960728 2024-07-02,12:51:58.000,184,11000918,13925,0,1719924717,13058.90306797,97.14610440000251,53477.15043984001 2024-07-02,12:51:59.000,184,11000942,13885,0,1719924718,13058.916540589991,97.09676048999972,53477.2063368 2024-07-02,12:52:00.000,184,11000938,13525,0,1719924719,13058.950222139996,97.1179078799978,53477.22729816 2024-07-02,12:52:01.000,184,11000940,13765,0,1719924720,13058.909804279996,97.11085874999844,53477.23428528 2024-07-02,12:52:02.000,184,11000967,14325,0,1719924721,13058.90306797,97.06151484000293,53477.22031104001 2024-07-02,12:52:03.000,184,11000947,13645,0,1719924722,13058.909804279996,97.08971136000036,53477.199349680006 2024-07-02,12:52:04.000,184,11000932,13845,0,1719924723,13058.916540589991,97.09676048999972,53477.21332392 2024-07-02,12:52:05.000,184,11000901,13725,0,1719924724,13058.896331659991,97.07561310000165,53477.16441408 2024-07-02,12:52:06.000,184,11000883,14205,0,1719924725,13058.909804279996,97.10380961999908,53477.276208 2024-07-02,12:52:07.000,184,11000901,14085,0,1719924726,13058.876122729991,97.01217093000014,53477.15742696 2024-07-02,12:52:08.000,184,11000893,14125,0,1719924727,13058.930013209996,97.05446571000357,53477.24127240001 2024-07-02,12:52:09.000,184,11000901,13725,0,1719924728,13058.936749519991,97.06856397000229,53477.31813072001 2024-07-02,12:52:10.000,184,11000889,13725,0,1719924729,13058.923276900001,97.05446571000357,53477.23428528 2024-07-02,12:52:11.000,184,11000927,13765,0,1719924730,13058.936749519991,97.04741658000421,53477.25524664 2024-07-02,12:52:12.000,184,11000941,13725,0,1719924731,13058.950222139996,97.02626918999886,53477.311143599996 2024-07-02,12:52:13.000,184,11000963,13725,0,1719924732,13058.936749519991,97.04036745000485,53477.297169360005 2024-07-02,12:52:14.000,184,11000934,13805,0,1719924733,13058.936749519991,97.04036745000485,53477.346079200004 2024-07-02,12:52:15.000,184,11000898,13965,0,1719924734,13058.930013209996,96.9839744100027,53477.29018224001 2024-07-02,12:52:16.000,184,11000931,13605,0,1719924735,13058.923276900001,96.99102354000206,53477.29018224001 2024-07-02,12:52:17.000,184,11000929,13885,0,1719924736,13058.82223225,96.99102354000206,53477.19236256001 2024-07-02,12:52:18.000,184,11000949,13765,0,1719924737,13058.916540589991,96.96282702000462,53477.297169360005 2024-07-02,12:52:19.000,184,11000945,13805,0,1719924738,13058.90306797,96.97692528000334,53477.35306632 2024-07-02,12:52:20.000,184,11000912,13645,0,1719924739,13058.896331659991,96.93463049999991,53477.32511784 2024-07-02,12:52:21.000,184,11000946,13805,0,1719924740,13058.889595349996,96.93463049999991,53477.31813072001 2024-07-02,12:52:22.000,184,11000911,13725,0,1719924741,13058.916540589991,96.91348311000183,53477.38800192001 2024-07-02,12:52:23.000,184,11000914,14125,0,1719924742,13058.923276900001,96.91348311000183,53477.32511784 2024-07-02,12:52:24.000,184,11000921,14045,0,1719924743,13058.930013209996,96.92758137000055,53477.35306632 2024-07-02,12:52:25.000,184,11000947,13925,0,1719924744,13058.896331659991,96.92758137000055,53477.36005344001 2024-07-02,12:52:26.000,184,11000920,13565,0,1719924745,13058.876122729991,96.95577788999799,53477.38800192001 2024-07-02,12:52:27.000,184,11000906,14165,0,1719924746,13058.79528700999,96.8711883299984,53477.276208 2024-07-02,12:52:28.000,184,11000947,13765,0,1719924747,13058.889595349996,96.92758137000055,53477.39498904 2024-07-02,12:52:29.000,184,11000939,13885,0,1719924748,13058.909804279996,96.89233572000376,53477.3810148 2024-07-02,12:52:30.000,184,11000880,13485,0,1719924749,13058.889595349996,96.93463049999991,53477.38800192001 2024-07-02,12:52:31.000,184,11000898,13925,0,1719924750,13058.930013209996,96.94872875999863,53477.40896328001 2024-07-02,12:52:32.000,184,11000932,13805,0,1719924751,13058.889595349996,96.92758137000055,53477.37402768 2024-07-02,12:52:33.000,184,11000875,13925,0,1719924752,13058.916540589991,96.92758137000055,53477.43691176001 2024-07-02,12:52:34.000,184,11000946,14245,0,1719924753,13058.936749519991,96.91348311000183,53477.40896328001 2024-07-02,12:52:35.000,184,11000929,13925,0,1719924754,13058.896331659991,96.92758137000055,53477.3810148 2024-07-02,12:52:36.000,184,11000945,14165,0,1719924755,13058.869386419996,96.93463049999991,53477.415950400005 2024-07-02,12:52:37.000,184,11000943,14165,0,1719924756,13058.81549593999,96.91348311000183,53477.33909208001 2024-07-02,12:52:38.000,184,11000967,13725,0,1719924757,13058.876122729991,96.93463049999991,53477.42992464 2024-07-02,12:52:39.000,184,11000918,14125,0,1719924758,13058.916540589991,96.95577788999799,53477.42293752 2024-07-02,12:52:40.000,184,11000898,13685,0,1719924759,13058.86265011,96.94872875999863,53477.3810148 2024-07-02,12:52:41.000,184,11000934,14005,0,1719924760,13058.88285904,96.94872875999863,53477.37402768 2024-07-02,12:52:42.000,184,11000956,14005,0,1719924761,13058.896331659991,96.97692528000334,53477.33210496 2024-07-02,12:52:43.000,184,11000926,13805,0,1719924762,13058.88285904,97.01217093000014,53477.33210496 2024-07-02,12:52:44.000,184,11000963,13925,0,1719924763,13058.909804279996,96.96987615000398,53477.3810148 2024-07-02,12:52:45.000,184,11000904,13885,0,1719924764,13058.936749519991,96.99102354000206,53477.3810148 2024-07-02,12:52:46.000,184,11000932,13645,0,1719924765,13058.916540589991,97.01217093000014,53477.38800192001 2024-07-02,12:52:47.000,184,11000914,13965,0,1719924766,13058.88285904,97.03331831999822,53477.346079200004 2024-07-02,12:52:48.000,184,11000920,13685,0,1719924767,13058.923276900001,97.0192200599995,53477.37402768 2024-07-02,12:52:49.000,184,11000920,14085,0,1719924768,13058.943485830001,97.05446571000357,53477.38800192001 2024-07-02,12:52:50.000,184,11000869,13885,0,1719924769,13058.943485830001,97.05446571000357,53477.38800192001 2024-07-02,12:52:51.000,184,11000906,13845,0,1719924770,13058.977167379991,97.07561310000165,53477.346079200004 2024-07-02,12:52:52.000,184,11000910,13925,0,1719924771,13058.983903690001,97.1179078799978,53477.33909208001 2024-07-02,12:52:53.000,184,11000928,14045,0,1719924772,13058.970431069996,97.11085874999844,53477.30415648 2024-07-02,12:52:54.000,184,11000902,14005,0,1719924773,13058.977167379991,97.11085874999844,53477.35306632 2024-07-02,12:52:55.000,184,11000894,13925,0,1719924774,13058.997376309992,97.17430091999995,53477.33210496 2024-07-02,12:52:56.000,184,11000877,14005,0,1719924775,13058.997376309992,97.18839917999867,53477.33909208001 2024-07-02,12:52:57.000,184,11000906,14285,0,1719924776,13058.943485830001,97.17430091999995,53477.35306632 2024-07-02,12:52:58.000,184,11000918,13925,0,1719924777,13058.983903690001,97.20249744000466,53477.35306632 2024-07-02,12:52:59.000,184,11000960,14005,0,1719924778,13058.977167379991,97.2306939600021,53477.367040560006 2024-07-02,12:53:00.000,184,11000951,13925,0,1719924779,13058.990639999996,97.28003787000489,53477.276208 2024-07-02,12:53:01.000,184,11000897,13805,0,1719924780,13058.990639999996,97.25184135000018,53477.30415648 2024-07-02,12:53:02.000,184,11000890,13925,0,1719924781,13058.997376309992,97.28003787000489,53477.33210496 2024-07-02,12:53:03.000,184,11000912,14125,0,1719924782,13058.983903690001,97.27298873999825,53477.33210496 2024-07-02,12:53:04.000,184,11000886,13845,0,1719924783,13058.977167379991,97.27298873999825,53477.33909208001 2024-07-02,12:53:05.000,184,11000873,13965,0,1719924784,13058.963694760001,97.29413613000361,53477.346079200004 2024-07-02,12:53:06.000,184,11000898,13765,0,1719924785,13058.956958449991,97.28708700000425,53477.346079200004 2024-07-02,12:53:07.000,184,11000871,13725,0,1719924786,13058.916540589991,97.25889047999954,53477.30415648 2024-07-02,12:53:08.000,184,11000886,13845,0,1719924787,13058.963694760001,97.28708700000425,53477.33210496 2024-07-02,12:53:09.000,184,11000907,13965,0,1719924788,13058.950222139996,97.32233265000104,53477.346079200004 2024-07-02,12:53:10.000,184,11000878,13885,0,1719924789,13058.956958449991,97.30118526000297,53477.38800192001 2024-07-02,12:53:11.000,184,11000870,14085,0,1719924790,13058.977167379991,97.30118526000297,53477.450886 2024-07-02,12:53:12.000,184,11000927,14085,0,1719924791,13059.010848929996,97.30118526000297,53477.478834479996 2024-07-02,12:53:13.000,184,11000884,13565,0,1719924792,13058.977167379991,97.3293817800004,53477.47184736 2024-07-02,12:53:14.000,184,11000934,13725,0,1719924793,13058.963694760001,97.29413613000361,53477.43691176001 2024-07-02,12:53:15.000,184,11000845,13845,0,1719924794,13058.956958449991,97.30823439000233,53477.39498904 2024-07-02,12:53:16.000,184,11000931,14085,0,1719924795,13058.950222139996,97.31528352000169,53477.42992464 2024-07-02,12:53:17.000,184,11000879,13565,0,1719924796,13058.936749519991,97.33643090999976,53477.44389888 2024-07-02,12:53:18.000,184,11000946,13885,0,1719924797,13058.930013209996,97.35757829999784,53477.44389888 2024-07-02,12:53:19.000,184,11000877,14045,0,1719924798,13058.923276900001,97.35757829999784,53477.48582160001 2024-07-02,12:53:20.000,184,11000842,13885,0,1719924799,13058.923276900001,97.35757829999784,53477.42293752 2024-07-02,12:53:21.000,184,11000916,13805,0,1719924800,13058.956958449991,97.34348003999912,53477.478834479996 2024-07-02,12:53:22.000,184,11000896,14405,0,1719924801,13058.956958449991,97.32233265000104,53477.43691176001 2024-07-02,12:53:23.000,184,11000939,14045,0,1719924802,13058.943485830001,97.33643090999976,53477.40896328001 2024-07-02,12:53:24.000,184,11000907,14245,0,1719924803,13058.970431069996,97.32233265000104,53477.48582160001 2024-07-02,12:53:25.000,184,11000873,13565,0,1719924804,13058.943485830001,97.31528352000169,53477.42293752 2024-07-02,12:53:26.000,184,11000900,13845,0,1719924805,13058.943485830001,97.28708700000425,53477.45787312001 2024-07-02,12:53:27.000,184,11000876,13965,0,1719924806,13058.90306797,97.28003787000489,53477.464860240005 2024-07-02,12:53:28.000,184,11000902,14325,0,1719924807,13058.923276900001,97.28003787000489,53477.49280872 2024-07-02,12:53:29.000,184,11000872,14205,0,1719924808,13058.943485830001,97.2659396099989,53477.45787312001 2024-07-02,12:53:30.000,184,11000867,13605,0,1719924809,13058.916540589991,97.2306939600021,53477.464860240005 2024-07-02,12:53:31.000,184,11000883,13805,0,1719924810,13058.936749519991,97.20249744000466,53477.45787312001 2024-07-02,12:53:32.000,184,11000909,14125,0,1719924811,13058.916540589991,97.21659570000338,53477.450886 2024-07-02,12:53:33.000,184,11000889,13925,0,1719924812,13058.943485830001,97.17430091999995,53477.48582160001 2024-07-02,12:53:34.000,184,11000916,13685,0,1719924813,13058.936749519991,97.13905527000315,53477.478834479996 2024-07-02,12:53:35.000,184,11000887,14045,0,1719924814,13058.896331659991,97.10380961999908,53477.478834479996 2024-07-02,12:53:36.000,184,11000926,13605,0,1719924815,13058.909804279996,97.06856397000229,53477.49280872 2024-07-02,12:53:37.000,184,11000897,14005,0,1719924816,13058.855913799991,97.06856397000229,53477.37402768 2024-07-02,12:53:38.000,184,11000943,14125,0,1719924817,13058.90306797,97.07561310000165,53477.42293752 2024-07-02,12:53:39.000,184,11000921,14085,0,1719924818,13058.90306797,97.06856397000229,53477.44389888 2024-07-02,12:53:40.000,184,11000917,14325,0,1719924819,13058.889595349996,97.03331831999822,53477.47184736 2024-07-02,12:53:41.000,184,11000966,13765,0,1719924820,13058.896331659991,97.01217093000014,53477.478834479996 2024-07-02,12:53:42.000,184,11000904,13925,0,1719924821,13058.88285904,96.99807267000142,53477.44389888 2024-07-02,12:53:43.000,184,11000903,14205,0,1719924822,13058.869386419996,97.00512180000078,53477.42992464 2024-07-02,12:53:44.000,184,11000915,13805,0,1719924823,13058.88285904,96.9839744100027,53477.49280872 2024-07-02,12:53:45.000,184,11000906,13805,0,1719924824,13058.896331659991,96.97692528000334,53477.40197616 2024-07-02,12:53:46.000,184,11000866,13845,0,1719924825,13058.876122729991,96.95577788999799,53477.450886 2024-07-02,12:53:47.000,184,11000898,13845,0,1719924826,13058.84244118,96.96987615000398,53477.40896328001 2024-07-02,12:53:48.000,184,11000884,13805,0,1719924827,13058.90306797,96.94167962999927,53477.39498904 2024-07-02,12:53:49.000,184,11000900,14405,0,1719924828,13058.923276900001,96.93463049999991,53477.39498904 2024-07-02,12:53:50.000,184,11000904,14005,0,1719924829,13058.909804279996,96.92758137000055,53477.42293752 2024-07-02,12:53:51.000,184,11000908,14085,0,1719924830,13058.916540589991,96.89938485000312,53477.450886 2024-07-02,12:53:52.000,184,11000939,13885,0,1719924831,13058.896331659991,96.89938485000312,53477.39498904 2024-07-02,12:53:53.000,184,11000900,13645,0,1719924832,13058.923276900001,96.8852865900044,53477.37402768 2024-07-02,12:53:54.000,184,11000884,14005,0,1719924833,13058.970431069996,96.91348311000183,53477.38800192001 2024-07-02,12:53:55.000,184,11000935,13965,0,1719924834,13058.977167379991,96.87823745999776,53477.39498904 2024-07-02,12:53:56.000,184,11000912,13885,0,1719924835,13059.010848929996,96.85709006999969,53477.450886 2024-07-02,12:53:57.000,184,11000916,13725,0,1719924836,13059.010848929996,96.81479529000353,53477.3810148 2024-07-02,12:53:58.000,184,11000925,13565,0,1719924837,13059.024321550001,96.82889355000225,53477.37402768 2024-07-02,12:53:59.000,184,11000912,14085,0,1719924838,13059.037794169992,96.8711883299984,53477.346079200004 2024-07-02,12:54:00.000,184,11000964,13805,0,1719924839,13059.044530480001,96.89233572000376,53477.37402768 2024-07-02,12:54:01.000,184,11000916,13765,0,1719924840,13059.031057859997,96.87823745999776,53477.367040560006 2024-07-02,12:54:02.000,184,11000865,13725,0,1719924841,13059.044530480001,96.86413919999904,53477.367040560006 2024-07-02,12:54:03.000,184,11000919,13765,0,1719924842,13059.044530480001,96.90643398000248,53477.37402768 2024-07-02,12:54:04.000,184,11000937,14045,0,1719924843,13059.051266789997,96.87823745999776,53477.346079200004 2024-07-02,12:54:05.000,184,11000889,13885,0,1719924844,13059.111893579997,96.93463049999991,53477.35306632 2024-07-02,12:54:06.000,184,11000925,13725,0,1719924845,13059.111893579997,96.8852865900044,53477.42992464 2024-07-02,12:54:07.000,184,11000937,14365,0,1719924846,13059.058003099992,96.89938485000312,53477.33909208001 2024-07-02,12:54:08.000,184,11000917,13885,0,1719924847,13059.179256679992,96.94167962999927,53477.40896328001 2024-07-02,12:54:09.000,184,11000908,14085,0,1719924848,13059.192729299997,96.96282702000462,53477.44389888 2024-07-02,12:54:10.000,184,11000922,14005,0,1719924849,13059.199465609992,96.99807267000142,53477.40896328001 2024-07-02,12:54:11.000,184,11000917,14165,0,1719924850,13059.185992990002,97.00512180000078,53477.49280872 2024-07-02,12:54:12.000,184,11000917,13925,0,1719924851,13059.206201920002,96.99102354000206,53477.464860240005 2024-07-02,12:54:13.000,184,11000884,13565,0,1719924852,13059.199465609992,96.97692528000334,53477.45787312001 2024-07-02,12:54:14.000,184,11000927,14405,0,1719924853,13059.219674539992,96.99102354000206,53477.42293752 2024-07-02,12:54:15.000,184,11000927,14005,0,1719924854,13059.246619780002,96.99807267000142,53477.49280872 2024-07-02,12:54:16.000,184,11000947,13605,0,1719924855,13059.253356089997,96.96282702000462,53477.47184736 2024-07-02,12:54:17.000,184,11000940,13845,0,1719924856,13059.212938229997,97.01217093000014,53477.39498904 2024-07-02,12:54:18.000,184,11000920,13765,0,1719924857,13059.239883469992,96.99102354000206,53477.42992464 2024-07-02,12:54:19.000,184,11000918,13925,0,1719924858,13059.219674539992,96.9839744100027,53477.49979584 2024-07-02,12:54:20.000,184,11000936,13965,0,1719924859,13059.179256679992,96.94872875999863,53477.52774432001 2024-07-02,12:54:21.000,184,11000890,13925,0,1719924860,13059.199465609992,96.9839744100027,53477.52774432001 2024-07-02,12:54:22.000,184,11000907,14085,0,1719924861,13059.199465609992,96.9205322400012,53477.52774432001 2024-07-02,12:54:23.000,184,11000932,14045,0,1719924862,13059.185992990002,96.9205322400012,53477.513770080004 2024-07-02,12:54:24.000,184,11000906,13685,0,1719924863,13059.185992990002,96.9205322400012,53477.52774432001 2024-07-02,12:54:25.000,184,11000928,13645,0,1719924864,13059.206201920002,96.91348311000183,53477.52774432001 2024-07-02,12:54:26.000,184,11000962,14045,0,1719924865,13059.185992990002,96.86413919999904,53477.54171856 2024-07-02,12:54:27.000,184,11000901,14205,0,1719924866,13059.105157270002,96.8711883299984,53477.48582160001 2024-07-02,12:54:28.000,184,11000921,13805,0,1719924867,13059.098420959992,96.85004094000033,53477.52774432001 2024-07-02,12:54:29.000,184,11000912,14005,0,1719924868,13059.091684649997,96.83594268000161,53477.54870568 2024-07-02,12:54:30.000,184,11000911,13805,0,1719924869,13059.111893579997,96.82184442000289,53477.55569280001 2024-07-02,12:54:31.000,184,11000899,13885,0,1719924870,13059.071475719997,96.80069703000481,53477.5207572 2024-07-02,12:54:32.000,184,11000907,14245,0,1719924871,13059.031057859997,96.75135312000202,53477.5207572 2024-07-02,12:54:33.000,184,11000854,13885,0,1719924872,13059.017585239992,96.69496007999987,53477.52774432001 2024-07-02,12:54:34.000,184,11000933,14125,0,1719924873,13058.977167379991,96.68791095000051,53477.48582160001 2024-07-02,12:54:35.000,184,11000949,13805,0,1719924874,13058.990639999996,96.65266530000372,53477.49280872 2024-07-02,12:54:36.000,184,11000928,13885,0,1719924875,13059.004112620001,96.66676356000244,53477.49280872 2024-07-02,12:54:37.000,184,11000933,14085,0,1719924876,13058.909804279996,96.59627226000157,53477.47184736 2024-07-02,12:54:38.000,184,11000898,14125,0,1719924877,13058.930013209996,96.57512487000349,53477.513770080004 2024-07-02,12:54:39.000,184,11000902,14245,0,1719924878,13058.923276900001,96.58922313000221,53477.5207572 2024-07-02,12:54:40.000,184,11000958,13805,0,1719924879,13058.889595349996,96.5257809600007,53477.45787312001 2024-07-02,12:54:41.000,184,11000893,13885,0,1719924880,13058.90306797,96.56102661000477,53477.45787312001 2024-07-02,12:54:42.000,184,11000926,14125,0,1719924881,13058.876122729991,96.53987921999942,53477.47184736 2024-07-02,12:54:43.000,184,11000911,14125,0,1719924882,13058.86265011,96.54692834999878,53477.42293752 2024-07-02,12:54:44.000,184,11000900,13885,0,1719924883,13058.869386419996,96.56102661000477,53477.39498904 2024-07-02,12:54:45.000,184,11000939,14165,0,1719924884,13058.86265011,96.53987921999942,53477.43691176001 2024-07-02,12:54:46.000,184,11000945,13925,0,1719924885,13058.876122729991,96.53283009000006,53477.40197616 2024-07-02,12:54:47.000,184,11000915,13845,0,1719924886,13058.808759629996,96.51873183000134,53477.28319512 2024-07-02,12:54:48.000,184,11000939,13925,0,1719924887,13058.889595349996,96.53283009000006,53477.37402768 2024-07-02,12:54:49.000,184,11000964,13845,0,1719924888,13058.849177489996,96.5257809600007,53477.31813072001 2024-07-02,12:54:50.000,184,11000899,14405,0,1719924889,13058.828968559996,96.53283009000006,53477.37402768 2024-07-02,12:54:51.000,184,11000946,13965,0,1719924890,13058.83570486999,96.53283009000006,53477.37402768 2024-07-02,12:54:52.000,184,11000922,14005,0,1719924891,13058.889595349996,96.53987921999942,53477.33909208001 2024-07-02,12:54:53.000,184,11000877,13765,0,1719924892,13058.869386419996,96.54692834999878,53477.33210496 2024-07-02,12:54:54.000,184,11000923,14005,0,1719924893,13058.923276900001,96.56807574000413,53477.36005344001 2024-07-02,12:54:55.000,184,11000928,13885,0,1719924894,13058.889595349996,96.53987921999942,53477.346079200004 2024-07-02,12:54:56.000,184,11000938,14005,0,1719924895,13058.930013209996,96.51168270000198,53477.36005344001 2024-07-02,12:54:57.000,184,11000920,13645,0,1719924896,13058.916540589991,96.5257809600007,53477.36005344001 2024-07-02,12:54:58.000,184,11000896,13685,0,1719924897,13058.943485830001,96.51168270000198,53477.31813072001 2024-07-02,12:54:59.000,184,11000888,13885,0,1719924898,13058.977167379991,96.49758444000327,53477.3810148 2024-07-02,12:55:00.000,184,11000931,14085,0,1719924899,13058.956958449991,96.47643704999791,53477.3810148 2024-07-02,12:55:01.000,184,11000863,14285,0,1719924900,13058.977167379991,96.51168270000198,53477.40197616 2024-07-02,12:55:02.000,184,11000856,13485,0,1719924901,13058.997376309992,96.4905353100039,53477.37402768 2024-07-02,12:55:03.000,184,11000889,14085,0,1719924902,13058.997376309992,96.46938791999855,53477.36005344001 2024-07-02,12:55:04.000,184,11000913,13805,0,1719924903,13059.031057859997,96.44119140000112,53477.367040560006 2024-07-02,12:55:05.000,184,11000938,14205,0,1719924904,13058.970431069996,96.44119140000112,53477.37402768 2024-07-02,12:55:06.000,184,11000883,14045,0,1719924905,13058.990639999996,96.44824053000048,53477.43691176001 2024-07-02,12:55:07.000,184,11000898,13445,0,1719924906,13058.983903690001,96.42004401000304,53477.38800192001 2024-07-02,12:55:08.000,184,11000914,13925,0,1719924907,13059.044530480001,96.4270931400024,53477.37402768 2024-07-02,12:55:09.000,184,11000873,13485,0,1719924908,13059.024321550001,96.39889661999769,53477.3810148 2024-07-02,12:55:10.000,184,11000883,14245,0,1719924909,13059.031057859997,96.3143070599981,53477.37402768 2024-07-02,12:55:11.000,184,11000914,13885,0,1719924910,13059.010848929996,96.33545445000345,53477.33909208001 2024-07-02,12:55:12.000,184,11000915,13565,0,1719924911,13059.010848929996,96.3143070599981,53477.40896328001 2024-07-02,12:55:13.000,184,11000921,13885,0,1719924912,13059.010848929996,96.27201228000195,53477.40197616 2024-07-02,12:55:14.000,184,11000906,14085,0,1719924913,13059.017585239992,96.22266836999916,53477.38800192001 2024-07-02,12:55:15.000,184,11000894,13925,0,1719924914,13059.037794169992,96.2156192399998,53477.48582160001 2024-07-02,12:55:16.000,184,11000920,13925,0,1719924915,13059.004112620001,96.180373590003,53477.44389888 2024-07-02,12:55:17.000,184,11000903,14405,0,1719924916,13058.983903690001,96.15217706999829,53477.40896328001 2024-07-02,12:55:18.000,184,11000932,13365,0,1719924917,13059.031057859997,96.15922619999765,53477.40896328001 2024-07-02,12:55:19.000,184,11000904,13565,0,1719924918,13059.017585239992,96.15922619999765,53477.42992464 2024-07-02,12:55:20.000,184,11000951,13805,0,1719924919,13059.004112620001,96.10988229000213,53477.367040560006 2024-07-02,12:55:21.000,184,11000902,13725,0,1719924920,13058.997376309992,96.10283316000277,53477.3810148 2024-07-02,12:55:22.000,184,11000927,13885,0,1719924921,13058.997376309992,96.10283316000277,53477.44389888 2024-07-02,12:55:23.000,184,11000902,13885,0,1719924922,13058.970431069996,96.08873490000406,53477.39498904 2024-07-02,12:55:24.000,184,11000916,13765,0,1719924923,13058.990639999996,96.06053837999934,53477.40197616 2024-07-02,12:55:25.000,184,11000912,13805,0,1719924924,13058.956958449991,96.07463663999806,53477.45787312001 2024-07-02,12:55:26.000,184,11000932,14405,0,1719924925,13058.923276900001,96.09578403000341,53477.37402768 2024-07-02,12:55:27.000,184,11000936,14005,0,1719924926,13058.909804279996,96.0675875099987,53477.33210496 2024-07-02,12:55:28.000,184,11000916,14525,0,1719924927,13058.916540589991,96.05348924999998,53477.311143599996 2024-07-02,12:55:29.000,184,11000903,13485,0,1719924928,13058.889595349996,96.04644012000063,53477.31813072001 2024-07-02,12:55:30.000,184,11000945,13605,0,1719924929,13058.889595349996,96.0323418600019,53477.33210496 2024-07-02,12:55:31.000,184,11000958,13885,0,1719924930,13058.889595349996,96.03939099000127,53477.346079200004 2024-07-02,12:55:32.000,184,11000920,13725,0,1719924931,13058.869386419996,96.0323418600019,53477.367040560006 2024-07-02,12:55:33.000,184,11000917,13885,0,1719924932,13058.950222139996,96.02529273000255,53477.35306632 2024-07-02,12:55:34.000,184,11000941,13685,0,1719924933,13058.876122729991,96.03939099000127,53477.35306632 2024-07-02,12:55:35.000,184,11000904,13485,0,1719924934,13058.88285904,96.01119447000383,53477.38800192001 2024-07-02,12:55:36.000,184,11000945,14325,0,1719924935,13058.855913799991,95.98299794999912,53477.32511784 2024-07-02,12:55:37.000,184,11000967,14205,0,1719924936,13058.808759629996,96.03939099000127,53477.30415648 2024-07-02,12:55:38.000,184,11000926,14005,0,1719924937,13058.83570486999,96.0323418600019,53477.33909208001 2024-07-02,12:55:39.000,184,11000917,13765,0,1719924938,13058.855913799991,96.02529273000255,53477.31813072001 2024-07-02,12:55:40.000,184,11000939,13405,0,1719924939,13058.86265011,96.00414534000447,53477.311143599996 2024-07-02,12:55:41.000,184,11000905,14205,0,1719924940,13058.84244118,96.03939099000127,53477.311143599996 2024-07-02,12:55:42.000,184,11000941,13925,0,1719924941,13058.849177489996,96.0675875099987,53477.35306632 2024-07-02,12:55:43.000,184,11000934,14245,0,1719924942,13058.849177489996,96.0323418600019,53477.33909208001 2024-07-02,12:55:44.000,184,11000906,13725,0,1719924943,13058.84244118,96.07463663999806,53477.33210496 2024-07-02,12:55:45.000,184,11000927,13605,0,1719924944,13058.849177489996,96.10283316000277,53477.367040560006 2024-07-02,12:55:46.000,184,11000913,13485,0,1719924945,13058.86265011,96.08873490000406,53477.39498904 2024-07-02,12:55:47.000,184,11000887,14005,0,1719924946,13058.84244118,96.09578403000341,53477.29018224001 2024-07-02,12:55:48.000,184,11000936,13965,0,1719924947,13058.876122729991,96.11693142000149,53477.35306632 2024-07-02,12:55:49.000,184,11000902,14005,0,1719924948,13058.896331659991,96.09578403000341,53477.3810148 2024-07-02,12:55:50.000,184,11000903,13525,0,1719924949,13058.896331659991,96.12398055000085,53477.415950400005 2024-07-02,12:55:51.000,184,11000914,13885,0,1719924950,13058.90306797,96.15217706999829,53477.37402768 2024-07-02,12:55:52.000,184,11000868,13805,0,1719924951,13058.86265011,96.13102968000021,53477.346079200004 2024-07-02,12:55:53.000,184,11000951,13725,0,1719924952,13058.889595349996,96.17332446000364,53477.36005344001 2024-07-02,12:55:54.000,184,11000899,13765,0,1719924953,13058.896331659991,96.22971749999851,53477.26922088001 2024-07-02,12:55:55.000,184,11000917,13565,0,1719924954,13058.876122729991,96.23676662999787,53477.346079200004 2024-07-02,12:55:56.000,184,11000940,13685,0,1719924955,13058.82223225,96.20857011000044,53477.346079200004 2024-07-02,12:55:57.000,184,11000917,13965,0,1719924956,13058.80202332,96.180373590003,53477.32511784 2024-07-02,12:55:58.000,184,11000946,13685,0,1719924957,13058.828968559996,96.19447185000172,53477.367040560006 2024-07-02,12:55:59.000,184,11000920,14165,0,1719924958,13058.83570486999,96.18742272000236,53477.37402768 2024-07-02,12:56:00.000,184,11000969,14085,0,1719924959,13058.808759629996,96.180373590003,53477.39498904 2024-07-02,12:56:01.000,184,11000905,13765,0,1719924960,13058.81549593999,96.17332446000364,53477.367040560006 2024-07-02,12:56:02.000,184,11000894,13525,0,1719924961,13058.808759629996,96.20857011000044,53477.36005344001 2024-07-02,12:56:03.000,184,11000918,13925,0,1719924962,13058.81549593999,96.18742272000236,53477.36005344001 2024-07-02,12:56:04.000,184,11000895,14005,0,1719924963,13058.808759629996,96.22971749999851,53477.32511784 2024-07-02,12:56:05.000,184,11000905,14725,0,1719924964,13058.768341769995,96.19447185000172,53477.24127240001 2024-07-02,12:56:06.000,184,11000899,14565,0,1719924965,13058.748132839995,96.2156192399998,53477.21332392 2024-07-02,12:56:07.000,184,11000879,13925,0,1719924966,13058.748132839995,96.24381576000451,53477.21332392 2024-07-02,12:56:08.000,184,11000911,14325,0,1719924967,13058.7211876,96.2156192399998,53477.26223376 2024-07-02,12:56:09.000,184,11000868,13925,0,1719924968,13058.73466021999,96.23676662999787,53477.248259520005 2024-07-02,12:56:10.000,184,11000941,14885,0,1719924969,13058.748132839995,96.2790614100013,53477.22729816 2024-07-02,12:56:11.000,184,11000863,14325,0,1719924970,13058.727923909995,96.25791402000323,53477.23428528 2024-07-02,12:56:12.000,184,11000888,14045,0,1719924971,13058.74139653,96.3143070599981,53477.22031104001 2024-07-02,12:56:13.000,184,11000904,13885,0,1719924972,13058.727923909995,96.29315967000002,53477.24127240001 2024-07-02,12:56:14.000,184,11000907,14365,0,1719924973,13058.74139653,96.3143070599981,53477.26223376 2024-07-02,12:56:15.000,184,11000892,14285,0,1719924974,13058.74139653,96.2790614100013,53477.178388320004 2024-07-02,12:56:16.000,184,11000900,13925,0,1719924975,13058.748132839995,96.34250358000281,53477.24127240001 2024-07-02,12:56:17.000,184,11000898,13845,0,1719924976,13058.73466021999,96.35660184000153,53477.1364656 2024-07-02,12:56:18.000,184,11000877,14125,0,1719924977,13058.71445128999,96.33545445000345,53477.17140120001 2024-07-02,12:56:19.000,184,11000904,14365,0,1719924978,13058.77507807999,96.37070010000025,53477.12249136001 2024-07-02,12:56:20.000,184,11000914,14085,0,1719924979,13058.80202332,96.38479835999897,53477.15742696 2024-07-02,12:56:21.000,184,11000880,14325,0,1719924980,13058.828968559996,96.42004401000304,53477.19236256001 2024-07-02,12:56:22.000,184,11000902,14285,0,1719924981,13058.828968559996,96.42004401000304,53477.2063368 2024-07-02,12:56:23.000,184,11000874,14365,0,1719924982,13058.849177489996,96.46938791999855,53477.12249136001 2024-07-02,12:56:24.000,184,11000850,14285,0,1719924983,13058.855913799991,96.44119140000112,53477.178388320004 2024-07-02,12:56:25.000,184,11000933,14165,0,1719924984,13058.869386419996,96.46938791999855,53477.1364656 2024-07-02,12:56:26.000,184,11000885,14085,0,1719924985,13058.849177489996,96.44824053000048,53477.18537544 2024-07-02,12:56:27.000,184,11000892,14245,0,1719924986,13058.86265011,96.4623387899992,53477.10851712 2024-07-02,12:56:28.000,184,11000909,13965,0,1719924987,13058.896331659991,96.47643704999791,53477.11550424 2024-07-02,12:56:29.000,184,11000881,14365,0,1719924988,13058.909804279996,96.44119140000112,53477.16441408 2024-07-02,12:56:30.000,184,11000905,14245,0,1719924989,13058.930013209996,96.46938791999855,53477.11550424 2024-07-02,12:56:31.000,184,11000948,14365,0,1719924990,13058.930013209996,96.51873183000134,53477.17140120001 2024-07-02,12:56:32.000,184,11000859,14045,0,1719924991,13058.916540589991,96.48348618000455,53477.199349680006 2024-07-02,12:56:33.000,184,11000860,14005,0,1719924992,13058.963694760001,96.44119140000112,53477.18537544 2024-07-02,12:56:34.000,184,11000891,14245,0,1719924993,13058.990639999996,96.4623387899992,53477.17140120001 2024-07-02,12:56:35.000,184,11000906,13765,0,1719924994,13059.031057859997,96.46938791999855,53477.15043984001 2024-07-02,12:56:36.000,184,11000914,13925,0,1719924995,13059.024321550001,96.43414227000176,53477.26223376 2024-07-02,12:56:37.000,184,11000930,14005,0,1719924996,13059.051266789997,96.45528965999983,53477.22031104001 2024-07-02,12:56:38.000,184,11000921,13805,0,1719924997,13059.084948340002,96.41299488000368,53477.22729816 2024-07-02,12:56:39.000,184,11000895,13325,0,1719924998,13059.145575130002,96.4270931400024,53477.22729816 2024-07-02,12:56:40.000,184,11000915,13765,0,1719924999,13059.165784060002,96.39184748999833,53477.28319512 2024-07-02,12:56:41.000,184,11000905,14165,0,1719925000,13059.145575130002,96.44119140000112,53477.276208 2024-07-02,12:56:42.000,184,11000870,13885,0,1719925001,13059.172520369997,96.39889661999769,53477.2063368 2024-07-02,12:56:43.000,184,11000919,13845,0,1719925002,13059.179256679992,96.39889661999769,53477.21332392 2024-07-02,12:56:44.000,184,11000908,13725,0,1719925003,13059.165784060002,96.39889661999769,53477.22031104001 2024-07-02,12:56:45.000,184,11000916,13925,0,1719925004,13059.152311439997,96.39184748999833,53477.24127240001 2024-07-02,12:56:46.000,184,11000876,14525,0,1719925005,13059.185992990002,96.38479835999897,53477.29018224001 2024-07-02,12:56:47.000,184,11000902,14045,0,1719925006,13059.125366200002,96.39889661999769,53477.22031104001 2024-07-02,12:56:48.000,184,11000850,13765,0,1719925007,13059.145575130002,96.37774922999961,53477.22729816 2024-07-02,12:56:49.000,184,11000889,13885,0,1719925008,13059.159047749992,96.39889661999769,53477.22729816 2024-07-02,12:56:50.000,184,11000933,13845,0,1719925009,13059.172520369997,96.37070010000025,53477.28319512 2024-07-02,12:56:51.000,184,11000900,13845,0,1719925010,13059.172520369997,96.34955271000217,53477.26922088001 2024-07-02,12:56:52.000,184,11000882,13845,0,1719925011,13059.159047749992,96.3143070599981,53477.31813072001 2024-07-02,12:56:53.000,184,11000907,13925,0,1719925012,13059.172520369997,96.32135619000474,53477.248259520005 2024-07-02,12:56:54.000,184,11000913,13405,0,1719925013,13059.159047749992,96.3284053200041,53477.297169360005 2024-07-02,12:56:55.000,184,11000909,13925,0,1719925014,13059.152311439997,96.32135619000474,53477.276208 2024-07-02,12:56:56.000,184,11000905,13885,0,1719925015,13059.185992990002,96.3143070599981,53477.28319512 2024-07-02,12:56:57.000,184,11000871,14005,0,1719925016,13059.172520369997,96.28611054000066,53477.248259520005 2024-07-02,12:56:58.000,184,11000899,14365,0,1719925017,13059.179256679992,96.28611054000066,53477.30415648 2024-07-02,12:56:59.000,184,11000925,14165,0,1719925018,13059.192729299997,96.23676662999787,53477.311143599996 2024-07-02,12:57:00.000,184,11000928,13845,0,1719925019,13059.172520369997,96.22971749999851,53477.32511784 2024-07-02,12:57:01.000,184,11000892,14165,0,1719925020,13059.185992990002,96.20857011000044,53477.30415648 2024-07-02,12:57:02.000,184,11000901,14045,0,1719925021,13059.212938229997,96.20152098000108,53477.32511784 2024-07-02,12:57:03.000,184,11000932,13765,0,1719925022,13059.260092399993,96.22266836999916,53477.36005344001 2024-07-02,12:57:04.000,184,11000907,13925,0,1719925023,13059.246619780002,96.20857011000044,53477.35306632 2024-07-02,12:57:05.000,184,11000896,14205,0,1719925024,13059.246619780002,96.13102968000021,53477.346079200004 2024-07-02,12:57:06.000,184,11000882,13805,0,1719925025,13059.253356089997,96.15217706999829,53477.30415648 2024-07-02,12:57:07.000,184,11000900,13805,0,1719925026,13059.260092399993,96.10988229000213,53477.29018224001 2024-07-02,12:57:08.000,184,11000921,13925,0,1719925027,13059.253356089997,96.12398055000085,53477.311143599996 2024-07-02,12:57:09.000,184,11000924,13685,0,1719925028,13059.266828710002,96.10988229000213,53477.33909208001 2024-07-02,12:57:10.000,184,11000946,13805,0,1719925029,13059.307246570002,96.07463663999806,53477.36005344001 2024-07-02,12:57:11.000,184,11000909,13925,0,1719925030,13059.320719189993,96.11693142000149,53477.33210496 2024-07-02,12:57:12.000,184,11000911,13725,0,1719925031,13059.340928119993,96.07463663999806,53477.29018224001 2024-07-02,12:57:13.000,184,11000895,13765,0,1719925032,13059.334191809998,96.06053837999934,53477.3810148 2024-07-02,12:57:14.000,184,11000896,13885,0,1719925033,13059.347664430003,96.00414534000447,53477.367040560006 2024-07-02,12:57:15.000,184,11000926,13805,0,1719925034,13059.327455500003,96.02529273000255,53477.367040560006 2024-07-02,12:57:16.000,184,11000885,14245,0,1719925035,13059.334191809998,95.98299794999912,53477.36005344001 2024-07-02,12:57:17.000,184,11000908,14005,0,1719925036,13059.340928119993,95.97594881999976,53477.35306632 2024-07-02,12:57:18.000,184,11000927,13605,0,1719925037,13059.401554909993,95.94775230000232,53477.35306632 2024-07-02,12:57:19.000,184,11000944,13845,0,1719925038,13059.401554909993,95.94070317000296,53477.36005344001 2024-07-02,12:57:20.000,184,11000917,13605,0,1719925039,13059.401554909993,95.92660491000424,53477.346079200004 2024-07-02,12:57:21.000,184,11000910,14085,0,1719925040,13059.401554909993,95.91250664999825,53477.297169360005 2024-07-02,12:57:22.000,184,11000904,14005,0,1719925041,13059.428500149988,95.91955578000488,53477.35306632 2024-07-02,12:57:23.000,184,11000936,13925,0,1719925042,13059.428500149988,95.89840838999953,53477.33210496 2024-07-02,12:57:24.000,184,11000899,14005,0,1719925043,13059.448709079988,95.86316274000274,53477.36005344001 2024-07-02,12:57:25.000,184,11000942,14045,0,1719925044,13059.421763839993,95.84906448000402,53477.367040560006 2024-07-02,12:57:26.000,184,11000930,13845,0,1719925045,13059.401554909993,95.85611361000338,53477.346079200004 2024-07-02,12:57:27.000,184,11000904,13965,0,1719925046,13059.401554909993,95.84906448000402,53477.23428528 2024-07-02,12:57:28.000,184,11000923,13885,0,1719925047,13059.428500149988,95.82791708999866,53477.28319512 2024-07-02,12:57:29.000,184,11000886,13925,0,1719925048,13059.455445389998,95.82791708999866,53477.3810148 2024-07-02,12:57:30.000,184,11000901,13565,0,1719925049,13059.455445389998,95.81381882999995,53477.37402768 2024-07-02,12:57:31.000,184,11000934,13885,0,1719925050,13059.441972769993,95.83496621999802,53477.35306632 2024-07-02,12:57:32.000,184,11000888,14045,0,1719925051,13059.435236459998,95.84201535000466,53477.346079200004 2024-07-02,12:57:33.000,184,11000892,13885,0,1719925052,13059.394818599998,95.80676970000059,53477.30415648 2024-07-02,12:57:34.000,184,11000940,14045,0,1719925053,13059.428500149988,95.81381882999995,53477.33909208001 2024-07-02,12:57:35.000,184,11000863,13885,0,1719925054,13059.401554909993,95.81381882999995,53477.35306632 2024-07-02,12:57:36.000,184,11000888,13765,0,1719925055,13059.388082289988,95.79972057000123,53477.35306632 2024-07-02,12:57:37.000,184,11000939,13845,0,1719925056,13059.367873359988,95.77152405000379,53477.367040560006 2024-07-02,12:57:38.000,184,11000879,14045,0,1719925057,13059.381345979993,95.79972057000123,53477.35306632 2024-07-02,12:57:39.000,184,11000856,13725,0,1719925058,13059.340928119993,95.81381882999995,53477.28319512 2024-07-02,12:57:40.000,184,11000906,13805,0,1719925059,13059.374609669998,95.8208679599993,53477.30415648 2024-07-02,12:57:41.000,184,11000864,13725,0,1719925060,13059.347664430003,95.84201535000466,53477.26922088001 2024-07-02,12:57:42.000,184,11000925,13885,0,1719925061,13059.361137049993,95.8208679599993,53477.276208 2024-07-02,12:57:43.000,184,11000884,14125,0,1719925062,13059.307246570002,95.84906448000402,53477.29018224001 2024-07-02,12:57:44.000,184,11000911,14125,0,1719925063,13059.287037640002,95.81381882999995,53477.26922088001 2024-07-02,12:57:45.000,184,11000892,13845,0,1719925064,13059.287037640002,95.79267144000187,53477.2063368 2024-07-02,12:57:46.000,184,11000900,14085,0,1719925065,13059.273565019997,95.79972057000123,53477.19236256001 2024-07-02,12:57:47.000,184,11000933,14445,0,1719925066,13059.199465609992,95.8208679599993,53477.22031104001 2024-07-02,12:57:48.000,184,11000951,14205,0,1719925067,13059.206201920002,95.8208679599993,53477.17140120001 2024-07-02,12:57:49.000,184,11000924,13645,0,1719925068,13059.179256679992,95.84201535000466,53477.23428528 2024-07-02,12:57:50.000,184,11000924,13245,0,1719925069,13059.199465609992,95.82791708999866,53477.17140120001 2024-07-02,12:57:51.000,184,11000908,13965,0,1719925070,13059.138838819992,95.80676970000059,53477.15742696 2024-07-02,12:57:52.000,184,11000892,14005,0,1719925071,13059.138838819992,95.8208679599993,53477.17140120001 2024-07-02,12:57:53.000,184,11000890,13925,0,1719925072,13059.111893579997,95.84906448000402,53477.15043984001 2024-07-02,12:57:54.000,184,11000882,13685,0,1719925073,13059.098420959992,95.85611361000338,53477.11550424 2024-07-02,12:57:55.000,184,11000871,13685,0,1719925074,13059.051266789997,95.89840838999953,53477.129478480005 2024-07-02,12:57:56.000,184,11000894,13685,0,1719925075,13059.031057859997,95.87726100000145,53477.080568640005 2024-07-02,12:57:57.000,184,11000930,14165,0,1719925076,13059.031057859997,95.86316274000274,53477.07358152001 2024-07-02,12:57:58.000,184,11000916,13925,0,1719925077,13059.017585239992,95.89840838999953,53477.0665944 2024-07-02,12:57:59.000,184,11000927,14205,0,1719925078,13058.997376309992,95.89135926000017,53477.00371032001 2024-07-02,12:58:00.000,184,11000896,13885,0,1719925079,13058.990639999996,95.9336540400036,53477.010697440004 2024-07-02,12:58:01.000,184,11000885,13885,0,1719925080,13058.936749519991,95.89840838999953,53477.05960728 2024-07-02,12:58:02.000,184,11000886,13765,0,1719925081,13058.970431069996,95.91250664999825,53477.031658800006 2024-07-02,12:58:03.000,184,11000902,13925,0,1719925082,13058.943485830001,95.9336540400036,53477.05262016001 2024-07-02,12:58:04.000,184,11000983,13885,0,1719925083,13058.950222139996,95.87726100000145,53477.05262016001 2024-07-02,12:58:05.000,184,11000925,13725,0,1719925084,13058.936749519991,95.91250664999825,53477.02467168001 2024-07-02,12:58:06.000,184,11000932,13405,0,1719925085,13058.950222139996,95.89135926000017,53476.95480048001 2024-07-02,12:58:07.000,184,11000943,14085,0,1719925086,13058.869386419996,95.86316274000274,53476.96877472 2024-07-02,12:58:08.000,184,11000869,14045,0,1719925087,13058.943485830001,95.89135926000017,53476.98274896001 2024-07-02,12:58:09.000,184,11000926,13765,0,1719925088,13058.956958449991,95.91955578000488,53476.961787600005 2024-07-02,12:58:10.000,184,11000895,14005,0,1719925089,13058.936749519991,95.91955578000488,53476.96877472 2024-07-02,12:58:11.000,184,11000948,13245,0,1719925090,13058.930013209996,95.91955578000488,53476.975761839996 2024-07-02,12:58:12.000,184,11000891,13565,0,1719925091,13058.983903690001,95.9336540400036,53477.010697440004 2024-07-02,12:58:13.000,184,11000914,13565,0,1719925092,13058.970431069996,95.95480143000168,53476.975761839996 2024-07-02,12:58:14.000,184,11000912,13965,0,1719925093,13059.004112620001,95.91955578000488,53477.031658800006 2024-07-02,12:58:15.000,184,11000915,14165,0,1719925094,13058.956958449991,95.94070317000296,53477.031658800006 2024-07-02,12:58:16.000,184,11000898,14045,0,1719925095,13058.963694760001,95.96185056000104,53477.00371032001 2024-07-02,12:58:17.000,184,11000915,13885,0,1719925096,13058.983903690001,95.99004707999848,53476.94781336 2024-07-02,12:58:18.000,184,11000902,14045,0,1719925097,13059.017585239992,96.00414534000447,53476.98973608 2024-07-02,12:58:19.000,184,11000937,13725,0,1719925098,13059.010848929996,96.01824360000319,53476.96877472 2024-07-02,12:58:20.000,184,11000885,13725,0,1719925099,13058.997376309992,95.99709620999784,53477.031658800006 2024-07-02,12:58:21.000,184,11000886,13565,0,1719925100,13058.997376309992,96.04644012000063,53476.9967232 2024-07-02,12:58:22.000,184,11000871,13645,0,1719925101,13059.010848929996,96.04644012000063,53477.00371032001 2024-07-02,12:58:23.000,184,11000876,14045,0,1719925102,13058.997376309992,96.05348924999998,53477.00371032001 2024-07-02,12:58:24.000,184,11000913,13605,0,1719925103,13058.977167379991,96.0675875099987,53477.00371032001 2024-07-02,12:58:25.000,184,11000913,14245,0,1719925104,13059.017585239992,96.12398055000085,53476.98274896001 2024-07-02,12:58:26.000,184,11000906,13765,0,1719925105,13058.950222139996,96.11693142000149,53477.03864592 2024-07-02,12:58:27.000,184,11000903,13765,0,1719925106,13058.916540589991,96.14512793999893,53476.98274896001 2024-07-02,12:58:28.000,184,11000898,13485,0,1719925107,13058.916540589991,96.18742272000236,53476.961787600005 2024-07-02,12:58:29.000,184,11000927,13885,0,1719925108,13058.88285904,96.20857011000044,53476.93383912001 2024-07-02,12:58:30.000,184,11000863,14005,0,1719925109,13058.86265011,96.2156192399998,53476.961787600005 2024-07-02,12:58:31.000,184,11000860,14165,0,1719925110,13058.876122729991,96.23676662999787,53476.90589064001 2024-07-02,12:58:32.000,184,11000951,13645,0,1719925111,13058.82223225,96.26496315000259,53476.90589064001 2024-07-02,12:58:33.000,184,11000914,14045,0,1719925112,13058.828968559996,96.27201228000195,53476.90589064001 2024-07-02,12:58:34.000,184,11000883,14005,0,1719925113,13058.78181439,96.27201228000195,53476.87794216 2024-07-02,12:58:35.000,184,11000877,13885,0,1719925114,13058.788550699996,96.28611054000066,53476.89890352 2024-07-02,12:58:36.000,184,11000844,13925,0,1719925115,13058.75486914999,96.23676662999787,53476.87095504 2024-07-02,12:58:37.000,184,11000848,13885,0,1719925116,13058.74139653,96.23676662999787,53476.90589064001 2024-07-02,12:58:38.000,184,11000860,14085,0,1719925117,13058.748132839995,96.23676662999787,53476.90589064001 2024-07-02,12:58:39.000,184,11000898,13565,0,1719925118,13058.76160546,96.27201228000195,53476.93383912001 2024-07-02,12:58:40.000,184,11000850,13765,0,1719925119,13058.727923909995,96.26496315000259,53476.90589064001 2024-07-02,12:58:41.000,184,11000881,13925,0,1719925120,13058.69424235999,96.22266836999916,53476.88492928001 2024-07-02,12:58:42.000,184,11000834,13845,0,1719925121,13058.70097867,96.22266836999916,53476.90589064001 2024-07-02,12:58:43.000,184,11000869,13925,0,1719925122,13058.626879259995,96.22971749999851,53476.863967920006 2024-07-02,12:58:44.000,184,11000905,13485,0,1719925123,13058.64035188,96.22266836999916,53476.926852 2024-07-02,12:58:45.000,184,11000823,13805,0,1719925124,13058.626879259995,96.25791402000323,53476.88492928001 2024-07-02,12:58:46.000,184,11000875,14005,0,1719925125,13058.606670329995,96.23676662999787,53476.88492928001 2024-07-02,12:58:47.000,184,11000823,13885,0,1719925126,13058.55277984999,96.22266836999916,53476.82903232 2024-07-02,12:58:48.000,184,11000922,14085,0,1719925127,13058.546043539995,96.20857011000044,53476.82903232 2024-07-02,12:58:49.000,184,11000922,13685,0,1719925128,13058.55277984999,96.17332446000364,53476.87095504 2024-07-02,12:58:50.000,184,11000875,13805,0,1719925129,13058.51236198999,96.180373590003,53476.87794216 2024-07-02,12:58:51.000,184,11000901,14045,0,1719925130,13058.458471509999,96.22266836999916,53476.82903232 2024-07-02,12:58:52.000,184,11000905,13845,0,1719925131,13058.49215305999,96.19447185000172,53476.88492928001 2024-07-02,12:58:53.000,184,11000914,13685,0,1719925132,13058.485416749994,96.17332446000364,53476.863967920006 2024-07-02,12:58:54.000,184,11000878,14405,0,1719925133,13058.43152626999,96.10283316000277,53476.863967920006 2024-07-02,12:58:55.000,184,11000850,13565,0,1719925134,13058.465207819994,96.10283316000277,53476.8220452 2024-07-02,12:58:56.000,184,11000853,13925,0,1719925135,13058.458471509999,96.11693142000149,53476.81505808001 2024-07-02,12:58:57.000,184,11000871,13965,0,1719925136,13058.41131733999,96.0675875099987,53476.843006560004 2024-07-02,12:58:58.000,184,11000919,13885,0,1719925137,13058.438262579999,96.04644012000063,53476.843006560004 2024-07-02,12:58:59.000,184,11000857,13805,0,1719925138,13058.444998889994,96.01119447000383,53476.843006560004 2024-07-02,12:59:00.000,184,11000845,14245,0,1719925139,13058.458471509999,96.02529273000255,53476.8919164 2024-07-02,12:59:01.000,184,11000910,13605,0,1719925140,13058.438262579999,95.99004707999848,53476.863967920006 2024-07-02,12:59:02.000,184,11000863,13605,0,1719925141,13058.458471509999,96.00414534000447,53476.82903232 2024-07-02,12:59:03.000,184,11000892,13925,0,1719925142,13058.444998889994,95.98299794999912,53476.83601944001 2024-07-02,12:59:04.000,184,11000908,14085,0,1719925143,13058.49215305999,95.9336540400036,53476.78710960001 2024-07-02,12:59:05.000,184,11000851,14085,0,1719925144,13058.51236198999,95.94070317000296,53476.85698080001 2024-07-02,12:59:06.000,184,11000858,13845,0,1719925145,13058.5190983,95.9336540400036,53476.8919164 2024-07-02,12:59:07.000,184,11000909,13925,0,1719925146,13058.53930723,95.91955578000488,53476.912877760005 2024-07-02,12:59:08.000,184,11000913,14125,0,1719925147,13058.59993402,95.90545751999889,53476.94082624 2024-07-02,12:59:09.000,184,11000920,14565,0,1719925148,13058.59319770999,95.89135926000017,53476.93383912001 2024-07-02,12:59:10.000,184,11000936,14245,0,1719925149,13058.59993402,95.92660491000424,53476.93383912001 2024-07-02,12:59:11.000,184,11000905,13805,0,1719925150,13058.647088189995,95.90545751999889,53476.89890352 2024-07-02,12:59:12.000,184,11000918,13925,0,1719925151,13058.687506049995,95.89840838999953,53476.88492928001 2024-07-02,12:59:13.000,184,11000891,13925,0,1719925152,13058.707714979995,95.84201535000466,53476.912877760005 2024-07-02,12:59:14.000,184,11000893,14365,0,1719925153,13058.73466021999,95.84201535000466,53476.94082624 2024-07-02,12:59:15.000,184,11000880,14045,0,1719925154,13058.75486914999,95.84201535000466,53476.93383912001 2024-07-02,12:59:16.000,184,11000911,13805,0,1719925155,13058.768341769995,95.82791708999866,53476.926852 2024-07-02,12:59:17.000,184,11000906,13925,0,1719925156,13058.77507807999,95.82791708999866,53476.85698080001 2024-07-02,12:59:18.000,184,11000902,14245,0,1719925157,13058.84244118,95.77857318000315,53476.87095504 2024-07-02,12:59:19.000,184,11000883,14245,0,1719925158,13058.855913799991,95.79972057000123,53476.91986488 2024-07-02,12:59:20.000,184,11000885,13645,0,1719925159,13058.82223225,95.82791708999866,53476.89890352 2024-07-02,12:59:21.000,184,11000866,13965,0,1719925160,13058.849177489996,95.77152405000379,53476.8919164 2024-07-02,12:59:22.000,184,11000858,13925,0,1719925161,13058.90306797,95.76447492000443,53476.926852 2024-07-02,12:59:23.000,184,11000913,14005,0,1719925162,13058.896331659991,95.73627839999972,53476.926852 2024-07-02,12:59:24.000,184,11000880,13845,0,1719925163,13058.936749519991,95.78562231000251,53476.98274896001 2024-07-02,12:59:25.000,184,11000907,14085,0,1719925164,13058.923276900001,95.8208679599993,53476.961787600005 2024-07-02,12:59:26.000,184,11000885,14045,0,1719925165,13059.010848929996,95.77857318000315,53476.94781336 2024-07-02,12:59:27.000,184,11000893,14005,0,1719925166,13059.024321550001,95.80676970000059,53476.961787600005 2024-07-02,12:59:28.000,184,11000870,14005,0,1719925167,13059.064739410001,95.77857318000315,53476.98274896001 2024-07-02,12:59:29.000,184,11000851,14045,0,1719925168,13059.098420959992,95.79972057000123,53477.010697440004 2024-07-02,12:59:30.000,184,11000918,13845,0,1719925169,13059.098420959992,95.80676970000059,53476.9967232 2024-07-02,12:59:31.000,184,11000841,13365,0,1719925170,13059.159047749992,95.79972057000123,53477.01768456 2024-07-02,12:59:32.000,184,11000871,13925,0,1719925171,13059.172520369997,95.78562231000251,53477.01768456 2024-07-02,12:59:33.000,184,11000920,13965,0,1719925172,13059.206201920002,95.83496621999802,53477.010697440004 2024-07-02,12:59:34.000,184,11000888,14085,0,1719925173,13059.246619780002,95.81381882999995,53477.010697440004 2024-07-02,12:59:35.000,184,11000862,13965,0,1719925174,13059.266828710002,95.85611361000338,53476.9967232 2024-07-02,12:59:36.000,184,11000879,14085,0,1719925175,13059.287037640002,95.80676970000059,53477.03864592 2024-07-02,12:59:37.000,184,11000905,13965,0,1719925176,13059.266828710002,95.8208679599993,53477.01768456 2024-07-02,12:59:38.000,184,11000907,14125,0,1719925177,13059.361137049993,95.83496621999802,53477.09454288 2024-07-02,12:59:39.000,184,11000902,13925,0,1719925178,13059.367873359988,95.84201535000466,53477.07358152001 2024-07-02,12:59:40.000,184,11000924,14045,0,1719925179,13059.428500149988,95.85611361000338,53477.080568640005 2024-07-02,12:59:41.000,184,11000923,14165,0,1719925180,13059.415027529998,95.85611361000338,53477.10851712 2024-07-02,12:59:42.000,184,11000909,14045,0,1719925181,13059.462181699993,95.88431013000081,53477.10153000001 2024-07-02,12:59:43.000,184,11000910,14045,0,1719925182,13059.455445389998,95.88431013000081,53477.07358152001 2024-07-02,12:59:44.000,184,11000871,14045,0,1719925183,13059.489126939989,95.89135926000017,53477.08755576 2024-07-02,12:59:45.000,184,11000896,13965,0,1719925184,13059.509335869989,95.92660491000424,53477.12249136001 2024-07-02,12:59:46.000,184,11000969,14245,0,1719925185,13059.529544799989,95.96185056000104,53477.12249136001 2024-07-02,12:59:47.000,184,11000880,13925,0,1719925186,13059.543017419994,95.94070317000296,53477.1364656 2024-07-02,12:59:48.000,184,11000881,13725,0,1719925187,13059.543017419994,95.98299794999912,53477.12249136001 2024-07-02,12:59:49.000,184,11000895,14285,0,1719925188,13059.583435279994,96.00414534000447,53477.15742696 2024-07-02,12:59:50.000,184,11000880,13925,0,1719925189,13059.569962659989,96.01119447000383,53477.15742696 2024-07-02,12:59:51.000,184,11000902,14165,0,1719925190,13059.583435279994,96.04644012000063,53477.178388320004 2024-07-02,12:59:52.000,184,11000882,13805,0,1719925191,13059.590171589989,96.04644012000063,53477.19236256001 2024-07-02,12:59:53.000,184,11000870,13925,0,1719925192,13059.549753729989,96.0816857700047,53477.18537544 2024-07-02,12:59:54.000,184,11000901,14245,0,1719925193,13059.596907899999,96.07463663999806,53477.17140120001 2024-07-02,12:59:55.000,184,11000904,14125,0,1719925194,13059.590171589989,96.0816857700047,53477.18537544 2024-07-02,12:59:56.000,184,11000941,13565,0,1719925195,13059.590171589989,96.03939099000127,53477.15742696 2024-07-02,12:59:57.000,184,11000908,14165,0,1719925196,13059.495863249998,96.04644012000063,53477.15742696 2024-07-02,12:59:58.000,184,11000878,13565,0,1719925197,13059.549753729989,96.08873490000406,53477.178388320004 2024-07-02,12:59:59.000,184,11000914,13805,0,1719925198,13059.543017419994,96.0816857700047,53477.15742696 2024-07-02,13:00:00.000,184,11000897,14325,0,1719925199,13059.549753729989,96.10283316000277,53477.19236256001 2024-07-02,13:00:01.000,184,11000929,13765,0,1719925200,13059.583435279994,96.0816857700047,53477.21332392 2024-07-02,13:00:02.000,184,11000903,14085,0,1719925201,13059.529544799989,96.13102968000021,53477.199349680006 2024-07-02,13:00:03.000,184,11000943,13565,0,1719925202,13059.509335869989,96.13807880999957,53477.22031104001 2024-07-02,13:00:04.000,184,11000886,13925,0,1719925203,13059.475654319998,96.10283316000277,53477.19236256001 2024-07-02,13:00:05.000,184,11000907,13365,0,1719925204,13059.455445389998,96.13807880999957,53477.19236256001 2024-07-02,13:00:06.000,184,11000928,14125,0,1719925205,13059.421763839993,96.13102968000021,53477.199349680006 2024-07-02,13:00:07.000,184,11000904,13965,0,1719925206,13059.408291219988,96.11693142000149,53477.19236256001 2024-07-02,13:00:08.000,184,11000882,13885,0,1719925207,13059.401554909993,96.10283316000277,53477.22729816 2024-07-02,13:00:09.000,184,11000902,13965,0,1719925208,13059.394818599998,96.11693142000149,53477.19236256001 2024-07-02,13:00:10.000,184,11000934,13765,0,1719925209,13059.334191809998,96.12398055000085,53477.18537544 2024-07-02,13:00:11.000,184,11000909,14245,0,1719925210,13059.320719189993,96.12398055000085,53477.16441408 2024-07-02,13:00:12.000,184,11000893,13805,0,1719925211,13059.307246570002,96.14512793999893,53477.15742696 2024-07-02,13:00:13.000,184,11000921,13405,0,1719925212,13059.266828710002,96.15922619999765,53477.15742696 2024-07-02,13:00:14.000,184,11000945,14085,0,1719925213,13059.239883469992,96.13807880999957,53477.199349680006 2024-07-02,13:00:15.000,184,11000941,14125,0,1719925214,13059.206201920002,96.11693142000149,53477.1364656 2024-07-02,13:00:16.000,184,11000890,13965,0,1719925215,13059.199465609992,96.10988229000213,53477.15043984001 2024-07-02,13:00:17.000,184,11000878,13885,0,1719925216,13059.159047749992,96.0816857700047,53477.10851712 2024-07-02,13:00:18.000,184,11000864,14085,0,1719925217,13059.172520369997,96.10283316000277,53477.1364656 2024-07-02,13:00:19.000,184,11000921,13645,0,1719925218,13059.159047749992,96.07463663999806,53477.16441408 2024-07-02,13:00:20.000,184,11000921,14445,0,1719925219,13059.159047749992,96.07463663999806,53477.1364656 2024-07-02,13:00:21.000,184,11000896,14085,0,1719925220,13059.118629889992,96.0675875099987,53477.16441408 2024-07-02,13:00:22.000,184,11000886,14005,0,1719925221,13059.145575130002,96.04644012000063,53477.10851712 2024-07-02,13:00:23.000,184,11000921,14365,0,1719925222,13059.118629889992,96.07463663999806,53477.12249136001 2024-07-02,13:00:24.000,184,11000886,13885,0,1719925223,13059.111893579997,96.05348924999998,53477.17140120001 2024-07-02,13:00:25.000,184,11000903,13805,0,1719925224,13059.098420959992,96.03939099000127,53477.05960728 2024-07-02,13:00:26.000,184,11000904,13765,0,1719925225,13059.105157270002,96.0323418600019,53477.04563304 2024-07-02,13:00:27.000,184,11000919,14085,0,1719925226,13059.111893579997,96.06053837999934,53477.04563304 2024-07-02,13:00:28.000,184,11000907,14005,0,1719925227,13059.078212029992,96.01824360000319,53477.00371032001 2024-07-02,13:00:29.000,184,11000881,14245,0,1719925228,13059.084948340002,96.0323418600019,53476.9967232 2024-07-02,13:00:30.000,184,11000887,13925,0,1719925229,13059.091684649997,96.01119447000383,53477.03864592 2024-07-02,13:00:31.000,184,11000902,14045,0,1719925230,13059.064739410001,96.06053837999934,53477.02467168001 2024-07-02,13:00:32.000,184,11000877,14085,0,1719925231,13059.098420959992,96.04644012000063,53476.98274896001 2024-07-02,13:00:33.000,184,11000902,14165,0,1719925232,13059.105157270002,96.06053837999934,53477.010697440004 2024-07-02,13:00:34.000,184,11000912,13645,0,1719925233,13059.118629889992,96.01824360000319,53476.975761839996 2024-07-02,13:00:35.000,184,11000942,13885,0,1719925234,13059.118629889992,95.98299794999912,53476.93383912001 2024-07-02,13:00:36.000,184,11000920,13965,0,1719925235,13059.145575130002,96.03939099000127,53477.010697440004 2024-07-02,13:00:37.000,184,11000903,13405,0,1719925236,13059.159047749992,96.01119447000383,53476.98274896001 2024-07-02,13:00:38.000,184,11000911,13805,0,1719925237,13059.199465609992,95.99004707999848,53477.031658800006 2024-07-02,13:00:39.000,184,11000916,13965,0,1719925238,13059.179256679992,96.06053837999934,53476.94781336 2024-07-02,13:00:40.000,184,11000938,14005,0,1719925239,13059.239883469992,96.02529273000255,53476.96877472 2024-07-02,13:00:41.000,184,11000902,14245,0,1719925240,13059.233147159997,96.0323418600019,53477.02467168001 2024-07-02,13:00:42.000,184,11000896,14205,0,1719925241,13059.206201920002,96.02529273000255,53477.00371032001 2024-07-02,13:00:43.000,184,11000918,13845,0,1719925242,13059.300510259993,96.04644012000063,53477.00371032001 2024-07-02,13:00:44.000,184,11000896,13805,0,1719925243,13059.280301329993,96.06053837999934,53476.94082624 2024-07-02,13:00:45.000,184,11000897,14205,0,1719925244,13059.287037640002,96.04644012000063,53476.96877472 2024-07-02,13:00:46.000,184,11000919,13885,0,1719925245,13059.313982879998,96.06053837999934,53476.98973608 2024-07-02,13:00:47.000,184,11000899,13925,0,1719925246,13059.307246570002,96.07463663999806,53476.926852 2024-07-02,13:00:48.000,184,11000898,13925,0,1719925247,13059.361137049993,96.10988229000213,53476.98274896001 2024-07-02,13:00:49.000,184,11000919,13845,0,1719925248,13059.381345979993,96.11693142000149,53476.975761839996 2024-07-02,13:00:50.000,184,11000921,13685,0,1719925249,13059.388082289988,96.10283316000277,53476.975761839996 2024-07-02,13:00:51.000,184,11000939,14085,0,1719925250,13059.421763839993,96.13807880999957,53477.05262016001 2024-07-02,13:00:52.000,184,11000927,13925,0,1719925251,13059.441972769993,96.13807880999957,53477.031658800006 2024-07-02,13:00:53.000,184,11000929,13845,0,1719925252,13059.475654319998,96.14512793999893,53477.031658800006 2024-07-02,13:00:54.000,184,11000929,13925,0,1719925253,13059.408291219988,96.17332446000364,53476.961787600005 2024-07-02,13:00:55.000,184,11000909,13965,0,1719925254,13059.401554909993,96.15922619999765,53476.9967232 2024-07-02,13:00:56.000,184,11000903,14085,0,1719925255,13059.415027529998,96.20857011000044,53476.975761839996 2024-07-02,13:00:57.000,184,11000920,13445,0,1719925256,13059.401554909993,96.19447185000172,53476.94082624 2024-07-02,13:00:58.000,184,11000825,14205,0,1719925257,13059.388082289988,96.20152098000108,53476.961787600005 2024-07-02,13:00:59.000,184,11000925,13565,0,1719925258,13059.401554909993,96.18742272000236,53476.98973608 2024-07-02,13:01:00.000,184,11000924,13885,0,1719925259,13059.381345979993,96.23676662999787,53476.98973608 2024-07-02,13:01:01.000,184,11000884,13565,0,1719925260,13059.374609669998,96.17332446000364,53477.03864592 2024-07-02,13:01:02.000,184,11000912,13485,0,1719925261,13059.361137049993,96.180373590003,53477.03864592 2024-07-02,13:01:03.000,184,11000874,13485,0,1719925262,13059.327455500003,96.15217706999829,53477.031658800006 2024-07-02,13:01:04.000,184,11000985,13885,0,1719925263,13059.367873359988,96.15217706999829,53477.01768456 2024-07-02,13:01:05.000,184,11000872,14125,0,1719925264,13059.334191809998,96.12398055000085,53477.031658800006 2024-07-02,13:01:06.000,184,11000904,13725,0,1719925265,13059.347664430003,96.15922619999765,53476.98973608 2024-07-02,13:01:07.000,184,11000888,13725,0,1719925266,13059.287037640002,96.10283316000277,53476.975761839996 2024-07-02,13:01:08.000,184,11000913,13725,0,1719925267,13059.293773949998,96.13807880999957,53476.9967232 2024-07-02,13:01:09.000,184,11000906,13885,0,1719925268,13059.293773949998,96.10988229000213,53476.961787600005 2024-07-02,13:01:10.000,184,11000908,13645,0,1719925269,13059.246619780002,96.10988229000213,53477.00371032001 2024-07-02,13:01:11.000,184,11000929,14165,0,1719925270,13059.219674539992,96.10283316000277,53477.04563304 2024-07-02,13:01:12.000,184,11000910,14205,0,1719925271,13059.179256679992,96.10988229000213,53477.09454288 2024-07-02,13:01:13.000,184,11000902,13565,0,1719925272,13059.199465609992,96.11693142000149,53477.02467168001 2024-07-02,13:01:14.000,184,11000899,13885,0,1719925273,13059.145575130002,96.0675875099987,53477.01768456 2024-07-02,13:01:15.000,184,11000880,14005,0,1719925274,13059.125366200002,96.08873490000406,53477.02467168001 2024-07-02,13:01:16.000,184,11000892,14045,0,1719925275,13059.111893579997,96.06053837999934,53477.00371032001 2024-07-02,13:01:17.000,184,11000898,14285,0,1719925276,13059.064739410001,96.00414534000447,53477.01768456 2024-07-02,13:01:18.000,184,11000900,13925,0,1719925277,13059.024321550001,96.00414534000447,53477.010697440004 2024-07-02,13:01:19.000,184,11000908,13685,0,1719925278,13059.037794169992,95.99004707999848,53477.080568640005 2024-07-02,13:01:20.000,184,11000925,14045,0,1719925279,13059.017585239992,95.9688996900004,53477.05262016001 2024-07-02,13:01:21.000,184,11000890,13685,0,1719925280,13058.983903690001,95.91250664999825,53477.08755576 2024-07-02,13:01:22.000,184,11000935,14045,0,1719925281,13058.936749519991,95.94070317000296,53477.05262016001 2024-07-02,13:01:23.000,184,11000910,13725,0,1719925282,13058.889595349996,95.90545751999889,53477.03864592 2024-07-02,13:01:24.000,184,11000900,13645,0,1719925283,13058.896331659991,95.89840838999953,53477.04563304 2024-07-02,13:01:25.000,184,11000894,13925,0,1719925284,13058.849177489996,95.8702118700021,53477.02467168001 2024-07-02,13:01:26.000,184,11000887,13765,0,1719925285,13058.828968559996,95.86316274000274,53477.07358152001 2024-07-02,13:01:27.000,184,11000916,14285,0,1719925286,13058.80202332,95.86316274000274,53477.04563304 2024-07-02,13:01:28.000,184,11000888,13725,0,1719925287,13058.76160546,95.84201535000466,53477.02467168001 2024-07-02,13:01:29.000,184,11000925,14205,0,1719925288,13058.748132839995,95.83496621999802,53477.00371032001 2024-07-02,13:01:30.000,184,11000952,14125,0,1719925289,13058.7211876,95.83496621999802,53477.03864592 2024-07-02,13:01:31.000,184,11000950,13925,0,1719925290,13058.667297119995,95.82791708999866,53476.9967232 2024-07-02,13:01:32.000,184,11000942,14045,0,1719925291,13058.66056081,95.8208679599993,53476.9967232 2024-07-02,13:01:33.000,184,11000932,13485,0,1719925292,13058.61340663999,95.81381882999995,53476.96877472 2024-07-02,13:01:34.000,184,11000874,13805,0,1719925293,13058.606670329995,95.79267144000187,53476.98274896001 2024-07-02,13:01:35.000,184,11000912,13965,0,1719925294,13058.57972509,95.76447492000443,53476.9967232 2024-07-02,13:01:36.000,184,11000940,13685,0,1719925295,13058.586461399995,95.77152405000379,53476.975761839996 2024-07-02,13:01:37.000,184,11000919,13645,0,1719925296,13058.566252469995,95.77857318000315,53476.95480048001 2024-07-02,13:01:38.000,184,11000930,14085,0,1719925297,13058.546043539995,95.77857318000315,53476.975761839996 2024-07-02,13:01:39.000,184,11000921,13725,0,1719925298,13058.566252469995,95.72922927000036,53476.926852 2024-07-02,13:01:40.000,184,11000933,13885,0,1719925299,13058.55951616,95.74332752999908,53476.89890352 2024-07-02,13:01:41.000,184,11000914,14165,0,1719925300,13058.586461399995,95.73627839999972,53476.93383912001 2024-07-02,13:01:42.000,184,11000900,13845,0,1719925301,13058.59319770999,95.70103275000292,53476.843006560004 2024-07-02,13:01:43.000,184,11000869,14045,0,1719925302,13058.57298877999,95.70103275000292,53476.82903232 2024-07-02,13:01:44.000,184,11000909,13765,0,1719925303,13058.57298877999,95.70808188000228,53476.84999368 2024-07-02,13:01:45.000,184,11000892,13805,0,1719925304,13058.62014295,95.71513101000164,53476.8919164 2024-07-02,13:01:46.000,184,11000872,14005,0,1719925305,13058.61340663999,95.72922927000036,53476.843006560004 2024-07-02,13:01:47.000,184,11000903,13925,0,1719925306,13058.59319770999,95.64463971000077,53476.696277040006 2024-07-02,13:01:48.000,184,11000893,13845,0,1719925307,13058.687506049995,95.67988536000485,53476.87095504 2024-07-02,13:01:49.000,184,11000921,13565,0,1719925308,13058.67403342999,95.67283622999821,53476.84999368 2024-07-02,13:01:50.000,184,11000910,13925,0,1719925309,13058.7211876,95.67988536000485,53476.84999368 2024-07-02,13:01:51.000,184,11000932,13805,0,1719925310,13058.76160546,95.67988536000485,53476.8919164 2024-07-02,13:01:52.000,184,11000895,13725,0,1719925311,13058.78181439,95.67283622999821,53476.87794216 2024-07-02,13:01:53.000,184,11000897,13765,0,1719925312,13058.808759629996,95.6869344900042,53476.89890352 2024-07-02,13:01:54.000,184,11000872,13565,0,1719925313,13058.80202332,95.67988536000485,53476.87794216 2024-07-02,13:01:55.000,184,11000901,13805,0,1719925314,13058.82223225,95.63054145000206,53476.85698080001 2024-07-02,13:01:56.000,184,11000893,13845,0,1719925315,13058.855913799991,95.65873796999949,53476.87794216 2024-07-02,13:01:57.000,184,11000920,13885,0,1719925316,13058.86265011,95.63054145000206,53476.77313536 2024-07-02,13:01:58.000,184,11000898,13805,0,1719925317,13058.909804279996,95.63759058000142,53476.863967920006 2024-07-02,13:01:59.000,184,11000939,13885,0,1719925318,13058.930013209996,95.65168884000013,53476.88492928001 2024-07-02,13:02:00.000,184,11000942,13845,0,1719925319,13058.936749519991,95.65873796999949,53476.843006560004 2024-07-02,13:02:01.000,184,11000914,13885,0,1719925320,13058.977167379991,95.58824666999863,53476.84999368 2024-07-02,13:02:02.000,184,11000929,13805,0,1719925321,13058.997376309992,95.65168884000013,53476.85698080001 2024-07-02,13:02:03.000,184,11000898,13765,0,1719925322,13059.010848929996,95.64463971000077,53476.93383912001 2024-07-02,13:02:04.000,184,11000887,13605,0,1719925323,13059.031057859997,95.65873796999949,53476.94082624 2024-07-02,13:02:05.000,184,11000931,13445,0,1719925324,13059.031057859997,95.67283622999821,53476.91986488 2024-07-02,13:02:06.000,184,11000876,13925,0,1719925325,13059.037794169992,95.64463971000077,53477.031658800006 2024-07-02,13:02:07.000,184,11000931,14245,0,1719925326,13058.977167379991,95.64463971000077,53476.94781336 2024-07-02,13:02:08.000,184,11000920,14205,0,1719925327,13059.024321550001,95.65873796999949,53476.96877472 2024-07-02,13:02:09.000,184,11000901,13405,0,1719925328,13059.031057859997,95.65873796999949,53476.961787600005 2024-07-02,13:02:10.000,184,11000864,13925,0,1719925329,13059.044530480001,95.6869344900042,53477.031658800006 2024-07-02,13:02:11.000,184,11000962,13765,0,1719925330,13058.970431069996,95.67988536000485,53477.02467168001 2024-07-02,13:02:12.000,184,11000898,13925,0,1719925331,13058.990639999996,95.71513101000164,53476.96877472 2024-07-02,13:02:13.000,184,11000922,14085,0,1719925332,13058.970431069996,95.73627839999972,53476.95480048001 2024-07-02,13:02:14.000,184,11000920,13885,0,1719925333,13058.950222139996,95.7574257899978,53476.912877760005 2024-07-02,13:02:15.000,184,11000913,14205,0,1719925334,13058.963694760001,95.7574257899978,53476.94781336 2024-07-02,13:02:16.000,184,11000885,13765,0,1719925335,13058.936749519991,95.78562231000251,53476.96877472 2024-07-02,13:02:17.000,184,11000908,13725,0,1719925336,13058.86265011,95.722180140001,53476.87794216 2024-07-02,13:02:18.000,184,11000894,14125,0,1719925337,13058.923276900001,95.7574257899978,53476.961787600005 2024-07-02,13:02:19.000,184,11000886,13765,0,1719925338,13058.916540589991,95.77152405000379,53476.98274896001 2024-07-02,13:02:20.000,184,11000905,14245,0,1719925339,13058.896331659991,95.80676970000059,53476.94781336 2024-07-02,13:02:21.000,184,11000863,14045,0,1719925340,13058.869386419996,95.78562231000251,53476.975761839996 2024-07-02,13:02:22.000,184,11000904,13965,0,1719925341,13058.83570486999,95.76447492000443,53476.89890352 2024-07-02,13:02:23.000,184,11000897,14045,0,1719925342,13058.855913799991,95.84201535000466,53476.926852 2024-07-02,13:02:24.000,184,11000879,14205,0,1719925343,13058.83570486999,95.79972057000123,53476.93383912001 2024-07-02,13:02:25.000,184,11000914,13845,0,1719925344,13058.86265011,95.8208679599993,53477.00371032001 2024-07-02,13:02:26.000,184,11000844,13965,0,1719925345,13058.909804279996,95.8208679599993,53476.94781336 2024-07-02,13:02:27.000,184,11000891,13645,0,1719925346,13058.828968559996,95.79972057000123,53476.91986488 2024-07-02,13:02:28.000,184,11000883,13925,0,1719925347,13058.88285904,95.79972057000123,53476.98274896001 2024-07-02,13:02:29.000,184,11000900,13725,0,1719925348,13058.869386419996,95.78562231000251,53476.91986488 2024-07-02,13:02:30.000,184,11000902,13925,0,1719925349,13058.909804279996,95.75037665999844,53476.94781336 2024-07-02,13:02:31.000,184,11000891,14085,0,1719925350,13058.88285904,95.74332752999908,53476.9967232 2024-07-02,13:02:32.000,184,11000882,13845,0,1719925351,13058.896331659991,95.7574257899978,53477.03864592 2024-07-02,13:02:33.000,184,11000934,13925,0,1719925352,13058.923276900001,95.72922927000036,53477.05262016001 2024-07-02,13:02:34.000,184,11000921,14245,0,1719925353,13058.923276900001,95.72922927000036,53477.02467168001 2024-07-02,13:02:35.000,184,11000922,13605,0,1719925354,13058.909804279996,95.722180140001,53476.98973608 2024-07-02,13:02:36.000,184,11000909,13845,0,1719925355,13058.930013209996,95.70103275000292,53476.95480048001 2024-07-02,13:02:37.000,184,11000877,13605,0,1719925356,13058.896331659991,95.70808188000228,53476.96877472 2024-07-02,13:02:38.000,184,11000878,13605,0,1719925357,13058.936749519991,95.65873796999949,53476.961787600005 2024-07-02,13:02:39.000,184,11000845,14085,0,1719925358,13058.936749519991,95.63759058000142,53476.961787600005 2024-07-02,13:02:40.000,184,11000850,13525,0,1719925359,13058.970431069996,95.63759058000142,53476.975761839996 2024-07-02,13:02:41.000,184,11000921,14245,0,1719925360,13058.943485830001,95.64463971000077,53476.96877472 2024-07-02,13:02:42.000,184,11000885,13565,0,1719925361,13058.909804279996,95.6234923200027,53476.95480048001 2024-07-02,13:02:43.000,184,11000900,13885,0,1719925362,13058.970431069996,95.63054145000206,53476.94781336 2024-07-02,13:02:44.000,184,11000927,13925,0,1719925363,13058.956958449991,95.61644319000334,53476.93383912001 2024-07-02,13:02:45.000,184,11000898,13965,0,1719925364,13058.990639999996,95.6234923200027,53476.975761839996 2024-07-02,13:02:46.000,184,11000853,13965,0,1719925365,13058.956958449991,95.61644319000334,53477.031658800006 2024-07-02,13:02:47.000,184,11000825,13765,0,1719925366,13058.923276900001,95.59529579999798,53476.87794216 2024-07-02,13:02:48.000,184,11000851,13605,0,1719925367,13058.930013209996,95.61644319000334,53476.93383912001 2024-07-02,13:02:49.000,184,11000848,13565,0,1719925368,13059.004112620001,95.66578709999885,53476.93383912001 2024-07-02,13:02:50.000,184,11000879,13765,0,1719925369,13059.010848929996,95.63054145000206,53476.93383912001 2024-07-02,13:02:51.000,184,11000892,13925,0,1719925370,13059.010848929996,95.64463971000077,53476.961787600005 2024-07-02,13:02:52.000,184,11000924,13725,0,1719925371,13059.037794169992,95.64463971000077,53476.98274896001 2024-07-02,13:02:53.000,184,11000890,13885,0,1719925372,13059.037794169992,95.64463971000077,53476.90589064001 2024-07-02,13:02:54.000,184,11000895,14085,0,1719925373,13059.064739410001,95.63759058000142,53476.87095504 2024-07-02,13:02:55.000,184,11000917,13925,0,1719925374,13059.138838819992,95.63759058000142,53476.94082624 2024-07-02,13:02:56.000,184,11000874,13845,0,1719925375,13059.185992990002,95.67988536000485,53476.91986488 2024-07-02,13:02:57.000,184,11000960,14165,0,1719925376,13059.138838819992,95.61644319000334,53476.91986488 2024-07-02,13:02:58.000,184,11000842,13965,0,1719925377,13059.212938229997,95.64463971000077,53476.926852 2024-07-02,13:02:59.000,184,11000888,13725,0,1719925378,13059.212938229997,95.63759058000142,53476.88492928001 2024-07-02,13:03:00.000,184,11000926,13685,0,1719925379,13059.266828710002,95.61644319000334,53476.91986488 2024-07-02,13:03:01.000,184,11000914,14245,0,1719925380,13059.287037640002,95.61644319000334,53476.98274896001 2024-07-02,13:03:02.000,184,11000908,14245,0,1719925381,13059.280301329993,95.60234493000462,53476.93383912001 2024-07-02,13:03:03.000,184,11000861,14245,0,1719925382,13059.293773949998,95.65873796999949,53476.95480048001 2024-07-02,13:03:04.000,184,11000928,14245,0,1719925383,13059.320719189993,95.65168884000013,53476.98274896001 2024-07-02,13:03:05.000,184,11000927,13965,0,1719925384,13059.347664430003,95.6234923200027,53477.010697440004 2024-07-02,13:03:06.000,184,11000911,14165,0,1719925385,13059.347664430003,95.66578709999885,53477.02467168001 2024-07-02,13:03:07.000,184,11000909,14125,0,1719925386,13059.327455500003,95.66578709999885,53476.91986488 2024-07-02,13:03:08.000,184,11000892,13565,0,1719925387,13059.334191809998,95.64463971000077,53476.95480048001 2024-07-02,13:03:09.000,184,11000906,13965,0,1719925388,13059.347664430003,95.65168884000013,53477.010697440004 2024-07-02,13:03:10.000,184,11000880,14205,0,1719925389,13059.374609669998,95.64463971000077,53477.01768456 2024-07-02,13:03:11.000,184,11000916,13725,0,1719925390,13059.394818599998,95.6869344900042,53476.98973608 2024-07-02,13:03:12.000,184,11000893,13965,0,1719925391,13059.347664430003,95.67283622999821,53476.98973608 2024-07-02,13:03:13.000,184,11000910,13765,0,1719925392,13059.374609669998,95.69398362000356,53476.96877472 2024-07-02,13:03:14.000,184,11000897,14045,0,1719925393,13059.354400739998,95.73627839999972,53477.05960728 2024-07-02,13:03:15.000,184,11000964,13885,0,1719925394,13059.334191809998,95.72922927000036,53476.98973608 2024-07-02,13:03:16.000,184,11000906,14165,0,1719925395,13059.340928119993,95.7574257899978,53477.01768456 2024-07-02,13:03:17.000,184,11000889,14565,0,1719925396,13059.293773949998,95.77152405000379,53476.912877760005 2024-07-02,13:03:18.000,184,11000879,13965,0,1719925397,13059.313982879998,95.79972057000123,53476.96877472 2024-07-02,13:03:19.000,184,11000895,13725,0,1719925398,13059.300510259993,95.77857318000315,53476.98274896001 2024-07-02,13:03:20.000,184,11000890,14045,0,1719925399,13059.300510259993,95.84201535000466,53477.03864592 2024-07-02,13:03:21.000,184,11000922,13765,0,1719925400,13059.293773949998,95.84906448000402,53477.010697440004 2024-07-02,13:03:22.000,184,11000919,14045,0,1719925401,13059.253356089997,95.8702118700021,53477.031658800006 2024-07-02,13:03:23.000,184,11000880,13925,0,1719925402,13059.239883469992,95.87726100000145,53477.0665944 2024-07-02,13:03:24.000,184,11000912,13565,0,1719925403,13059.212938229997,95.91955578000488,53476.975761839996 2024-07-02,13:03:25.000,184,11000935,14085,0,1719925404,13059.199465609992,95.89135926000017,53476.94781336 2024-07-02,13:03:26.000,184,11000905,13885,0,1719925405,13059.199465609992,95.91955578000488,53476.94082624 2024-07-02,13:03:27.000,184,11000910,13685,0,1719925406,13059.185992990002,95.9336540400036,53476.85698080001 2024-07-02,13:03:28.000,184,11000878,13645,0,1719925407,13059.192729299997,95.95480143000168,53476.94082624 2024-07-02,13:03:29.000,184,11000926,14245,0,1719925408,13059.145575130002,95.99004707999848,53476.926852 2024-07-02,13:03:30.000,184,11000885,13805,0,1719925409,13059.132102509997,96.0323418600019,53476.94082624 2024-07-02,13:03:31.000,184,11000932,13965,0,1719925410,13059.125366200002,95.99004707999848,53476.8919164 2024-07-02,13:03:32.000,184,11000912,14365,0,1719925411,13059.138838819992,95.98299794999912,53476.84999368 2024-07-02,13:03:33.000,184,11000875,14205,0,1719925412,13059.165784060002,95.98299794999912,53476.88492928001 2024-07-02,13:03:34.000,184,11000925,14125,0,1719925413,13059.071475719997,95.99709620999784,53476.89890352 2024-07-02,13:03:35.000,184,11000872,13885,0,1719925414,13059.098420959992,96.01119447000383,53476.843006560004 2024-07-02,13:03:36.000,184,11000877,14085,0,1719925415,13059.105157270002,96.01119447000383,53476.80108384 2024-07-02,13:03:37.000,184,11000893,13885,0,1719925416,13059.017585239992,95.97594881999976,53476.75916112 2024-07-02,13:03:38.000,184,11000890,13765,0,1719925417,13059.084948340002,96.01824360000319,53476.77313536 2024-07-02,13:03:39.000,184,11000897,13965,0,1719925418,13059.058003099992,96.0323418600019,53476.76614824001 2024-07-02,13:03:40.000,184,11000880,13645,0,1719925419,13059.084948340002,96.0675875099987,53476.80108384 2024-07-02,13:03:41.000,184,11000920,14325,0,1719925420,13059.071475719997,96.01824360000319,53476.794096720005 2024-07-02,13:03:42.000,184,11000895,13925,0,1719925421,13059.118629889992,96.02529273000255,53476.81505808001 2024-07-02,13:03:43.000,184,11000876,14205,0,1719925422,13059.111893579997,96.03939099000127,53476.843006560004 2024-07-02,13:03:44.000,184,11000910,14085,0,1719925423,13059.118629889992,96.0323418600019,53476.85698080001 2024-07-02,13:03:45.000,184,11000930,14005,0,1719925424,13059.152311439997,96.01824360000319,53476.82903232 2024-07-02,13:03:46.000,184,11000886,13725,0,1719925425,13059.138838819992,96.00414534000447,53476.78012248 2024-07-02,13:03:47.000,184,11000904,14085,0,1719925426,13059.118629889992,96.00414534000447,53476.78012248 2024-07-02,13:03:48.000,184,11000913,14045,0,1719925427,13059.179256679992,96.02529273000255,53476.87794216 2024-07-02,13:03:49.000,184,11000921,14165,0,1719925428,13059.165784060002,96.01824360000319,53476.8220452 2024-07-02,13:03:50.000,184,11000849,14045,0,1719925429,13059.159047749992,96.02529273000255,53476.794096720005 2024-07-02,13:03:51.000,184,11000898,13885,0,1719925430,13059.152311439997,96.01119447000383,53476.76614824001 2024-07-02,13:03:52.000,184,11000892,13925,0,1719925431,13059.152311439997,96.02529273000255,53476.8220452 2024-07-02,13:03:53.000,184,11000906,13925,0,1719925432,13059.172520369997,95.99709620999784,53476.752174 2024-07-02,13:03:54.000,184,11000917,13565,0,1719925433,13059.199465609992,96.00414534000447,53476.82903232 2024-07-02,13:03:55.000,184,11000850,13565,0,1719925434,13059.172520369997,96.01119447000383,53476.76614824001 2024-07-02,13:03:56.000,184,11000901,14005,0,1719925435,13059.185992990002,96.02529273000255,53476.72422552 2024-07-02,13:03:57.000,184,11000847,14005,0,1719925436,13059.159047749992,95.9688996900004,53476.6823028 2024-07-02,13:03:58.000,184,11000919,13725,0,1719925437,13059.192729299997,95.97594881999976,53476.73121264 2024-07-02,13:03:59.000,184,11000890,14125,0,1719925438,13059.145575130002,95.96185056000104,53476.696277040006 2024-07-02,13:04:00.000,184,11000881,13685,0,1719925439,13059.132102509997,95.94070317000296,53476.71025128 2024-07-02,13:04:01.000,184,11000911,14085,0,1719925440,13059.145575130002,95.95480143000168,53476.71025128 2024-07-02,13:04:02.000,184,11000917,13965,0,1719925441,13059.118629889992,95.94070317000296,53476.78012248 2024-07-02,13:04:03.000,184,11000954,13845,0,1719925442,13059.138838819992,95.90545751999889,53476.78012248 2024-07-02,13:04:04.000,184,11000888,13805,0,1719925443,13059.132102509997,95.86316274000274,53476.752174 2024-07-02,13:04:05.000,184,11000875,13725,0,1719925444,13059.084948340002,95.8702118700021,53476.66832856001 2024-07-02,13:04:06.000,184,11000895,14005,0,1719925445,13059.118629889992,95.89135926000017,53476.72422552 2024-07-02,13:04:07.000,184,11000859,13845,0,1719925446,13059.024321550001,95.84906448000402,53476.70326416 2024-07-02,13:04:08.000,184,11000887,13885,0,1719925447,13059.084948340002,95.86316274000274,53476.73819976001 2024-07-02,13:04:09.000,184,11000882,13565,0,1719925448,13059.024321550001,95.84201535000466,53476.70326416 2024-07-02,13:04:10.000,184,11000917,13565,0,1719925449,13059.010848929996,95.86316274000274,53476.745186880005 2024-07-02,13:04:11.000,184,11000928,13565,0,1719925450,13058.990639999996,95.82791708999866,53476.675315680004 2024-07-02,13:04:12.000,184,11000931,13845,0,1719925451,13059.031057859997,95.8208679599993,53476.66134144 2024-07-02,13:04:13.000,184,11000885,13805,0,1719925452,13058.983903690001,95.84906448000402,53476.73121264 2024-07-02,13:04:14.000,184,11000885,13685,0,1719925453,13058.983903690001,95.81381882999995,53476.68928992001 2024-07-02,13:04:15.000,184,11000870,13485,0,1719925454,13058.977167379991,95.77857318000315,53476.675315680004 2024-07-02,13:04:16.000,184,11000888,13925,0,1719925455,13058.990639999996,95.76447492000443,53476.71723840001 2024-07-02,13:04:17.000,184,11000926,13725,0,1719925456,13058.923276900001,95.76447492000443,53476.63339296 2024-07-02,13:04:18.000,184,11000884,13765,0,1719925457,13058.956958449991,95.7574257899978,53476.640380079996 2024-07-02,13:04:19.000,184,11000889,13565,0,1719925458,13058.909804279996,95.76447492000443,53476.61941872001 2024-07-02,13:04:20.000,184,11000819,13645,0,1719925459,13059.010848929996,95.72922927000036,53476.63339296 2024-07-02,13:04:21.000,184,11000908,14045,0,1719925460,13058.977167379991,95.73627839999972,53476.70326416 2024-07-02,13:04:22.000,184,11000864,13765,0,1719925461,13058.970431069996,95.72922927000036,53476.66832856001 2024-07-02,13:04:23.000,184,11000908,14045,0,1719925462,13058.936749519991,95.73627839999972,53476.65435432 2024-07-02,13:04:24.000,184,11000858,14205,0,1719925463,13058.963694760001,95.71513101000164,53476.61941872001 2024-07-02,13:04:25.000,184,11000900,13645,0,1719925464,13058.956958449991,95.72922927000036,53476.626405840005 2024-07-02,13:04:26.000,184,11000910,13885,0,1719925465,13058.950222139996,95.70103275000292,53476.59845736001 2024-07-02,13:04:27.000,184,11000877,14005,0,1719925466,13058.950222139996,95.67988536000485,53476.6124316 2024-07-02,13:04:28.000,184,11000876,14085,0,1719925467,13058.977167379991,95.70808188000228,53476.64736720001 2024-07-02,13:04:29.000,184,11000863,13685,0,1719925468,13058.956958449991,95.65168884000013,53476.64736720001 2024-07-02,13:04:30.000,184,11000874,13405,0,1719925469,13058.997376309992,95.67988536000485,53476.59147024 2024-07-02,13:04:31.000,184,11000858,13565,0,1719925470,13058.963694760001,95.65168884000013,53476.63339296 2024-07-02,13:04:32.000,184,11000852,13725,0,1719925471,13058.977167379991,95.63759058000142,53476.54954752001 2024-07-02,13:04:33.000,184,11000866,14045,0,1719925472,13058.997376309992,95.63054145000206,53476.59845736001 2024-07-02,13:04:34.000,184,11000899,13765,0,1719925473,13059.004112620001,95.61644319000334,53476.58448312 2024-07-02,13:04:35.000,184,11000876,13805,0,1719925474,13058.990639999996,95.63759058000142,53476.6124316 2024-07-02,13:04:36.000,184,11000862,14085,0,1719925475,13059.031057859997,95.6234923200027,53476.675315680004 2024-07-02,13:04:37.000,184,11000875,13925,0,1719925476,13058.977167379991,95.59529579999798,53476.60544448 2024-07-02,13:04:38.000,184,11000897,13725,0,1719925477,13058.990639999996,95.56709928000055,53476.61941872001 2024-07-02,13:04:39.000,184,11000910,13845,0,1719925478,13058.950222139996,95.55300102000183,53476.640380079996 2024-07-02,13:04:40.000,184,11000901,13845,0,1719925479,13058.977167379991,95.59529579999798,53476.60544448 2024-07-02,13:04:41.000,184,11000877,14125,0,1719925480,13058.896331659991,95.55300102000183,53476.57050888001 2024-07-02,13:04:42.000,184,11000876,14165,0,1719925481,13058.909804279996,95.53890276000311,53476.6124316 2024-07-02,13:04:43.000,184,11000902,13845,0,1719925482,13058.855913799991,95.5248045000044,53476.60544448 2024-07-02,13:04:44.000,184,11000855,13925,0,1719925483,13058.83570486999,95.56005015000119,53476.63339296 2024-07-02,13:04:45.000,184,11000913,13845,0,1719925484,13058.81549593999,95.53890276000311,53476.59147024 2024-07-02,13:04:46.000,184,11000868,13965,0,1719925485,13058.808759629996,95.50365710999904,53476.61941872001 2024-07-02,13:04:47.000,184,11000862,13885,0,1719925486,13058.788550699996,95.56709928000055,53476.60544448 2024-07-02,13:04:48.000,184,11000869,13965,0,1719925487,13058.74139653,95.50365710999904,53476.6124316 2024-07-02,13:04:49.000,184,11000847,14285,0,1719925488,13058.75486914999,95.51775536999776,53476.59845736001 2024-07-02,13:04:50.000,184,11000910,13485,0,1719925489,13058.74139653,95.49660797999968,53476.5425604 2024-07-02,13:04:51.000,184,11000863,13645,0,1719925490,13058.7211876,95.48250972000096,53476.63339296 2024-07-02,13:04:52.000,184,11000860,14245,0,1719925491,13058.68076974,95.46841146000224,53476.55653464 2024-07-02,13:04:53.000,184,11000864,13765,0,1719925492,13058.667297119995,95.4754605900016,53476.54954752001 2024-07-02,13:04:54.000,184,11000876,13725,0,1719925493,13058.63361556999,95.46841146000224,53476.59147024 2024-07-02,13:04:55.000,184,11000930,13765,0,1719925494,13058.606670329995,95.4754605900016,53476.59147024 2024-07-02,13:04:56.000,184,11000924,13965,0,1719925495,13058.586461399995,95.48955885000032,53476.57050888001 2024-07-02,13:04:57.000,184,11000748,14325,0,1719925496,13058.505625679994,95.46136233000288,53476.53557328 2024-07-02,13:04:58.000,184,11000842,14125,0,1719925497,13058.55951616,95.48250972000096,53476.58448312 2024-07-02,13:04:59.000,184,11000818,14045,0,1719925498,13058.55951616,95.48250972000096,53476.528586160006 2024-07-02,13:05:00.000,184,11000877,13685,0,1719925499,13058.5190983,95.4754605900016,53476.53557328 2024-07-02,13:05:01.000,184,11000866,13765,0,1719925500,13058.51236198999,95.48250972000096,53476.53557328 2024-07-02,13:05:02.000,184,11000831,13845,0,1719925501,13058.51236198999,95.48955885000032,53476.51461192 2024-07-02,13:05:03.000,184,11000937,14005,0,1719925502,13058.47868044,95.50365710999904,53476.51461192 2024-07-02,13:05:04.000,184,11000886,14005,0,1719925503,13058.5190983,95.49660797999968,53476.56352176 2024-07-02,13:05:05.000,184,11000867,13845,0,1719925504,13058.525834609994,95.48955885000032,53476.56352176 2024-07-02,13:05:06.000,184,11000924,13885,0,1719925505,13058.49888937,95.5248045000044,53476.52159904001 2024-07-02,13:05:07.000,184,11000872,13805,0,1719925506,13058.438262579999,95.4754605900016,53476.4377536 2024-07-02,13:05:08.000,184,11000892,13845,0,1719925507,13058.49888937,95.54595189000247,53476.458714960005 2024-07-02,13:05:09.000,184,11000906,13645,0,1719925508,13058.525834609994,95.53890276000311,53476.41679224 2024-07-02,13:05:10.000,184,11000866,14405,0,1719925509,13058.49215305999,95.5248045000044,53476.50063768001 2024-07-02,13:05:11.000,184,11000886,13725,0,1719925510,13058.51236198999,95.54595189000247,53476.48666344 2024-07-02,13:05:12.000,184,11000861,13525,0,1719925511,13058.53930723,95.53185363000375,53476.5425604 2024-07-02,13:05:13.000,184,11000875,13805,0,1719925512,13058.55951616,95.55300102000183,53476.55653464 2024-07-02,13:05:14.000,184,11000851,13805,0,1719925513,13058.53257091999,95.55300102000183,53476.528586160006 2024-07-02,13:05:15.000,184,11000867,13845,0,1719925514,13058.55277984999,95.56005015000119,53476.472689199996 2024-07-02,13:05:16.000,184,11000907,14085,0,1719925515,13058.546043539995,95.58824666999863,53476.507624800004 2024-07-02,13:05:17.000,184,11000922,13805,0,1719925516,13058.566252469995,95.60234493000462,53476.44474072 2024-07-02,13:05:18.000,184,11000868,13565,0,1719925517,13058.566252469995,95.59529579999798,53476.46570208 2024-07-02,13:05:19.000,184,11000890,13565,0,1719925518,13058.55277984999,95.63759058000142,53476.45172784001 2024-07-02,13:05:20.000,184,11000828,13765,0,1719925519,13058.59993402,95.6234923200027,53476.50063768001 2024-07-02,13:05:21.000,184,11000901,13885,0,1719925520,13058.59319770999,95.63054145000206,53476.56352176 2024-07-02,13:05:22.000,184,11000931,13725,0,1719925521,13058.606670329995,95.64463971000077,53476.458714960005 2024-07-02,13:05:23.000,184,11000852,13885,0,1719925522,13058.606670329995,95.66578709999885,53476.50063768001 2024-07-02,13:05:24.000,184,11000833,13925,0,1719925523,13058.586461399995,95.67283622999821,53476.57050888001 2024-07-02,13:05:25.000,184,11000839,14085,0,1719925524,13058.586461399995,95.69398362000356,53476.47967632001 2024-07-02,13:05:26.000,184,11000905,13565,0,1719925525,13058.57972509,95.70103275000292,53476.45172784001 2024-07-02,13:05:27.000,184,11000925,14165,0,1719925526,13058.59993402,95.70103275000292,53476.46570208 2024-07-02,13:05:28.000,184,11000911,13725,0,1719925527,13058.66056081,95.67988536000485,53476.45172784001 2024-07-02,13:05:29.000,184,11000911,13885,0,1719925528,13058.65382449999,95.70808188000228,53476.49365056 2024-07-02,13:05:30.000,184,11000856,13805,0,1719925529,13058.64035188,95.6869344900042,53476.50063768001 2024-07-02,13:05:31.000,184,11000914,13725,0,1719925530,13058.68076974,95.70808188000228,53476.472689199996 2024-07-02,13:05:32.000,184,11000932,13725,0,1719925531,13058.67403342999,95.72922927000036,53476.507624800004 2024-07-02,13:05:33.000,184,11000905,13845,0,1719925532,13058.707714979995,95.69398362000356,53476.45172784001 2024-07-02,13:05:34.000,184,11000930,14205,0,1719925533,13058.69424235999,95.70103275000292,53476.47967632001 2024-07-02,13:05:35.000,184,11000869,13805,0,1719925534,13058.707714979995,95.69398362000356,53476.52159904001 2024-07-02,13:05:36.000,184,11000924,13485,0,1719925535,13058.74139653,95.71513101000164,53476.528586160006 2024-07-02,13:05:37.000,184,11000856,13965,0,1719925536,13058.75486914999,95.66578709999885,53476.48666344 2024-07-02,13:05:38.000,184,11000896,14125,0,1719925537,13058.76160546,95.64463971000077,53476.507624800004 2024-07-02,13:05:39.000,184,11000870,13845,0,1719925538,13058.79528700999,95.65168884000013,53476.52159904001 2024-07-02,13:05:40.000,184,11000922,13885,0,1719925539,13058.80202332,95.64463971000077,53476.507624800004 2024-07-02,13:05:41.000,184,11000861,13565,0,1719925540,13058.768341769995,95.63054145000206,53476.46570208 2024-07-02,13:05:42.000,184,11000881,14285,0,1719925541,13058.78181439,95.63759058000142,53476.55653464 2024-07-02,13:05:43.000,184,11000854,14085,0,1719925542,13058.83570486999,95.64463971000077,53476.577496000005 2024-07-02,13:05:44.000,184,11000901,14445,0,1719925543,13058.88285904,95.65168884000013,53476.6124316 2024-07-02,13:05:45.000,184,11000872,14205,0,1719925544,13058.83570486999,95.6234923200027,53476.55653464 2024-07-02,13:05:46.000,184,11000862,13765,0,1719925545,13058.86265011,95.58119753999927,53476.6124316 2024-07-02,13:05:47.000,184,11000876,13685,0,1719925546,13058.88285904,95.56709928000055,53476.54954752001 2024-07-02,13:05:48.000,184,11000871,13885,0,1719925547,13058.923276900001,95.5741484099999,53476.61941872001 2024-07-02,13:05:49.000,184,11000901,13845,0,1719925548,13058.923276900001,95.5248045000044,53476.64736720001 2024-07-02,13:05:50.000,184,11000891,14125,0,1719925549,13058.950222139996,95.53890276000311,53476.68928992001 2024-07-02,13:05:51.000,184,11000889,13965,0,1719925550,13058.943485830001,95.55300102000183,53476.66832856001 2024-07-02,13:05:52.000,184,11000903,13845,0,1719925551,13058.983903690001,95.50365710999904,53476.71723840001 2024-07-02,13:05:53.000,184,11000882,13565,0,1719925552,13058.983903690001,95.50365710999904,53476.745186880005 2024-07-02,13:05:54.000,184,11000879,14045,0,1719925553,13058.990639999996,95.5107062399984,53476.745186880005 2024-07-02,13:05:55.000,184,11000886,13965,0,1719925554,13058.943485830001,95.51775536999776,53476.71025128 2024-07-02,13:05:56.000,184,11000914,14005,0,1719925555,13058.963694760001,95.48955885000032,53476.6823028 2024-07-02,13:05:57.000,184,11000896,14165,0,1719925556,13058.936749519991,95.44021494000481,53476.675315680004 2024-07-02,13:05:58.000,184,11000843,14045,0,1719925557,13058.970431069996,95.46136233000288,53476.66832856001 2024-07-02,13:05:59.000,184,11000889,14205,0,1719925558,13058.956958449991,95.49660797999968,53476.675315680004 2024-07-02,13:06:00.000,184,11000877,13725,0,1719925559,13058.977167379991,95.46841146000224,53476.71025128 2024-07-02,13:06:01.000,184,11000929,14125,0,1719925560,13058.930013209996,95.48250972000096,53476.68928992001 2024-07-02,13:06:02.000,184,11000848,13885,0,1719925561,13058.936749519991,95.49660797999968,53476.752174 2024-07-02,13:06:03.000,184,11000892,13765,0,1719925562,13058.950222139996,95.49660797999968,53476.794096720005 2024-07-02,13:06:04.000,184,11000930,14085,0,1719925563,13058.990639999996,95.49660797999968,53476.843006560004 2024-07-02,13:06:05.000,184,11000888,13925,0,1719925564,13058.950222139996,95.48250972000096,53476.78710960001 2024-07-02,13:06:06.000,184,11000882,13925,0,1719925565,13058.956958449991,95.48250972000096,53476.81505808001 2024-07-02,13:06:07.000,184,11000898,13765,0,1719925566,13058.896331659991,95.49660797999968,53476.77313536 2024-07-02,13:06:08.000,184,11000911,13525,0,1719925567,13058.930013209996,95.45431320000353,53476.73819976001 2024-07-02,13:06:09.000,184,11000852,14325,0,1719925568,13058.936749519991,95.49660797999968,53476.745186880005 2024-07-02,13:06:10.000,184,11000861,14045,0,1719925569,13058.916540589991,95.49660797999968,53476.81505808001 2024-07-02,13:06:11.000,184,11000856,14245,0,1719925570,13058.936749519991,95.5107062399984,53476.78710960001 2024-07-02,13:06:12.000,184,11000885,13925,0,1719925571,13058.896331659991,95.46136233000288,53476.75916112 2024-07-02,13:06:13.000,184,11000880,13805,0,1719925572,13058.923276900001,95.4754605900016,53476.752174 2024-07-02,13:06:14.000,184,11000903,14405,0,1719925573,13058.889595349996,95.46841146000224,53476.73819976001 2024-07-02,13:06:15.000,184,11000876,14045,0,1719925574,13058.909804279996,95.48955885000032,53476.8220452 2024-07-02,13:06:16.000,184,11000870,14125,0,1719925575,13058.889595349996,95.50365710999904,53476.794096720005 2024-07-02,13:06:17.000,184,11000884,14045,0,1719925576,13058.82223225,95.38382190000266,53476.675315680004 2024-07-02,13:06:18.000,184,11000859,13765,0,1719925577,13058.896331659991,95.44021494000481,53476.80108384 2024-07-02,13:06:19.000,184,11000906,13845,0,1719925578,13058.90306797,95.42611667999881,53476.78012248 2024-07-02,13:06:20.000,184,11000909,13605,0,1719925579,13058.889595349996,95.41906754999945,53476.76614824001 2024-07-02,13:06:21.000,184,11000927,14085,0,1719925580,13058.90306797,95.42611667999881,53476.84999368 2024-07-02,13:06:22.000,184,11000887,14085,0,1719925581,13058.88285904,95.4120184200001,53476.75916112 2024-07-02,13:06:23.000,184,11000881,13925,0,1719925582,13058.916540589991,95.38382190000266,53476.78012248 2024-07-02,13:06:24.000,184,11000892,13885,0,1719925583,13058.896331659991,95.36267451000458,53476.808070959996 2024-07-02,13:06:25.000,184,11000916,13925,0,1719925584,13058.90306797,95.3767727700033,53476.794096720005 2024-07-02,13:06:26.000,184,11000886,13725,0,1719925585,13058.930013209996,95.33447798999987,53476.73819976001 2024-07-02,13:06:27.000,184,11000890,13965,0,1719925586,13058.88285904,95.31333060000179,53476.71025128 2024-07-02,13:06:28.000,184,11000863,13445,0,1719925587,13058.88285904,95.32037973000115,53476.73819976001 2024-07-02,13:06:29.000,184,11000858,13845,0,1719925588,13058.896331659991,95.30628147000243,53476.72422552 2024-07-02,13:06:30.000,184,11000845,14045,0,1719925589,13058.896331659991,95.29218321000371,53476.745186880005 2024-07-02,13:06:31.000,184,11000902,13885,0,1719925590,13058.916540589991,95.27808494999772,53476.73819976001 2024-07-02,13:06:32.000,184,11000853,13885,0,1719925591,13058.88285904,95.28513408000435,53476.745186880005 2024-07-02,13:06:33.000,184,11000856,13685,0,1719925592,13058.889595349996,95.263986689999,53476.68928992001 2024-07-02,13:06:34.000,184,11000846,13725,0,1719925593,13058.88285904,95.25693755999964,53476.752174 2024-07-02,13:06:35.000,184,11000919,14045,0,1719925594,13058.83570486999,95.23579017000156,53476.696277040006 2024-07-02,13:06:36.000,184,11000866,14005,0,1719925595,13058.788550699996,95.22169191000285,53476.72422552 2024-07-02,13:06:37.000,184,11000884,13805,0,1719925596,13058.74139653,95.18644625999877,53476.696277040006 2024-07-02,13:06:38.000,184,11000857,13725,0,1719925597,13058.82223225,95.20759365000413,53476.76614824001 2024-07-02,13:06:39.000,184,11000898,13965,0,1719925598,13058.75486914999,95.18644625999877,53476.696277040006 2024-07-02,13:06:40.000,184,11000906,14085,0,1719925599,13058.73466021999,95.17234800000006,53476.71723840001 2024-07-02,13:06:41.000,184,11000856,13885,0,1719925600,13058.7211876,95.1652988700007,53476.72422552 2024-07-02,13:06:42.000,184,11000918,13885,0,1719925601,13058.73466021999,95.1652988700007,53476.70326416 2024-07-02,13:06:43.000,184,11000866,13725,0,1719925602,13058.70097867,95.15120061000198,53476.71723840001 2024-07-02,13:06:44.000,184,11000864,14045,0,1719925603,13058.70097867,95.15120061000198,53476.71025128 2024-07-02,13:06:45.000,184,11000895,13885,0,1719925604,13058.687506049995,95.18644625999877,53476.73121264 2024-07-02,13:06:46.000,184,11000907,14565,0,1719925605,13058.667297119995,95.15120061000198,53476.77313536 2024-07-02,13:06:47.000,184,11000868,14285,0,1719925606,13058.59319770999,95.10185669999919,53476.70326416 2024-07-02,13:06:48.000,184,11000897,13965,0,1719925607,13058.62014295,95.11595495999791,53476.696277040006 2024-07-02,13:06:49.000,184,11000885,13725,0,1719925608,13058.61340663999,95.11595495999791,53476.66832856001 2024-07-02,13:06:50.000,184,11000866,14245,0,1719925609,13058.606670329995,95.15824974000134,53476.6823028 2024-07-02,13:06:51.000,184,11000895,13925,0,1719925610,13058.59993402,95.13710235000326,53476.71723840001 2024-07-02,13:06:52.000,184,11000937,13765,0,1719925611,13058.59993402,95.12300409000454,53476.71025128 2024-07-02,13:06:53.000,184,11000860,14365,0,1719925612,13058.59993402,95.15120061000198,53476.66832856001 2024-07-02,13:06:54.000,184,11000858,13765,0,1719925613,13058.606670329995,95.12300409000454,53476.6823028 2024-07-02,13:06:55.000,184,11000906,13965,0,1719925614,13058.626879259995,95.14415148000262,53476.73121264 2024-07-02,13:06:56.000,184,11000869,13885,0,1719925615,13058.667297119995,95.12300409000454,53476.73819976001 2024-07-02,13:06:57.000,184,11000909,13565,0,1719925616,13058.606670329995,95.12300409000454,53476.6823028 2024-07-02,13:06:58.000,184,11000851,14325,0,1719925617,13058.59993402,95.13710235000326,53476.66832856001 2024-07-02,13:06:59.000,184,11000842,13485,0,1719925618,13058.63361556999,95.12300409000454,53476.71025128 2024-07-02,13:07:00.000,184,11000890,13645,0,1719925619,13058.66056081,95.15120061000198,53476.68928992001 2024-07-02,13:07:01.000,184,11000830,14485,0,1719925620,13058.65382449999,95.11595495999791,53476.6823028 2024-07-02,13:07:02.000,184,11000891,13845,0,1719925621,13058.67403342999,95.1300532200039,53476.66134144 2024-07-02,13:07:03.000,184,11000915,13685,0,1719925622,13058.626879259995,95.13710235000326,53476.72422552 2024-07-02,13:07:04.000,184,11000941,13565,0,1719925623,13058.626879259995,95.10890582999855,53476.68928992001 2024-07-02,13:07:05.000,184,11000878,13925,0,1719925624,13058.63361556999,95.1300532200039,53476.64736720001 2024-07-02,13:07:06.000,184,11000871,13565,0,1719925625,13058.66056081,95.13710235000326,53476.640380079996 2024-07-02,13:07:07.000,184,11000879,13525,0,1719925626,13058.63361556999,95.15120061000198,53476.66134144 2024-07-02,13:07:08.000,184,11000871,14125,0,1719925627,13058.64035188,95.1652988700007,53476.71025128 2024-07-02,13:07:09.000,184,11000888,13565,0,1719925628,13058.647088189995,95.08775844000047,53476.73121264 2024-07-02,13:07:10.000,184,11000894,13645,0,1719925629,13058.64035188,95.10890582999855,53476.65435432 2024-07-02,13:07:11.000,184,11000925,13805,0,1719925630,13058.65382449999,95.10890582999855,53476.6823028 2024-07-02,13:07:12.000,184,11000896,13885,0,1719925631,13058.626879259995,95.10890582999855,53476.6823028 2024-07-02,13:07:13.000,184,11000969,14085,0,1719925632,13058.59993402,95.11595495999791,53476.66832856001 2024-07-02,13:07:14.000,184,11000858,13965,0,1719925633,13058.59993402,95.14415148000262,53476.696277040006 2024-07-02,13:07:15.000,184,11000903,13645,0,1719925634,13058.566252469995,95.08775844000047,53476.640380079996 2024-07-02,13:07:16.000,184,11000858,13845,0,1719925635,13058.586461399995,95.09480756999983,53476.73121264 2024-07-02,13:07:17.000,184,11000920,13845,0,1719925636,13058.57972509,95.09480756999983,53476.66832856001 2024-07-02,13:07:18.000,184,11000918,13845,0,1719925637,13058.606670329995,95.09480756999983,53476.73819976001 2024-07-02,13:07:19.000,184,11000879,13805,0,1719925638,13058.57972509,95.08070931000111,53476.72422552 2024-07-02,13:07:20.000,184,11000901,13645,0,1719925639,13058.57972509,95.04546366000432,53476.745186880005 2024-07-02,13:07:21.000,184,11000858,13725,0,1719925640,13058.546043539995,95.0666110500024,53476.76614824001 2024-07-02,13:07:22.000,184,11000917,14085,0,1719925641,13058.51236198999,95.04546366000432,53476.745186880005 2024-07-02,13:07:23.000,184,11000866,14245,0,1719925642,13058.51236198999,95.00316888000089,53476.73819976001 2024-07-02,13:07:24.000,184,11000918,13925,0,1719925643,13058.505625679994,95.04546366000432,53476.68928992001 2024-07-02,13:07:25.000,184,11000826,13605,0,1719925644,13058.47868044,95.01021801000024,53476.752174 2024-07-02,13:07:26.000,184,11000854,14245,0,1719925645,13058.47194412999,94.96087410000473,53476.73121264 2024-07-02,13:07:27.000,184,11000901,13765,0,1719925646,13058.45173519999,94.97497236000345,53476.73121264 2024-07-02,13:07:28.000,184,11000871,14285,0,1719925647,13058.404581029994,94.97497236000345,53476.675315680004 2024-07-02,13:07:29.000,184,11000897,13885,0,1719925648,13058.418053649999,94.96087410000473,53476.68928992001 2024-07-02,13:07:30.000,184,11000860,14085,0,1719925649,13058.377635789999,94.9538249699981,53476.696277040006 2024-07-02,13:07:31.000,184,11000916,14205,0,1719925650,13058.364163169994,94.9538249699981,53476.70326416 2024-07-02,13:07:32.000,184,11000891,14205,0,1719925651,13058.337217929999,94.90448106000258,53476.66832856001 2024-07-02,13:07:33.000,184,11000890,14045,0,1719925652,13058.310272689989,94.94677583999874,53476.675315680004 2024-07-02,13:07:34.000,184,11000851,13925,0,1719925653,13058.303536379994,94.96087410000473,53476.66134144 2024-07-02,13:07:35.000,184,11000884,13685,0,1719925654,13058.290063759989,94.92562845000066,53476.66134144 2024-07-02,13:07:36.000,184,11000833,14245,0,1719925655,13058.269854829989,94.97497236000345,53476.68928992001 2024-07-02,13:07:37.000,184,11000846,14325,0,1719925656,13058.222700659993,94.93972670999938,53476.63339296 2024-07-02,13:07:38.000,184,11000875,13965,0,1719925657,13058.215964349998,94.96792323000409,53476.65435432 2024-07-02,13:07:39.000,184,11000871,14125,0,1719925658,13058.202491729993,94.96792323000409,53476.64736720001 2024-07-02,13:07:40.000,184,11000870,14405,0,1719925659,13058.195755419998,95.01021801000024,53476.640380079996 2024-07-02,13:07:41.000,184,11000909,13845,0,1719925660,13058.148601249988,94.98907062000217,53476.59845736001 2024-07-02,13:07:42.000,184,11000878,14005,0,1719925661,13058.189019109988,95.07366018000175,53476.626405840005 2024-07-02,13:07:43.000,184,11000904,14285,0,1719925662,13058.141864939993,95.0666110500024,53476.58448312 2024-07-02,13:07:44.000,184,11000862,14005,0,1719925663,13058.175546489998,95.05956192000303,53476.54954752001 2024-07-02,13:07:45.000,184,11000960,13565,0,1719925664,13058.175546489998,95.07366018000175,53476.56352176 2024-07-02,13:07:46.000,184,11000848,13845,0,1719925665,13058.175546489998,95.09480756999983,53476.56352176 2024-07-02,13:07:47.000,184,11000869,13845,0,1719925666,13058.148601249988,95.08775844000047,53476.53557328 2024-07-02,13:07:48.000,184,11000890,13725,0,1719925667,13058.162073869993,95.11595495999791,53476.56352176 2024-07-02,13:07:49.000,184,11000865,14165,0,1719925668,13058.135128629998,95.13710235000326,53476.6124316 2024-07-02,13:07:50.000,184,11000890,13845,0,1719925669,13058.155337559998,95.15824974000134,53476.56352176 2024-07-02,13:07:51.000,184,11000896,14045,0,1719925670,13058.128392320003,95.15824974000134,53476.55653464 2024-07-02,13:07:52.000,184,11000841,14045,0,1719925671,13058.141864939993,95.20759365000413,53476.51461192 2024-07-02,13:07:53.000,184,11000892,13925,0,1719925672,13058.148601249988,95.20759365000413,53476.54954752001 2024-07-02,13:07:54.000,184,11000859,13645,0,1719925673,13058.148601249988,95.20759365000413,53476.46570208 2024-07-02,13:07:55.000,184,11000887,13725,0,1719925674,13058.135128629998,95.21464278000349,53476.47967632001 2024-07-02,13:07:56.000,184,11000871,13725,0,1719925675,13058.168810179988,95.22169191000285,53476.51461192 2024-07-02,13:07:57.000,184,11000881,13765,0,1719925676,13058.108183390003,95.21464278000349,53476.48666344 2024-07-02,13:07:58.000,184,11000875,14285,0,1719925677,13058.114919699998,95.2287410400022,53476.51461192 2024-07-02,13:07:59.000,184,11000876,13645,0,1719925678,13058.114919699998,95.2287410400022,53476.54954752001 2024-07-02,13:08:00.000,184,11000832,13685,0,1719925679,13058.114919699998,95.2287410400022,53476.528586160006 2024-07-02,13:08:01.000,184,11000865,13845,0,1719925680,13058.135128629998,95.21464278000349,53476.60544448 2024-07-02,13:08:02.000,184,11000903,14285,0,1719925681,13058.114919699998,95.27103581999836,53476.57050888001 2024-07-02,13:08:03.000,184,11000867,14005,0,1719925682,13058.108183390003,95.28513408000435,53476.577496000005 2024-07-02,13:08:04.000,184,11000844,13965,0,1719925683,13058.094710769998,95.32037973000115,53476.53557328 2024-07-02,13:08:05.000,184,11000871,13725,0,1719925684,13058.074501839998,95.29923234000307,53476.528586160006 2024-07-02,13:08:06.000,184,11000905,13685,0,1719925685,13058.040820289993,95.35562537999795,53476.54954752001 2024-07-02,13:08:07.000,184,11000840,14205,0,1719925686,13057.966720880002,95.28513408000435,53476.51461192 2024-07-02,13:08:08.000,184,11000855,13725,0,1719925687,13058.020611359992,95.29923234000307,53476.59845736001 2024-07-02,13:08:09.000,184,11000879,13925,0,1719925688,13058.027347670002,95.32742886000051,53476.57050888001 2024-07-02,13:08:10.000,184,11000923,14045,0,1719925689,13058.020611359992,95.31333060000179,53476.56352176 2024-07-02,13:08:11.000,184,11000851,14045,0,1719925690,13057.946511950002,95.29923234000307,53476.55653464 2024-07-02,13:08:12.000,184,11000867,14285,0,1719925691,13057.966720880002,95.32742886000051,53476.57050888001 2024-07-02,13:08:13.000,184,11000881,13485,0,1719925692,13057.980193499992,95.34152711999923,53476.57050888001 2024-07-02,13:08:14.000,184,11000906,14045,0,1719925693,13057.912830399997,95.34152711999923,53476.57050888001 2024-07-02,13:08:15.000,184,11000889,13965,0,1719925694,13057.926303020002,95.39087103000202,53476.57050888001 2024-07-02,13:08:16.000,184,11000870,13965,0,1719925695,13057.946511950002,95.36267451000458,53476.59845736001 2024-07-02,13:08:17.000,184,11000883,13725,0,1719925696,13057.933039329997,95.32742886000051,53476.51461192 2024-07-02,13:08:18.000,184,11000865,13605,0,1719925697,13057.926303020002,95.36267451000458,53476.6124316 2024-07-02,13:08:19.000,184,11000871,13925,0,1719925698,13057.892621469997,95.4120184200001,53476.57050888001 2024-07-02,13:08:20.000,184,11000950,14045,0,1719925699,13057.906094090002,95.35562537999795,53476.59147024 2024-07-02,13:08:21.000,184,11000854,13645,0,1719925700,13057.885885160002,95.34857624999859,53476.528586160006 2024-07-02,13:08:22.000,184,11000846,13925,0,1719925701,13057.892621469997,95.33447798999987,53476.61941872001 2024-07-02,13:08:23.000,184,11000859,13925,0,1719925702,13057.852203609997,95.34152711999923,53476.59845736001 2024-07-02,13:08:24.000,184,11000835,13685,0,1719925703,13057.872412539997,95.34152711999923,53476.577496000005 2024-07-02,13:08:25.000,184,11000882,13925,0,1719925704,13057.865676230002,95.27103581999836,53476.48666344 2024-07-02,13:08:26.000,184,11000858,14165,0,1719925705,13057.892621469997,95.33447798999987,53476.528586160006 2024-07-02,13:08:27.000,184,11000848,13765,0,1719925706,13057.872412539997,95.29218321000371,53476.53557328 2024-07-02,13:08:28.000,184,11000863,13885,0,1719925707,13057.933039329997,95.31333060000179,53476.59147024 2024-07-02,13:08:29.000,184,11000831,14205,0,1719925708,13057.906094090002,95.32742886000051,53476.577496000005 2024-07-02,13:08:30.000,184,11000895,13765,0,1719925709,13057.933039329997,95.25693755999964,53476.59147024 2024-07-02,13:08:31.000,184,11000861,14205,0,1719925710,13057.946511950002,95.27808494999772,53476.56352176 2024-07-02,13:08:32.000,184,11000853,13925,0,1719925711,13057.926303020002,95.28513408000435,53476.61941872001 2024-07-02,13:08:33.000,184,11000819,13765,0,1719925712,13057.939775639992,95.29923234000307,53476.59147024 2024-07-02,13:08:34.000,184,11000856,13965,0,1719925713,13057.933039329997,95.263986689999,53476.626405840005 2024-07-02,13:08:35.000,184,11000846,13725,0,1719925714,13057.939775639992,95.27808494999772,53476.59845736001 2024-07-02,13:08:36.000,184,11000882,14245,0,1719925715,13057.933039329997,95.263986689999,53476.58448312 2024-07-02,13:08:37.000,184,11000863,14045,0,1719925716,13057.885885160002,95.27103581999836,53476.58448312 2024-07-02,13:08:38.000,184,11000862,13725,0,1719925717,13057.879148849992,95.19349538999813,53476.577496000005 2024-07-02,13:08:39.000,184,11000869,13605,0,1719925718,13057.872412539997,95.2287410400022,53476.626405840005 2024-07-02,13:08:40.000,184,11000873,13605,0,1719925719,13057.865676230002,95.18644625999877,53476.59845736001 2024-07-02,13:08:41.000,184,11000810,13685,0,1719925720,13057.825258370001,95.18644625999877,53476.64736720001 2024-07-02,13:08:42.000,184,11000782,14085,0,1719925721,13057.791576819996,95.14415148000262,53476.6124316 2024-07-02,13:08:43.000,184,11000863,13605,0,1719925722,13057.831994679997,95.15824974000134,53476.626405840005 2024-07-02,13:08:44.000,184,11000801,14005,0,1719925723,13057.784840510001,95.0666110500024,53476.577496000005 2024-07-02,13:08:45.000,184,11000819,13805,0,1719925724,13057.784840510001,95.05956192000303,53476.63339296 2024-07-02,13:08:46.000,184,11000866,14125,0,1719925725,13057.757895269991,95.02431626999896,53476.61941872001 2024-07-02,13:08:47.000,184,11000825,14125,0,1719925726,13057.764631580001,95.00316888000089,53476.57050888001 2024-07-02,13:08:48.000,184,11000867,13845,0,1719925727,13057.751158959996,94.99611975000153,53476.58448312 2024-07-02,13:08:49.000,184,11000851,13765,0,1719925728,13057.730950029996,94.96792323000409,53476.56352176 2024-07-02,13:08:50.000,184,11000850,13805,0,1719925729,13057.697268479991,94.93972670999938,53476.59845736001 2024-07-02,13:08:51.000,184,11000815,13845,0,1719925730,13057.670323239996,94.90448106000258,53476.57050888001 2024-07-02,13:08:52.000,184,11000826,13805,0,1719925731,13057.68379586,94.89038280000386,53476.57050888001 2024-07-02,13:08:53.000,184,11000837,13925,0,1719925732,13057.690532169996,94.90448106000258,53476.53557328 2024-07-02,13:08:54.000,184,11000835,13845,0,1719925733,13057.690532169996,94.89038280000386,53476.51461192 2024-07-02,13:08:55.000,184,11000864,13405,0,1719925734,13057.61643275999,94.86923540999851,53476.52159904001 2024-07-02,13:08:56.000,184,11000813,13565,0,1719925735,13057.609696449996,94.819891500003,53476.50063768001 2024-07-02,13:08:57.000,184,11000906,14045,0,1719925736,13057.589487519996,94.78464584999892,53476.49365056 2024-07-02,13:08:58.000,184,11000844,14165,0,1719925737,13057.59622382999,94.77759671999956,53476.51461192 2024-07-02,13:08:59.000,184,11000847,13845,0,1719925738,13057.55580596999,94.78464584999892,53476.41679224 2024-07-02,13:09:00.000,184,11000854,13925,0,1719925739,13057.55580596999,94.76349846000085,53476.47967632001 2024-07-02,13:09:01.000,184,11000833,14005,0,1719925740,13057.54233335,94.70005628999934,53476.4377536 2024-07-02,13:09:02.000,184,11000871,13805,0,1719925741,13057.49517917999,94.69300715999998,53476.49365056 2024-07-02,13:09:03.000,184,11000823,13685,0,1719925742,13057.508651799995,94.65776151000318,53476.55653464 2024-07-02,13:09:04.000,184,11000834,13685,0,1719925743,13057.50191549,94.66481064000254,53476.48666344 2024-07-02,13:09:05.000,184,11000853,14085,0,1719925744,13057.47497024999,94.6084176000004,53476.43076648001 2024-07-02,13:09:06.000,184,11000853,14285,0,1719925745,13057.46149763,94.5731719500036,53476.39583088 2024-07-02,13:09:07.000,184,11000855,14205,0,1719925746,13057.41434345999,94.55202455999824,53476.38185664001 2024-07-02,13:09:08.000,184,11000860,14245,0,1719925747,13057.38066191,94.53792629999953,53476.39583088 2024-07-02,13:09:09.000,184,11000843,14245,0,1719925748,13057.39413452999,94.53792629999953,53476.458714960005 2024-07-02,13:09:10.000,184,11000864,13845,0,1719925749,13057.37392559999,94.50268065000273,53476.339933920004 2024-07-02,13:09:11.000,184,11000877,13645,0,1719925750,13057.38066191,94.47448412999802,53476.40281800001 2024-07-02,13:09:12.000,184,11000833,13845,0,1719925751,13057.367189289995,94.4251402200025,53476.38185664001 2024-07-02,13:09:13.000,184,11000821,14165,0,1719925752,13057.346980359995,94.4251402200025,53476.33294680001 2024-07-02,13:09:14.000,184,11000833,13685,0,1719925753,13057.34024405,94.43218935000186,53476.409805120005 2024-07-02,13:09:15.000,184,11000846,13685,0,1719925754,13057.346980359995,94.43923848000122,53476.33294680001 2024-07-02,13:09:16.000,184,11000803,14005,0,1719925755,13057.346980359995,94.41104196000379,53476.35390816001 2024-07-02,13:09:17.000,184,11000843,14165,0,1719925756,13057.306562499994,94.38284543999907,53476.339933920004 2024-07-02,13:09:18.000,184,11000864,13845,0,1719925757,13057.29308987999,94.38284543999907,53476.27704984 2024-07-02,13:09:19.000,184,11000797,13685,0,1719925758,13057.29982619,94.41104196000379,53476.291024080005 2024-07-02,13:09:20.000,184,11000847,14045,0,1719925759,13057.27288094999,94.43218935000186,53476.31897256 2024-07-02,13:09:21.000,184,11000826,14205,0,1719925760,13057.27288094999,94.38989456999843,53476.304998319996 2024-07-02,13:09:22.000,184,11000845,14085,0,1719925761,13057.23246308999,94.39694369999779,53476.31897256 2024-07-02,13:09:23.000,184,11000822,13565,0,1719925762,13057.23246308999,94.41809109000314,53476.26307560001 2024-07-02,13:09:24.000,184,11000836,13925,0,1719925763,13057.21225415999,94.41809109000314,53476.304998319996 2024-07-02,13:09:25.000,184,11000879,13885,0,1719925764,13057.19204522999,94.43218935000186,53476.22814 2024-07-02,13:09:26.000,184,11000826,13845,0,1719925765,13057.178572609999,94.43218935000186,53476.24910136 2024-07-02,13:09:27.000,184,11000850,13885,0,1719925766,13057.104473199994,94.41809109000314,53476.172243040004 2024-07-02,13:09:28.000,184,11000824,14405,0,1719925767,13057.131418439989,94.44628761000058,53476.25608848 2024-07-02,13:09:29.000,184,11000835,13965,0,1719925768,13057.097736889998,94.48858239000401,53476.20019152 2024-07-02,13:09:30.000,184,11000915,13765,0,1719925769,13057.070791649989,94.48858239000401,53476.16525592001 2024-07-02,13:09:31.000,184,11000900,14045,0,1719925770,13057.023637479993,94.5731719500036,53476.193204400006 2024-07-02,13:09:32.000,184,11000843,14085,0,1719925771,13057.023637479993,94.50972978000209,53476.20019152 2024-07-02,13:09:33.000,184,11000842,14045,0,1719925772,13057.037110099998,94.55907369000488,53476.172243040004 2024-07-02,13:09:34.000,184,11000831,14125,0,1719925773,13057.016901169998,94.55202455999824,53476.13032032 2024-07-02,13:09:35.000,184,11000888,13925,0,1719925774,13057.016901169998,94.61546672999975,53476.13730744001 2024-07-02,13:09:36.000,184,11000924,13965,0,1719925775,13057.037110099998,94.6084176000004,53476.23512712001 2024-07-02,13:09:37.000,184,11000850,13885,0,1719925776,13057.010164859988,94.67890890000126,53476.13032032 2024-07-02,13:09:38.000,184,11000832,14245,0,1719925777,13057.016901169998,94.66481064000254,53476.22115288 2024-07-02,13:09:39.000,184,11000846,14365,0,1719925778,13057.050582719989,94.72120368000469,53476.20717864 2024-07-02,13:09:40.000,184,11000895,13925,0,1719925779,13057.104473199994,94.74235107000277,53476.291024080005 2024-07-02,13:09:41.000,184,11000813,13685,0,1719925780,13057.097736889998,94.77759671999956,53476.18621728001 2024-07-02,13:09:42.000,184,11000863,14405,0,1719925781,13057.124682129994,94.81284237000364,53476.15128168 2024-07-02,13:09:43.000,184,11000835,13805,0,1719925782,13057.178572609999,94.91153019000194,53476.13032032 2024-07-02,13:09:44.000,184,11000870,14045,0,1719925783,13057.218990469999,94.90448106000258,53476.193204400006 2024-07-02,13:09:45.000,184,11000819,14205,0,1719925784,13057.27288094999,94.96792323000409,53476.23512712001 2024-07-02,13:09:46.000,184,11000798,14205,0,1719925785,13057.286353569994,94.98907062000217,53476.20019152 2024-07-02,13:09:47.000,184,11000872,14125,0,1719925786,13057.25940833,95.05251279000368,53476.14429456001 2024-07-02,13:09:48.000,184,11000895,14005,0,1719925787,13057.346980359995,95.04546366000432,53476.23512712001 2024-07-02,13:09:49.000,184,11000880,14045,0,1719925788,13057.346980359995,95.10890582999855,53476.17923016 2024-07-02,13:09:50.000,184,11000848,14005,0,1719925789,13057.38066191,95.15824974000134,53476.22115288 2024-07-02,13:09:51.000,184,11000884,13725,0,1719925790,13057.427816079995,95.19349538999813,53476.22115288 2024-07-02,13:09:52.000,184,11000848,14445,0,1719925791,13057.4412887,95.25693755999964,53476.242114240005 2024-07-02,13:09:53.000,184,11000805,14045,0,1719925792,13057.48170656,95.29923234000307,53476.27006272 2024-07-02,13:09:54.000,184,11000888,14325,0,1719925793,13057.53559703999,95.34152711999923,53476.31198544001 2024-07-02,13:09:55.000,184,11000843,13925,0,1719925794,13057.589487519996,95.40496929000074,53476.25608848 2024-07-02,13:09:56.000,184,11000834,13725,0,1719925795,13057.54233335,95.44021494000481,53476.26307560001 2024-07-02,13:09:57.000,184,11000873,13885,0,1719925796,13057.55580596999,95.44021494000481,53476.27006272 2024-07-02,13:09:58.000,184,11000857,13885,0,1719925797,13057.60296014,95.48250972000096,53476.31198544001 2024-07-02,13:09:59.000,184,11000849,14365,0,1719925798,13057.59622382999,95.50365710999904,53476.242114240005 2024-07-02,13:10:00.000,184,11000833,14005,0,1719925799,13057.68379586,95.55300102000183,53476.291024080005 2024-07-02,13:10:01.000,184,11000874,13685,0,1719925800,13057.68379586,95.58119753999927,53476.339933920004 2024-07-02,13:10:02.000,184,11000886,14285,0,1719925801,13057.66358693,95.60939406000398,53476.304998319996 2024-07-02,13:10:03.000,184,11000862,14045,0,1719925802,13057.690532169996,95.67988536000485,53476.2980112 2024-07-02,13:10:04.000,184,11000880,14365,0,1719925803,13057.717477409991,95.70103275000292,53476.31198544001 2024-07-02,13:10:05.000,184,11000852,13685,0,1719925804,13057.757895269991,95.70808188000228,53476.39583088 2024-07-02,13:10:06.000,184,11000806,13885,0,1719925805,13057.724213720001,95.72922927000036,53476.32595968 2024-07-02,13:10:07.000,184,11000884,14005,0,1719925806,13057.70400479,95.76447492000443,53476.34692104 2024-07-02,13:10:08.000,184,11000824,14085,0,1719925807,13057.778104199992,95.77152405000379,53476.409805120005 2024-07-02,13:10:09.000,184,11000870,14085,0,1719925808,13057.737686339991,95.79972057000123,53476.34692104 2024-07-02,13:10:10.000,184,11000839,14285,0,1719925809,13057.771367889996,95.8702118700021,53476.339933920004 2024-07-02,13:10:11.000,184,11000854,13565,0,1719925810,13057.751158959996,95.84906448000402,53476.31198544001 2024-07-02,13:10:12.000,184,11000849,14005,0,1719925811,13057.757895269991,95.88431013000081,53476.32595968 2024-07-02,13:10:13.000,184,11000872,13925,0,1719925812,13057.751158959996,95.84201535000466,53476.3678824 2024-07-02,13:10:14.000,184,11000808,13965,0,1719925813,13057.730950029996,95.88431013000081,53476.32595968 2024-07-02,13:10:15.000,184,11000876,13765,0,1719925814,13057.730950029996,95.9336540400036,53476.37486952 2024-07-02,13:10:16.000,184,11000823,14525,0,1719925815,13057.737686339991,95.94070317000296,53476.37486952 2024-07-02,13:10:17.000,184,11000821,14005,0,1719925816,13057.656850619991,95.89840838999953,53476.27704984 2024-07-02,13:10:18.000,184,11000893,14725,0,1719925817,13057.650114309996,95.90545751999889,53476.31897256 2024-07-02,13:10:19.000,184,11000872,13965,0,1719925818,13057.677059549991,95.89135926000017,53476.360895280006 2024-07-02,13:10:20.000,184,11000811,13645,0,1719925819,13057.70400479,95.91250664999825,53476.39583088 2024-07-02,13:10:21.000,184,11000858,14045,0,1719925820,13057.62316907,95.92660491000424,53476.31198544001 2024-07-02,13:10:22.000,184,11000831,13845,0,1719925821,13057.629905379996,95.94775230000232,53476.31897256 2024-07-02,13:10:23.000,184,11000881,13885,0,1719925822,13057.609696449996,95.96185056000104,53476.31897256 2024-07-02,13:10:24.000,184,11000883,13725,0,1719925823,13057.62316907,95.95480143000168,53476.38185664001 2024-07-02,13:10:25.000,184,11000817,13805,0,1719925824,13057.59622382999,95.94775230000232,53476.38185664001 2024-07-02,13:10:26.000,184,11000788,14245,0,1719925825,13057.57601489999,95.94070317000296,53476.28403696001 2024-07-02,13:10:27.000,184,11000851,14085,0,1719925826,13057.60296014,95.91955578000488,53476.291024080005 2024-07-02,13:10:28.000,184,11000850,14005,0,1719925827,13057.650114309996,95.96185056000104,53476.37486952 2024-07-02,13:10:29.000,184,11000836,13965,0,1719925828,13057.650114309996,95.94775230000232,53476.360895280006 2024-07-02,13:10:30.000,184,11000843,13845,0,1719925829,13057.650114309996,95.94775230000232,53476.35390816001 2024-07-02,13:10:31.000,184,11000817,14085,0,1719925830,13057.656850619991,95.9336540400036,53476.38185664001 2024-07-02,13:10:32.000,184,11000807,13725,0,1719925831,13057.724213720001,95.91955578000488,53476.3678824 2024-07-02,13:10:33.000,184,11000867,13725,0,1719925832,13057.730950029996,95.92660491000424,53476.38884376 2024-07-02,13:10:34.000,184,11000872,14405,0,1719925833,13057.717477409991,95.91250664999825,53476.31897256 2024-07-02,13:10:35.000,184,11000798,14245,0,1719925834,13057.724213720001,95.91955578000488,53476.28403696001 2024-07-02,13:10:36.000,184,11000816,14045,0,1719925835,13057.791576819996,95.92660491000424,53476.339933920004 2024-07-02,13:10:37.000,184,11000843,13805,0,1719925836,13057.757895269991,95.89135926000017,53476.41679224 2024-07-02,13:10:38.000,184,11000913,13845,0,1719925837,13057.825258370001,95.89840838999953,53476.37486952 2024-07-02,13:10:39.000,184,11000860,14085,0,1719925838,13057.831994679997,95.87726100000145,53476.360895280006 2024-07-02,13:10:40.000,184,11000778,13565,0,1719925839,13057.899357779992,95.91250664999825,53476.37486952 2024-07-02,13:10:41.000,184,11000848,13845,0,1719925840,13057.872412539997,95.8702118700021,53476.35390816001 2024-07-02,13:10:42.000,184,11000844,13605,0,1719925841,13057.939775639992,95.89135926000017,53476.35390816001 2024-07-02,13:10:43.000,184,11000866,13765,0,1719925842,13057.933039329997,95.90545751999889,53476.33294680001 2024-07-02,13:10:44.000,184,11000826,13725,0,1719925843,13057.959984569992,95.91955578000488,53476.38185664001 2024-07-02,13:10:45.000,184,11000805,14085,0,1719925844,13057.973457189997,95.91250664999825,53476.339933920004 2024-07-02,13:10:46.000,184,11000833,14085,0,1719925845,13058.027347670002,95.90545751999889,53476.35390816001 2024-07-02,13:10:47.000,184,11000860,13925,0,1719925846,13057.986929810002,95.88431013000081,53476.28403696001 2024-07-02,13:10:48.000,184,11000837,14165,0,1719925847,13058.074501839998,95.91250664999825,53476.41679224 2024-07-02,13:10:49.000,184,11000814,14125,0,1719925848,13058.114919699998,95.91955578000488,53476.48666344 2024-07-02,13:10:50.000,184,11000817,13645,0,1719925849,13058.114919699998,95.87726100000145,53476.4377536 2024-07-02,13:10:51.000,184,11000862,14165,0,1719925850,13058.162073869993,95.88431013000081,53476.45172784001 2024-07-02,13:10:52.000,184,11000869,13845,0,1719925851,13058.215964349998,95.86316274000274,53476.458714960005 2024-07-02,13:10:53.000,184,11000842,13805,0,1719925852,13058.256382209998,95.85611361000338,53476.50063768001 2024-07-02,13:10:54.000,184,11000842,13925,0,1719925853,13058.263118519993,95.8208679599993,53476.507624800004 2024-07-02,13:10:55.000,184,11000855,13965,0,1719925854,13058.317008999999,95.84201535000466,53476.52159904001 2024-07-02,13:10:56.000,184,11000809,13725,0,1719925855,13058.296800069998,95.8208679599993,53476.528586160006 2024-07-02,13:10:57.000,184,11000837,13885,0,1719925856,13058.276591139998,95.8208679599993,53476.50063768001 2024-07-02,13:10:58.000,184,11000892,13725,0,1719925857,13058.337217929999,95.77857318000315,53476.53557328 2024-07-02,13:10:59.000,184,11000811,14165,0,1719925858,13058.317008999999,95.7574257899978,53476.50063768001 2024-07-02,13:11:00.000,184,11000821,14045,0,1719925859,13058.377635789999,95.70103275000292,53476.65435432 2024-07-02,13:11:01.000,184,11000846,13925,0,1719925860,13058.337217929999,95.70103275000292,53476.61941872001 2024-07-02,13:11:02.000,184,11000855,13605,0,1719925861,13058.343954239994,95.67988536000485,53476.528586160006 2024-07-02,13:11:03.000,184,11000805,14045,0,1719925862,13058.330481619989,95.67283622999821,53476.61941872001 2024-07-02,13:11:04.000,184,11000816,14085,0,1719925863,13058.323745309994,95.63054145000206,53476.60544448 2024-07-02,13:11:05.000,184,11000824,14245,0,1719925864,13058.310272689989,95.6234923200027,53476.6124316 2024-07-02,13:11:06.000,184,11000848,13725,0,1719925865,13058.269854829989,95.60939406000398,53476.61941872001 2024-07-02,13:11:07.000,184,11000807,13885,0,1719925866,13058.209228039988,95.5741484099999,53476.57050888001 2024-07-02,13:11:08.000,184,11000803,13925,0,1719925867,13058.263118519993,95.61644319000334,53476.64736720001 2024-07-02,13:11:09.000,184,11000848,14165,0,1719925868,13058.242909589993,95.59529579999798,53476.626405840005 2024-07-02,13:11:10.000,184,11000797,14005,0,1719925869,13058.249645899989,95.56709928000055,53476.66832856001 2024-07-02,13:11:11.000,184,11000833,14045,0,1719925870,13058.189019109988,95.55300102000183,53476.626405840005 2024-07-02,13:11:12.000,184,11000805,13925,0,1719925871,13058.222700659993,95.53185363000375,53476.70326416 2024-07-02,13:11:13.000,184,11000814,14285,0,1719925872,13058.195755419998,95.49660797999968,53476.68928992001 2024-07-02,13:11:14.000,184,11000881,14045,0,1719925873,13058.087974460002,95.5107062399984,53476.675315680004 2024-07-02,13:11:15.000,184,11000839,14165,0,1719925874,13058.074501839998,95.48955885000032,53476.68928992001 2024-07-02,13:11:16.000,184,11000818,13925,0,1719925875,13058.101447079993,95.46136233000288,53476.6823028 2024-07-02,13:11:17.000,184,11000845,13885,0,1719925876,13058.020611359992,95.44021494000481,53476.626405840005 2024-07-02,13:11:18.000,184,11000875,14085,0,1719925877,13058.027347670002,95.4120184200001,53476.65435432 2024-07-02,13:11:19.000,184,11000843,13885,0,1719925878,13057.993666119997,95.3767727700033,53476.70326416 2024-07-02,13:11:20.000,184,11000772,13845,0,1719925879,13057.973457189997,95.32037973000115,53476.63339296 2024-07-02,13:11:21.000,184,11000819,13765,0,1719925880,13057.906094090002,95.27103581999836,53476.55653464 2024-07-02,13:11:22.000,184,11000842,13845,0,1719925881,13057.912830399997,95.25693755999964,53476.61941872001 2024-07-02,13:11:23.000,184,11000832,14245,0,1719925882,13057.879148849992,95.23579017000156,53476.640380079996 2024-07-02,13:11:24.000,184,11000824,14205,0,1719925883,13057.885885160002,95.20759365000413,53476.6124316 2024-07-02,13:11:25.000,184,11000761,13965,0,1719925884,13057.845467300001,95.15120061000198,53476.56352176 2024-07-02,13:11:26.000,184,11000808,14205,0,1719925885,13057.818522059992,95.09480756999983,53476.58448312 2024-07-02,13:11:27.000,184,11000843,14045,0,1719925886,13057.825258370001,95.10890582999855,53476.55653464 2024-07-02,13:11:28.000,184,11000818,13885,0,1719925887,13057.811785749996,95.03841452999768,53476.56352176 2024-07-02,13:11:29.000,184,11000846,13965,0,1719925888,13057.757895269991,95.00316888000089,53476.57050888001 2024-07-02,13:11:30.000,184,11000806,14285,0,1719925889,13057.778104199992,94.97497236000345,53476.65435432 2024-07-02,13:11:31.000,184,11000828,14205,0,1719925890,13057.751158959996,94.92562845000066,53476.63339296 2024-07-02,13:11:32.000,184,11000841,13925,0,1719925891,13057.737686339991,94.92562845000066,53476.59845736001 2024-07-02,13:11:33.000,184,11000856,13765,0,1719925892,13057.710741099996,94.86923540999851,53476.48666344 2024-07-02,13:11:34.000,184,11000814,14125,0,1719925893,13057.724213720001,94.86218627999915,53476.528586160006 2024-07-02,13:11:35.000,184,11000791,14325,0,1719925894,13057.697268479991,94.84808802000043,53476.55653464 2024-07-02,13:11:36.000,184,11000841,13885,0,1719925895,13057.670323239996,94.76349846000085,53476.53557328 2024-07-02,13:11:37.000,184,11000863,13725,0,1719925896,13057.656850619991,94.77759671999956,53476.507624800004 2024-07-02,13:11:38.000,184,11000828,14005,0,1719925897,13057.650114309996,94.73530194000341,53476.472689199996 2024-07-02,13:11:39.000,184,11000830,14325,0,1719925898,13057.643378,94.71415454999806,53476.42377936 2024-07-02,13:11:40.000,184,11000793,13965,0,1719925899,13057.629905379996,94.7071054199987,53476.43076648001 2024-07-02,13:11:41.000,184,11000813,14045,0,1719925900,13057.62316907,94.68595803000062,53476.45172784001 2024-07-02,13:11:42.000,184,11000824,13805,0,1719925901,13057.59622382999,94.63661411999783,53476.40281800001 2024-07-02,13:11:43.000,184,11000823,14125,0,1719925902,13057.609696449996,94.58022108000296,53476.458714960005 2024-07-02,13:11:44.000,184,11000780,13885,0,1719925903,13057.589487519996,94.53087717000017,53476.51461192 2024-07-02,13:11:45.000,184,11000835,14205,0,1719925904,13057.609696449996,94.52382804000081,53476.35390816001 2024-07-02,13:11:46.000,184,11000802,14205,0,1719925905,13057.589487519996,94.48858239000401,53476.42377936 2024-07-02,13:11:47.000,184,11000835,14165,0,1719925906,13057.508651799995,94.4251402200025,53476.2980112 2024-07-02,13:11:48.000,184,11000816,13925,0,1719925907,13057.589487519996,94.40399283000443,53476.339933920004 2024-07-02,13:11:49.000,184,11000833,13925,0,1719925908,13057.57601489999,94.361698050001,53476.38884376 2024-07-02,13:11:50.000,184,11000829,14165,0,1719925909,13057.56254228,94.31940327000484,53476.44474072 2024-07-02,13:11:51.000,184,11000781,13925,0,1719925910,13057.58275121,94.29825587999949,53476.40281800001 2024-07-02,13:11:52.000,184,11000822,14085,0,1719925911,13057.589487519996,94.25596110000333,53476.360895280006 2024-07-02,13:11:53.000,184,11000809,13885,0,1719925912,13057.569278589996,94.22071544999926,53476.32595968 2024-07-02,13:11:54.000,184,11000827,14165,0,1719925913,13057.56254228,94.16432241000439,53476.35390816001 2024-07-02,13:11:55.000,184,11000785,13925,0,1719925914,13057.51538810999,94.16432241000439,53476.339933920004 2024-07-02,13:11:56.000,184,11000850,14085,0,1719925915,13057.528860729995,94.1502241499984,53476.35390816001 2024-07-02,13:11:57.000,184,11000838,14325,0,1719925916,13057.468233939995,94.07268371999817,53476.32595968 2024-07-02,13:11:58.000,184,11000824,14245,0,1719925917,13057.46149763,94.05858545999945,53476.32595968 2024-07-02,13:11:59.000,184,11000801,14005,0,1719925918,13057.4412887,94.05858545999945,53476.360895280006 2024-07-02,13:12:00.000,184,11000854,14125,0,1719925919,13057.40087084,94.04448720000073,53476.304998319996 2024-07-02,13:12:01.000,184,11000805,14445,0,1719925920,13057.367189289995,94.02333981000265,53476.31198544001 2024-07-02,13:12:02.000,184,11000811,14325,0,1719925921,13057.367189289995,94.00219242000458,53476.32595968 2024-07-02,13:12:03.000,184,11000821,14165,0,1719925922,13057.29982619,93.99514328999794,53476.31897256 2024-07-02,13:12:04.000,184,11000792,13725,0,1719925923,13057.286353569994,94.00924155000394,53476.304998319996 2024-07-02,13:12:05.000,184,11000812,14645,0,1719925924,13057.27961726,94.03743807000137,53476.31198544001 2024-07-02,13:12:06.000,184,11000803,14045,0,1719925925,13057.225726779994,94.03038894000201,53476.339933920004 2024-07-02,13:12:07.000,184,11000810,13565,0,1719925926,13057.138154749999,94.00219242000458,53476.24910136 2024-07-02,13:12:08.000,184,11000813,13845,0,1719925927,13057.138154749999,94.0162906800033,53476.22814 2024-07-02,13:12:09.000,184,11000836,14085,0,1719925928,13057.131418439989,94.05153633000009,53476.20717864 2024-07-02,13:12:10.000,184,11000827,14125,0,1719925929,13057.111209509989,94.07268371999817,53476.17923016 2024-07-02,13:12:11.000,184,11000820,14285,0,1719925930,13057.097736889998,94.08678198000416,53476.21416576001 2024-07-02,13:12:12.000,184,11000852,14005,0,1719925931,13057.084264269994,94.04448720000073,53476.17923016 2024-07-02,13:12:13.000,184,11000832,13885,0,1719925932,13057.077527959998,94.0797328500048,53476.193204400006 2024-07-02,13:12:14.000,184,11000786,13485,0,1719925933,13057.064055339994,94.10792937000224,53476.193204400006 2024-07-02,13:12:15.000,184,11000848,13685,0,1719925934,13057.023637479993,94.14317501999903,53476.21416576001 2024-07-02,13:12:16.000,184,11000814,14365,0,1719925935,13057.064055339994,94.15727327999775,53476.20717864 2024-07-02,13:12:17.000,184,11000812,14165,0,1719925936,13057.037110099998,94.2136663199999,53476.123333200005 2024-07-02,13:12:18.000,184,11000794,13925,0,1719925937,13057.043846409993,94.22071544999926,53476.09538472001 2024-07-02,13:12:19.000,184,11000845,14125,0,1719925938,13057.064055339994,94.28415762000077,53476.17923016 2024-07-02,13:12:20.000,184,11000838,13965,0,1719925939,13057.077527959998,94.3123541399982,53476.13032032 2024-07-02,13:12:21.000,184,11000828,14405,0,1719925940,13057.091000579989,94.34759979000228,53476.123333200005 2024-07-02,13:12:22.000,184,11000805,14205,0,1719925941,13057.111209509989,94.41104196000379,53476.15128168 2024-07-02,13:12:23.000,184,11000817,14245,0,1719925942,13057.124682129994,94.46743499999866,53476.20019152 2024-07-02,13:12:24.000,184,11000855,13925,0,1719925943,13057.165099989994,94.47448412999802,53476.15128168 2024-07-02,13:12:25.000,184,11000787,13845,0,1719925944,13057.144891059994,94.51677891000145,53476.0883976 2024-07-02,13:12:26.000,184,11000779,14485,0,1719925945,13057.131418439989,94.55907369000488,53476.13730744001 2024-07-02,13:12:27.000,184,11000864,13885,0,1719925946,13057.151627369989,94.62956498999847,53476.06743624001 2024-07-02,13:12:28.000,184,11000839,14405,0,1719925947,13057.19204522999,94.65071238000382,53476.13032032 2024-07-02,13:12:29.000,184,11000795,14085,0,1719925948,13057.198781539999,94.69300715999998,53476.08141048 2024-07-02,13:12:30.000,184,11000872,14045,0,1719925949,13057.198781539999,94.69300715999998,53476.10237184 2024-07-02,13:12:31.000,184,11000845,14045,0,1719925950,13057.25940833,94.74235107000277,53476.123333200005 2024-07-02,13:12:32.000,184,11000817,13565,0,1719925951,13057.27961726,94.75644933000149,53476.14429456001 2024-07-02,13:12:33.000,184,11000850,14085,0,1719925952,13057.245935709994,94.79874410999764,53476.13730744001 2024-07-02,13:12:34.000,184,11000818,13925,0,1719925953,13057.326771429995,94.81284237000364,53476.18621728001 2024-07-02,13:12:35.000,184,11000865,13965,0,1719925954,13057.35371666999,94.86923540999851,53476.17923016 2024-07-02,13:12:36.000,184,11000784,14005,0,1719925955,13057.33350773999,94.8833336700045,53476.13032032 2024-07-02,13:12:37.000,184,11000810,14245,0,1719925956,13057.32003512,94.90448106000258,53476.1582688 2024-07-02,13:12:38.000,184,11000813,14205,0,1719925957,13057.29982619,94.94677583999874,53476.123333200005 2024-07-02,13:12:39.000,184,11000825,14125,0,1719925958,13057.32003512,94.96087410000473,53476.13032032 2024-07-02,13:12:40.000,184,11000813,14245,0,1719925959,13057.33350773999,94.97497236000345,53476.13730744001 2024-07-02,13:12:41.000,184,11000814,14125,0,1719925960,13057.35371666999,95.05956192000303,53476.193204400006 2024-07-02,13:12:42.000,184,11000817,14565,0,1719925961,13057.33350773999,95.08775844000047,53476.242114240005 2024-07-02,13:12:43.000,184,11000794,13685,0,1719925962,13057.29982619,95.09480756999983,53476.13730744001 2024-07-02,13:12:44.000,184,11000817,14005,0,1719925963,13057.33350773999,95.1300532200039,53476.17923016 2024-07-02,13:12:45.000,184,11000795,13925,0,1719925964,13057.31329880999,95.17234800000006,53476.10237184 2024-07-02,13:12:46.000,184,11000839,13925,0,1719925965,13057.29982619,95.19349538999813,53476.123333200005 2024-07-02,13:12:47.000,184,11000841,13725,0,1719925966,13057.25940833,95.263986689999,53476.13032032 2024-07-02,13:12:48.000,184,11000794,13605,0,1719925967,13057.29982619,95.29218321000371,53476.09538472001 2024-07-02,13:12:49.000,184,11000807,13685,0,1719925968,13057.27288094999,95.27103581999836,53476.13032032 2024-07-02,13:12:50.000,184,11000784,14165,0,1719925969,13057.225726779994,95.29218321000371,53476.15128168 2024-07-02,13:12:51.000,184,11000819,14085,0,1719925970,13057.178572609999,95.30628147000243,53476.17923016 2024-07-02,13:12:52.000,184,11000806,13565,0,1719925971,13057.185308919994,95.32037973000115,53476.17923016 2024-07-02,13:12:53.000,184,11000783,13965,0,1719925972,13057.158363679999,95.34857624999859,53476.172243040004 2024-07-02,13:12:54.000,184,11000838,14405,0,1719925973,13057.144891059994,95.34857624999859,53476.14429456001 2024-07-02,13:12:55.000,184,11000824,13805,0,1719925974,13057.138154749999,95.36267451000458,53476.06743624001 2024-07-02,13:12:56.000,184,11000779,13645,0,1719925975,13057.104473199994,95.3767727700033,53476.09538472001 2024-07-02,13:12:57.000,184,11000825,14045,0,1719925976,13057.091000579989,95.33447798999987,53476.03948776 2024-07-02,13:12:58.000,184,11000845,13925,0,1719925977,13057.104473199994,95.34857624999859,53476.053462 2024-07-02,13:12:59.000,184,11000794,14485,0,1719925978,13057.043846409993,95.35562537999795,53476.10237184 2024-07-02,13:13:00.000,184,11000773,14005,0,1719925979,13057.016901169998,95.36267451000458,53476.08141048 2024-07-02,13:13:01.000,184,11000807,13805,0,1719925980,13057.064055339994,95.34857624999859,53476.0883976 2024-07-02,13:13:02.000,184,11000780,13685,0,1719925981,13056.996692239998,95.36267451000458,53476.03948776 2024-07-02,13:13:03.000,184,11000823,14205,0,1719925982,13056.996692239998,95.36972364000394,53475.93468096 2024-07-02,13:13:04.000,184,11000843,14045,0,1719925983,13056.969746999988,95.3767727700033,53475.9835908 2024-07-02,13:13:05.000,184,11000788,13845,0,1719925984,13057.003428549993,95.32742886000051,53476.06044912 2024-07-02,13:13:06.000,184,11000802,13725,0,1719925985,13056.969746999988,95.34857624999859,53476.10237184 2024-07-02,13:13:07.000,184,11000780,13685,0,1719925986,13056.976483309998,95.38382190000266,53476.06743624001 2024-07-02,13:13:08.000,184,11000830,14125,0,1719925987,13056.963010689993,95.36972364000394,53476.03250064 2024-07-02,13:13:09.000,184,11000868,14245,0,1719925988,13056.996692239998,95.29218321000371,53475.89275824 2024-07-02,13:13:10.000,184,11000777,13925,0,1719925989,13057.010164859988,95.31333060000179,53475.955642320005 2024-07-02,13:13:11.000,184,11000832,13765,0,1719925990,13057.037110099998,95.29218321000371,53475.97660368001 2024-07-02,13:13:12.000,184,11000794,13965,0,1719925991,13057.057319029998,95.263986689999,53475.96262944 2024-07-02,13:13:13.000,184,11000791,14325,0,1719925992,13057.064055339994,95.24988843000028,53475.94166808 2024-07-02,13:13:14.000,184,11000848,14245,0,1719925993,13057.043846409993,95.22169191000285,53475.96961656001 2024-07-02,13:13:15.000,184,11000804,14285,0,1719925994,13057.043846409993,95.20759365000413,53476.01153928 2024-07-02,13:13:16.000,184,11000782,13725,0,1719925995,13057.084264269994,95.20054452000477,53475.96961656001 2024-07-02,13:13:17.000,184,11000806,14085,0,1719925996,13057.037110099998,95.12300409000454,53475.92769384001 2024-07-02,13:13:18.000,184,11000814,14005,0,1719925997,13057.077527959998,95.13710235000326,53475.92070672 2024-07-02,13:13:19.000,184,11000845,13885,0,1719925998,13057.131418439989,95.08775844000047,53475.97660368001 2024-07-02,13:13:20.000,184,11000776,14365,0,1719925999,13057.131418439989,95.08070931000111,53475.94865520001 2024-07-02,13:13:21.000,184,11000770,14205,0,1719926000,13057.097736889998,95.08775844000047,53475.96262944 2024-07-02,13:13:22.000,184,11000760,13885,0,1719926001,13057.124682129994,95.0172671399996,53475.92070672 2024-07-02,13:13:23.000,184,11000803,13925,0,1719926002,13057.111209509989,95.0172671399996,53475.94865520001 2024-07-02,13:13:24.000,184,11000847,14045,0,1719926003,13057.151627369989,95.03136539999832,53475.93468096 2024-07-02,13:13:25.000,184,11000763,14245,0,1719926004,13057.151627369989,94.99611975000153,53475.955642320005 2024-07-02,13:13:26.000,184,11000802,13605,0,1719926005,13057.165099989994,94.96087410000473,53475.9835908 2024-07-02,13:13:27.000,184,11000798,14205,0,1719926006,13057.144891059994,94.93267758000002,53475.88577112 2024-07-02,13:13:28.000,184,11000789,13845,0,1719926007,13057.218990469999,94.93267758000002,53476.053462 2024-07-02,13:13:29.000,184,11000828,13605,0,1719926008,13057.205517849994,94.90448106000258,53475.9835908 2024-07-02,13:13:30.000,184,11000784,13885,0,1719926009,13057.239199399999,94.89038280000386,53475.96262944 2024-07-02,13:13:31.000,184,11000762,13605,0,1719926010,13057.23246308999,94.819891500003,53476.004552160004 2024-07-02,13:13:32.000,184,11000797,13805,0,1719926011,13057.25940833,94.79169497999828,53475.9137196 2024-07-02,13:13:33.000,184,11000815,13845,0,1719926012,13057.245935709994,94.79874410999764,53476.06044912 2024-07-02,13:13:34.000,184,11000796,13845,0,1719926013,13057.27961726,94.7705475900002,53476.03250064 2024-07-02,13:13:35.000,184,11000808,13845,0,1719926014,13057.27288094999,94.76349846000085,53476.06044912 2024-07-02,13:13:36.000,184,11000771,14085,0,1719926015,13057.27961726,94.74940020000213,53475.99756504001 2024-07-02,13:13:37.000,184,11000839,14005,0,1719926016,13057.29308987999,94.74235107000277,53475.96262944 2024-07-02,13:13:38.000,184,11000792,14165,0,1719926017,13057.29982619,94.72825281000405,53476.01153928 2024-07-02,13:13:39.000,184,11000806,14405,0,1719926018,13057.29308987999,94.71415454999806,53476.04647488001 2024-07-02,13:13:40.000,184,11000839,14085,0,1719926019,13057.29982619,94.66481064000254,53476.03948776 2024-07-02,13:13:41.000,184,11000776,14005,0,1719926020,13057.33350773999,94.69300715999998,53476.03948776 2024-07-02,13:13:42.000,184,11000799,13645,0,1719926021,13057.32003512,94.65776151000318,53476.074423360005 2024-07-02,13:13:43.000,184,11000825,13965,0,1719926022,13057.306562499994,94.64366325000447,53476.074423360005 2024-07-02,13:13:44.000,184,11000815,14085,0,1719926023,13057.367189289995,94.61546672999975,53476.08141048 2024-07-02,13:13:45.000,184,11000830,13765,0,1719926024,13057.32003512,94.65071238000382,53476.03948776 2024-07-02,13:13:46.000,184,11000759,13765,0,1719926025,13057.33350773999,94.63661411999783,53476.074423360005 2024-07-02,13:13:47.000,184,11000801,13925,0,1719926026,13057.326771429995,94.6084176000004,53476.03250064 2024-07-02,13:13:48.000,184,11000755,13765,0,1719926027,13057.367189289995,94.61546672999975,53476.13032032 2024-07-02,13:13:49.000,184,11000783,13925,0,1719926028,13057.37392559999,94.58022108000296,53476.11634608001 2024-07-02,13:13:50.000,184,11000765,14085,0,1719926029,13057.387398219995,94.58022108000296,53476.11634608001 2024-07-02,13:13:51.000,184,11000807,14325,0,1719926030,13057.40087084,94.59431934000168,53476.13032032 2024-07-02,13:13:52.000,184,11000768,13605,0,1719926031,13057.407607149995,94.55907369000488,53476.172243040004 2024-07-02,13:13:53.000,184,11000752,13965,0,1719926032,13057.42107977,94.55907369000488,53476.123333200005 2024-07-02,13:13:54.000,184,11000765,14085,0,1719926033,13057.427816079995,94.58727021000232,53476.21416576001 2024-07-02,13:13:55.000,184,11000818,14245,0,1719926034,13057.407607149995,94.55907369000488,53476.20019152 2024-07-02,13:13:56.000,184,11000801,14485,0,1719926035,13057.40087084,94.55202455999824,53476.18621728001 2024-07-02,13:13:57.000,184,11000826,14325,0,1719926036,13057.38066191,94.54497542999889,53476.13032032 2024-07-02,13:13:58.000,184,11000781,13845,0,1719926037,13057.38066191,94.53087717000017,53476.13032032 2024-07-02,13:13:59.000,184,11000797,14165,0,1719926038,13057.37392559999,94.50268065000273,53476.0883976 2024-07-02,13:14:00.000,184,11000799,13845,0,1719926039,13057.387398219995,94.50268065000273,53476.172243040004 2024-07-02,13:14:01.000,184,11000814,14285,0,1719926040,13057.407607149995,94.48858239000401,53476.11634608001 2024-07-02,13:14:02.000,184,11000774,13565,0,1719926041,13057.40087084,94.45333673999994,53476.123333200005 2024-07-02,13:14:03.000,184,11000781,13805,0,1719926042,13057.346980359995,94.48858239000401,53476.20717864 2024-07-02,13:14:04.000,184,11000818,14205,0,1719926043,13057.39413452999,94.48153326000465,53476.23512712001 2024-07-02,13:14:05.000,184,11000789,14085,0,1719926044,13057.36045298,94.50268065000273,53476.123333200005 2024-07-02,13:14:06.000,184,11000735,13885,0,1719926045,13057.33350773999,94.50268065000273,53476.11634608001 2024-07-02,13:14:07.000,184,11000773,13765,0,1719926046,13057.29308987999,94.46743499999866,53476.11634608001 2024-07-02,13:14:08.000,184,11000772,14365,0,1719926047,13057.326771429995,94.47448412999802,53476.13032032 2024-07-02,13:14:09.000,184,11000781,14245,0,1719926048,13057.326771429995,94.4603858699993,53476.20019152 2024-07-02,13:14:10.000,184,11000813,14165,0,1719926049,13057.31329880999,94.4603858699993,53476.13730744001 2024-07-02,13:14:11.000,184,11000762,14445,0,1719926050,13057.306562499994,94.44628761000058,53476.18621728001 2024-07-02,13:14:12.000,184,11000793,13765,0,1719926051,13057.306562499994,94.43923848000122,53476.26307560001 2024-07-02,13:14:13.000,184,11000798,13765,0,1719926052,13057.29982619,94.4251402200025,53476.16525592001 2024-07-02,13:14:14.000,184,11000768,14325,0,1719926053,13057.266144639994,94.41809109000314,53476.17923016 2024-07-02,13:14:15.000,184,11000726,13885,0,1719926054,13057.25940833,94.38284543999907,53476.15128168 2024-07-02,13:14:16.000,184,11000753,14005,0,1719926055,13057.245935709994,94.41104196000379,53476.16525592001 2024-07-02,13:14:17.000,184,11000791,14045,0,1719926056,13057.225726779994,94.41104196000379,53476.08141048 2024-07-02,13:14:18.000,184,11000787,14005,0,1719926057,13057.205517849994,94.40399283000443,53476.08141048 2024-07-02,13:14:19.000,184,11000811,14045,0,1719926058,13057.23246308999,94.361698050001,53476.10935896 2024-07-02,13:14:20.000,184,11000778,14085,0,1719926059,13057.266144639994,94.39694369999779,53476.06743624001 2024-07-02,13:14:21.000,184,11000756,14205,0,1719926060,13057.286353569994,94.39694369999779,53476.14429456001 2024-07-02,13:14:22.000,184,11000728,13565,0,1719926061,13057.23246308999,94.37579630999971,53476.123333200005 2024-07-02,13:14:23.000,184,11000815,14165,0,1719926062,13057.225726779994,94.361698050001,53476.18621728001 2024-07-02,13:14:24.000,184,11000794,14165,0,1719926063,13057.21225415999,94.37579630999971,53476.193204400006 2024-07-02,13:14:25.000,184,11000772,14205,0,1719926064,13057.19204522999,94.35464892000164,53476.10237184 2024-07-02,13:14:26.000,184,11000793,13685,0,1719926065,13057.205517849994,94.36874718000036,53476.09538472001 2024-07-02,13:14:27.000,184,11000791,13725,0,1719926066,13057.198781539999,94.34759979000228,53476.08141048 2024-07-02,13:14:28.000,184,11000780,14205,0,1719926067,13057.205517849994,94.34055066000292,53476.03948776 2024-07-02,13:14:29.000,184,11000717,14045,0,1719926068,13057.205517849994,94.3264524000042,53476.03250064 2024-07-02,13:14:30.000,184,11000798,13965,0,1719926069,13057.198781539999,94.33350153000356,53476.10237184 2024-07-02,13:14:31.000,184,11000752,14165,0,1719926070,13057.205517849994,94.34055066000292,53476.06743624001 2024-07-02,13:14:32.000,184,11000772,14325,0,1719926071,13057.178572609999,94.30530500999885,53475.94166808 2024-07-02,13:14:33.000,184,11000792,13725,0,1719926072,13057.171836299989,94.30530500999885,53475.9835908 2024-07-02,13:14:34.000,184,11000758,13925,0,1719926073,13057.21225415999,94.27710849000141,53475.9835908 2024-07-02,13:14:35.000,184,11000730,14245,0,1719926074,13057.266144639994,94.26301023000269,53475.9835908 2024-07-02,13:14:36.000,184,11000744,14205,0,1719926075,13057.198781539999,94.25596110000333,53475.96961656001 2024-07-02,13:14:37.000,184,11000727,13965,0,1719926076,13057.178572609999,94.25596110000333,53475.96262944 2024-07-02,13:14:38.000,184,11000754,13805,0,1719926077,13057.218990469999,94.22776457999862,53475.93468096 2024-07-02,13:14:39.000,184,11000741,14005,0,1719926078,13057.25267201999,94.16432241000439,53475.9137196 2024-07-02,13:14:40.000,184,11000754,14325,0,1719926079,13057.266144639994,94.17137154000375,53475.906732480005 2024-07-02,13:14:41.000,184,11000666,13885,0,1719926080,13057.25940833,94.1502241499984,53475.94166808 2024-07-02,13:14:42.000,184,11000814,14045,0,1719926081,13057.27288094999,94.13612588999968,53475.97660368001 2024-07-02,13:14:43.000,184,11000786,14165,0,1719926082,13057.239199399999,94.1149785000016,53475.92769384001 2024-07-02,13:14:44.000,184,11000728,13605,0,1719926083,13057.25940833,94.12202763000096,53475.9835908 2024-07-02,13:14:45.000,184,11000743,14445,0,1719926084,13057.306562499994,94.1149785000016,53475.92070672 2024-07-02,13:14:46.000,184,11000727,13965,0,1719926085,13057.29308987999,94.12907676000032,53475.9835908 2024-07-02,13:14:47.000,184,11000742,14245,0,1719926086,13057.31329880999,94.08678198000416,53475.906732480005 2024-07-02,13:14:48.000,184,11000749,14285,0,1719926087,13057.326771429995,94.12202763000096,53475.94865520001 2024-07-02,13:14:49.000,184,11000738,13605,0,1719926088,13057.32003512,94.0797328500048,53475.89275824 2024-07-02,13:14:50.000,184,11000787,13925,0,1719926089,13057.346980359995,94.06563458999881,53475.94865520001 2024-07-02,13:14:51.000,184,11000725,14085,0,1719926090,13057.33350773999,94.06563458999881,53475.92070672 2024-07-02,13:14:52.000,184,11000790,14125,0,1719926091,13057.31329880999,94.08678198000416,53475.94865520001 2024-07-02,13:14:53.000,184,11000738,13885,0,1719926092,13057.33350773999,94.08678198000416,53475.94865520001 2024-07-02,13:14:54.000,184,11000766,13845,0,1719926093,13057.34024405,94.1149785000016,53475.94865520001 2024-07-02,13:14:55.000,184,11000828,14325,0,1719926094,13057.31329880999,94.09383111000352,53475.89275824 2024-07-02,13:14:56.000,184,11000795,14045,0,1719926095,13057.27288094999,94.12202763000096,53475.88577112 2024-07-02,13:14:57.000,184,11000786,13725,0,1719926096,13057.25940833,94.12202763000096,53475.857822640006 2024-07-02,13:14:58.000,184,11000759,13725,0,1719926097,13057.286353569994,94.15727327999775,53475.88577112 2024-07-02,13:14:59.000,184,11000753,13925,0,1719926098,13057.286353569994,94.15727327999775,53475.9137196 2024-07-02,13:15:00.000,184,11000777,13845,0,1719926099,13057.25267201999,94.1502241499984,53475.92070672 2024-07-02,13:15:01.000,184,11000754,13445,0,1719926100,13057.239199399999,94.19251893000182,53475.88577112 2024-07-02,13:15:02.000,184,11000770,13965,0,1719926101,13057.25940833,94.19251893000182,53475.906732480005 2024-07-02,13:15:03.000,184,11000763,14245,0,1719926102,13057.218990469999,94.2136663199999,53475.906732480005 2024-07-02,13:15:04.000,184,11000740,13925,0,1719926103,13057.185308919994,94.27005936000205,53475.87878400001 2024-07-02,13:15:05.000,184,11000805,13885,0,1719926104,13057.158363679999,94.26301023000269,53475.81589992 2024-07-02,13:15:06.000,184,11000717,14085,0,1719926105,13057.165099989994,94.26301023000269,53475.89275824 2024-07-02,13:15:07.000,184,11000770,13965,0,1719926106,13057.124682129994,94.31940327000484,53475.906732480005 2024-07-02,13:15:08.000,184,11000759,14045,0,1719926107,13057.091000579989,94.31940327000484,53475.82288704 2024-07-02,13:15:09.000,184,11000738,13685,0,1719926108,13057.124682129994,94.33350153000356,53475.89275824 2024-07-02,13:15:10.000,184,11000806,14245,0,1719926109,13057.131418439989,94.34055066000292,53475.8438484 2024-07-02,13:15:11.000,184,11000786,14045,0,1719926110,13057.050582719989,94.35464892000164,53475.8438484 2024-07-02,13:15:12.000,184,11000744,14085,0,1719926111,13057.077527959998,94.38284543999907,53475.836861280004 2024-07-02,13:15:13.000,184,11000784,14085,0,1719926112,13057.030373789989,94.38989456999843,53475.80891280001 2024-07-02,13:15:14.000,184,11000758,13765,0,1719926113,13057.023637479993,94.4251402200025,53475.85083552001 2024-07-02,13:15:15.000,184,11000816,14245,0,1719926114,13056.969746999988,94.38284543999907,53475.71109312001 2024-07-02,13:15:16.000,184,11000731,14005,0,1719926115,13056.976483309998,94.4251402200025,53475.71808024 2024-07-02,13:15:17.000,184,11000791,14045,0,1719926116,13056.902383899993,94.4603858699993,53475.60628632 2024-07-02,13:15:18.000,184,11000779,14325,0,1719926117,13056.915856519998,94.48858239000401,53475.69711888 2024-07-02,13:15:19.000,184,11000754,13845,0,1719926118,13056.902383899993,94.50268065000273,53475.76699008 2024-07-02,13:15:20.000,184,11000751,13645,0,1719926119,13056.895647589998,94.4603858699993,53475.704106 2024-07-02,13:15:21.000,184,11000739,14045,0,1719926120,13056.835020799997,94.48153326000465,53475.71109312001 2024-07-02,13:15:22.000,184,11000748,13925,0,1719926121,13056.814811869997,94.50268065000273,53475.65519616 2024-07-02,13:15:23.000,184,11000734,13845,0,1719926122,13056.814811869997,94.50972978000209,53475.60628632 2024-07-02,13:15:24.000,184,11000737,14245,0,1719926123,13056.828284490002,94.52382804000081,53475.67615752 2024-07-02,13:15:25.000,184,11000757,14325,0,1719926124,13056.821548179993,94.55907369000488,53475.62724768 2024-07-02,13:15:26.000,184,11000713,14005,0,1719926125,13056.808075560002,94.5731719500036,53475.56436360001 2024-07-02,13:15:27.000,184,11000813,14205,0,1719926126,13056.781130319992,94.56612282000424,53475.529428 2024-07-02,13:15:28.000,184,11000794,14045,0,1719926127,13056.781130319992,94.6084176000004,53475.54340224001 2024-07-02,13:15:29.000,184,11000748,13885,0,1719926128,13056.794602939997,94.62251585999911,53475.48750528 2024-07-02,13:15:30.000,184,11000766,14205,0,1719926129,13056.801339249992,94.65071238000382,53475.54340224001 2024-07-02,13:15:31.000,184,11000735,14045,0,1719926130,13056.808075560002,94.63661411999783,53475.58532496 2024-07-02,13:15:32.000,184,11000739,14085,0,1719926131,13056.787866630002,94.62956498999847,53475.60628632 2024-07-02,13:15:33.000,184,11000732,13805,0,1719926132,13056.767657700002,94.64366325000447,53475.53641512 2024-07-02,13:15:34.000,184,11000753,14565,0,1719926133,13056.727239840002,94.65776151000318,53475.54340224001 2024-07-02,13:15:35.000,184,11000770,14365,0,1719926134,13056.686821980002,94.6718597700019,53475.44558256001 2024-07-02,13:15:36.000,184,11000755,13725,0,1719926135,13056.686821980002,94.67890890000126,53475.56436360001 2024-07-02,13:15:37.000,184,11000754,13925,0,1719926136,13056.632931499997,94.6718597700019,53475.501479520004 2024-07-02,13:15:38.000,184,11000776,14045,0,1719926137,13056.619458879992,94.66481064000254,53475.51545376001 2024-07-02,13:15:39.000,184,11000713,14165,0,1719926138,13056.612722569997,94.68595803000062,53475.522440880006 2024-07-02,13:15:40.000,184,11000800,13805,0,1719926139,13056.619458879992,94.66481064000254,53475.50846664 2024-07-02,13:15:41.000,184,11000768,14205,0,1719926140,13056.632931499997,94.62956498999847,53475.403659840005 2024-07-02,13:15:42.000,184,11000726,14245,0,1719926141,13056.612722569997,94.62956498999847,53475.43859544 2024-07-02,13:15:43.000,184,11000763,13845,0,1719926142,13056.585777330001,94.6718597700019,53475.44558256001 2024-07-02,13:15:44.000,184,11000733,14205,0,1719926143,13056.592513639996,94.67890890000126,53475.43859544 2024-07-02,13:15:45.000,184,11000816,14085,0,1719926144,13056.538623159991,94.67890890000126,53475.354750000006 2024-07-02,13:15:46.000,184,11000704,13965,0,1719926145,13056.552095779996,94.68595803000062,53475.39667272001 2024-07-02,13:15:47.000,184,11000746,14205,0,1719926146,13056.558832089991,94.67890890000126,53475.42462120001 2024-07-02,13:15:48.000,184,11000759,14125,0,1719926147,13056.552095779996,94.70005628999934,53475.48750528 2024-07-02,13:15:49.000,184,11000728,14405,0,1719926148,13056.558832089991,94.70005628999934,53475.452569680005 2024-07-02,13:15:50.000,184,11000750,14045,0,1719926149,13056.511677919996,94.70005628999934,53475.41763408 2024-07-02,13:15:51.000,184,11000741,14125,0,1719926150,13056.531886849996,94.72120368000469,53475.39667272001 2024-07-02,13:15:52.000,184,11000759,14165,0,1719926151,13056.538623159991,94.72120368000469,53475.42462120001 2024-07-02,13:15:53.000,184,11000721,14125,0,1719926152,13056.511677919996,94.71415454999806,53475.43859544 2024-07-02,13:15:54.000,184,11000759,13965,0,1719926153,13056.471260059996,94.70005628999934,53475.354750000006 2024-07-02,13:15:55.000,184,11000761,14245,0,1719926154,13056.477996369991,94.72120368000469,53475.3896856 2024-07-02,13:15:56.000,184,11000754,13605,0,1719926155,13056.48473268,94.7071054199987,53475.38269848 2024-07-02,13:15:57.000,184,11000727,13925,0,1719926156,13056.451051129996,94.71415454999806,53475.3198144 2024-07-02,13:15:58.000,184,11000727,14005,0,1719926157,13056.46452375,94.66481064000254,53475.333788640004 2024-07-02,13:15:59.000,184,11000746,14125,0,1719926158,13056.457787439991,94.67890890000126,53475.27090456 2024-07-02,13:16:00.000,184,11000771,14245,0,1719926159,13056.437578509991,94.70005628999934,53475.27789168001 2024-07-02,13:16:01.000,184,11000770,13925,0,1719926160,13056.46452375,94.68595803000062,53475.3198144 2024-07-02,13:16:02.000,184,11000748,14045,0,1719926161,13056.44431482,94.68595803000062,53475.34077576 2024-07-02,13:16:03.000,184,11000771,14205,0,1719926162,13056.38368803,94.69300715999998,53475.31282728 2024-07-02,13:16:04.000,184,11000760,13765,0,1719926163,13056.390424339996,94.66481064000254,53475.26391744 2024-07-02,13:16:05.000,184,11000736,13965,0,1719926164,13056.38368803,94.68595803000062,53475.25693032001 2024-07-02,13:16:06.000,184,11000774,14205,0,1719926165,13056.39716064999,94.68595803000062,53475.284878800005 2024-07-02,13:16:07.000,184,11000752,13885,0,1719926166,13056.35674278999,94.71415454999806,53475.29885304001 2024-07-02,13:16:08.000,184,11000762,13565,0,1719926167,13056.34327017,94.72120368000469,53475.284878800005 2024-07-02,13:16:09.000,184,11000748,14405,0,1719926168,13056.34327017,94.71415454999806,53475.284878800005 2024-07-02,13:16:10.000,184,11000722,13845,0,1719926169,13056.34327017,94.76349846000085,53475.25693032001 2024-07-02,13:16:11.000,184,11000734,14085,0,1719926170,13056.289379689995,94.74940020000213,53475.20103336 2024-07-02,13:16:12.000,184,11000748,14165,0,1719926171,13056.28264338,94.72825281000405,53475.19404624 2024-07-02,13:16:13.000,184,11000746,14125,0,1719926172,13056.25569813999,94.74940020000213,53475.15212352 2024-07-02,13:16:14.000,184,11000760,13925,0,1719926173,13056.26243445,94.75644933000149,53475.12417504 2024-07-02,13:16:15.000,184,11000732,14285,0,1719926174,13056.22201659,94.74235107000277,53475.187059120006 2024-07-02,13:16:16.000,184,11000786,13805,0,1719926175,13056.208543969995,94.72825281000405,53475.1451364 2024-07-02,13:16:17.000,184,11000763,13885,0,1719926176,13056.11423562999,94.73530194000341,53475.20103336 2024-07-02,13:16:18.000,184,11000749,14005,0,1719926177,13056.1613898,94.7071054199987,53475.187059120006 2024-07-02,13:16:19.000,184,11000755,14245,0,1719926178,13056.127708249995,94.7071054199987,53475.18007200001 2024-07-02,13:16:20.000,184,11000713,13925,0,1719926179,13056.107499319995,94.68595803000062,53475.17308488 2024-07-02,13:16:21.000,184,11000781,13885,0,1719926180,13056.067081459994,94.65071238000382,53475.18007200001 2024-07-02,13:16:22.000,184,11000718,14045,0,1719926181,13056.046872529994,94.6084176000004,53475.18007200001 2024-07-02,13:16:23.000,184,11000751,13965,0,1719926182,13056.03339990999,94.62956498999847,53475.117187920005 2024-07-02,13:16:24.000,184,11000729,14325,0,1719926183,13055.999718359999,94.62956498999847,53475.12417504 2024-07-02,13:16:25.000,184,11000721,13605,0,1719926184,13056.006454669994,94.63661411999783,53475.15911064001 2024-07-02,13:16:26.000,184,11000809,14005,0,1719926185,13055.986245739994,94.60136847000103,53475.20103336 2024-07-02,13:16:27.000,184,11000759,14005,0,1719926186,13055.932355259989,94.55907369000488,53475.12417504 2024-07-02,13:16:28.000,184,11000735,14245,0,1719926187,13055.945827879994,94.56612282000424,53475.15212352 2024-07-02,13:16:29.000,184,11000759,14005,0,1719926188,13055.918882639999,94.55202455999824,53475.22898184001 2024-07-02,13:16:30.000,184,11000722,13845,0,1719926189,13055.864992159994,94.55907369000488,53475.13116216001 2024-07-02,13:16:31.000,184,11000741,13925,0,1719926190,13055.871728469989,94.52382804000081,53475.13116216001 2024-07-02,13:16:32.000,184,11000755,13965,0,1719926191,13055.885201089994,94.54497542999889,53475.117187920005 2024-07-02,13:16:33.000,184,11000724,14245,0,1719926192,13055.858255849998,94.55907369000488,53475.17308488 2024-07-02,13:16:34.000,184,11000751,14165,0,1719926193,13055.838046919998,94.5731719500036,53475.10321368 2024-07-02,13:16:35.000,184,11000714,13925,0,1719926194,13055.831310609989,94.59431934000168,53475.18007200001 2024-07-02,13:16:36.000,184,11000762,14405,0,1719926195,13055.864992159994,94.58727021000232,53475.187059120006 2024-07-02,13:16:37.000,184,11000738,14045,0,1719926196,13055.777420129998,94.55202455999824,53475.06129096001 2024-07-02,13:16:38.000,184,11000728,13925,0,1719926197,13055.777420129998,94.55202455999824,53475.117187920005 2024-07-02,13:16:39.000,184,11000748,14245,0,1719926198,13055.770683819988,94.58022108000296,53475.11020080001 2024-07-02,13:16:40.000,184,11000691,13885,0,1719926199,13055.784156439993,94.56612282000424,53475.08923944001 2024-07-02,13:16:41.000,184,11000734,14485,0,1719926200,13055.804365369993,94.53792629999953,53475.10321368 2024-07-02,13:16:42.000,184,11000769,13845,0,1719926201,13055.797629059998,94.51677891000145,53475.13814928001 2024-07-02,13:16:43.000,184,11000749,14245,0,1719926202,13055.784156439993,94.55202455999824,53475.187059120006 2024-07-02,13:16:44.000,184,11000736,14045,0,1719926203,13055.817837989998,94.55202455999824,53475.17308488 2024-07-02,13:16:45.000,184,11000771,14045,0,1719926204,13055.770683819988,94.55202455999824,53475.08923944001 2024-07-02,13:16:46.000,184,11000797,14205,0,1719926205,13055.777420129998,94.50268065000273,53475.068278080005 2024-07-02,13:16:47.000,184,11000746,13925,0,1719926206,13055.723529649993,94.49563152000337,53475.08923944001 2024-07-02,13:16:48.000,184,11000747,13805,0,1719926207,13055.750474889988,94.49563152000337,53475.10321368 2024-07-02,13:16:49.000,184,11000751,14005,0,1719926208,13055.743738579993,94.50268065000273,53475.08923944001 2024-07-02,13:16:50.000,184,11000700,14165,0,1719926209,13055.730265959988,94.51677891000145,53475.05430384 2024-07-02,13:16:51.000,184,11000766,14205,0,1719926210,13055.743738579993,94.49563152000337,53475.15911064001 2024-07-02,13:16:52.000,184,11000773,14045,0,1719926211,13055.737002269998,94.45333673999994,53475.18007200001 2024-07-02,13:16:53.000,184,11000743,13845,0,1719926212,13055.743738579993,94.4251402200025,53475.1451364 2024-07-02,13:16:54.000,184,11000734,14165,0,1719926213,13055.689848100003,94.4251402200025,53475.166097760004 2024-07-02,13:16:55.000,184,11000707,13925,0,1719926214,13055.703320719993,94.43218935000186,53475.1451364 2024-07-02,13:16:56.000,184,11000740,14245,0,1719926215,13055.730265959988,94.41809109000314,53475.11020080001 2024-07-02,13:16:57.000,184,11000764,14005,0,1719926216,13055.716793339998,94.40399283000443,53475.10321368 2024-07-02,13:16:58.000,184,11000744,13885,0,1719926217,13055.710057030003,94.38989456999843,53475.08923944001 2024-07-02,13:16:59.000,184,11000741,13805,0,1719926218,13055.710057030003,94.38989456999843,53475.10321368 2024-07-02,13:17:00.000,184,11000681,14285,0,1719926219,13055.737002269998,94.40399283000443,53475.09622656 2024-07-02,13:17:01.000,184,11000714,14405,0,1719926220,13055.730265959988,94.41104196000379,53475.08225232 2024-07-02,13:17:02.000,184,11000747,13965,0,1719926221,13055.723529649993,94.38989456999843,53475.11020080001 2024-07-02,13:17:03.000,184,11000759,14045,0,1719926222,13055.770683819988,94.40399283000443,53475.09622656 2024-07-02,13:17:04.000,184,11000778,14165,0,1719926223,13055.750474889988,94.41104196000379,53475.05430384 2024-07-02,13:17:05.000,184,11000709,14365,0,1719926224,13055.750474889988,94.41809109000314,53475.08923944001 2024-07-02,13:17:06.000,184,11000737,14085,0,1719926225,13055.710057030003,94.41809109000314,53475.019368240006 2024-07-02,13:17:07.000,184,11000760,14085,0,1719926226,13055.676375479998,94.4251402200025,53474.96347128001 2024-07-02,13:17:08.000,184,11000751,13885,0,1719926227,13055.716793339998,94.43923848000122,53475.08225232 2024-07-02,13:17:09.000,184,11000743,14365,0,1719926228,13055.723529649993,94.4251402200025,53475.04032960001 2024-07-02,13:17:10.000,184,11000692,14405,0,1719926229,13055.743738579993,94.4251402200025,53474.99141976001 2024-07-02,13:17:11.000,184,11000711,14005,0,1719926230,13055.723529649993,94.38989456999843,53474.96347128001 2024-07-02,13:17:12.000,184,11000799,14325,0,1719926231,13055.743738579993,94.37579630999971,53474.97045840001 2024-07-02,13:17:13.000,184,11000726,14205,0,1719926232,13055.730265959988,94.38989456999843,53475.02635536 2024-07-02,13:17:14.000,184,11000720,14285,0,1719926233,13055.770683819988,94.35464892000164,53475.08923944001 2024-07-02,13:17:15.000,184,11000704,13965,0,1719926234,13055.770683819988,94.3264524000042,53475.1451364 2024-07-02,13:17:16.000,184,11000733,14005,0,1719926235,13055.757211199998,94.35464892000164,53475.10321368 2024-07-02,13:17:17.000,184,11000811,14165,0,1719926236,13055.784156439993,94.33350153000356,53475.10321368 2024-07-02,13:17:18.000,184,11000753,13925,0,1719926237,13055.763947509993,94.3264524000042,53475.04731672 2024-07-02,13:17:19.000,184,11000763,13965,0,1719926238,13055.763947509993,94.33350153000356,53475.04731672 2024-07-02,13:17:20.000,184,11000765,14005,0,1719926239,13055.723529649993,94.34759979000228,53475.10321368 2024-07-02,13:17:21.000,184,11000753,13845,0,1719926240,13055.716793339998,94.33350153000356,53475.0752652 2024-07-02,13:17:22.000,184,11000758,14165,0,1719926241,13055.743738579993,94.31940327000484,53475.068278080005 2024-07-02,13:17:23.000,184,11000731,13885,0,1719926242,13055.689848100003,94.26301023000269,53475.06129096001 2024-07-02,13:17:24.000,184,11000749,13725,0,1719926243,13055.689848100003,94.29120675000013,53475.019368240006 2024-07-02,13:17:25.000,184,11000769,14245,0,1719926244,13055.696584409998,94.27005936000205,53475.09622656 2024-07-02,13:17:26.000,184,11000727,13765,0,1719926245,13055.703320719993,94.24186284000461,53475.11020080001 2024-07-02,13:17:27.000,184,11000737,14085,0,1719926246,13055.703320719993,94.24186284000461,53475.09622656 2024-07-02,13:17:28.000,184,11000765,14085,0,1719926247,13055.710057030003,94.23481370999798,53475.08225232 2024-07-02,13:17:29.000,184,11000762,14325,0,1719926248,13055.723529649993,94.2136663199999,53475.02635536 2024-07-02,13:17:30.000,184,11000701,14005,0,1719926249,13055.716793339998,94.20661719000054,53475.03334248 2024-07-02,13:17:31.000,184,11000692,13525,0,1719926250,13055.710057030003,94.1784206700031,53475.05430384 2024-07-02,13:17:32.000,184,11000713,13845,0,1719926251,13055.723529649993,94.1502241499984,53475.068278080005 2024-07-02,13:17:33.000,184,11000719,14165,0,1719926252,13055.703320719993,94.15727327999775,53475.04731672 2024-07-02,13:17:34.000,184,11000795,14285,0,1719926253,13055.710057030003,94.16432241000439,53475.04032960001 2024-07-02,13:17:35.000,184,11000756,14165,0,1719926254,13055.683111789993,94.15727327999775,53475.02635536 2024-07-02,13:17:36.000,184,11000736,13605,0,1719926255,13055.737002269998,94.15727327999775,53474.97744552 2024-07-02,13:17:37.000,184,11000801,14205,0,1719926256,13055.710057030003,94.10088024000288,53475.01238112001 2024-07-02,13:17:38.000,184,11000738,13925,0,1719926257,13055.716793339998,94.08678198000416,53475.03334248 2024-07-02,13:17:39.000,184,11000746,14245,0,1719926258,13055.703320719993,94.07268371999817,53475.019368240006 2024-07-02,13:17:40.000,184,11000713,14005,0,1719926259,13055.730265959988,94.07268371999817,53475.02635536 2024-07-02,13:17:41.000,184,11000766,13925,0,1719926260,13055.723529649993,94.05153633000009,53475.02635536 2024-07-02,13:17:42.000,184,11000742,13765,0,1719926261,13055.750474889988,94.04448720000073,53475.03334248 2024-07-02,13:17:43.000,184,11000713,14045,0,1719926262,13055.737002269998,94.03038894000201,53474.998406880004 2024-07-02,13:17:44.000,184,11000740,13925,0,1719926263,13055.770683819988,94.02333981000265,53475.03334248 2024-07-02,13:17:45.000,184,11000750,13805,0,1719926264,13055.723529649993,94.03038894000201,53475.06129096001 2024-07-02,13:17:46.000,184,11000768,14005,0,1719926265,13055.703320719993,93.98104502999922,53475.03334248 2024-07-02,13:17:47.000,184,11000775,13885,0,1719926266,13055.649430240002,93.97399589999986,53474.96347128001 2024-07-02,13:17:48.000,184,11000742,13845,0,1719926267,13055.696584409998,93.98809415999858,53474.98443264 2024-07-02,13:17:49.000,184,11000708,14045,0,1719926268,13055.676375479998,93.97399589999986,53474.96347128001 2024-07-02,13:17:50.000,184,11000719,14005,0,1719926269,13055.656166549998,93.95989764000115,53474.97045840001 2024-07-02,13:17:51.000,184,11000752,13765,0,1719926270,13055.615748689997,93.99514328999794,53474.94250992001 2024-07-02,13:17:52.000,184,11000738,13925,0,1719926271,13055.615748689997,93.98809415999858,53474.90757432 2024-07-02,13:17:53.000,184,11000758,14205,0,1719926272,13055.615748689997,93.95989764000115,53474.95648416 2024-07-02,13:17:54.000,184,11000723,14325,0,1719926273,13055.629221310002,93.9669467700005,53474.97045840001 2024-07-02,13:17:55.000,184,11000697,13845,0,1719926274,13055.609012380002,93.93875025000307,53474.97045840001 2024-07-02,13:17:56.000,184,11000726,14005,0,1719926275,13055.635957619997,93.92465199000435,53474.900587200005 2024-07-02,13:17:57.000,184,11000756,14085,0,1719926276,13055.575330829997,93.903504599999,53474.900587200005 2024-07-02,13:17:58.000,184,11000721,14165,0,1719926277,13055.575330829997,93.91055372999836,53474.830716000004 2024-07-02,13:17:59.000,184,11000749,13965,0,1719926278,13055.568594520002,93.93170112000371,53474.89360008001 2024-07-02,13:18:00.000,184,11000745,14325,0,1719926279,13055.561858209992,93.89645546999964,53474.88661296 2024-07-02,13:18:01.000,184,11000718,14245,0,1719926280,13055.582067139992,93.95284851000179,53474.83770312 2024-07-02,13:18:02.000,184,11000727,13565,0,1719926281,13055.555121899997,93.91760285999771,53474.80975464 2024-07-02,13:18:03.000,184,11000722,14365,0,1719926282,13055.528176660002,93.91055372999836,53474.80276752001 2024-07-02,13:18:04.000,184,11000719,13965,0,1719926283,13055.548385590002,93.91760285999771,53474.81674176 2024-07-02,13:18:05.000,184,11000715,14125,0,1719926284,13055.528176660002,93.92465199000435,53474.83770312 2024-07-02,13:18:06.000,184,11000767,13805,0,1719926285,13055.548385590002,93.91760285999771,53474.84469024001 2024-07-02,13:18:07.000,184,11000711,13885,0,1719926286,13055.507967730002,93.903504599999,53474.80975464 2024-07-02,13:18:08.000,184,11000680,14565,0,1719926287,13055.507967730002,93.88235721000092,53474.781806160005 2024-07-02,13:18:09.000,184,11000694,14165,0,1719926288,13055.568594520002,93.89645546999964,53474.78879328 2024-07-02,13:18:10.000,184,11000751,14245,0,1719926289,13055.487758800002,93.88235721000092,53474.77481904001 2024-07-02,13:18:11.000,184,11000707,14125,0,1719926290,13055.507967730002,93.8682589500022,53474.77481904001 2024-07-02,13:18:12.000,184,11000730,13525,0,1719926291,13055.507967730002,93.85416069000348,53474.83770312 2024-07-02,13:18:13.000,184,11000756,14325,0,1719926292,13055.494495109997,93.85416069000348,53474.71193496 2024-07-02,13:18:14.000,184,11000756,14045,0,1719926293,13055.474286179997,93.84006243000476,53474.73988344 2024-07-02,13:18:15.000,184,11000734,14005,0,1719926294,13055.460813559992,93.87530808000156,53474.80276752001 2024-07-02,13:18:16.000,184,11000749,14045,0,1719926295,13055.474286179997,93.84711156000412,53474.76783192 2024-07-02,13:18:17.000,184,11000746,14165,0,1719926296,13055.454077249997,93.84006243000476,53474.7608448 2024-07-02,13:18:18.000,184,11000698,13725,0,1719926297,13055.460813559992,93.80481678000069,53474.71193496 2024-07-02,13:18:19.000,184,11000716,14165,0,1719926298,13055.454077249997,93.81891503999941,53474.732896320005 2024-07-02,13:18:20.000,184,11000731,14125,0,1719926299,13055.440604629992,93.83301329999813,53474.72590920001 2024-07-02,13:18:21.000,184,11000718,14285,0,1719926300,13055.460813559992,93.77662026000326,53474.67699936001 2024-07-02,13:18:22.000,184,11000736,14325,0,1719926301,13055.474286179997,93.79071852000197,53474.69796072 2024-07-02,13:18:23.000,184,11000727,13845,0,1719926302,13055.447340940002,93.79071852000197,53474.663025120004 2024-07-02,13:18:24.000,184,11000695,13685,0,1719926303,13055.487758800002,93.76252200000454,53474.614115280005 2024-07-02,13:18:25.000,184,11000703,13845,0,1719926304,13055.474286179997,93.7695711300039,53474.62808952001 2024-07-02,13:18:26.000,184,11000751,14285,0,1719926305,13055.433868319997,93.78366939000261,53474.64206376 2024-07-02,13:18:27.000,184,11000756,14045,0,1719926306,13055.433868319997,93.79071852000197,53474.663025120004 2024-07-02,13:18:28.000,184,11000703,13885,0,1719926307,13055.433868319997,93.7695711300039,53474.64905088 2024-07-02,13:18:29.000,184,11000767,14285,0,1719926308,13055.440604629992,93.78366939000261,53474.57917968 2024-07-02,13:18:30.000,184,11000710,13845,0,1719926309,13055.454077249997,93.79071852000197,53474.60014104 2024-07-02,13:18:31.000,184,11000709,14205,0,1719926310,13055.440604629992,93.7202272200011,53474.60014104 2024-07-02,13:18:32.000,184,11000704,14525,0,1719926311,13055.440604629992,93.74842373999854,53474.59315392 2024-07-02,13:18:33.000,184,11000700,13765,0,1719926312,13055.440604629992,93.73432547999982,53474.6211024 2024-07-02,13:18:34.000,184,11000715,14405,0,1719926313,13055.440604629992,93.7695711300039,53474.60712816001 2024-07-02,13:18:35.000,184,11000627,14045,0,1719926314,13055.413659389997,93.76252200000454,53474.60014104 2024-07-02,13:18:36.000,184,11000754,14165,0,1719926315,13055.447340940002,93.7554728699979,53474.53725696001 2024-07-02,13:18:37.000,184,11000707,13845,0,1719926316,13055.413659389997,93.7202272200011,53474.57219256 2024-07-02,13:18:38.000,184,11000737,14085,0,1719926317,13055.433868319997,93.69907983000303,53474.663025120004 2024-07-02,13:18:39.000,184,11000692,13925,0,1719926318,13055.433868319997,93.72727635000047,53474.60712816001 2024-07-02,13:18:40.000,184,11000693,13925,0,1719926319,13055.440604629992,93.7202272200011,53474.60014104 2024-07-02,13:18:41.000,184,11000720,14445,0,1719926320,13055.433868319997,93.70612896000239,53474.516295600006 2024-07-02,13:18:42.000,184,11000721,14245,0,1719926321,13055.433868319997,93.69907983000303,53474.57917968 2024-07-02,13:18:43.000,184,11000724,13885,0,1719926322,13055.420395699992,93.67793243999768,53474.57219256 2024-07-02,13:18:44.000,184,11000730,13885,0,1719926323,13055.427132010002,93.66383417999896,53474.5512312 2024-07-02,13:18:45.000,184,11000669,14005,0,1719926324,13055.427132010002,93.66383417999896,53474.495334240004 2024-07-02,13:18:46.000,184,11000714,14365,0,1719926325,13055.393450459997,93.67088330999832,53474.53725696001 2024-07-02,13:18:47.000,184,11000719,14005,0,1719926326,13055.373241529996,93.66383417999896,53474.5512312 2024-07-02,13:18:48.000,184,11000744,14085,0,1719926327,13055.420395699992,93.64973592000024,53474.57917968 2024-07-02,13:18:49.000,184,11000733,13925,0,1719926328,13055.406923080001,93.64268679000088,53474.6211024 2024-07-02,13:18:50.000,184,11000632,13885,0,1719926329,13055.427132010002,93.64973592000024,53474.53026984 2024-07-02,13:18:51.000,184,11000731,14285,0,1719926330,13055.447340940002,93.63563766000152,53474.565205440005 2024-07-02,13:18:52.000,184,11000674,13925,0,1719926331,13055.440604629992,93.63563766000152,53474.57917968 2024-07-02,13:18:53.000,184,11000703,13965,0,1719926332,13055.494495109997,93.62858853000216,53474.60014104 2024-07-02,13:18:54.000,184,11000732,14285,0,1719926333,13055.481022489992,93.62858853000216,53474.495334240004 2024-07-02,13:18:55.000,184,11000684,14045,0,1719926334,13055.474286179997,93.63563766000152,53474.516295600006 2024-07-02,13:18:56.000,184,11000722,14245,0,1719926335,13055.474286179997,93.62858853000216,53474.53026984 2024-07-02,13:18:57.000,184,11000714,14045,0,1719926336,13055.501231419992,93.64268679000088,53474.50232136 2024-07-02,13:18:58.000,184,11000719,14005,0,1719926337,13055.494495109997,93.60744114000408,53474.52328272 2024-07-02,13:18:59.000,184,11000727,14245,0,1719926338,13055.501231419992,93.60039201000473,53474.57219256 2024-07-02,13:19:00.000,184,11000725,14165,0,1719926339,13055.494495109997,93.6215394000028,53474.57219256 2024-07-02,13:19:01.000,184,11000670,13965,0,1719926340,13055.460813559992,93.62858853000216,53474.52328272 2024-07-02,13:19:02.000,184,11000734,13885,0,1719926341,13055.454077249997,93.6215394000028,53474.50930848001 2024-07-02,13:19:03.000,184,11000716,13725,0,1719926342,13055.467549870002,93.58629374999873,53474.53725696001 2024-07-02,13:19:04.000,184,11000697,14165,0,1719926343,13055.487758800002,93.60039201000473,53474.565205440005 2024-07-02,13:19:05.000,184,11000673,13885,0,1719926344,13055.501231419992,93.58629374999873,53474.495334240004 2024-07-02,13:19:06.000,184,11000721,13965,0,1719926345,13055.507967730002,93.54399897000258,53474.495334240004 2024-07-02,13:19:07.000,184,11000720,13405,0,1719926346,13055.487758800002,93.57219549000001,53474.5512312 2024-07-02,13:19:08.000,184,11000716,14005,0,1719926347,13055.501231419992,93.57924461999937,53474.5512312 2024-07-02,13:19:09.000,184,11000705,14325,0,1719926348,13055.494495109997,93.54399897000258,53474.57917968 2024-07-02,13:19:10.000,184,11000735,14085,0,1719926349,13055.487758800002,93.50170418999915,53474.54424408 2024-07-02,13:19:11.000,184,11000720,13885,0,1719926350,13055.501231419992,93.46645854000235,53474.5512312 2024-07-02,13:19:12.000,184,11000718,13925,0,1719926351,13055.501231419992,93.43826202000491,53474.59315392 2024-07-02,13:19:13.000,184,11000718,14205,0,1719926352,13055.501231419992,93.41711462999956,53474.48834712001 2024-07-02,13:19:14.000,184,11000730,14085,0,1719926353,13055.467549870002,93.42416375999892,53474.495334240004 2024-07-02,13:19:15.000,184,11000753,14165,0,1719926354,13055.481022489992,93.41711462999956,53474.50232136 2024-07-02,13:19:16.000,184,11000709,14245,0,1719926355,13055.494495109997,93.43826202000491,53474.54424408 2024-07-02,13:19:17.000,184,11000702,13965,0,1719926356,13055.460813559992,93.4100655000002,53474.46039864001 2024-07-02,13:19:18.000,184,11000736,13685,0,1719926357,13055.534912969997,93.41711462999956,53474.57917968 2024-07-02,13:19:19.000,184,11000733,13965,0,1719926358,13055.534912969997,93.36072159000469,53474.59315392 2024-07-02,13:19:20.000,184,11000723,14205,0,1719926359,13055.507967730002,93.36777072000405,53474.62808952001 2024-07-02,13:19:21.000,184,11000718,14005,0,1719926360,13055.501231419992,93.33957419999933,53474.53026984 2024-07-02,13:19:22.000,184,11000729,13805,0,1719926361,13055.494495109997,93.33957419999933,53474.516295600006 2024-07-02,13:19:23.000,184,11000724,14125,0,1719926362,13055.487758800002,93.34662332999869,53474.53026984 2024-07-02,13:19:24.000,184,11000736,14085,0,1719926363,13055.467549870002,93.33957419999933,53474.52328272 2024-07-02,13:19:25.000,184,11000717,13965,0,1719926364,13055.487758800002,93.33957419999933,53474.57219256 2024-07-02,13:19:26.000,184,11000714,14245,0,1719926365,13055.460813559992,93.33252506999997,53474.5512312 2024-07-02,13:19:27.000,184,11000728,14125,0,1719926366,13055.427132010002,93.31842681000126,53474.50232136 2024-07-02,13:19:28.000,184,11000710,13645,0,1719926367,13055.447340940002,93.34662332999869,53474.50232136 2024-07-02,13:19:29.000,184,11000726,14085,0,1719926368,13055.454077249997,93.35367245999805,53474.53725696001 2024-07-02,13:19:30.000,184,11000729,14045,0,1719926369,13055.481022489992,93.3113776800019,53474.53026984 2024-07-02,13:19:31.000,184,11000708,13965,0,1719926370,13055.481022489992,93.29727942000318,53474.50930848001 2024-07-02,13:19:32.000,184,11000751,13765,0,1719926371,13055.474286179997,93.29727942000318,53474.516295600006 2024-07-02,13:19:33.000,184,11000728,14045,0,1719926372,13055.487758800002,93.30432855000254,53474.53725696001 2024-07-02,13:19:34.000,184,11000662,14125,0,1719926373,13055.447340940002,93.30432855000254,53474.43245016 2024-07-02,13:19:35.000,184,11000737,14045,0,1719926374,13055.454077249997,93.2620337699991,53474.495334240004 2024-07-02,13:19:36.000,184,11000737,14045,0,1719926375,13055.413659389997,93.26908289999847,53474.58616680001 2024-07-02,13:19:37.000,184,11000707,13885,0,1719926376,13055.373241529996,93.2620337699991,53474.48136 2024-07-02,13:19:38.000,184,11000729,13765,0,1719926377,13055.400186769992,93.25498463999975,53474.516295600006 2024-07-02,13:19:39.000,184,11000755,14405,0,1719926378,13055.386714150001,93.24088638000103,53474.516295600006 2024-07-02,13:19:40.000,184,11000689,13925,0,1719926379,13055.413659389997,93.24793551000039,53474.46738576001 2024-07-02,13:19:41.000,184,11000696,14005,0,1719926380,13055.400186769992,93.29023029000382,53474.495334240004 2024-07-02,13:19:42.000,184,11000719,14125,0,1719926381,13055.373241529996,93.26908289999847,53474.38354032 2024-07-02,13:19:43.000,184,11000721,13965,0,1719926382,13055.379977839992,93.25498463999975,53474.43943728001 2024-07-02,13:19:44.000,184,11000710,14005,0,1719926383,13055.406923080001,93.27613202999783,53474.48136 2024-07-02,13:19:45.000,184,11000720,14205,0,1719926384,13055.373241529996,93.27613202999783,53474.48136 2024-07-02,13:19:46.000,184,11000699,13725,0,1719926385,13055.393450459997,93.29727942000318,53474.43245016 2024-07-02,13:19:47.000,184,11000745,13925,0,1719926386,13055.339559979991,93.2620337699991,53474.42546304 2024-07-02,13:19:48.000,184,11000713,13765,0,1719926387,13055.379977839992,93.2620337699991,53474.46738576001 2024-07-02,13:19:49.000,184,11000715,14125,0,1719926388,13055.359768909992,93.27613202999783,53474.48834712001 2024-07-02,13:19:50.000,184,11000696,13885,0,1719926389,13055.319351049991,93.2620337699991,53474.47437288 2024-07-02,13:19:51.000,184,11000731,13845,0,1719926390,13055.332823669996,93.21973899000295,53474.48136 2024-07-02,13:19:52.000,184,11000690,13725,0,1719926391,13055.353032599996,93.24793551000039,53474.47437288 2024-07-02,13:19:53.000,184,11000737,13725,0,1719926392,13055.326087360001,93.23383725000167,53474.43943728001 2024-07-02,13:19:54.000,184,11000715,13805,0,1719926393,13055.359768909992,93.22678812000231,53474.43943728001 2024-07-02,13:19:55.000,184,11000708,13965,0,1719926394,13055.326087360001,93.17744420999952,53474.48136 2024-07-02,13:19:56.000,184,11000694,14285,0,1719926395,13055.346296290001,93.24793551000039,53474.516295600006 2024-07-02,13:19:57.000,184,11000710,13645,0,1719926396,13055.285669500001,93.22678812000231,53474.43943728001 2024-07-02,13:19:58.000,184,11000691,13885,0,1719926397,13055.339559979991,93.19154246999824,53474.446424400005 2024-07-02,13:19:59.000,184,11000710,14045,0,1719926398,13055.299142119991,93.22678812000231,53474.46039864001 2024-07-02,13:20:00.000,184,11000711,14245,0,1719926399,13055.339559979991,93.24793551000039,53474.48834712001 2024-07-02,13:20:01.000,184,11000717,13965,0,1719926400,13055.285669500001,93.2620337699991,53474.495334240004 2024-07-02,13:20:02.000,184,11000693,13885,0,1719926401,13055.278933189991,93.27613202999783,53474.48834712001 2024-07-02,13:20:03.000,184,11000655,13885,0,1719926402,13055.272196879996,93.2620337699991,53474.48136 2024-07-02,13:20:04.000,184,11000666,14405,0,1719926403,13055.285669500001,93.28318116000446,53474.43245016 2024-07-02,13:20:05.000,184,11000712,14245,0,1719926404,13055.26546057,93.29023029000382,53474.446424400005 2024-07-02,13:20:06.000,184,11000711,13845,0,1719926405,13055.278933189991,93.29023029000382,53474.42546304 2024-07-02,13:20:07.000,184,11000713,13765,0,1719926406,13055.231779019996,93.2620337699991,53474.42546304 2024-07-02,13:20:08.000,184,11000697,14205,0,1719926407,13055.285669500001,93.29023029000382,53474.3765532 2024-07-02,13:20:09.000,184,11000682,13845,0,1719926408,13055.319351049991,93.28318116000446,53474.43943728001 2024-07-02,13:20:10.000,184,11000755,14245,0,1719926409,13055.278933189991,93.29023029000382,53474.42546304 2024-07-02,13:20:11.000,184,11000723,14125,0,1719926410,13055.305878430001,93.33252506999997,53474.43943728001 2024-07-02,13:20:12.000,184,11000715,13925,0,1719926411,13055.326087360001,93.32547594000062,53474.446424400005 2024-07-02,13:20:13.000,184,11000765,13965,0,1719926412,13055.319351049991,93.32547594000062,53474.4114888 2024-07-02,13:20:14.000,184,11000713,13885,0,1719926413,13055.326087360001,93.31842681000126,53474.446424400005 2024-07-02,13:20:15.000,184,11000693,14205,0,1719926414,13055.332823669996,93.36072159000469,53474.43943728001 2024-07-02,13:20:16.000,184,11000706,14045,0,1719926415,13055.319351049991,93.36777072000405,53474.48136 2024-07-02,13:20:17.000,184,11000719,13765,0,1719926416,13055.319351049991,93.36777072000405,53474.42546304 2024-07-02,13:20:18.000,184,11000727,13885,0,1719926417,13055.305878430001,93.36777072000405,53474.43943728001 2024-07-02,13:20:19.000,184,11000693,14045,0,1719926418,13055.332823669996,93.36777072000405,53474.45341152 2024-07-02,13:20:20.000,184,11000694,13845,0,1719926419,13055.319351049991,93.36777072000405,53474.43245016 2024-07-02,13:20:21.000,184,11000711,14085,0,1719926420,13055.359768909992,93.33252506999997,53474.43245016 2024-07-02,13:20:22.000,184,11000714,13765,0,1719926421,13055.332823669996,93.34662332999869,53474.42546304 2024-07-02,13:20:23.000,184,11000694,13925,0,1719926422,13055.305878430001,93.32547594000062,53474.43943728001 2024-07-02,13:20:24.000,184,11000671,13805,0,1719926423,13055.353032599996,93.36072159000469,53474.446424400005 2024-07-02,13:20:25.000,184,11000723,14045,0,1719926424,13055.339559979991,93.34662332999869,53474.48136 2024-07-02,13:20:26.000,184,11000730,13965,0,1719926425,13055.319351049991,93.36072159000469,53474.47437288 2024-07-02,13:20:27.000,184,11000734,13925,0,1719926426,13055.305878430001,93.35367245999805,53474.45341152 2024-07-02,13:20:28.000,184,11000723,13725,0,1719926427,13055.332823669996,93.40301637000084,53474.43943728001 2024-07-02,13:20:29.000,184,11000698,14285,0,1719926428,13055.339559979991,93.43121288999828,53474.48136 2024-07-02,13:20:30.000,184,11000687,14205,0,1719926429,13055.346296290001,93.41711462999956,53474.50930848001 2024-07-02,13:20:31.000,184,11000740,13565,0,1719926430,13055.326087360001,93.43826202000491,53474.46738576001 2024-07-02,13:20:32.000,184,11000698,14045,0,1719926431,13055.359768909992,93.44531115000427,53474.48136 2024-07-02,13:20:33.000,184,11000680,14245,0,1719926432,13055.339559979991,93.41711462999956,53474.50232136 2024-07-02,13:20:34.000,184,11000702,14125,0,1719926433,13055.366505220001,93.46645854000235,53474.45341152 2024-07-02,13:20:35.000,184,11000726,13925,0,1719926434,13055.339559979991,93.48055680000107,53474.48834712001 2024-07-02,13:20:36.000,184,11000695,13525,0,1719926435,13055.400186769992,93.48760593000043,53474.59315392 2024-07-02,13:20:37.000,184,11000747,13925,0,1719926436,13055.353032599996,93.47350767000171,53474.495334240004 2024-07-02,13:20:38.000,184,11000693,14085,0,1719926437,13055.359768909992,93.48760593000043,53474.50232136 2024-07-02,13:20:39.000,184,11000738,14365,0,1719926438,13055.332823669996,93.49465505999979,53474.50232136 2024-07-02,13:20:40.000,184,11000668,13885,0,1719926439,13055.326087360001,93.52990071000386,53474.52328272 2024-07-02,13:20:41.000,184,11000711,14085,0,1719926440,13055.366505220001,93.50170418999915,53474.52328272 2024-07-02,13:20:42.000,184,11000721,13525,0,1719926441,13055.326087360001,93.57219549000001,53474.52328272 2024-07-02,13:20:43.000,184,11000682,14165,0,1719926442,13055.346296290001,93.56514636000065,53474.53725696001 2024-07-02,13:20:44.000,184,11000660,14005,0,1719926443,13055.346296290001,93.60039201000473,53474.58616680001 2024-07-02,13:20:45.000,184,11000696,14365,0,1719926444,13055.339559979991,93.59334287999809,53474.57917968 2024-07-02,13:20:46.000,184,11000701,13845,0,1719926445,13055.312614739996,93.57924461999937,53474.57219256 2024-07-02,13:20:47.000,184,11000715,13965,0,1719926446,13055.299142119991,93.63563766000152,53474.50232136 2024-07-02,13:20:48.000,184,11000703,13685,0,1719926447,13055.299142119991,93.6215394000028,53474.53026984 2024-07-02,13:20:49.000,184,11000703,13765,0,1719926448,13055.292405809996,93.62858853000216,53474.54424408 2024-07-02,13:20:50.000,184,11000738,13645,0,1719926449,13055.278933189991,93.64268679000088,53474.50930848001 2024-07-02,13:20:51.000,184,11000701,14005,0,1719926450,13055.278933189991,93.62858853000216,53474.47437288 2024-07-02,13:20:52.000,184,11000674,13725,0,1719926451,13055.299142119991,93.64268679000088,53474.50930848001 2024-07-02,13:20:53.000,184,11000661,14045,0,1719926452,13055.26546057,93.64268679000088,53474.55821832001 2024-07-02,13:20:54.000,184,11000714,14005,0,1719926453,13055.278933189991,93.62858853000216,53474.50930848001 2024-07-02,13:20:55.000,184,11000708,13925,0,1719926454,13055.319351049991,93.62858853000216,53474.55821832001 2024-07-02,13:20:56.000,184,11000692,13845,0,1719926455,13055.305878430001,93.64973592000024,53474.58616680001 2024-07-02,13:20:57.000,184,11000736,13845,0,1719926456,13055.258724259991,93.64973592000024,53474.54424408 2024-07-02,13:20:58.000,184,11000687,13885,0,1719926457,13055.353032599996,93.64268679000088,53474.53026984 2024-07-02,13:20:59.000,184,11000673,14205,0,1719926458,13055.332823669996,93.62858853000216,53474.60014104 2024-07-02,13:21:00.000,184,11000716,14005,0,1719926459,13055.319351049991,93.64973592000024,53474.57219256 2024-07-02,13:21:01.000,184,11000712,13605,0,1719926460,13055.353032599996,93.64973592000024,53474.565205440005 2024-07-02,13:21:02.000,184,11000677,13805,0,1719926461,13055.359768909992,93.64973592000024,53474.5512312 2024-07-02,13:21:03.000,184,11000664,13765,0,1719926462,13055.373241529996,93.64268679000088,53474.5512312 2024-07-02,13:21:04.000,184,11000680,14205,0,1719926463,13055.379977839992,93.6567850499996,53474.614115280005 2024-07-02,13:21:05.000,184,11000728,13805,0,1719926464,13055.359768909992,93.63563766000152,53474.55821832001 2024-07-02,13:21:06.000,184,11000676,13565,0,1719926465,13055.359768909992,93.64973592000024,53474.53725696001 2024-07-02,13:21:07.000,184,11000693,13645,0,1719926466,13055.319351049991,93.59334287999809,53474.53725696001 2024-07-02,13:21:08.000,184,11000702,14245,0,1719926467,13055.379977839992,93.60744114000408,53474.565205440005 2024-07-02,13:21:09.000,184,11000701,14085,0,1719926468,13055.393450459997,93.57924461999937,53474.55821832001 2024-07-02,13:21:10.000,184,11000716,14325,0,1719926469,13055.305878430001,93.56514636000065,53474.58616680001 2024-07-02,13:21:11.000,184,11000662,13845,0,1719926470,13055.319351049991,93.57924461999937,53474.57917968 2024-07-02,13:21:12.000,184,11000706,13565,0,1719926471,13055.319351049991,93.55104810000194,53474.5512312 2024-07-02,13:21:13.000,184,11000681,14005,0,1719926472,13055.332823669996,93.52990071000386,53474.57219256 2024-07-02,13:21:14.000,184,11000684,14045,0,1719926473,13055.332823669996,93.54399897000258,53474.57219256 2024-07-02,13:21:15.000,184,11000663,14045,0,1719926474,13055.292405809996,93.5228515800045,53474.57219256 2024-07-02,13:21:16.000,184,11000676,13845,0,1719926475,13055.26546057,93.50170418999915,53474.60014104 2024-07-02,13:21:17.000,184,11000687,13805,0,1719926476,13055.24525164,93.47350767000171,53474.5512312 2024-07-02,13:21:18.000,184,11000684,14165,0,1719926477,13055.24525164,93.44531115000427,53474.60014104 2024-07-02,13:21:19.000,184,11000671,13645,0,1719926478,13055.20483378,93.45236028000363,53474.50930848001 2024-07-02,13:21:20.000,184,11000723,14005,0,1719926479,13055.211570089996,93.44531115000427,53474.57219256 2024-07-02,13:21:21.000,184,11000649,13725,0,1719926480,13055.18462485,93.45236028000363,53474.52328272 2024-07-02,13:21:22.000,184,11000646,13965,0,1719926481,13055.191361159996,93.45236028000363,53474.54424408 2024-07-02,13:21:23.000,184,11000682,14085,0,1719926482,13055.18462485,93.4100655000002,53474.52328272 2024-07-02,13:21:24.000,184,11000665,13765,0,1719926483,13055.14420699,93.41711462999956,53474.54424408 2024-07-02,13:21:25.000,184,11000691,14005,0,1719926484,13055.171152229996,93.40301637000084,53474.57917968 2024-07-02,13:21:26.000,184,11000671,13845,0,1719926485,13055.191361159996,93.42416375999892,53474.6211024 2024-07-02,13:21:27.000,184,11000658,14325,0,1719926486,13055.14420699,93.39596724000148,53474.58616680001 2024-07-02,13:21:28.000,184,11000692,14005,0,1719926487,13055.12399806,93.36777072000405,53474.58616680001 2024-07-02,13:21:29.000,184,11000630,13885,0,1719926488,13055.14420699,93.35367245999805,53474.614115280005 2024-07-02,13:21:30.000,184,11000710,13885,0,1719926489,13055.13747067999,93.35367245999805,53474.54424408 2024-07-02,13:21:31.000,184,11000662,14205,0,1719926490,13055.150943299996,93.34662332999869,53474.54424408 2024-07-02,13:21:32.000,184,11000665,14005,0,1719926491,13055.14420699,93.30432855000254,53474.54424408 2024-07-02,13:21:33.000,184,11000663,14085,0,1719926492,13055.150943299996,93.33957419999933,53474.5512312 2024-07-02,13:21:34.000,184,11000696,13765,0,1719926493,13055.15767960999,93.29727942000318,53474.565205440005 2024-07-02,13:21:35.000,184,11000684,14005,0,1719926494,13055.150943299996,93.28318116000446,53474.57917968 2024-07-02,13:21:36.000,184,11000622,13965,0,1719926495,13055.13747067999,93.32547594000062,53474.57219256 2024-07-02,13:21:37.000,184,11000653,13765,0,1719926496,13055.130734369995,93.27613202999783,53474.52328272 2024-07-02,13:21:38.000,184,11000658,13845,0,1719926497,13055.16441592,93.28318116000446,53474.52328272 2024-07-02,13:21:39.000,184,11000621,13965,0,1719926498,13055.130734369995,93.28318116000446,53474.516295600006 2024-07-02,13:21:40.000,184,11000730,13885,0,1719926499,13055.13747067999,93.31842681000126,53474.53026984 2024-07-02,13:21:41.000,184,11000688,13885,0,1719926500,13055.09705281999,93.28318116000446,53474.54424408 2024-07-02,13:21:42.000,184,11000693,14245,0,1719926501,13055.049898649995,93.28318116000446,53474.57219256 2024-07-02,13:21:43.000,184,11000685,13885,0,1719926502,13055.090316509995,93.23383725000167,53474.57917968 2024-07-02,13:21:44.000,184,11000668,13805,0,1719926503,13055.03642602999,93.24088638000103,53474.46039864001 2024-07-02,13:21:45.000,184,11000724,14205,0,1719926504,13055.09705281999,93.2126898600036,53474.495334240004 2024-07-02,13:21:46.000,184,11000678,13925,0,1719926505,13055.07684388999,93.21973899000295,53474.54424408 2024-07-02,13:21:47.000,184,11000564,14205,0,1719926506,13055.01621709999,93.1633459500008,53474.495334240004 2024-07-02,13:21:48.000,184,11000638,14405,0,1719926507,13055.049898649995,93.17744420999952,53474.54424408 2024-07-02,13:21:49.000,184,11000675,13765,0,1719926508,13055.10378913,93.13514943000337,53474.5512312 2024-07-02,13:21:50.000,184,11000659,13565,0,1719926509,13055.10378913,93.10695290999865,53474.5512312 2024-07-02,13:21:51.000,184,11000647,13845,0,1719926510,13055.11726174999,93.10695290999865,53474.58616680001 2024-07-02,13:21:52.000,184,11000687,14205,0,1719926511,13055.070107579995,93.08580552000058,53474.57219256 2024-07-02,13:21:53.000,184,11000677,14245,0,1719926512,13055.07684388999,93.09285464999994,53474.55821832001 2024-07-02,13:21:54.000,184,11000680,13685,0,1719926513,13055.090316509995,93.07170726000186,53474.57917968 2024-07-02,13:21:55.000,184,11000705,13725,0,1719926514,13055.110525439995,93.05760900000314,53474.565205440005 2024-07-02,13:21:56.000,184,11000661,13565,0,1719926515,13055.0835802,93.05055987000378,53474.57917968 2024-07-02,13:21:57.000,184,11000675,13725,0,1719926516,13055.09705281999,93.05760900000314,53474.57917968 2024-07-02,13:21:58.000,184,11000682,14085,0,1719926517,13055.070107579995,93.05055987000378,53474.62808952001 2024-07-02,13:21:59.000,184,11000669,13685,0,1719926518,13055.03642602999,93.02941247999843,53474.59315392 2024-07-02,13:22:00.000,184,11000706,14045,0,1719926519,13055.05663495999,92.98006857000291,53474.6211024 2024-07-02,13:22:01.000,184,11000668,14285,0,1719926520,13055.02295341,93.00826509000035,53474.62808952001 2024-07-02,13:22:02.000,184,11000649,14005,0,1719926521,13055.009480789995,93.00826509000035,53474.6211024 2024-07-02,13:22:03.000,184,11000657,14085,0,1719926522,13055.00274448,93.03646160999779,53474.57917968 2024-07-02,13:22:04.000,184,11000707,13725,0,1719926523,13054.98253555,93.04351074000442,53474.60014104 2024-07-02,13:22:05.000,184,11000694,13925,0,1719926524,13054.98253555,93.01531421999971,53474.54424408 2024-07-02,13:22:06.000,184,11000695,14205,0,1719926525,13054.969062929995,93.01531421999971,53474.58616680001 2024-07-02,13:22:07.000,184,11000618,14285,0,1719926526,13054.948853999995,92.98711770000227,53474.55821832001 2024-07-02,13:22:08.000,184,11000698,13845,0,1719926527,13054.92190876,93.02236334999907,53474.60014104 2024-07-02,13:22:09.000,184,11000643,13685,0,1719926528,13054.89496351999,93.05760900000314,53474.57219256 2024-07-02,13:22:10.000,184,11000674,14325,0,1719926529,13054.8814909,93.00121596000099,53474.57219256 2024-07-02,13:22:11.000,184,11000683,13845,0,1719926530,13054.847809349994,92.98711770000227,53474.565205440005 2024-07-02,13:22:12.000,184,11000682,13885,0,1719926531,13054.85454565999,92.98711770000227,53474.58616680001 2024-07-02,13:22:13.000,184,11000663,14285,0,1719926532,13054.83433672999,92.95892118000484,53474.53725696001 2024-07-02,13:22:14.000,184,11000671,14085,0,1719926533,13054.83433672999,92.9166264000014,53474.54424408 2024-07-02,13:22:15.000,184,11000683,13925,0,1719926534,13054.800655179999,92.93777378999948,53474.50930848001 2024-07-02,13:22:16.000,184,11000653,14085,0,1719926535,13054.780446249999,92.93072466000012,53474.53026984 2024-07-02,13:22:17.000,184,11000544,14485,0,1719926536,13054.77370993999,92.93072466000012,53474.495334240004 2024-07-02,13:22:18.000,184,11000695,14245,0,1719926537,13054.733292079989,92.90957727000205,53474.516295600006 2024-07-02,13:22:19.000,184,11000637,14325,0,1719926538,13054.692874219989,92.89547901000333,53474.54424408 2024-07-02,13:22:20.000,184,11000671,14405,0,1719926539,13054.692874219989,92.89547901000333,53474.54424408 2024-07-02,13:22:21.000,184,11000666,13805,0,1719926540,13054.719819459999,92.84613510000054,53474.55821832001 2024-07-02,13:22:22.000,184,11000674,14005,0,1719926541,13054.692874219989,92.83203684000182,53474.54424408 2024-07-02,13:22:23.000,184,11000690,14085,0,1719926542,13054.645720049994,92.86728248999862,53474.52328272 2024-07-02,13:22:24.000,184,11000693,14245,0,1719926543,13054.638983739998,92.84613510000054,53474.50232136 2024-07-02,13:22:25.000,184,11000724,13645,0,1719926544,13054.632247429989,92.8531842299999,53474.53725696001 2024-07-02,13:22:26.000,184,11000664,13805,0,1719926545,13054.591829569988,92.81088945000374,53474.50930848001 2024-07-02,13:22:27.000,184,11000640,14325,0,1719926546,13054.531202779988,92.79679118999775,53474.45341152 2024-07-02,13:22:28.000,184,11000702,13925,0,1719926547,13054.551411709988,92.82498771000246,53474.45341152 2024-07-02,13:22:29.000,184,11000636,13885,0,1719926548,13054.517730159998,92.77564379999967,53474.46039864001 2024-07-02,13:22:30.000,184,11000732,14085,0,1719926549,13054.497521229998,92.74744728000223,53474.446424400005 2024-07-02,13:22:31.000,184,11000689,13805,0,1719926550,13054.450367060002,92.7544964100016,53474.446424400005 2024-07-02,13:22:32.000,184,11000660,13925,0,1719926551,13054.484048609993,92.76154554000095,53474.446424400005 2024-07-02,13:22:33.000,184,11000643,13885,0,1719926552,13054.416685509997,92.76859467000031,53474.43245016 2024-07-02,13:22:34.000,184,11000682,14245,0,1719926553,13054.403212889993,92.76154554000095,53474.40450168 2024-07-02,13:22:35.000,184,11000696,14205,0,1719926554,13054.423421819993,92.7544964100016,53474.35559184 2024-07-02,13:22:36.000,184,11000686,13805,0,1719926555,13054.383003959992,92.77564379999967,53474.38354032 2024-07-02,13:22:37.000,184,11000715,14365,0,1719926556,13054.342586099992,92.78269292999903,53474.40450168 2024-07-02,13:22:38.000,184,11000670,14125,0,1719926557,13054.335849789997,92.77564379999967,53474.40450168 2024-07-02,13:22:39.000,184,11000713,14045,0,1719926558,13054.295431929997,92.76859467000031,53474.40450168 2024-07-02,13:22:40.000,184,11000701,13645,0,1719926559,13054.308904550002,92.73334902000352,53474.397514560005 2024-07-02,13:22:41.000,184,11000684,13965,0,1719926560,13054.255014069997,92.78269292999903,53474.397514560005 2024-07-02,13:22:42.000,184,11000704,14245,0,1719926561,13054.214596209997,92.76154554000095,53474.348604720006 2024-07-02,13:22:43.000,184,11000630,13965,0,1719926562,13054.228068830002,92.79679118999775,53474.31366912 2024-07-02,13:22:44.000,184,11000693,14165,0,1719926563,13054.201123589992,92.82498771000246,53474.36257896 2024-07-02,13:22:45.000,184,11000689,14045,0,1719926564,13054.228068830002,92.80384032000438,53474.32065624001 2024-07-02,13:22:46.000,184,11000650,14085,0,1719926565,13054.153969419996,92.83203684000182,53474.348604720006 2024-07-02,13:22:47.000,184,11000559,13925,0,1719926566,13054.127024180001,92.81088945000374,53474.27174640001 2024-07-02,13:22:48.000,184,11000737,14045,0,1719926567,13054.147233110001,92.8179385800031,53474.278733520005 2024-07-02,13:22:49.000,184,11000689,13805,0,1719926568,13054.106815250001,92.80384032000438,53474.278733520005 2024-07-02,13:22:50.000,184,11000682,14005,0,1719926569,13054.093342629996,92.81088945000374,53474.278733520005 2024-07-02,13:22:51.000,184,11000695,13845,0,1719926570,13054.093342629996,92.8179385800031,53474.31366912 2024-07-02,13:22:52.000,184,11000648,13885,0,1719926571,13054.086606320001,92.83908597000118,53474.278733520005 2024-07-02,13:22:53.000,184,11000701,14125,0,1719926572,13054.052924769996,92.83203684000182,53474.2368108 2024-07-02,13:22:54.000,184,11000663,13765,0,1719926573,13054.052924769996,92.80384032000438,53474.28572064 2024-07-02,13:22:55.000,184,11000688,14245,0,1719926574,13054.019243219991,92.81088945000374,53474.21584944 2024-07-02,13:22:56.000,184,11000687,13685,0,1719926575,13054.059661079991,92.79679118999775,53474.2368108 2024-07-02,13:22:57.000,184,11000712,13965,0,1719926576,13053.992297979996,92.80384032000438,53474.180913840006 2024-07-02,13:22:58.000,184,11000630,14205,0,1719926577,13054.019243219991,92.77564379999967,53474.22283656001 2024-07-02,13:22:59.000,184,11000664,13925,0,1719926578,13053.972089049996,92.78974205999839,53474.20886232 2024-07-02,13:23:00.000,184,11000712,13885,0,1719926579,13053.972089049996,92.76859467000031,53474.18790096 2024-07-02,13:23:01.000,184,11000656,13685,0,1719926580,13053.94514381,92.76154554000095,53474.25078504001 2024-07-02,13:23:02.000,184,11000645,13885,0,1719926581,13053.931671189996,92.72629989000416,53474.18790096 2024-07-02,13:23:03.000,184,11000624,13885,0,1719926582,13053.911462259995,92.72629989000416,53474.17392672001 2024-07-02,13:23:04.000,184,11000688,13925,0,1719926583,13053.92493488,92.72629989000416,53474.17392672001 2024-07-02,13:23:05.000,184,11000702,14245,0,1719926584,13053.911462259995,92.73334902000352,53474.180913840006 2024-07-02,13:23:06.000,184,11000665,13765,0,1719926585,13053.871044399995,92.73334902000352,53474.22283656001 2024-07-02,13:23:07.000,184,11000619,13925,0,1719926586,13053.830626539995,92.7544964100016,53474.180913840006 2024-07-02,13:23:08.000,184,11000725,13805,0,1719926587,13053.871044399995,92.74039815000287,53474.19488808 2024-07-02,13:23:09.000,184,11000644,13925,0,1719926588,13053.81715391999,92.76154554000095,53474.17392672001 2024-07-02,13:23:10.000,184,11000733,14245,0,1719926589,13053.78347237,92.73334902000352,53474.180913840006 2024-07-02,13:23:11.000,184,11000678,14005,0,1719926590,13053.73631819999,92.72629989000416,53474.19488808 2024-07-02,13:23:12.000,184,11000670,14045,0,1719926591,13053.769999749995,92.69105424000008,53474.21584944 2024-07-02,13:23:13.000,184,11000672,14085,0,1719926592,13053.76326344,92.69105424000008,53474.180913840006 2024-07-02,13:23:14.000,184,11000691,13765,0,1719926593,13053.77673605999,92.64171033000457,53474.20886232 2024-07-02,13:23:15.000,184,11000660,14325,0,1719926594,13053.75652712999,92.66285772000265,53474.10405552001 2024-07-02,13:23:16.000,184,11000685,13925,0,1719926595,13053.73631819999,92.63466119999794,53474.13899112 2024-07-02,13:23:17.000,184,11000693,14085,0,1719926596,13053.66221879,92.63466119999794,53474.10405552001 2024-07-02,13:23:18.000,184,11000665,14045,0,1719926597,13053.71610926999,92.64171033000457,53474.13200400001 2024-07-02,13:23:19.000,184,11000693,14285,0,1719926598,13053.70263665,92.6064646800005,53474.15296536001 2024-07-02,13:23:20.000,184,11000644,14205,0,1719926599,13053.709372959995,92.63466119999794,53474.159952480004 2024-07-02,13:23:21.000,184,11000690,14005,0,1719926600,13053.709372959995,92.62056293999922,53474.11802976 2024-07-02,13:23:22.000,184,11000654,14485,0,1719926601,13053.668955099994,92.62056293999922,53474.13200400001 2024-07-02,13:23:23.000,184,11000685,14205,0,1719926602,13053.65548247999,92.59941555000114,53474.07610704 2024-07-02,13:23:24.000,184,11000709,14165,0,1719926603,13053.64200986,92.62056293999922,53474.10405552001 2024-07-02,13:23:25.000,184,11000665,13925,0,1719926604,13053.64200986,92.64171033000457,53474.09008128 2024-07-02,13:23:26.000,184,11000699,14045,0,1719926605,13053.601591999999,92.62056293999922,53474.180913840006 2024-07-02,13:23:27.000,184,11000681,14365,0,1719926606,13053.588119379994,92.59941555000114,53474.12501688001 2024-07-02,13:23:28.000,184,11000702,14005,0,1719926607,13053.581383069999,92.62761206999858,53474.180913840006 2024-07-02,13:23:29.000,184,11000660,14125,0,1719926608,13053.581383069999,92.59236642000178,53474.0970684 2024-07-02,13:23:30.000,184,11000657,13845,0,1719926609,13053.55443782999,92.6064646800005,53474.10405552001 2024-07-02,13:23:31.000,184,11000707,13845,0,1719926610,13053.53422889999,92.57826816000306,53474.09008128 2024-07-02,13:23:32.000,184,11000715,14125,0,1719926611,13053.507283659994,92.56416990000434,53474.159952480004 2024-07-02,13:23:33.000,184,11000712,14365,0,1719926612,13053.540965209999,92.5712190300037,53474.15296536001 2024-07-02,13:23:34.000,184,11000696,14205,0,1719926613,13053.547701519994,92.5712190300037,53474.111042640005 2024-07-02,13:23:35.000,184,11000694,14005,0,1719926614,13053.53422889999,92.5712190300037,53474.11802976 2024-07-02,13:23:36.000,184,11000694,14005,0,1719926615,13053.540965209999,92.54302250999899,53474.0970684 2024-07-02,13:23:37.000,184,11000695,14085,0,1719926616,13053.480338419999,92.55007163999835,53474.06911992 2024-07-02,13:23:38.000,184,11000689,14565,0,1719926617,13053.500547349999,92.51482599000155,53474.11802976 2024-07-02,13:23:39.000,184,11000699,13885,0,1719926618,13053.480338419999,92.5077768600022,53474.07610704 2024-07-02,13:23:40.000,184,11000680,13725,0,1719926619,13053.500547349999,92.49367860000348,53474.111042640005 2024-07-02,13:23:41.000,184,11000688,14085,0,1719926620,13053.493811039989,92.48662947000412,53474.11802976 2024-07-02,13:23:42.000,184,11000661,14525,0,1719926621,13053.439920559998,92.47958034000476,53474.12501688001 2024-07-02,13:23:43.000,184,11000662,14045,0,1719926622,13053.487074729994,92.4584329499994,53474.12501688001 2024-07-02,13:23:44.000,184,11000681,14405,0,1719926623,13053.453393179989,92.4584329499994,53474.17392672001 2024-07-02,13:23:45.000,184,11000691,13685,0,1719926624,13053.439920559998,92.41613817000325,53474.0970684 2024-07-02,13:23:46.000,184,11000673,14165,0,1719926625,13053.412975319989,92.43023643000197,53474.13200400001 2024-07-02,13:23:47.000,184,11000695,14165,0,1719926626,13053.392766389989,92.40908904000389,53474.111042640005 2024-07-02,13:23:48.000,184,11000711,13885,0,1719926627,13053.426447939994,92.36679426000046,53474.12501688001 2024-07-02,13:23:49.000,184,11000687,13805,0,1719926628,13053.419711629998,92.38794164999854,53474.15296536001 2024-07-02,13:23:50.000,184,11000651,14165,0,1719926629,13053.392766389989,92.36679426000046,53474.19488808 2024-07-02,13:23:51.000,184,11000681,13765,0,1719926630,13053.365821149993,92.33859774000302,53474.12501688001 2024-07-02,13:23:52.000,184,11000695,14605,0,1719926631,13053.399502699998,92.33859774000302,53474.159952480004 2024-07-02,13:23:53.000,184,11000632,14205,0,1719926632,13053.359084839998,92.33154861000367,53474.15296536001 2024-07-02,13:23:54.000,184,11000684,14445,0,1719926633,13053.345612219993,92.3244994800043,53474.17392672001 2024-07-02,13:23:55.000,184,11000704,14005,0,1719926634,13053.318666979998,92.35269600000174,53474.09008128 2024-07-02,13:23:56.000,184,11000699,14045,0,1719926635,13053.298458049998,92.33859774000302,53474.13200400001 2024-07-02,13:23:57.000,184,11000723,14205,0,1719926636,13053.271512810003,92.30335208999895,53474.111042640005 2024-07-02,13:23:58.000,184,11000687,14085,0,1719926637,13053.291721739988,92.2963029599996,53474.13200400001 2024-07-02,13:23:59.000,184,11000710,14165,0,1719926638,13053.271512810003,92.28220470000088,53474.13200400001 2024-07-02,13:24:00.000,184,11000692,13925,0,1719926639,13053.278249119998,92.30335208999895,53474.15296536001 2024-07-02,13:24:01.000,184,11000654,13845,0,1719926640,13053.244567569993,92.26810644000216,53474.159952480004 2024-07-02,13:24:02.000,184,11000719,13965,0,1719926641,13053.258040189998,92.24695905000408,53474.13899112 2024-07-02,13:24:03.000,184,11000718,14005,0,1719926642,13053.217622329998,92.25400818000344,53474.159952480004 2024-07-02,13:24:04.000,184,11000708,14205,0,1719926643,13053.210886020002,92.24695905000408,53474.13200400001 2024-07-02,13:24:05.000,184,11000693,13885,0,1719926644,13053.217622329998,92.25400818000344,53474.1669396 2024-07-02,13:24:06.000,184,11000690,13525,0,1719926645,13053.204149709993,92.22581165999873,53474.14597824 2024-07-02,13:24:07.000,184,11000719,14325,0,1719926646,13053.204149709993,92.25400818000344,53474.111042640005 2024-07-02,13:24:08.000,184,11000674,14085,0,1719926647,13053.210886020002,92.23990992000472,53474.14597824 2024-07-02,13:24:09.000,184,11000683,14325,0,1719926648,13053.190677090002,92.2610573100028,53474.0970684 2024-07-02,13:24:10.000,184,11000704,13925,0,1719926649,13053.190677090002,92.25400818000344,53474.10405552001 2024-07-02,13:24:11.000,184,11000707,13925,0,1719926650,13053.163731849992,92.23990992000472,53474.06911992 2024-07-02,13:24:12.000,184,11000679,14245,0,1719926651,13053.156995539997,92.19761514000129,53474.09008128 2024-07-02,13:24:13.000,184,11000658,14325,0,1719926652,13053.183940779993,92.21171340000001,53474.03418432001 2024-07-02,13:24:14.000,184,11000686,14245,0,1719926653,13053.170468160002,92.17646775000321,53474.13200400001 2024-07-02,13:24:15.000,184,11000644,14005,0,1719926654,13053.163731849992,92.19056601000193,53474.10405552001 2024-07-02,13:24:16.000,184,11000674,13645,0,1719926655,13053.136786609997,92.17646775000321,53474.14597824 2024-07-02,13:24:17.000,184,11000739,14245,0,1719926656,13053.109841370002,92.17646775000321,53474.08309416001 2024-07-02,13:24:18.000,184,11000701,14365,0,1719926657,13053.109841370002,92.16941862000385,53474.06911992 2024-07-02,13:24:19.000,184,11000713,14205,0,1719926658,13053.096368749997,92.14122209999914,53474.111042640005 2024-07-02,13:24:20.000,184,11000680,13845,0,1719926659,13053.082896129992,92.18351688000257,53474.08309416001 2024-07-02,13:24:21.000,184,11000713,14205,0,1719926660,13053.096368749997,92.12712384000042,53474.062132800005 2024-07-02,13:24:22.000,184,11000699,13965,0,1719926661,13053.062687199992,92.1482712299985,53474.013222960006 2024-07-02,13:24:23.000,184,11000713,13805,0,1719926662,13053.029005650002,92.1482712299985,53474.04815856 2024-07-02,13:24:24.000,184,11000694,13885,0,1719926663,13053.008796720002,92.12007471000106,53474.08309416001 2024-07-02,13:24:25.000,184,11000686,13845,0,1719926664,13052.995324099997,92.19056601000193,53474.062132800005 2024-07-02,13:24:26.000,184,11000707,14165,0,1719926665,13053.022269339992,92.16941862000385,53474.013222960006 2024-07-02,13:24:27.000,184,11000736,14005,0,1719926666,13052.995324099997,92.13417296999978,53473.95033888 2024-07-02,13:24:28.000,184,11000710,13805,0,1719926667,13053.055950889997,92.16941862000385,53473.93636464001 2024-07-02,13:24:29.000,184,11000660,14045,0,1719926668,13053.029005650002,92.1482712299985,53473.99924872 2024-07-02,13:24:30.000,184,11000663,13765,0,1719926669,13053.015533029997,92.19056601000193,53473.90142904 2024-07-02,13:24:31.000,184,11000697,14125,0,1719926670,13053.035741959997,92.22581165999873,53473.93636464001 2024-07-02,13:24:32.000,184,11000689,13885,0,1719926671,13053.022269339992,92.18351688000257,53473.95033888 2024-07-02,13:24:33.000,184,11000682,13525,0,1719926672,13053.002060409992,92.21171340000001,53473.87348056 2024-07-02,13:24:34.000,184,11000692,14405,0,1719926673,13053.015533029997,92.20466427000065,53473.87348056 2024-07-02,13:24:35.000,184,11000654,13845,0,1719926674,13053.015533029997,92.22581165999873,53473.90841616 2024-07-02,13:24:36.000,184,11000722,14085,0,1719926675,13053.002060409992,92.18351688000257,53473.90841616 2024-07-02,13:24:37.000,184,11000673,14205,0,1719926676,13053.015533029997,92.23286078999809,53473.88046768 2024-07-02,13:24:38.000,184,11000648,13565,0,1719926677,13053.042478269992,92.21876252999937,53473.9223904 2024-07-02,13:24:39.000,184,11000677,13645,0,1719926678,13053.008796720002,92.23286078999809,53473.90841616 2024-07-02,13:24:40.000,184,11000688,14205,0,1719926679,13052.995324099997,92.22581165999873,53473.943351760005 2024-07-02,13:24:41.000,184,11000700,14125,0,1719926680,13053.022269339992,92.20466427000065,53473.85950632 2024-07-02,13:24:42.000,184,11000725,13845,0,1719926681,13053.008796720002,92.23286078999809,53473.845532080006 2024-07-02,13:24:43.000,184,11000657,14085,0,1719926682,13052.981851479992,92.22581165999873,53473.91540328001 2024-07-02,13:24:44.000,184,11000680,14125,0,1719926683,13053.002060409992,92.17646775000321,53473.894441920005 2024-07-02,13:24:45.000,184,11000664,13885,0,1719926684,13052.995324099997,92.2610573100028,53473.83854496001 2024-07-02,13:24:46.000,184,11000661,14005,0,1719926685,13052.988587790001,92.24695905000408,53473.8525192 2024-07-02,13:24:47.000,184,11000747,14285,0,1719926686,13052.948169930001,92.22581165999873,53473.81059648 2024-07-02,13:24:48.000,184,11000710,13725,0,1719926687,13053.008796720002,92.25400818000344,53473.86649344001 2024-07-02,13:24:49.000,184,11000728,13605,0,1719926688,13053.029005650002,92.23286078999809,53473.85950632 2024-07-02,13:24:50.000,184,11000649,13885,0,1719926689,13053.002060409992,92.21171340000001,53473.87348056 2024-07-02,13:24:51.000,184,11000681,13885,0,1719926690,13053.022269339992,92.25400818000344,53473.93636464001 2024-07-02,13:24:52.000,184,11000709,14485,0,1719926691,13052.988587790001,92.2610573100028,53473.845532080006 2024-07-02,13:24:53.000,184,11000645,13925,0,1719926692,13052.988587790001,92.22581165999873,53473.782648 2024-07-02,13:24:54.000,184,11000645,13525,0,1719926693,13053.015533029997,92.20466427000065,53473.81059648 2024-07-02,13:24:55.000,184,11000720,13765,0,1719926694,13052.995324099997,92.22581165999873,53473.845532080006 2024-07-02,13:24:56.000,184,11000748,13845,0,1719926695,13053.002060409992,92.24695905000408,53473.8525192 2024-07-02,13:24:57.000,184,11000706,14005,0,1719926696,13052.988587790001,92.19056601000193,53473.782648 2024-07-02,13:24:58.000,184,11000700,14245,0,1719926697,13052.995324099997,92.24695905000408,53473.81758360001 2024-07-02,13:24:59.000,184,11000640,14045,0,1719926698,13053.002060409992,92.21171340000001,53473.83155784 2024-07-02,13:25:00.000,184,11000653,14085,0,1719926699,13052.988587790001,92.23286078999809,53473.83155784 2024-07-02,13:25:01.000,184,11000685,13845,0,1719926700,13052.954906239996,92.21876252999937,53473.782648 2024-07-02,13:25:02.000,184,11000689,14205,0,1719926701,13052.954906239996,92.23990992000472,53473.75469952 2024-07-02,13:25:03.000,184,11000653,13885,0,1719926702,13052.968378860001,92.24695905000408,53473.70578968 2024-07-02,13:25:04.000,184,11000656,13565,0,1719926703,13052.961642549992,92.19056601000193,53473.69880256001 2024-07-02,13:25:05.000,184,11000677,13925,0,1719926704,13052.927961000001,92.22581165999873,53473.7127768 2024-07-02,13:25:06.000,184,11000719,14125,0,1719926705,13052.934697309996,92.21171340000001,53473.69880256001 2024-07-02,13:25:07.000,184,11000689,13965,0,1719926706,13052.874070519996,92.21171340000001,53473.64989272001 2024-07-02,13:25:08.000,184,11000665,14085,0,1719926707,13052.934697309996,92.19761514000129,53473.70578968 2024-07-02,13:25:09.000,184,11000699,13845,0,1719926708,13052.907752070001,92.21876252999937,53473.69880256001 2024-07-02,13:25:10.000,184,11000645,13925,0,1719926709,13052.894279449996,92.19761514000129,53473.64989272001 2024-07-02,13:25:11.000,184,11000720,14325,0,1719926710,13052.874070519996,92.19056601000193,53473.62893136001 2024-07-02,13:25:12.000,184,11000695,14445,0,1719926711,13052.874070519996,92.20466427000065,53473.63591848 2024-07-02,13:25:13.000,184,11000681,14205,0,1719926712,13052.867334210001,92.16941862000385,53473.67085408001 2024-07-02,13:25:14.000,184,11000636,14085,0,1719926713,13052.82691635,92.18351688000257,53473.58700864 2024-07-02,13:25:15.000,184,11000647,14205,0,1719926714,13052.799971109991,92.15532035999786,53473.61495712 2024-07-02,13:25:16.000,184,11000688,14085,0,1719926715,13052.80670742,92.14122209999914,53473.62893136001 2024-07-02,13:25:17.000,184,11000688,14125,0,1719926716,13052.799971109991,92.12712384000042,53473.60098288001 2024-07-02,13:25:18.000,184,11000683,14205,0,1719926717,13052.820180039991,92.07777993000491,53473.56604728 2024-07-02,13:25:19.000,184,11000678,13925,0,1719926718,13052.833652659996,92.09187819000363,53473.61495712 2024-07-02,13:25:20.000,184,11000693,13885,0,1719926719,13052.82691635,92.10597645000234,53473.56604728 2024-07-02,13:25:21.000,184,11000675,13485,0,1719926720,13052.874070519996,92.07777993000491,53473.56604728 2024-07-02,13:25:22.000,184,11000724,13805,0,1719926721,13052.860597899991,92.09187819000363,53473.5730344 2024-07-02,13:25:23.000,184,11000684,14405,0,1719926722,13052.847125280001,92.05663253999955,53473.54508592 2024-07-02,13:25:24.000,184,11000674,14365,0,1719926723,13052.80670742,92.04253428000084,53473.50316320001 2024-07-02,13:25:25.000,184,11000688,13645,0,1719926724,13052.78649849,92.0143377600034,53473.50316320001 2024-07-02,13:25:26.000,184,11000693,13645,0,1719926725,13052.793234799996,92.02843602000212,53473.5380988 2024-07-02,13:25:27.000,184,11000644,13765,0,1719926726,13052.76628956,92.03548515000148,53473.510150320006 2024-07-02,13:25:28.000,184,11000628,13885,0,1719926727,13052.80670742,92.02843602000212,53473.55207304001 2024-07-02,13:25:29.000,184,11000690,13885,0,1719926728,13052.773025869996,91.98614123999869,53473.510150320006 2024-07-02,13:25:30.000,184,11000718,14405,0,1719926729,13052.793234799996,91.99319036999805,53473.49617608 2024-07-02,13:25:31.000,184,11000654,13685,0,1719926730,13052.75955324999,91.97204297999997,53473.48220184001 2024-07-02,13:25:32.000,184,11000719,13765,0,1719926731,13052.773025869996,92.00023950000468,53473.510150320006 2024-07-02,13:25:33.000,184,11000664,13965,0,1719926732,13052.69892645999,91.97204297999997,53473.45425336001 2024-07-02,13:25:34.000,184,11000691,13885,0,1719926733,13052.67871752999,91.95794472000125,53473.41233064001 2024-07-02,13:25:35.000,184,11000707,14085,0,1719926734,13052.651772289995,91.94384646000253,53473.48220184001 2024-07-02,13:25:36.000,184,11000670,14405,0,1719926735,13052.651772289995,91.98614123999869,53473.5730344 2024-07-02,13:25:37.000,184,11000656,13725,0,1719926736,13052.631563359995,91.92269907000446,53473.47521472 2024-07-02,13:25:38.000,184,11000636,13565,0,1719926737,13052.692190149995,91.95089559000189,53473.51713744 2024-07-02,13:25:39.000,184,11000667,14325,0,1719926738,13052.68545384,91.88040429000102,53473.47521472 2024-07-02,13:25:40.000,184,11000675,14085,0,1719926739,13052.671981219995,91.88745342000038,53473.50316320001 2024-07-02,13:25:41.000,184,11000703,13885,0,1719926740,13052.69892645999,91.87335516000167,53473.489188960004 2024-07-02,13:25:42.000,184,11000682,13725,0,1719926741,13052.68545384,91.88040429000102,53473.41931776 2024-07-02,13:25:43.000,184,11000651,13965,0,1719926742,13052.671981219995,91.85925690000295,53473.46124048001 2024-07-02,13:25:44.000,184,11000708,13685,0,1719926743,13052.671981219995,91.82401124999888,53473.43329200001 2024-07-02,13:25:45.000,184,11000656,14005,0,1719926744,13052.671981219995,91.85925690000295,53473.4682276 2024-07-02,13:25:46.000,184,11000666,13885,0,1719926745,13052.70566277,91.82401124999888,53473.440279120005 2024-07-02,13:25:47.000,184,11000686,13725,0,1719926746,13052.69892645999,91.82401124999888,53473.45425336001 2024-07-02,13:25:48.000,184,11000687,13845,0,1719926747,13052.69892645999,91.83106037999823,53473.47521472 2024-07-02,13:25:49.000,184,11000687,13885,0,1719926748,13052.712399079996,91.84515864000423,53473.4682276 2024-07-02,13:25:50.000,184,11000666,13845,0,1719926749,13052.69892645999,91.85220777000359,53473.48220184001 2024-07-02,13:25:51.000,184,11000628,14165,0,1719926750,13052.70566277,91.87335516000167,53473.41233064001 2024-07-02,13:25:52.000,184,11000671,14205,0,1719926751,13052.70566277,91.84515864000423,53473.42630488 2024-07-02,13:25:53.000,184,11000689,13925,0,1719926752,13052.712399079996,91.83106037999823,53473.42630488 2024-07-02,13:25:54.000,184,11000657,13885,0,1719926753,13052.712399079996,91.85220777000359,53473.49617608 2024-07-02,13:25:55.000,184,11000635,14285,0,1719926754,13052.74608063,91.85220777000359,53473.41931776 2024-07-02,13:25:56.000,184,11000662,14165,0,1719926755,13052.71913538999,91.85220777000359,53473.489188960004 2024-07-02,13:25:57.000,184,11000636,14325,0,1719926756,13052.692190149995,91.82401124999888,53473.48220184001 2024-07-02,13:25:58.000,184,11000696,14045,0,1719926757,13052.732608009996,91.8663060300023,53473.45425336001 2024-07-02,13:25:59.000,184,11000688,13805,0,1719926758,13052.73934431999,91.83106037999823,53473.43329200001 2024-07-02,13:26:00.000,184,11000617,14085,0,1719926759,13052.773025869996,91.83810951000487,53473.46124048001 2024-07-02,13:26:01.000,184,11000647,14005,0,1719926760,13052.75955324999,91.84515864000423,53473.42630488 2024-07-02,13:26:02.000,184,11000701,14045,0,1719926761,13052.752816939996,91.83106037999823,53473.42630488 2024-07-02,13:26:03.000,184,11000687,14205,0,1719926762,13052.752816939996,91.80991299000016,53473.38438216001 2024-07-02,13:26:04.000,184,11000689,13925,0,1719926763,13052.76628956,91.767618210004,53473.41233064001 2024-07-02,13:26:05.000,184,11000643,14045,0,1719926764,13052.73934431999,91.77466734000336,53473.4682276 2024-07-02,13:26:06.000,184,11000686,13925,0,1719926765,13052.73934431999,91.767618210004,53473.41931776 2024-07-02,13:26:07.000,184,11000658,14005,0,1719926766,13052.692190149995,91.77466734000336,53473.37739504 2024-07-02,13:26:08.000,184,11000670,13845,0,1719926767,13052.7258717,91.79581473000144,53473.41931776 2024-07-02,13:26:09.000,184,11000714,13885,0,1719926768,13052.712399079996,91.80991299000016,53473.3983564 2024-07-02,13:26:10.000,184,11000671,14645,0,1719926769,13052.68545384,91.8028638600008,53473.37040792 2024-07-02,13:26:11.000,184,11000672,14325,0,1719926770,13052.70566277,91.79581473000144,53473.391369280005 2024-07-02,13:26:12.000,184,11000657,14085,0,1719926771,13052.71913538999,91.77466734000336,53473.3983564 2024-07-02,13:26:13.000,184,11000716,13845,0,1719926772,13052.70566277,91.80991299000016,53473.3983564 2024-07-02,13:26:14.000,184,11000686,14165,0,1719926773,13052.67871752999,91.79581473000144,53473.321498080004 2024-07-02,13:26:15.000,184,11000688,13565,0,1719926774,13052.64503598,91.79581473000144,53473.34944656 2024-07-02,13:26:16.000,184,11000696,13965,0,1719926775,13052.65850859999,91.78171647000272,53473.34944656 2024-07-02,13:26:17.000,184,11000664,14125,0,1719926776,13052.631563359995,91.80991299000016,53473.33547232001 2024-07-02,13:26:18.000,184,11000668,14325,0,1719926777,13052.631563359995,91.79581473000144,53473.3284852 2024-07-02,13:26:19.000,184,11000660,13845,0,1719926778,13052.59788180999,91.73942168999929,53473.342459440006 2024-07-02,13:26:20.000,184,11000686,14125,0,1719926779,13052.611354429995,91.77466734000336,53473.36342080001 2024-07-02,13:26:21.000,184,11000686,14245,0,1719926780,13052.591145499995,91.75351994999801,53473.272588240005 2024-07-02,13:26:22.000,184,11000683,13725,0,1719926781,13052.54399133,91.767618210004,53473.25162688 2024-07-02,13:26:23.000,184,11000650,13965,0,1719926782,13052.5237824,91.78876560000208,53473.28656248001 2024-07-02,13:26:24.000,184,11000673,14165,0,1719926783,13052.57767287999,91.82401124999888,53473.3284852 2024-07-02,13:26:25.000,184,11000686,13885,0,1719926784,13052.550727639995,91.81696211999952,53473.26560112001 2024-07-02,13:26:26.000,184,11000732,13885,0,1719926785,13052.510309779995,91.8028638600008,53473.25162688 2024-07-02,13:26:27.000,184,11000639,14165,0,1719926786,13052.47662822999,91.78876560000208,53473.1887428 2024-07-02,13:26:28.000,184,11000692,14245,0,1719926787,13052.48336454,91.77466734000336,53473.25162688 2024-07-02,13:26:29.000,184,11000654,14205,0,1719926788,13052.449682989994,91.78876560000208,53473.24463976001 2024-07-02,13:26:30.000,184,11000671,13925,0,1719926789,13052.43621036999,91.78171647000272,53473.20970416 2024-07-02,13:26:31.000,184,11000677,14125,0,1719926790,13052.449682989994,91.767618210004,53473.24463976001 2024-07-02,13:26:32.000,184,11000673,13645,0,1719926791,13052.41600143999,91.73237255999993,53473.258614 2024-07-02,13:26:33.000,184,11000694,13885,0,1719926792,13052.429474059994,91.74647081999865,53473.25162688 2024-07-02,13:26:34.000,184,11000683,13805,0,1719926793,13052.389056199994,91.72532343000057,53473.23066552 2024-07-02,13:26:35.000,184,11000669,13805,0,1719926794,13052.362110959999,91.73942168999929,53473.1887428 2024-07-02,13:26:36.000,184,11000720,13965,0,1719926795,13052.348638339994,91.68302865000442,53473.223678400005 2024-07-02,13:26:37.000,184,11000667,13885,0,1719926796,13052.328429409994,91.69007778000378,53473.19572992001 2024-07-02,13:26:38.000,184,11000685,14085,0,1719926797,13052.341902029999,91.68302865000442,53473.25162688 2024-07-02,13:26:39.000,184,11000672,13965,0,1719926798,13052.35537464999,91.68302865000442,53473.24463976001 2024-07-02,13:26:40.000,184,11000642,13645,0,1719926799,13052.362110959999,91.68302865000442,53473.20970416 2024-07-02,13:26:41.000,184,11000694,14365,0,1719926800,13052.33516571999,91.69007778000378,53473.21669128001 2024-07-02,13:26:42.000,184,11000700,14205,0,1719926801,13052.308220479994,91.67597951999778,53473.18175568 2024-07-02,13:26:43.000,184,11000676,14165,0,1719926802,13052.314956789989,91.6548321299997,53473.223678400005 2024-07-02,13:26:44.000,184,11000664,13925,0,1719926803,13052.33516571999,91.63368474000163,53473.18175568 2024-07-02,13:26:45.000,184,11000658,14485,0,1719926804,13052.301484169999,91.61253735000355,53473.20970416 2024-07-02,13:26:46.000,184,11000656,13525,0,1719926805,13052.281275239999,91.63368474000163,53473.16079432 2024-07-02,13:26:47.000,184,11000650,14205,0,1719926806,13052.247593689994,91.58434082999884,53473.11188448 2024-07-02,13:26:48.000,184,11000696,14165,0,1719926807,13052.288011549994,91.52794779000396,53473.12585872001 2024-07-02,13:26:49.000,184,11000679,13725,0,1719926808,13052.220648449998,91.54909518000204,53473.12585872001 2024-07-02,13:26:50.000,184,11000653,14045,0,1719926809,13052.200439519998,91.5208986600046,53473.09092312 2024-07-02,13:26:51.000,184,11000675,14085,0,1719926810,13052.207175829994,91.50680039999861,53473.06297464 2024-07-02,13:26:52.000,184,11000714,14205,0,1719926811,13052.254329999989,91.5208986600046,53473.07694888001 2024-07-02,13:26:53.000,184,11000696,14045,0,1719926812,13052.200439519998,91.49975126999925,53473.055987520005 2024-07-02,13:26:54.000,184,11000666,13765,0,1719926813,13052.200439519998,91.49975126999925,53473.11188448 2024-07-02,13:26:55.000,184,11000657,14205,0,1719926814,13052.200439519998,91.51384952999797,53473.03502616 2024-07-02,13:26:56.000,184,11000694,13765,0,1719926815,13052.200439519998,91.51384952999797,53473.02105192 2024-07-02,13:26:57.000,184,11000670,13885,0,1719926816,13052.173494279989,91.51384952999797,53473.007077680006 2024-07-02,13:26:58.000,184,11000652,14125,0,1719926817,13052.193703209989,91.47860388000117,53473.0140648 2024-07-02,13:26:59.000,184,11000699,14165,0,1719926818,13052.200439519998,91.47860388000117,53473.00009056001 2024-07-02,13:27:00.000,184,11000680,14045,0,1719926819,13052.193703209989,91.51384952999797,53472.97912920001 2024-07-02,13:27:01.000,184,11000674,13885,0,1719926820,13052.200439519998,91.48565301000053,53473.07694888001 2024-07-02,13:27:02.000,184,11000686,13925,0,1719926821,13052.186966899993,91.49975126999925,53473.02105192 2024-07-02,13:27:03.000,184,11000687,13765,0,1719926822,13052.166757969993,91.49270213999989,53472.99310344 2024-07-02,13:27:04.000,184,11000691,14165,0,1719926823,13052.160021659998,91.47860388000117,53472.9441936 2024-07-02,13:27:05.000,184,11000696,14085,0,1719926824,13052.166757969993,91.47860388000117,53473.0140648 2024-07-02,13:27:06.000,184,11000649,13805,0,1719926825,13052.112867489988,91.47155475000181,53472.90925800001 2024-07-02,13:27:07.000,184,11000651,13645,0,1719926826,13052.106131179993,91.42221083999902,53472.92323224 2024-07-02,13:27:08.000,184,11000676,14085,0,1719926827,13052.173494279989,91.45040736000374,53473.007077680006 2024-07-02,13:27:09.000,184,11000665,13885,0,1719926828,13052.193703209989,91.45040736000374,53472.986116320004 2024-07-02,13:27:10.000,184,11000688,14125,0,1719926829,13052.166757969993,91.47860388000117,53472.95118072001 2024-07-02,13:27:11.000,184,11000674,13805,0,1719926830,13052.186966899993,91.47155475000181,53473.055987520005 2024-07-02,13:27:12.000,184,11000720,13765,0,1719926831,13052.166757969993,91.45040736000374,53473.007077680006 2024-07-02,13:27:13.000,184,11000670,13765,0,1719926832,13052.166757969993,91.45040736000374,53472.97912920001 2024-07-02,13:27:14.000,184,11000681,13925,0,1719926833,13052.146549039993,91.47860388000117,53472.95118072001 2024-07-02,13:27:15.000,184,11000729,14445,0,1719926834,13052.160021659998,91.4574564900031,53472.99310344 2024-07-02,13:27:16.000,184,11000659,13605,0,1719926835,13052.133076419988,91.46450562000246,53473.0140648 2024-07-02,13:27:17.000,184,11000699,13805,0,1719926836,13052.133076419988,91.44335823000438,53472.92323224 2024-07-02,13:27:18.000,184,11000692,14125,0,1719926837,13052.126340109993,91.48565301000053,53472.95118072001 2024-07-02,13:27:19.000,184,11000693,13725,0,1719926838,13052.112867489988,91.49270213999989,53472.97214208 2024-07-02,13:27:20.000,184,11000669,14405,0,1719926839,13052.106131179993,91.49975126999925,53472.96515496 2024-07-02,13:27:21.000,184,11000701,13605,0,1719926840,13052.126340109993,91.47155475000181,53472.92323224 2024-07-02,13:27:22.000,184,11000704,13805,0,1719926841,13052.079185939998,91.47860388000117,53472.937206480005 2024-07-02,13:27:23.000,184,11000652,14165,0,1719926842,13052.099394869998,91.49975126999925,53472.95118072001 2024-07-02,13:27:24.000,184,11000641,14005,0,1719926843,13052.079185939998,91.49270213999989,53472.9441936 2024-07-02,13:27:25.000,184,11000681,13805,0,1719926844,13052.092658559988,91.49975126999925,53472.958167840006 2024-07-02,13:27:26.000,184,11000645,13925,0,1719926845,13052.058977009998,91.48565301000053,53472.9441936 2024-07-02,13:27:27.000,184,11000694,14245,0,1719926846,13052.058977009998,91.4574564900031,53472.937206480005 2024-07-02,13:27:28.000,184,11000700,14245,0,1719926847,13052.065713319993,91.47155475000181,53472.92323224 2024-07-02,13:27:29.000,184,11000655,14085,0,1719926848,13052.079185939998,91.47860388000117,53472.937206480005 2024-07-02,13:27:30.000,184,11000625,14165,0,1719926849,13052.045504389993,91.47860388000117,53472.937206480005 2024-07-02,13:27:31.000,184,11000691,13765,0,1719926850,13052.058977009998,91.5208986600046,53472.888296640005 2024-07-02,13:27:32.000,184,11000666,14045,0,1719926851,13052.058977009998,91.52794779000396,53472.937206480005 2024-07-02,13:27:33.000,184,11000678,14085,0,1719926852,13052.032031770003,91.56319344000076,53472.91624512 2024-07-02,13:27:34.000,184,11000680,14005,0,1719926853,13052.005086529993,91.57729169999948,53472.90925800001 2024-07-02,13:27:35.000,184,11000658,13885,0,1719926854,13051.978141289997,91.5561443100014,53472.88130952001 2024-07-02,13:27:36.000,184,11000684,13845,0,1719926855,13051.978141289997,91.52794779000396,53472.95118072001 2024-07-02,13:27:37.000,184,11000618,13805,0,1719926856,13051.897305569997,91.5208986600046,53472.88130952001 2024-07-02,13:27:38.000,184,11000669,13885,0,1719926857,13051.964668669993,91.54204605000268,53472.92323224 2024-07-02,13:27:39.000,184,11000671,13765,0,1719926858,13051.944459739992,91.54909518000204,53472.9441936 2024-07-02,13:27:40.000,184,11000632,13925,0,1719926859,13051.924250809992,91.54909518000204,53472.89528376 2024-07-02,13:27:41.000,184,11000656,13925,0,1719926860,13051.917514499997,91.58434082999884,53472.90925800001 2024-07-02,13:27:42.000,184,11000690,14045,0,1719926861,13051.897305569997,91.57024257000012,53472.85336104 2024-07-02,13:27:43.000,184,11000662,13965,0,1719926862,13051.910778190002,91.61958648000291,53472.84637392 2024-07-02,13:27:44.000,184,11000664,14325,0,1719926863,13051.890569260002,91.62663561000227,53472.89528376 2024-07-02,13:27:45.000,184,11000681,13925,0,1719926864,13051.863624019992,91.64778300000035,53472.89528376 2024-07-02,13:27:46.000,184,11000641,13925,0,1719926865,13051.843415089992,91.69007778000378,53472.8743224 2024-07-02,13:27:47.000,184,11000641,14005,0,1719926866,13051.782788299992,91.69712691000313,53472.83239968001 2024-07-02,13:27:48.000,184,11000640,14325,0,1719926867,13051.863624019992,91.68302865000442,53472.8044512 2024-07-02,13:27:49.000,184,11000664,14365,0,1719926868,13051.829942470002,91.74647081999865,53472.8743224 2024-07-02,13:27:50.000,184,11000636,13965,0,1719926869,13051.802997229992,91.767618210004,53472.83239968001 2024-07-02,13:27:51.000,184,11000710,13685,0,1719926870,13051.823206159992,91.80991299000016,53472.8044512 2024-07-02,13:27:52.000,184,11000694,13685,0,1719926871,13051.802997229992,91.83810951000487,53472.82541256 2024-07-02,13:27:53.000,184,11000630,14205,0,1719926872,13051.829942470002,91.88745342000038,53472.78348984001 2024-07-02,13:27:54.000,184,11000617,14125,0,1719926873,13051.816469849997,91.90860080999846,53472.769515600005 2024-07-02,13:27:55.000,184,11000677,13925,0,1719926874,13051.809733540002,91.92269907000446,53472.839386800006 2024-07-02,13:27:56.000,184,11000674,14245,0,1719926875,13051.816469849997,91.91564993999782,53472.81143832001 2024-07-02,13:27:57.000,184,11000657,13405,0,1719926876,13051.802997229992,91.90860080999846,53472.72759288 2024-07-02,13:27:58.000,184,11000644,13765,0,1719926877,13051.755843059997,91.92269907000446,53472.81143832001 2024-07-02,13:27:59.000,184,11000646,13845,0,1719926878,13051.742370439992,91.93679733000317,53472.75554136 2024-07-02,13:28:00.000,184,11000640,14125,0,1719926879,13051.742370439992,91.95089559000189,53472.790476960006 2024-07-02,13:28:01.000,184,11000681,14125,0,1719926880,13051.722161509992,91.97909210999933,53472.76252848001 2024-07-02,13:28:02.000,184,11000640,14045,0,1719926881,13051.708688890001,92.0143377600034,53472.78348984001 2024-07-02,13:28:03.000,184,11000636,14085,0,1719926882,13051.728897820001,92.02138689000276,53472.81143832001 2024-07-02,13:28:04.000,184,11000670,13685,0,1719926883,13051.708688890001,92.04253428000084,53472.790476960006 2024-07-02,13:28:05.000,184,11000674,14165,0,1719926884,13051.661534719991,92.05663253999955,53472.73458 2024-07-02,13:28:06.000,184,11000635,14245,0,1719926885,13051.675007339996,92.1130255800017,53472.74156712001 2024-07-02,13:28:07.000,184,11000693,14005,0,1719926886,13051.654798409996,92.10597645000234,53472.720605760005 2024-07-02,13:28:08.000,184,11000670,14005,0,1719926887,13051.661534719991,92.1482712299985,53472.75554136 2024-07-02,13:28:09.000,184,11000638,14165,0,1719926888,13051.62785317,92.16941862000385,53472.69265728001 2024-07-02,13:28:10.000,184,11000708,14045,0,1719926889,13051.654798409996,92.20466427000065,53472.72759288 2024-07-02,13:28:11.000,184,11000664,14165,0,1719926890,13051.621116859991,92.17646775000321,53472.74855424 2024-07-02,13:28:12.000,184,11000681,13765,0,1719926891,13051.641325789991,92.19761514000129,53472.720605760005 2024-07-02,13:28:13.000,184,11000637,13725,0,1719926892,13051.648062100001,92.23286078999809,53472.76252848001 2024-07-02,13:28:14.000,184,11000660,14245,0,1719926893,13051.648062100001,92.23990992000472,53472.72759288 2024-07-02,13:28:15.000,184,11000671,14005,0,1719926894,13051.648062100001,92.25400818000344,53472.6996444 2024-07-02,13:28:16.000,184,11000660,14045,0,1719926895,13051.661534719991,92.28220470000088,53472.72759288 2024-07-02,13:28:17.000,184,11000636,13925,0,1719926896,13051.621116859991,92.28925383000023,53472.68567016 2024-07-02,13:28:18.000,184,11000693,13765,0,1719926897,13051.614380549996,92.30335208999895,53472.74156712001 2024-07-02,13:28:19.000,184,11000606,13765,0,1719926898,13051.60764424,92.31040121999831,53472.74156712001 2024-07-02,13:28:20.000,184,11000624,14325,0,1719926899,13051.600907929991,92.33859774000302,53472.77650272 2024-07-02,13:28:21.000,184,11000676,14325,0,1719926900,13051.553753759996,92.3597451300011,53472.818425440004 2024-07-02,13:28:22.000,184,11000630,13965,0,1719926901,13051.56722638,92.3597451300011,53472.79746408 2024-07-02,13:28:23.000,184,11000701,13765,0,1719926902,13051.533544829996,92.3597451300011,53472.83239968001 2024-07-02,13:28:24.000,184,11000640,13885,0,1719926903,13051.56722638,92.40908904000389,53472.75554136 2024-07-02,13:28:25.000,184,11000658,13845,0,1719926904,13051.56722638,92.43728556000133,53472.73458 2024-07-02,13:28:26.000,184,11000659,14085,0,1719926905,13051.54028113999,92.45138382000005,53472.77650272 2024-07-02,13:28:27.000,184,11000666,14005,0,1719926906,13051.52007220999,92.44433469000069,53472.74855424 2024-07-02,13:28:28.000,184,11000672,13605,0,1719926907,13051.54028113999,92.47958034000476,53472.86034816001 2024-07-02,13:28:29.000,184,11000669,14245,0,1719926908,13051.594171619996,92.48662947000412,53472.8044512 2024-07-02,13:28:30.000,184,11000654,14325,0,1719926909,13051.553753759996,92.47253120999812,53472.73458 2024-07-02,13:28:31.000,184,11000644,13965,0,1719926910,13051.513335899996,92.47253120999812,53472.74156712001 2024-07-02,13:28:32.000,184,11000657,13725,0,1719926911,13051.54028113999,92.47253120999812,53472.75554136 2024-07-02,13:28:33.000,184,11000658,13845,0,1719926912,13051.56722638,92.5077768600022,53472.74156712001 2024-07-02,13:28:34.000,184,11000641,14205,0,1719926913,13051.560490069991,92.51482599000155,53472.720605760005 2024-07-02,13:28:35.000,184,11000680,14325,0,1719926914,13051.56722638,92.53597337999963,53472.74855424 2024-07-02,13:28:36.000,184,11000628,14125,0,1719926915,13051.54701745,92.5712190300037,53472.769515600005 2024-07-02,13:28:37.000,184,11000685,14165,0,1719926916,13051.580698999991,92.5712190300037,53472.6996444 2024-07-02,13:28:38.000,184,11000669,13925,0,1719926917,13051.614380549996,92.59236642000178,53472.818425440004 2024-07-02,13:28:39.000,184,11000631,13885,0,1719926918,13051.614380549996,92.55712076999771,53472.73458 2024-07-02,13:28:40.000,184,11000674,13965,0,1719926919,13051.62785317,92.58531729000242,53472.72759288 2024-07-02,13:28:41.000,184,11000640,13765,0,1719926920,13051.654798409996,92.59236642000178,53472.769515600005 2024-07-02,13:28:42.000,184,11000667,13845,0,1719926921,13051.641325789991,92.6064646800005,53472.6996444 2024-07-02,13:28:43.000,184,11000634,13645,0,1719926922,13051.648062100001,92.62056293999922,53472.74156712001 2024-07-02,13:28:44.000,184,11000679,13965,0,1719926923,13051.641325789991,92.6064646800005,53472.78348984001 2024-07-02,13:28:45.000,184,11000668,14205,0,1719926924,13051.654798409996,92.63466119999794,53472.74156712001 2024-07-02,13:28:46.000,184,11000642,13285,0,1719926925,13051.648062100001,92.58531729000242,53472.77650272 2024-07-02,13:28:47.000,184,11000634,14125,0,1719926926,13051.648062100001,92.57826816000306,53472.72759288 2024-07-02,13:28:48.000,184,11000612,14205,0,1719926927,13051.654798409996,92.53597337999963,53472.74855424 2024-07-02,13:28:49.000,184,11000671,14005,0,1719926928,13051.634589479996,92.52187512000091,53472.72759288 2024-07-02,13:28:50.000,184,11000699,14285,0,1719926929,13051.641325789991,92.47253120999812,53472.790476960006 2024-07-02,13:28:51.000,184,11000695,14205,0,1719926930,13051.60764424,92.45138382000005,53472.77650272 2024-07-02,13:28:52.000,184,11000693,13925,0,1719926931,13051.58743531,92.40908904000389,53472.77650272 2024-07-02,13:28:53.000,184,11000649,13925,0,1719926932,13051.594171619996,92.36679426000046,53472.75554136 2024-07-02,13:28:54.000,184,11000641,14165,0,1719926933,13051.573962689996,92.33154861000367,53472.76252848001 2024-07-02,13:28:55.000,184,11000634,13925,0,1719926934,13051.58743531,92.28925383000023,53472.72759288 2024-07-02,13:28:56.000,184,11000667,13725,0,1719926935,13051.573962689996,92.28220470000088,53472.74156712001 2024-07-02,13:28:57.000,184,11000639,13965,0,1719926936,13051.52007220999,92.21876252999937,53472.71361864001 2024-07-02,13:28:58.000,184,11000675,13845,0,1719926937,13051.573962689996,92.21876252999937,53472.76252848001 2024-07-02,13:28:59.000,184,11000622,13845,0,1719926938,13051.54701745,92.18351688000257,53472.74156712001 2024-07-02,13:29:00.000,184,11000646,14005,0,1719926939,13051.52007220999,92.13417296999978,53472.72759288 2024-07-02,13:29:01.000,184,11000620,14125,0,1719926940,13051.513335899996,92.08482906000427,53472.72759288 2024-07-02,13:29:02.000,184,11000659,13965,0,1719926941,13051.513335899996,92.07777993000491,53472.74156712001 2024-07-02,13:29:03.000,184,11000599,14045,0,1719926942,13051.50659959,92.02843602000212,53472.70663152 2024-07-02,13:29:04.000,184,11000706,14045,0,1719926943,13051.48639066,91.97909210999933,53472.70663152 2024-07-02,13:29:05.000,184,11000651,14405,0,1719926944,13051.533544829996,91.95089559000189,53472.720605760005 2024-07-02,13:29:06.000,184,11000696,14245,0,1719926945,13051.48639066,91.90860080999846,53472.650734560004 2024-07-02,13:29:07.000,184,11000611,13765,0,1719926946,13051.41902755999,91.8663060300023,53472.650734560004 2024-07-02,13:29:08.000,184,11000677,13885,0,1719926947,13051.4459728,91.85220777000359,53472.70663152 2024-07-02,13:29:09.000,184,11000647,14085,0,1719926948,13051.4459728,91.85220777000359,53472.769515600005 2024-07-02,13:29:10.000,184,11000704,13565,0,1719926949,13051.45944541999,91.78876560000208,53472.720605760005 2024-07-02,13:29:11.000,184,11000623,14205,0,1719926950,13051.412291249995,91.74647081999865,53472.70663152 2024-07-02,13:29:12.000,184,11000693,13805,0,1719926951,13051.432500179995,91.71827430000121,53472.74156712001 2024-07-02,13:29:13.000,184,11000655,14005,0,1719926952,13051.432500179995,91.7041760400025,53472.76252848001 2024-07-02,13:29:14.000,184,11000664,14165,0,1719926953,13051.432500179995,91.69007778000378,53472.75554136 2024-07-02,13:29:15.000,184,11000737,13925,0,1719926954,13051.4459728,91.63368474000163,53472.74156712001 2024-07-02,13:29:16.000,184,11000662,14125,0,1719926955,13051.45944541999,91.62663561000227,53472.73458 2024-07-02,13:29:17.000,184,11000653,13605,0,1719926956,13051.39881862999,91.58434082999884,53472.64374744001 2024-07-02,13:29:18.000,184,11000712,14285,0,1719926957,13051.412291249995,91.57024257000012,53472.71361864001 2024-07-02,13:29:19.000,184,11000659,14285,0,1719926958,13051.432500179995,91.53499692000332,53472.6996444 2024-07-02,13:29:20.000,184,11000723,13925,0,1719926959,13051.39881862999,91.50680039999861,53472.67868304 2024-07-02,13:29:21.000,184,11000668,13885,0,1719926960,13051.412291249995,91.54204605000268,53472.73458 2024-07-02,13:29:22.000,184,11000654,14245,0,1719926961,13051.42576387,91.49975126999925,53472.69265728001 2024-07-02,13:29:23.000,184,11000609,13365,0,1719926962,13051.39881862999,91.47155475000181,53472.76252848001 2024-07-02,13:29:24.000,184,11000641,13885,0,1719926963,13051.371873389995,91.49975126999925,53472.75554136 2024-07-02,13:29:25.000,184,11000676,13925,0,1719926964,13051.37860969999,91.41516170999967,53472.75554136 2024-07-02,13:29:26.000,184,11000661,14205,0,1719926965,13051.38534601,91.42925996999838,53472.75554136 2024-07-02,13:29:27.000,184,11000661,13725,0,1719926966,13051.371873389995,91.40106345000095,53472.6996444 2024-07-02,13:29:28.000,184,11000654,13685,0,1719926967,13051.37860969999,91.35876867000479,53472.71361864001 2024-07-02,13:29:29.000,184,11000640,13925,0,1719926968,13051.392082319995,91.37991606000287,53472.671695920006 2024-07-02,13:29:30.000,184,11000633,13925,0,1719926969,13051.412291249995,91.35876867000479,53472.671695920006 2024-07-02,13:29:31.000,184,11000680,13965,0,1719926970,13051.392082319995,91.309424760002,53472.65772168 2024-07-02,13:29:32.000,184,11000659,14285,0,1719926971,13051.39881862999,91.28827737000393,53472.6996444 2024-07-02,13:29:33.000,184,11000653,13925,0,1719926972,13051.331455529995,91.27417910999793,53472.65772168 2024-07-02,13:29:34.000,184,11000649,14285,0,1719926973,13051.34492815,91.26008084999921,53472.66470880001 2024-07-02,13:29:35.000,184,11000683,13565,0,1719926974,13051.35840076999,91.23188433000178,53472.64374744001 2024-07-02,13:29:36.000,184,11000653,14085,0,1719926975,13051.31798290999,91.23188433000178,53472.66470880001 2024-07-02,13:29:37.000,184,11000683,13965,0,1719926976,13051.27756504999,91.21778607000306,53472.650734560004 2024-07-02,13:29:38.000,184,11000718,13885,0,1719926977,13051.30451029,91.16139303000091,53472.67868304 2024-07-02,13:29:39.000,184,11000621,14285,0,1719926978,13051.270828739995,91.20368781000434,53472.6297732 2024-07-02,13:29:40.000,184,11000636,13525,0,1719926979,13051.2438835,91.17549128999963,53472.65772168 2024-07-02,13:29:41.000,184,11000692,14165,0,1719926980,13051.20346564,91.15434390000155,53472.61579896001 2024-07-02,13:29:42.000,184,11000686,14165,0,1719926981,13051.149575159994,91.18958954999835,53472.60881184 2024-07-02,13:29:43.000,184,11000724,13765,0,1719926982,13051.129366229994,91.15434390000155,53472.63676032 2024-07-02,13:29:44.000,184,11000680,13885,0,1719926983,13051.082212059999,91.16139303000091,53472.60881184 2024-07-02,13:29:45.000,184,11000671,13765,0,1719926984,13051.068739439994,91.15434390000155,53472.57387624001 2024-07-02,13:29:46.000,184,11000658,14165,0,1719926985,13051.041794199999,91.14729477000219,53472.57387624001 2024-07-02,13:29:47.000,184,11000655,14285,0,1719926986,13051.062003129999,91.13319651000347,53472.559902 2024-07-02,13:29:48.000,184,11000693,13885,0,1719926987,13051.041794199999,91.11909825000475,53472.59483760001 2024-07-02,13:29:49.000,184,11000655,14005,0,1719926988,13051.008112649994,91.14729477000219,53472.59483760001 2024-07-02,13:29:50.000,184,11000661,13565,0,1719926989,13050.994640029989,91.17549128999963,53472.57387624001 2024-07-02,13:29:51.000,184,11000652,14005,0,1719926990,13050.967694789993,91.16139303000091,53472.622786080006 2024-07-02,13:29:52.000,184,11000686,13965,0,1719926991,13050.960958479998,91.14729477000219,53472.58785048 2024-07-02,13:29:53.000,184,11000703,13885,0,1719926992,13050.913804309988,91.18958954999835,53472.58086336 2024-07-02,13:29:54.000,184,11000678,13925,0,1719926993,13050.880122759998,91.16844216000027,53472.58785048 2024-07-02,13:29:55.000,184,11000679,13685,0,1719926994,13050.893595379988,91.2107369400037,53472.58086336 2024-07-02,13:29:56.000,184,11000652,14125,0,1719926995,13050.940749549998,91.26008084999921,53472.6297732 2024-07-02,13:29:57.000,184,11000712,14525,0,1719926996,13050.873386449988,91.2107369400037,53472.54592776001 2024-07-02,13:29:58.000,184,11000640,14245,0,1719926997,13050.907067999993,91.26008084999921,53472.4900308 2024-07-02,13:29:59.000,184,11000620,13685,0,1719926998,13050.907067999993,91.26712997999857,53472.49701792001 2024-07-02,13:30:00.000,184,11000697,14285,0,1719926999,13050.886859069993,91.31647389000136,53472.51797928 2024-07-02,13:30:01.000,184,11000677,14045,0,1719927000,13050.900331689998,91.309424760002,53472.552914880005 2024-07-02,13:30:02.000,184,11000693,14365,0,1719927001,13050.907067999993,91.3446704099988,53472.51797928 2024-07-02,13:30:03.000,184,11000673,14245,0,1719927002,13050.927276929993,91.37991606000287,53472.58785048 2024-07-02,13:30:04.000,184,11000664,14005,0,1719927003,13050.934013239988,91.4081125800003,53472.58785048 2024-07-02,13:30:05.000,184,11000701,14165,0,1719927004,13050.954222169988,91.49270213999989,53472.552914880005 2024-07-02,13:30:06.000,184,11000687,14325,0,1719927005,13050.934013239988,91.49975126999925,53472.650734560004 2024-07-02,13:30:07.000,184,11000647,14365,0,1719927006,13050.873386449988,91.52794779000396,53472.53894064 2024-07-02,13:30:08.000,184,11000700,13805,0,1719927007,13050.900331689998,91.56319344000076,53472.58785048 2024-07-02,13:30:09.000,184,11000676,13965,0,1719927008,13050.886859069993,91.56319344000076,53472.53894064 2024-07-02,13:30:10.000,184,11000652,14325,0,1719927009,13050.907067999993,91.61253735000355,53472.53894064 2024-07-02,13:30:11.000,184,11000699,14245,0,1719927010,13050.913804309988,91.5913899599982,53472.552914880005 2024-07-02,13:30:12.000,184,11000689,13925,0,1719927011,13050.907067999993,91.61253735000355,53472.54592776001 2024-07-02,13:30:13.000,184,11000687,13725,0,1719927012,13050.913804309988,91.62663561000227,53472.559902 2024-07-02,13:30:14.000,184,11000666,13885,0,1719927013,13050.954222169988,91.66893038999842,53472.56688912 2024-07-02,13:30:15.000,184,11000657,13405,0,1719927014,13050.960958479998,91.69712691000313,53472.59483760001 2024-07-02,13:30:16.000,184,11000655,14245,0,1719927015,13050.967694789993,91.72532343000057,53472.601824720005 2024-07-02,13:30:17.000,184,11000688,14245,0,1719927016,13050.960958479998,91.73237255999993,53472.54592776001 2024-07-02,13:30:18.000,184,11000724,14125,0,1719927017,13050.987903719993,91.74647081999865,53472.552914880005 2024-07-02,13:30:19.000,184,11000695,13845,0,1719927018,13051.021585269998,91.8028638600008,53472.58086336 2024-07-02,13:30:20.000,184,11000672,13885,0,1719927019,13051.035057889989,91.8028638600008,53472.434133840005 2024-07-02,13:30:21.000,184,11000710,14045,0,1719927020,13051.062003129999,91.8028638600008,53472.46906944 2024-07-02,13:30:22.000,184,11000677,14565,0,1719927021,13051.068739439994,91.80991299000016,53472.47605656001 2024-07-02,13:30:23.000,184,11000685,13885,0,1719927022,13051.055266819989,91.85925690000295,53472.52496640001 2024-07-02,13:30:24.000,184,11000696,14085,0,1719927023,13051.102420989999,91.88745342000038,53472.58785048 2024-07-02,13:30:25.000,184,11000673,13725,0,1719927024,13051.102420989999,91.92974820000381,53472.58785048 2024-07-02,13:30:26.000,184,11000722,13925,0,1719927025,13051.062003129999,91.92269907000446,53472.559902 2024-07-02,13:30:27.000,184,11000730,13925,0,1719927026,13051.068739439994,91.95089559000189,53472.51099216 2024-07-02,13:30:28.000,184,11000712,13765,0,1719927027,13051.122629919999,91.96499385000061,53472.58086336 2024-07-02,13:30:29.000,184,11000707,14005,0,1719927028,13051.095684679989,91.98614123999869,53472.57387624001 2024-07-02,13:30:30.000,184,11000640,13885,0,1719927029,13051.11589360999,92.03548515000148,53472.56688912 2024-07-02,13:30:31.000,184,11000677,13725,0,1719927030,13051.062003129999,92.04253428000084,53472.52496640001 2024-07-02,13:30:32.000,184,11000656,14165,0,1719927031,13051.109157299994,92.02843602000212,53472.552914880005 2024-07-02,13:30:33.000,184,11000670,14085,0,1719927032,13051.109157299994,92.07073079999827,53472.53894064 2024-07-02,13:30:34.000,184,11000684,13885,0,1719927033,13051.102420989999,92.09892732000299,53472.53195352 2024-07-02,13:30:35.000,184,11000638,14325,0,1719927034,13051.062003129999,92.1130255800017,53472.52496640001 2024-07-02,13:30:36.000,184,11000667,13565,0,1719927035,13051.11589360999,92.10597645000234,53472.552914880005 2024-07-02,13:30:37.000,184,11000647,13885,0,1719927036,13051.035057889989,92.09187819000363,53472.504005040006 2024-07-02,13:30:38.000,184,11000676,14285,0,1719927037,13051.075475749989,92.14122209999914,53472.51797928 2024-07-02,13:30:39.000,184,11000661,14125,0,1719927038,13051.055266819989,92.12007471000106,53472.53195352 2024-07-02,13:30:40.000,184,11000687,13805,0,1719927039,13051.035057889989,92.1130255800017,53472.54592776001 2024-07-02,13:30:41.000,184,11000707,13885,0,1719927040,13051.014848959989,92.1130255800017,53472.51797928 2024-07-02,13:30:42.000,184,11000695,14005,0,1719927041,13051.014848959989,92.09187819000363,53472.49701792001 2024-07-02,13:30:43.000,184,11000660,13885,0,1719927042,13051.008112649994,92.13417296999978,53472.49701792001 2024-07-02,13:30:44.000,184,11000669,14405,0,1719927043,13051.021585269998,92.1482712299985,53472.52496640001 2024-07-02,13:30:45.000,184,11000647,13925,0,1719927044,13051.021585269998,92.14122209999914,53472.51099216 2024-07-02,13:30:46.000,184,11000680,14005,0,1719927045,13051.041794199999,92.15532035999786,53472.57387624001 2024-07-02,13:30:47.000,184,11000695,13925,0,1719927046,13050.934013239988,92.14122209999914,53472.552914880005 2024-07-02,13:30:48.000,184,11000701,13925,0,1719927047,13051.021585269998,92.1623694900045,53472.57387624001 2024-07-02,13:30:49.000,184,11000729,13885,0,1719927048,13050.967694789993,92.13417296999978,53472.57387624001 2024-07-02,13:30:50.000,184,11000643,14085,0,1719927049,13050.981167409998,92.1623694900045,53472.51099216 2024-07-02,13:30:51.000,184,11000676,14325,0,1719927050,13050.960958479998,92.14122209999914,53472.51797928 2024-07-02,13:30:52.000,184,11000678,13925,0,1719927051,13050.954222169988,92.10597645000234,53472.52496640001 2024-07-02,13:30:53.000,184,11000655,14285,0,1719927052,13050.913804309988,92.1130255800017,53472.53894064 2024-07-02,13:30:54.000,184,11000670,14085,0,1719927053,13050.913804309988,92.13417296999978,53472.51099216 2024-07-02,13:30:55.000,184,11000659,13765,0,1719927054,13050.907067999993,92.12712384000042,53472.46208232 2024-07-02,13:30:56.000,184,11000640,14205,0,1719927055,13050.913804309988,92.09892732000299,53472.46906944 2024-07-02,13:30:57.000,184,11000714,13845,0,1719927056,13050.893595379988,92.10597645000234,53472.42714672001 2024-07-02,13:30:58.000,184,11000711,13805,0,1719927057,13050.920540619998,92.07777993000491,53472.46906944 2024-07-02,13:30:59.000,184,11000688,14165,0,1719927058,13050.920540619998,92.08482906000427,53472.434133840005 2024-07-02,13:31:00.000,184,11000635,13605,0,1719927059,13050.913804309988,92.07777993000491,53472.455095200006 2024-07-02,13:31:01.000,184,11000709,13925,0,1719927060,13050.900331689998,92.07073079999827,53472.4900308 2024-07-02,13:31:02.000,184,11000702,13605,0,1719927061,13050.866650139993,92.06368166999891,53472.504005040006 2024-07-02,13:31:03.000,184,11000735,13965,0,1719927062,13050.873386449988,92.02843602000212,53472.552914880005 2024-07-02,13:31:04.000,184,11000693,14205,0,1719927063,13050.886859069993,92.03548515000148,53472.483043680004 2024-07-02,13:31:05.000,184,11000649,13685,0,1719927064,13050.880122759998,92.02138689000276,53472.56688912 2024-07-02,13:31:06.000,184,11000690,14125,0,1719927065,13050.893595379988,92.00728863000404,53472.4900308 2024-07-02,13:31:07.000,184,11000655,14245,0,1719927066,13050.832968590003,92.0143377600034,53472.51099216 2024-07-02,13:31:08.000,184,11000688,14045,0,1719927067,13050.839704899998,91.99319036999805,53472.56688912 2024-07-02,13:31:09.000,184,11000734,14125,0,1719927068,13050.832968590003,91.96499385000061,53472.53195352 2024-07-02,13:31:10.000,184,11000661,13725,0,1719927069,13050.846441209993,91.93679733000317,53472.58086336 2024-07-02,13:31:11.000,184,11000668,14085,0,1719927070,13050.866650139993,91.91564993999782,53472.56688912 2024-07-02,13:31:12.000,184,11000685,13885,0,1719927071,13050.893595379988,91.89450254999974,53472.53195352 2024-07-02,13:31:13.000,184,11000684,13925,0,1719927072,13050.893595379988,91.90860080999846,53472.54592776001 2024-07-02,13:31:14.000,184,11000674,14045,0,1719927073,13050.866650139993,91.84515864000423,53472.4900308 2024-07-02,13:31:15.000,184,11000656,14045,0,1719927074,13050.859913829998,91.9015516799991,53472.46208232 2024-07-02,13:31:16.000,184,11000625,13765,0,1719927075,13050.859913829998,91.85220777000359,53472.504005040006 2024-07-02,13:31:17.000,184,11000706,14005,0,1719927076,13050.812759660002,91.83810951000487,53472.4201596 2024-07-02,13:31:18.000,184,11000681,13885,0,1719927077,13050.799287039998,91.84515864000423,53472.46906944 2024-07-02,13:31:19.000,184,11000683,13965,0,1719927078,13050.846441209993,91.79581473000144,53472.42714672001 2024-07-02,13:31:20.000,184,11000635,13565,0,1719927079,13050.839704899998,91.8028638600008,53472.46906944 2024-07-02,13:31:21.000,184,11000694,13725,0,1719927080,13050.826232279993,91.8028638600008,53472.483043680004 2024-07-02,13:31:22.000,184,11000741,14165,0,1719927081,13050.826232279993,91.75351994999801,53472.41317248 2024-07-02,13:31:23.000,184,11000702,14005,0,1719927082,13050.839704899998,91.74647081999865,53472.4900308 2024-07-02,13:31:24.000,184,11000718,13925,0,1719927083,13050.812759660002,91.73942168999929,53472.51797928 2024-07-02,13:31:25.000,184,11000668,13605,0,1719927084,13050.812759660002,91.72532343000057,53472.53195352 2024-07-02,13:31:26.000,184,11000711,13805,0,1719927085,13050.758869179997,91.69712691000313,53472.42714672001 2024-07-02,13:31:27.000,184,11000676,14245,0,1719927086,13050.792550730002,91.69712691000313,53472.42714672001 2024-07-02,13:31:28.000,184,11000676,13765,0,1719927087,13050.799287039998,91.66893038999842,53472.434133840005 2024-07-02,13:31:29.000,184,11000639,14285,0,1719927088,13050.799287039998,91.63368474000163,53472.483043680004 2024-07-02,13:31:30.000,184,11000649,13765,0,1719927089,13050.779078109997,91.63368474000163,53472.4900308 2024-07-02,13:31:31.000,184,11000698,13805,0,1719927090,13050.745396559993,91.61253735000355,53472.434133840005 2024-07-02,13:31:32.000,184,11000642,13925,0,1719927091,13050.752132870002,91.60548822000419,53472.40618536001 2024-07-02,13:31:33.000,184,11000701,14125,0,1719927092,13050.711715010002,91.57024257000012,53472.40618536001 2024-07-02,13:31:34.000,184,11000684,14285,0,1719927093,13050.698242389997,91.58434082999884,53472.434133840005 2024-07-02,13:31:35.000,184,11000654,14005,0,1719927094,13050.664560839992,91.56319344000076,53472.41317248 2024-07-02,13:31:36.000,184,11000673,13885,0,1719927095,13050.644351909992,91.52794779000396,53472.41317248 2024-07-02,13:31:37.000,184,11000618,14125,0,1719927096,13050.556779879997,91.47860388000117,53472.39919824 2024-07-02,13:31:38.000,184,11000660,13965,0,1719927097,13050.637615599997,91.49270213999989,53472.42714672001 2024-07-02,13:31:39.000,184,11000696,13845,0,1719927098,13050.590461430002,91.46450562000246,53472.42714672001 2024-07-02,13:31:40.000,184,11000641,13885,0,1719927099,13050.583725119992,91.45040736000374,53472.4900308 2024-07-02,13:31:41.000,184,11000666,13885,0,1719927100,13050.570252500002,91.45040736000374,53472.44810808001 2024-07-02,13:31:42.000,184,11000708,14045,0,1719927101,13050.563516189992,91.4574564900031,53472.44112096 2024-07-02,13:31:43.000,184,11000689,13645,0,1719927102,13050.523098329992,91.42925996999838,53472.455095200006 2024-07-02,13:31:44.000,184,11000693,13965,0,1719927103,13050.550043570001,91.43630909999774,53472.46208232 2024-07-02,13:31:45.000,184,11000658,13765,0,1719927104,13050.516362019996,91.42221083999902,53472.4900308 2024-07-02,13:31:46.000,184,11000661,13845,0,1719927105,13050.455735229996,91.4081125800003,53472.46208232 2024-07-02,13:31:47.000,184,11000679,13885,0,1719927106,13050.435526299996,91.39401432000159,53472.39919824 2024-07-02,13:31:48.000,184,11000673,14045,0,1719927107,13050.415317369996,91.37286693000351,53472.39919824 2024-07-02,13:31:49.000,184,11000633,13765,0,1719927108,13050.415317369996,91.36581780000415,53472.40618536001 2024-07-02,13:31:50.000,184,11000620,13965,0,1719927109,13050.401844749991,91.32352302000072,53472.385224000005 2024-07-02,13:31:51.000,184,11000692,13765,0,1719927110,13050.3681632,91.30237563000264,53472.385224000005 2024-07-02,13:31:52.000,184,11000668,14085,0,1719927111,13050.374899509996,91.27417910999793,53472.40618536001 2024-07-02,13:31:53.000,184,11000658,14045,0,1719927112,13050.34795427,91.27417910999793,53472.4201596 2024-07-02,13:31:54.000,184,11000683,13925,0,1719927113,13050.34121795999,91.29532650000328,53472.37823688001 2024-07-02,13:31:55.000,184,11000646,13765,0,1719927114,13050.30753641,91.28827737000393,53472.37823688001 2024-07-02,13:31:56.000,184,11000616,13925,0,1719927115,13050.294063789996,91.26712997999857,53472.37823688001 2024-07-02,13:31:57.000,184,11000670,13925,0,1719927116,13050.26711855,91.25303171999985,53472.36426264 2024-07-02,13:31:58.000,184,11000594,14205,0,1719927117,13050.193019139995,91.23893346000114,53472.36426264 2024-07-02,13:31:59.000,184,11000650,14125,0,1719927118,13050.172810209995,91.26008084999921,53472.36426264 2024-07-02,13:32:00.000,184,11000677,13885,0,1719927119,13050.1660739,91.28827737000393,53472.37124976 2024-07-02,13:32:01.000,184,11000658,14045,0,1719927120,13050.13912865999,91.23188433000178,53472.32233992 2024-07-02,13:32:02.000,184,11000637,13725,0,1719927121,13050.15933758999,91.2459825900005,53472.23849448001 2024-07-02,13:32:03.000,184,11000656,14205,0,1719927122,13050.07850186999,91.23893346000114,53472.3502884 2024-07-02,13:32:04.000,184,11000630,14085,0,1719927123,13050.051556629995,91.26008084999921,53472.315352800004 2024-07-02,13:32:05.000,184,11000620,13885,0,1719927124,13050.04482032,91.2107369400037,53472.30137856 2024-07-02,13:32:06.000,184,11000655,13925,0,1719927125,13050.011138769994,91.23893346000114,53472.287404320006 2024-07-02,13:32:07.000,184,11000690,13805,0,1719927126,13049.9639846,91.18958954999835,53472.30836568001 2024-07-02,13:32:08.000,184,11000643,13805,0,1719927127,13049.95724828999,91.1966386799977,53472.287404320006 2024-07-02,13:32:09.000,184,11000624,13965,0,1719927128,13049.923566739999,91.18958954999835,53472.336314160006 2024-07-02,13:32:10.000,184,11000676,13765,0,1719927129,13049.910094119994,91.2107369400037,53472.34330128 2024-07-02,13:32:11.000,184,11000622,13805,0,1719927130,13049.883148879999,91.1966386799977,53472.35727552001 2024-07-02,13:32:12.000,184,11000649,13925,0,1719927131,13049.883148879999,91.22483520000242,53472.266442960004 2024-07-02,13:32:13.000,184,11000679,13925,0,1719927132,13049.822522089999,91.21778607000306,53472.21054600001 2024-07-02,13:32:14.000,184,11000644,13885,0,1719927133,13049.829258399994,91.2459825900005,53472.20355888 2024-07-02,13:32:15.000,184,11000700,13885,0,1719927134,13049.809049469994,91.23188433000178,53472.217533120005 2024-07-02,13:32:16.000,184,11000698,14005,0,1719927135,13049.809049469994,91.22483520000242,53472.19657176 2024-07-02,13:32:17.000,184,11000661,13845,0,1719927136,13049.795576849989,91.23893346000114,53472.1756104 2024-07-02,13:32:18.000,184,11000647,13405,0,1719927137,13049.809049469994,91.2459825900005,53472.18958464001 2024-07-02,13:32:19.000,184,11000644,13885,0,1719927138,13049.822522089999,91.26712997999857,53472.23150736 2024-07-02,13:32:20.000,184,11000617,13685,0,1719927139,13049.795576849989,91.30237563000264,53472.168623280006 2024-07-02,13:32:21.000,184,11000668,14005,0,1719927140,13049.748422679993,91.28827737000393,53472.02189376001 2024-07-02,13:32:22.000,184,11000637,14205,0,1719927141,13049.761895299998,91.29532650000328,53472.07080360001 2024-07-02,13:32:23.000,184,11000621,13405,0,1719927142,13049.714741129988,91.30237563000264,53472.09176496001 2024-07-02,13:32:24.000,184,11000603,13725,0,1719927143,13049.721477439998,91.28122824000457,53472.09176496001 2024-07-02,13:32:25.000,184,11000615,13765,0,1719927144,13049.674323269988,91.309424760002,53472.07080360001 2024-07-02,13:32:26.000,184,11000662,14165,0,1719927145,13049.681059579998,91.309424760002,53472.11272632001 2024-07-02,13:32:27.000,184,11000660,13885,0,1719927146,13049.633905410003,91.33762127999944,53472.06381648 2024-07-02,13:32:28.000,184,11000658,13685,0,1719927147,13049.640641719998,91.37286693000351,53472.04285512001 2024-07-02,13:32:29.000,184,11000657,13805,0,1719927148,13049.660850649998,91.39401432000159,53472.08477784 2024-07-02,13:32:30.000,184,11000658,13405,0,1719927149,13049.600223859998,91.40106345000095,53472.08477784 2024-07-02,13:32:31.000,184,11000667,14045,0,1719927150,13049.600223859998,91.40106345000095,53472.035868 2024-07-02,13:32:32.000,184,11000644,13925,0,1719927151,13049.633905410003,91.4081125800003,53471.99394528001 2024-07-02,13:32:33.000,184,11000610,14045,0,1719927152,13049.620432789998,91.43630909999774,53472.049842240005 2024-07-02,13:32:34.000,184,11000677,14005,0,1719927153,13049.593487550002,91.4574564900031,53472.00791952 2024-07-02,13:32:35.000,184,11000666,14005,0,1719927154,13049.566542309993,91.47155475000181,53472.07779072 2024-07-02,13:32:36.000,184,11000684,14245,0,1719927155,13049.559805999997,91.47155475000181,53472.000932400006 2024-07-02,13:32:37.000,184,11000677,13685,0,1719927156,13049.512651830002,91.49270213999989,53471.979971040004 2024-07-02,13:32:38.000,184,11000656,13685,0,1719927157,13049.526124449992,91.54204605000268,53471.98695816 2024-07-02,13:32:39.000,184,11000635,13765,0,1719927158,13049.566542309993,91.5561443100014,53472.00791952 2024-07-02,13:32:40.000,184,11000641,13565,0,1719927159,13049.539597069997,91.5561443100014,53472.035868 2024-07-02,13:32:41.000,184,11000632,13845,0,1719927160,13049.546333379993,91.57729169999948,53471.97298392001 2024-07-02,13:32:42.000,184,11000632,14005,0,1719927161,13049.512651830002,91.62663561000227,53471.95900968 2024-07-02,13:32:43.000,184,11000675,13885,0,1719927162,13049.472233970002,91.63368474000163,53471.9659968 2024-07-02,13:32:44.000,184,11000619,13565,0,1719927163,13049.492442900002,91.68302865000442,53472.035868 2024-07-02,13:32:45.000,184,11000650,14005,0,1719927164,13049.465497659992,91.67597951999778,53472.02888088 2024-07-02,13:32:46.000,184,11000713,14005,0,1719927165,13049.452025040002,91.68302865000442,53471.99394528001 2024-07-02,13:32:47.000,184,11000679,14165,0,1719927166,13049.458761349997,91.71122517000185,53471.98695816 2024-07-02,13:32:48.000,184,11000654,13565,0,1719927167,13049.445288729992,91.7041760400025,53471.9659968 2024-07-02,13:32:49.000,184,11000670,13925,0,1719927168,13049.445288729992,91.75351994999801,53471.97298392001 2024-07-02,13:32:50.000,184,11000709,13725,0,1719927169,13049.445288729992,91.78171647000272,53472.000932400006 2024-07-02,13:32:51.000,184,11000704,13965,0,1719927170,13049.364453009992,91.80991299000016,53471.9659968 2024-07-02,13:32:52.000,184,11000670,14045,0,1719927171,13049.404870869992,91.8028638600008,53471.99394528001 2024-07-02,13:32:53.000,184,11000721,14005,0,1719927172,13049.371189320002,91.82401124999888,53471.9659968 2024-07-02,13:32:54.000,184,11000703,14125,0,1719927173,13049.324035149992,91.87335516000167,53471.931061200004 2024-07-02,13:32:55.000,184,11000651,14605,0,1719927174,13049.310562530001,91.83810951000487,53471.9659968 2024-07-02,13:32:56.000,184,11000711,14005,0,1719927175,13049.330771460001,91.8663060300023,53471.931061200004 2024-07-02,13:32:57.000,184,11000668,14165,0,1719927176,13049.310562530001,91.88745342000038,53471.882151360005 2024-07-02,13:32:58.000,184,11000637,14205,0,1719927177,13049.303826219992,91.87335516000167,53471.85420288001 2024-07-02,13:32:59.000,184,11000683,13565,0,1719927178,13049.297089909996,91.94384646000253,53471.80529304001 2024-07-02,13:33:00.000,184,11000604,13805,0,1719927179,13049.310562530001,91.95794472000125,53471.82625440001 2024-07-02,13:33:01.000,184,11000677,14045,0,1719927180,13049.303826219992,91.97909210999933,53471.93804832 2024-07-02,13:33:02.000,184,11000707,14405,0,1719927181,13049.290353600001,91.99319036999805,53471.86817712 2024-07-02,13:33:03.000,184,11000684,14005,0,1719927182,13049.283617289992,92.02138689000276,53471.91009984 2024-07-02,13:33:04.000,184,11000697,13565,0,1719927183,13049.290353600001,92.07073079999827,53471.92407408001 2024-07-02,13:33:05.000,184,11000664,14165,0,1719927184,13049.297089909996,92.12007471000106,53471.86817712 2024-07-02,13:33:06.000,184,11000667,13605,0,1719927185,13049.270144670001,92.07073079999827,53471.81926728 2024-07-02,13:33:07.000,184,11000661,14285,0,1719927186,13049.297089909996,92.09187819000363,53471.75638320001 2024-07-02,13:33:08.000,184,11000693,14205,0,1719927187,13049.297089909996,92.12007471000106,53471.833241520006 2024-07-02,13:33:09.000,184,11000667,13805,0,1719927188,13049.344244079992,92.12712384000042,53471.784331680006 2024-07-02,13:33:10.000,184,11000660,13965,0,1719927189,13049.337507769997,92.1130255800017,53471.763370320004 2024-07-02,13:33:11.000,184,11000703,13965,0,1719927190,13049.344244079992,92.10597645000234,53471.784331680006 2024-07-02,13:33:12.000,184,11000677,13925,0,1719927191,13049.371189320002,92.15532035999786,53471.79830592 2024-07-02,13:33:13.000,184,11000727,14125,0,1719927192,13049.371189320002,92.14122209999914,53471.81926728 2024-07-02,13:33:14.000,184,11000703,14045,0,1719927193,13049.384661939992,92.1623694900045,53471.84022864 2024-07-02,13:33:15.000,184,11000679,13965,0,1719927194,13049.371189320002,92.21171340000001,53471.7913188 2024-07-02,13:33:16.000,184,11000705,13845,0,1719927195,13049.411607180002,92.20466427000065,53471.812280160004 2024-07-02,13:33:17.000,184,11000744,13925,0,1719927196,13049.324035149992,92.18351688000257,53471.74939608 2024-07-02,13:33:18.000,184,11000690,13565,0,1719927197,13049.371189320002,92.19761514000129,53471.833241520006 2024-07-02,13:33:19.000,184,11000699,14325,0,1719927198,13049.411607180002,92.22581165999873,53471.82625440001 2024-07-02,13:33:20.000,184,11000667,14085,0,1719927199,13049.404870869992,92.20466427000065,53471.85420288001 2024-07-02,13:33:21.000,184,11000693,13965,0,1719927200,13049.425079799992,92.19056601000193,53471.812280160004 2024-07-02,13:33:22.000,184,11000705,13845,0,1719927201,13049.438552419997,92.22581165999873,53471.763370320004 2024-07-02,13:33:23.000,184,11000681,14045,0,1719927202,13049.391398250002,92.2610573100028,53471.86119 2024-07-02,13:33:24.000,184,11000649,14005,0,1719927203,13049.391398250002,92.21171340000001,53471.7913188 2024-07-02,13:33:25.000,184,11000665,13725,0,1719927204,13049.384661939992,92.22581165999873,53471.784331680006 2024-07-02,13:33:26.000,184,11000693,13885,0,1719927205,13049.377925629997,92.19056601000193,53471.85420288001 2024-07-02,13:33:27.000,184,11000709,13445,0,1719927206,13049.350980390001,92.20466427000065,53471.77734456001 2024-07-02,13:33:28.000,184,11000690,13765,0,1719927207,13049.371189320002,92.23286078999809,53471.833241520006 2024-07-02,13:33:29.000,184,11000709,14405,0,1719927208,13049.384661939992,92.20466427000065,53471.763370320004 2024-07-02,13:33:30.000,184,11000702,13885,0,1719927209,13049.398134559997,92.21171340000001,53471.77035744 2024-07-02,13:33:31.000,184,11000646,13885,0,1719927210,13049.391398250002,92.20466427000065,53471.77734456001 2024-07-02,13:33:32.000,184,11000690,13725,0,1719927211,13049.377925629997,92.17646775000321,53471.77734456001 2024-07-02,13:33:33.000,184,11000681,13805,0,1719927212,13049.384661939992,92.23990992000472,53471.86817712 2024-07-02,13:33:34.000,184,11000679,14005,0,1719927213,13049.391398250002,92.25400818000344,53471.79830592 2024-07-02,13:33:35.000,184,11000671,14005,0,1719927214,13049.384661939992,92.27515557000152,53471.86119 2024-07-02,13:33:36.000,184,11000660,14205,0,1719927215,13049.404870869992,92.2610573100028,53471.85420288001 2024-07-02,13:33:37.000,184,11000662,13605,0,1719927216,13049.371189320002,92.21876252999937,53471.812280160004 2024-07-02,13:33:38.000,184,11000729,13685,0,1719927217,13049.377925629997,92.21171340000001,53471.84022864 2024-07-02,13:33:39.000,184,11000739,14405,0,1719927218,13049.411607180002,92.24695905000408,53471.86817712 2024-07-02,13:33:40.000,184,11000658,14325,0,1719927219,13049.431816110002,92.23286078999809,53471.77035744 2024-07-02,13:33:41.000,184,11000705,14005,0,1719927220,13049.452025040002,92.21171340000001,53471.833241520006 2024-07-02,13:33:42.000,184,11000658,14405,0,1719927221,13049.425079799992,92.21171340000001,53471.7913188 2024-07-02,13:33:43.000,184,11000642,13725,0,1719927222,13049.438552419997,92.19761514000129,53471.7913188 2024-07-02,13:33:44.000,184,11000697,14005,0,1719927223,13049.458761349997,92.20466427000065,53471.77734456001 2024-07-02,13:33:45.000,184,11000689,14565,0,1719927224,13049.431816110002,92.20466427000065,53471.84022864 2024-07-02,13:33:46.000,184,11000653,14125,0,1719927225,13049.452025040002,92.18351688000257,53471.84022864 2024-07-02,13:33:47.000,184,11000670,14085,0,1719927226,13049.384661939992,92.16941862000385,53471.75638320001 2024-07-02,13:33:48.000,184,11000701,13925,0,1719927227,13049.465497659992,92.20466427000065,53471.93804832 2024-07-02,13:33:49.000,184,11000682,14165,0,1719927228,13049.499179209997,92.21876252999937,53471.833241520006 2024-07-02,13:33:50.000,184,11000653,14005,0,1719927229,13049.499179209997,92.15532035999786,53471.812280160004 2024-07-02,13:33:51.000,184,11000653,14005,0,1719927230,13049.505915519992,92.19761514000129,53471.86817712 2024-07-02,13:33:52.000,184,11000639,14205,0,1719927231,13049.485706589992,92.1623694900045,53471.84721576 2024-07-02,13:33:53.000,184,11000678,14005,0,1719927232,13049.458761349997,92.15532035999786,53471.86817712 2024-07-02,13:33:54.000,184,11000720,14205,0,1719927233,13049.505915519992,92.1623694900045,53471.82625440001 2024-07-02,13:33:55.000,184,11000666,14245,0,1719927234,13049.526124449992,92.21171340000001,53471.8961256 2024-07-02,13:33:56.000,184,11000653,13925,0,1719927235,13049.492442900002,92.19056601000193,53471.91708696 2024-07-02,13:33:57.000,184,11000678,14045,0,1719927236,13049.512651830002,92.19761514000129,53471.84721576 2024-07-02,13:33:58.000,184,11000727,14285,0,1719927237,13049.519388139997,92.17646775000321,53471.84022864 2024-07-02,13:33:59.000,184,11000707,13885,0,1719927238,13049.512651830002,92.19761514000129,53471.85420288001 2024-07-02,13:34:00.000,184,11000628,14325,0,1719927239,13049.519388139997,92.20466427000065,53471.86817712 2024-07-02,13:34:01.000,184,11000722,14005,0,1719927240,13049.566542309993,92.20466427000065,53471.812280160004 2024-07-02,13:34:02.000,184,11000698,14125,0,1719927241,13049.546333379993,92.19056601000193,53471.90311272001 2024-07-02,13:34:03.000,184,11000679,13885,0,1719927242,13049.573278620002,92.18351688000257,53471.84721576 2024-07-02,13:34:04.000,184,11000703,13925,0,1719927243,13049.553069690002,92.20466427000065,53471.833241520006 2024-07-02,13:34:05.000,184,11000618,13925,0,1719927244,13049.580014929998,92.21171340000001,53471.86119 2024-07-02,13:34:06.000,184,11000696,14165,0,1719927245,13049.553069690002,92.18351688000257,53471.882151360005 2024-07-02,13:34:07.000,184,11000649,13565,0,1719927246,13049.526124449992,92.12712384000042,53471.80529304001 2024-07-02,13:34:08.000,184,11000702,14045,0,1719927247,13049.613696480003,92.19056601000193,53471.931061200004 2024-07-02,13:34:09.000,184,11000708,13685,0,1719927248,13049.593487550002,92.15532035999786,53471.87516424001 2024-07-02,13:34:10.000,184,11000696,13845,0,1719927249,13049.593487550002,92.16941862000385,53471.92407408001 2024-07-02,13:34:11.000,184,11000682,14045,0,1719927250,13049.580014929998,92.18351688000257,53471.8961256 2024-07-02,13:34:12.000,184,11000662,13925,0,1719927251,13049.600223859998,92.18351688000257,53471.86817712 2024-07-02,13:34:13.000,184,11000704,13565,0,1719927252,13049.586751239993,92.18351688000257,53471.95900968 2024-07-02,13:34:14.000,184,11000687,13805,0,1719927253,13049.573278620002,92.19056601000193,53471.91009984 2024-07-02,13:34:15.000,184,11000690,13565,0,1719927254,13049.580014929998,92.17646775000321,53471.86817712 2024-07-02,13:34:16.000,184,11000676,13645,0,1719927255,13049.553069690002,92.1623694900045,53471.85420288001 2024-07-02,13:34:17.000,184,11000711,13965,0,1719927256,13049.472233970002,92.19761514000129,53471.77734456001 2024-07-02,13:34:18.000,184,11000687,14485,0,1719927257,13049.526124449992,92.15532035999786,53471.86817712 2024-07-02,13:34:19.000,184,11000743,13765,0,1719927258,13049.499179209997,92.15532035999786,53471.91009984 2024-07-02,13:34:20.000,184,11000718,13965,0,1719927259,13049.526124449992,92.16941862000385,53471.952022560006 2024-07-02,13:34:21.000,184,11000704,13685,0,1719927260,13049.505915519992,92.15532035999786,53471.94503544001 2024-07-02,13:34:22.000,184,11000677,13925,0,1719927261,13049.532860760002,92.17646775000321,53471.87516424001 2024-07-02,13:34:23.000,184,11000706,13725,0,1719927262,13049.499179209997,92.1623694900045,53471.882151360005 2024-07-02,13:34:24.000,184,11000689,13405,0,1719927263,13049.532860760002,92.19056601000193,53471.86817712 2024-07-02,13:34:25.000,184,11000689,14045,0,1719927264,13049.485706589992,92.1482712299985,53471.91009984 2024-07-02,13:34:26.000,184,11000682,13565,0,1719927265,13049.505915519992,92.15532035999786,53471.91009984 2024-07-02,13:34:27.000,184,11000681,13765,0,1719927266,13049.431816110002,92.13417296999978,53471.784331680006 2024-07-02,13:34:28.000,184,11000725,13965,0,1719927267,13049.458761349997,92.1482712299985,53471.85420288001 2024-07-02,13:34:29.000,184,11000676,14085,0,1719927268,13049.452025040002,92.10597645000234,53471.812280160004 2024-07-02,13:34:30.000,184,11000704,13885,0,1719927269,13049.431816110002,92.14122209999914,53471.82625440001 2024-07-02,13:34:31.000,184,11000717,13685,0,1719927270,13049.404870869992,92.12712384000042,53471.85420288001 2024-07-02,13:34:32.000,184,11000616,13405,0,1719927271,13049.404870869992,92.12007471000106,53471.77734456001 2024-07-02,13:34:33.000,184,11000684,13645,0,1719927272,13049.411607180002,92.12712384000042,53471.833241520006 2024-07-02,13:34:34.000,184,11000704,13765,0,1719927273,13049.391398250002,92.10597645000234,53471.84022864 2024-07-02,13:34:35.000,184,11000689,14045,0,1719927274,13049.377925629997,92.14122209999914,53471.86119 2024-07-02,13:34:36.000,184,11000660,14005,0,1719927275,13049.364453009992,92.14122209999914,53471.7214476 2024-07-02,13:34:37.000,184,11000705,14165,0,1719927276,13049.317298839997,92.1482712299985,53471.79830592 2024-07-02,13:34:38.000,184,11000771,14085,0,1719927277,13049.344244079992,92.17646775000321,53471.812280160004 2024-07-02,13:34:39.000,184,11000687,13765,0,1719927278,13049.357716699997,92.17646775000321,53471.85420288001 2024-07-02,13:34:40.000,184,11000701,14005,0,1719927279,13049.317298839997,92.17646775000321,53471.81926728 2024-07-02,13:34:41.000,184,11000699,14085,0,1719927280,13049.377925629997,92.20466427000065,53471.80529304001 2024-07-02,13:34:42.000,184,11000661,13765,0,1719927281,13049.310562530001,92.18351688000257,53471.73542184001 2024-07-02,13:34:43.000,184,11000741,13845,0,1719927282,13049.297089909996,92.19761514000129,53471.74240896 2024-07-02,13:34:44.000,184,11000727,14085,0,1719927283,13049.263408359991,92.16941862000385,53471.74939608 2024-07-02,13:34:45.000,184,11000674,13565,0,1719927284,13049.263408359991,92.19761514000129,53471.7913188 2024-07-02,13:34:46.000,184,11000651,13565,0,1719927285,13049.276880979996,92.18351688000257,53471.74939608 2024-07-02,13:34:47.000,184,11000692,14205,0,1719927286,13049.236463119996,92.1623694900045,53471.714460480005 2024-07-02,13:34:48.000,184,11000700,13765,0,1719927287,13049.229726810001,92.23286078999809,53471.79830592 2024-07-02,13:34:49.000,184,11000660,13805,0,1719927288,13049.216254189996,92.24695905000408,53471.74939608 2024-07-02,13:34:50.000,184,11000696,13805,0,1719927289,13049.229726810001,92.24695905000408,53471.73542184001 2024-07-02,13:34:51.000,184,11000680,13885,0,1719927290,13049.209517880001,92.21876252999937,53471.7214476 2024-07-02,13:34:52.000,184,11000641,13565,0,1719927291,13049.202781569991,92.22581165999873,53471.77035744 2024-07-02,13:34:53.000,184,11000674,13685,0,1719927292,13049.182572639991,92.23286078999809,53471.74240896 2024-07-02,13:34:54.000,184,11000686,13965,0,1719927293,13049.16910002,92.21171340000001,53471.70048624 2024-07-02,13:34:55.000,184,11000657,14005,0,1719927294,13049.12868216,92.22581165999873,53471.70747336001 2024-07-02,13:34:56.000,184,11000672,13605,0,1719927295,13049.182572639991,92.26810644000216,53471.67952488 2024-07-02,13:34:57.000,184,11000711,13845,0,1719927296,13049.115209539996,92.2610573100028,53471.665550640006 2024-07-02,13:34:58.000,184,11000676,14245,0,1719927297,13049.135418469996,92.28220470000088,53471.70747336001 2024-07-02,13:34:59.000,184,11000733,13725,0,1719927298,13049.10847323,92.27515557000152,53471.644589280004 2024-07-02,13:35:00.000,184,11000686,13965,0,1719927299,13049.0882643,92.28925383000023,53471.60266656 2024-07-02,13:35:01.000,184,11000715,13965,0,1719927300,13049.095000609996,92.26810644000216,53471.6515764 2024-07-02,13:35:02.000,184,11000688,14005,0,1719927301,13049.10173691999,92.27515557000152,53471.63061504 2024-07-02,13:35:03.000,184,11000696,13885,0,1719927302,13049.08152798999,92.31040121999831,53471.714460480005 2024-07-02,13:35:04.000,184,11000709,13925,0,1719927303,13049.10173691999,92.27515557000152,53471.62362792 2024-07-02,13:35:05.000,184,11000647,13885,0,1719927304,13049.10173691999,92.2963029599996,53471.595679440004 2024-07-02,13:35:06.000,184,11000693,14045,0,1719927305,13049.06131905999,92.33154861000367,53471.595679440004 2024-07-02,13:35:07.000,184,11000726,13565,0,1719927306,13049.074791679996,92.3244994800043,53471.5817052 2024-07-02,13:35:08.000,184,11000690,14085,0,1719927307,13049.10847323,92.31040121999831,53471.56773096001 2024-07-02,13:35:09.000,184,11000711,13725,0,1719927308,13049.06805537,92.33859774000302,53471.546769600005 2024-07-02,13:35:10.000,184,11000695,13845,0,1719927309,13049.0882643,92.31745034999767,53471.476898400004 2024-07-02,13:35:11.000,184,11000696,13805,0,1719927310,13049.06805537,92.31040121999831,53471.546769600005 2024-07-02,13:35:12.000,184,11000672,13445,0,1719927311,13049.054582749995,92.31040121999831,53471.546769600005 2024-07-02,13:35:13.000,184,11000723,13885,0,1719927312,13049.04111012999,92.31745034999767,53471.55375672 2024-07-02,13:35:14.000,184,11000662,13765,0,1719927313,13049.074791679996,92.33859774000302,53471.546769600005 2024-07-02,13:35:15.000,184,11000707,13805,0,1719927314,13049.054582749995,92.33859774000302,53471.53279536 2024-07-02,13:35:16.000,184,11000700,14205,0,1719927315,13049.02763751,92.3597451300011,53471.52580824 2024-07-02,13:35:17.000,184,11000704,13725,0,1719927316,13049.034373819995,92.34564687000238,53471.49087264001 2024-07-02,13:35:18.000,184,11000728,13805,0,1719927317,13049.034373819995,92.3597451300011,53471.511834 2024-07-02,13:35:19.000,184,11000706,13885,0,1719927318,13049.04111012999,92.38089251999918,53471.51882112001 2024-07-02,13:35:20.000,184,11000702,14245,0,1719927319,13049.0882643,92.3949907799979,53471.53978248001 2024-07-02,13:35:21.000,184,11000687,13645,0,1719927320,13049.034373819995,92.3597451300011,53471.52580824 2024-07-02,13:35:22.000,184,11000671,14005,0,1719927321,13049.02763751,92.3597451300011,53471.55375672 2024-07-02,13:35:23.000,184,11000677,13965,0,1719927322,13049.014164889995,92.35269600000174,53471.476898400004 2024-07-02,13:35:24.000,184,11000710,13965,0,1719927323,13049.034373819995,92.3949907799979,53471.50484688 2024-07-02,13:35:25.000,184,11000676,13885,0,1719927324,13049.014164889995,92.42318730000261,53471.497859760006 2024-07-02,13:35:26.000,184,11000717,13485,0,1719927325,13048.98048333999,92.41613817000325,53471.448949920006 2024-07-02,13:35:27.000,184,11000663,13885,0,1719927326,13048.933329169995,92.41613817000325,53471.379078720005 2024-07-02,13:35:28.000,184,11000688,14125,0,1719927327,13048.98048333999,92.42318730000261,53471.46292416 2024-07-02,13:35:29.000,184,11000662,13765,0,1719927328,13048.933329169995,92.43023643000197,53471.46292416 2024-07-02,13:35:30.000,184,11000784,14405,0,1719927329,13048.953538099995,92.41613817000325,53471.44196280001 2024-07-02,13:35:31.000,184,11000659,14165,0,1719927330,13048.94006547999,92.43023643000197,53471.44196280001 2024-07-02,13:35:32.000,184,11000658,13565,0,1719927331,13048.933329169995,92.43023643000197,53471.48388552 2024-07-02,13:35:33.000,184,11000669,14165,0,1719927332,13048.933329169995,92.40908904000389,53471.48388552 2024-07-02,13:35:34.000,184,11000678,14245,0,1719927333,13048.913120239995,92.43728556000133,53471.476898400004 2024-07-02,13:35:35.000,184,11000714,14165,0,1719927334,13048.92659286,92.45138382000005,53471.511834 2024-07-02,13:35:36.000,184,11000711,13725,0,1719927335,13048.953538099995,92.44433469000069,53471.511834 2024-07-02,13:35:37.000,184,11000726,14245,0,1719927336,13048.933329169995,92.4584329499994,53471.49087264001 2024-07-02,13:35:38.000,184,11000706,13885,0,1719927337,13048.89964761999,92.46548207999876,53471.46292416 2024-07-02,13:35:39.000,184,11000633,13965,0,1719927338,13048.85922975999,92.52187512000091,53471.497859760006 2024-07-02,13:35:40.000,184,11000728,13605,0,1719927339,13048.90638393,92.52187512000091,53471.42100144001 2024-07-02,13:35:41.000,184,11000703,13885,0,1719927340,13048.87943868999,92.56416990000434,53471.44196280001 2024-07-02,13:35:42.000,184,11000658,13965,0,1719927341,13048.85922975999,92.55712076999771,53471.379078720005 2024-07-02,13:35:43.000,184,11000671,14165,0,1719927342,13048.82554821,92.59236642000178,53471.41401432 2024-07-02,13:35:44.000,184,11000701,13805,0,1719927343,13048.872702379995,92.63466119999794,53471.42100144001 2024-07-02,13:35:45.000,184,11000711,14005,0,1719927344,13048.84575714,92.63466119999794,53471.39305296 2024-07-02,13:35:46.000,184,11000703,13965,0,1719927345,13048.832284519995,92.63466119999794,53471.40004008001 2024-07-02,13:35:47.000,184,11000688,14125,0,1719927346,13048.81881189999,92.66285772000265,53471.38606584 2024-07-02,13:35:48.000,184,11000728,13605,0,1719927347,13048.83902082999,92.71220162999816,53471.45593704 2024-07-02,13:35:49.000,184,11000686,13685,0,1719927348,13048.852493449995,92.69105424000008,53471.44196280001 2024-07-02,13:35:50.000,184,11000680,13725,0,1719927349,13048.852493449995,92.71220162999816,53471.46991128001 2024-07-02,13:35:51.000,184,11000631,13565,0,1719927350,13048.913120239995,92.7192507600048,53471.45593704 2024-07-02,13:35:52.000,184,11000665,13885,0,1719927351,13048.90638393,92.7051524999988,53471.46991128001 2024-07-02,13:35:53.000,184,11000698,13525,0,1719927352,13048.90638393,92.7192507600048,53471.43497568 2024-07-02,13:35:54.000,184,11000662,13965,0,1719927353,13048.892911309995,92.74744728000223,53471.41401432 2024-07-02,13:35:55.000,184,11000658,14485,0,1719927354,13048.85922975999,92.74744728000223,53471.42100144001 2024-07-02,13:35:56.000,184,11000666,14405,0,1719927355,13048.86596607,92.76154554000095,53471.448949920006 2024-07-02,13:35:57.000,184,11000695,14005,0,1719927356,13048.86596607,92.74744728000223,53471.39305296 2024-07-02,13:35:58.000,184,11000692,14045,0,1719927357,13048.886175,92.80384032000438,53471.44196280001 2024-07-02,13:35:59.000,184,11000642,13925,0,1719927358,13048.87943868999,92.82498771000246,53471.427988560004 2024-07-02,13:36:00.000,184,11000696,14125,0,1719927359,13048.89964761999,92.86728248999862,53471.34414312 2024-07-02,13:36:01.000,184,11000708,14325,0,1719927360,13048.91985654999,92.88138075000461,53471.38606584 2024-07-02,13:36:02.000,184,11000658,13805,0,1719927361,13048.913120239995,92.88842988000397,53471.35811736 2024-07-02,13:36:03.000,184,11000713,14125,0,1719927362,13048.933329169995,92.87433161999797,53471.38606584 2024-07-02,13:36:04.000,184,11000650,13805,0,1719927363,13048.892911309995,92.90957727000205,53471.427988560004 2024-07-02,13:36:05.000,184,11000662,14205,0,1719927364,13048.90638393,92.90957727000205,53471.379078720005 2024-07-02,13:36:06.000,184,11000683,13845,0,1719927365,13048.89964761999,92.97301944000355,53471.37209160001 2024-07-02,13:36:07.000,184,11000648,14005,0,1719927366,13048.89964761999,92.9518720499982,53471.379078720005 2024-07-02,13:36:08.000,184,11000669,14005,0,1719927367,13048.892911309995,92.95892118000484,53471.379078720005 2024-07-02,13:36:09.000,184,11000691,13925,0,1719927368,13048.90638393,92.99416683000163,53471.41401432 2024-07-02,13:36:10.000,184,11000653,13885,0,1719927369,13048.89964761999,92.93072466000012,53471.38606584 2024-07-02,13:36:11.000,184,11000662,13925,0,1719927370,13048.892911309995,92.94482291999884,53471.38606584 2024-07-02,13:36:12.000,184,11000692,13605,0,1719927371,13048.90638393,92.99416683000163,53471.36510448 2024-07-02,13:36:13.000,184,11000666,13765,0,1719927372,13048.91985654999,93.02236334999907,53471.337156 2024-07-02,13:36:14.000,184,11000700,13725,0,1719927373,13048.913120239995,93.00826509000035,53471.35113024001 2024-07-02,13:36:15.000,184,11000667,14005,0,1719927374,13048.90638393,92.98006857000291,53471.337156 2024-07-02,13:36:16.000,184,11000665,14085,0,1719927375,13048.91985654999,93.02941247999843,53471.379078720005 2024-07-02,13:36:17.000,184,11000654,13845,0,1719927376,13048.933329169995,92.99416683000163,53471.28824616 2024-07-02,13:36:18.000,184,11000671,14085,0,1719927377,13048.96701072,93.02941247999843,53471.32318176001 2024-07-02,13:36:19.000,184,11000670,14165,0,1719927378,13048.953538099995,93.01531421999971,53471.31619464 2024-07-02,13:36:20.000,184,11000712,13845,0,1719927379,13048.98721965,93.00826509000035,53471.330168880006 2024-07-02,13:36:21.000,184,11000673,13845,0,1719927380,13049.02090119999,93.00121596000099,53471.281259040006 2024-07-02,13:36:22.000,184,11000702,13925,0,1719927381,13049.00742858,93.01531421999971,53471.309207520004 2024-07-02,13:36:23.000,184,11000682,13565,0,1719927382,13049.034373819995,92.98711770000227,53471.28824616 2024-07-02,13:36:24.000,184,11000688,13765,0,1719927383,13049.04784644,93.00826509000035,53471.337156 2024-07-02,13:36:25.000,184,11000693,13805,0,1719927384,13049.04111012999,93.01531421999971,53471.32318176001 2024-07-02,13:36:26.000,184,11000632,13805,0,1719927385,13049.06805537,93.02941247999843,53471.337156 2024-07-02,13:36:27.000,184,11000674,13645,0,1719927386,13049.04784644,93.02236334999907,53471.260297680004 2024-07-02,13:36:28.000,184,11000679,14005,0,1719927387,13049.08152798999,93.00826509000035,53471.35113024001 2024-07-02,13:36:29.000,184,11000667,13685,0,1719927388,13049.10847323,93.05760900000314,53471.34414312 2024-07-02,13:36:30.000,184,11000636,14005,0,1719927389,13049.135418469996,93.05055987000378,53471.35113024001 2024-07-02,13:36:31.000,184,11000690,14365,0,1719927390,13049.115209539996,93.08580552000058,53471.281259040006 2024-07-02,13:36:32.000,184,11000673,14365,0,1719927391,13049.142154779991,93.05760900000314,53471.31619464 2024-07-02,13:36:33.000,184,11000686,14045,0,1719927392,13049.155627399996,93.09285464999994,53471.309207520004 2024-07-02,13:36:34.000,184,11000661,13725,0,1719927393,13049.182572639991,93.08580552000058,53471.27427192001 2024-07-02,13:36:35.000,184,11000637,13885,0,1719927394,13049.162363709991,93.05760900000314,53471.309207520004 2024-07-02,13:36:36.000,184,11000719,13725,0,1719927395,13049.209517880001,93.0999037799993,53471.29523328 2024-07-02,13:36:37.000,184,11000676,14245,0,1719927396,13049.202781569991,93.05055987000378,53471.27427192001 2024-07-02,13:36:38.000,184,11000654,13925,0,1719927397,13049.209517880001,93.0646581300025,53471.309207520004 2024-07-02,13:36:39.000,184,11000680,13885,0,1719927398,13049.270144670001,93.05760900000314,53471.37209160001 2024-07-02,13:36:40.000,184,11000699,13885,0,1719927399,13049.270144670001,93.07170726000186,53471.379078720005 2024-07-02,13:36:41.000,184,11000652,13845,0,1719927400,13049.263408359991,93.07170726000186,53471.35113024001 2024-07-02,13:36:42.000,184,11000669,14085,0,1719927401,13049.317298839997,93.03646160999779,53471.36510448 2024-07-02,13:36:43.000,184,11000728,14085,0,1719927402,13049.303826219992,93.09285464999994,53471.31619464 2024-07-02,13:36:44.000,184,11000650,14125,0,1719927403,13049.344244079992,93.08580552000058,53471.36510448 2024-07-02,13:36:45.000,184,11000653,13925,0,1719927404,13049.357716699997,93.07875639000122,53471.31619464 2024-07-02,13:36:46.000,184,11000619,14085,0,1719927405,13049.377925629997,93.0999037799993,53471.40004008001 2024-07-02,13:36:47.000,184,11000659,14205,0,1719927406,13049.330771460001,93.0646581300025,53471.39305296 2024-07-02,13:36:48.000,184,11000677,13605,0,1719927407,13049.357716699997,93.10695290999865,53471.43497568 2024-07-02,13:36:49.000,184,11000667,14165,0,1719927408,13049.344244079992,93.10695290999865,53471.36510448 2024-07-02,13:36:50.000,184,11000686,13685,0,1719927409,13049.350980390001,93.08580552000058,53471.379078720005 2024-07-02,13:36:51.000,184,11000627,14165,0,1719927410,13049.344244079992,93.08580552000058,53471.427988560004 2024-07-02,13:36:52.000,184,11000674,14005,0,1719927411,13049.364453009992,93.09285464999994,53471.43497568 2024-07-02,13:36:53.000,184,11000703,13845,0,1719927412,13049.350980390001,93.07875639000122,53471.4070272 2024-07-02,13:36:54.000,184,11000644,13845,0,1719927413,13049.350980390001,93.07875639000122,53471.44196280001 2024-07-02,13:36:55.000,184,11000660,13645,0,1719927414,13049.371189320002,93.04351074000442,53471.41401432 2024-07-02,13:36:56.000,184,11000734,14165,0,1719927415,13049.377925629997,93.09285464999994,53471.448949920006 2024-07-02,13:36:57.000,184,11000723,14085,0,1719927416,13049.371189320002,93.05760900000314,53471.427988560004 2024-07-02,13:36:58.000,184,11000705,14365,0,1719927417,13049.377925629997,93.0646581300025,53471.511834 2024-07-02,13:36:59.000,184,11000680,14325,0,1719927418,13049.384661939992,93.04351074000442,53471.511834 2024-07-02,13:37:00.000,184,11000732,13565,0,1719927419,13049.411607180002,93.02236334999907,53471.42100144001 2024-07-02,13:37:01.000,184,11000696,13885,0,1719927420,13049.371189320002,93.05055987000378,53471.42100144001 2024-07-02,13:37:02.000,184,11000650,14205,0,1719927421,13049.364453009992,93.0646581300025,53471.41401432 2024-07-02,13:37:03.000,184,11000666,14005,0,1719927422,13049.337507769997,93.07170726000186,53471.39305296 2024-07-02,13:37:04.000,184,11000701,13885,0,1719927423,13049.324035149992,93.05760900000314,53471.4070272 2024-07-02,13:37:05.000,184,11000650,13925,0,1719927424,13049.310562530001,93.0646581300025,53471.35811736 2024-07-02,13:37:06.000,184,11000691,13765,0,1719927425,13049.297089909996,93.02236334999907,53471.379078720005 2024-07-02,13:37:07.000,184,11000676,14085,0,1719927426,13049.270144670001,93.02236334999907,53471.36510448 2024-07-02,13:37:08.000,184,11000673,13725,0,1719927427,13049.310562530001,93.03646160999779,53471.497859760006 2024-07-02,13:37:09.000,184,11000695,13845,0,1719927428,13049.297089909996,93.0646581300025,53471.53279536 2024-07-02,13:37:10.000,184,11000705,13725,0,1719927429,13049.270144670001,93.07170726000186,53471.45593704 2024-07-02,13:37:11.000,184,11000696,13845,0,1719927430,13049.324035149992,93.07875639000122,53471.46292416 2024-07-02,13:37:12.000,184,11000690,13725,0,1719927431,13049.297089909996,93.0646581300025,53471.43497568 2024-07-02,13:37:13.000,184,11000691,13725,0,1719927432,13049.324035149992,93.00826509000035,53471.40004008001 2024-07-02,13:37:14.000,184,11000650,13965,0,1719927433,13049.263408359991,92.99416683000163,53471.379078720005 2024-07-02,13:37:15.000,184,11000657,13685,0,1719927434,13049.263408359991,93.04351074000442,53471.37209160001 2024-07-02,13:37:16.000,184,11000730,14125,0,1719927435,13049.249935740001,93.09285464999994,53471.4070272 2024-07-02,13:37:17.000,184,11000683,13845,0,1719927436,13049.222990499991,93.05760900000314,53471.31619464 2024-07-02,13:37:18.000,184,11000679,13885,0,1719927437,13049.222990499991,93.0646581300025,53471.35811736 2024-07-02,13:37:19.000,184,11000708,13845,0,1719927438,13049.209517880001,93.05055987000378,53471.35811736 2024-07-02,13:37:20.000,184,11000663,13645,0,1719927439,13049.18930895,93.03646160999779,53471.30222040001 2024-07-02,13:37:21.000,184,11000673,14325,0,1719927440,13049.175836329996,93.02941247999843,53471.34414312 2024-07-02,13:37:22.000,184,11000673,14005,0,1719927441,13049.216254189996,93.02941247999843,53471.34414312 2024-07-02,13:37:23.000,184,11000704,14405,0,1719927442,13049.209517880001,93.02941247999843,53471.35811736 2024-07-02,13:37:24.000,184,11000731,13845,0,1719927443,13049.202781569991,93.02941247999843,53471.32318176001 2024-07-02,13:37:25.000,184,11000659,13925,0,1719927444,13049.175836329996,93.0646581300025,53471.31619464 2024-07-02,13:37:26.000,184,11000649,13965,0,1719927445,13049.12194584999,93.05055987000378,53471.32318176001 2024-07-02,13:37:27.000,184,11000684,14205,0,1719927446,13049.16910002,93.04351074000442,53471.260297680004 2024-07-02,13:37:28.000,184,11000697,13965,0,1719927447,13049.155627399996,93.02236334999907,53471.281259040006 2024-07-02,13:37:29.000,184,11000665,13925,0,1719927448,13049.155627399996,93.05055987000378,53471.28824616 2024-07-02,13:37:30.000,184,11000670,14045,0,1719927449,13049.115209539996,93.0646581300025,53471.32318176001 2024-07-02,13:37:31.000,184,11000698,14005,0,1719927450,13049.12868216,93.09285464999994,53471.309207520004 2024-07-02,13:37:32.000,184,11000683,14325,0,1719927451,13049.12868216,93.07875639000122,53471.260297680004 2024-07-02,13:37:33.000,184,11000683,13925,0,1719927452,13049.115209539996,93.08580552000058,53471.25331056001 2024-07-02,13:37:34.000,184,11000653,14325,0,1719927453,13049.12194584999,93.05055987000378,53471.29523328 2024-07-02,13:37:35.000,184,11000670,13765,0,1719927454,13049.12194584999,93.08580552000058,53471.2672848 2024-07-02,13:37:36.000,184,11000709,13445,0,1719927455,13049.115209539996,93.07170726000186,53471.260297680004 2024-07-02,13:37:37.000,184,11000687,13725,0,1719927456,13049.10847323,93.08580552000058,53471.25331056001 2024-07-02,13:37:38.000,184,11000706,14125,0,1719927457,13049.08152798999,93.0999037799993,53471.27427192001 2024-07-02,13:37:39.000,184,11000678,13885,0,1719927458,13049.10173691999,93.05055987000378,53471.30222040001 2024-07-02,13:37:40.000,184,11000718,14325,0,1719927459,13049.0882643,93.09285464999994,53471.337156 2024-07-02,13:37:41.000,184,11000681,14285,0,1719927460,13049.10173691999,93.0999037799993,53471.30222040001 2024-07-02,13:37:42.000,184,11000668,13725,0,1719927461,13049.034373819995,93.10695290999865,53471.281259040006 2024-07-02,13:37:43.000,184,11000728,14085,0,1719927462,13049.074791679996,93.07875639000122,53471.27427192001 2024-07-02,13:37:44.000,184,11000727,14085,0,1719927463,13049.02763751,93.0646581300025,53471.30222040001 2024-07-02,13:37:45.000,184,11000699,13325,0,1719927464,13049.04111012999,93.07170726000186,53471.25331056001 2024-07-02,13:37:46.000,184,11000687,14285,0,1719927465,13049.04111012999,93.04351074000442,53471.23933632 2024-07-02,13:37:47.000,184,11000702,13885,0,1719927466,13049.00069226999,93.04351074000442,53471.21837496 2024-07-02,13:37:48.000,184,11000647,14085,0,1719927467,13048.98721965,93.02941247999843,53471.30222040001 2024-07-02,13:37:49.000,184,11000683,13925,0,1719927468,13049.014164889995,93.01531421999971,53471.27427192001 2024-07-02,13:37:50.000,184,11000671,13485,0,1719927469,13048.98048333999,92.98006857000291,53471.22536208 2024-07-02,13:37:51.000,184,11000698,14005,0,1719927470,13048.96701072,93.01531421999971,53471.2672848 2024-07-02,13:37:52.000,184,11000682,14005,0,1719927471,13048.98721965,93.00826509000035,53471.211387840005 2024-07-02,13:37:53.000,184,11000669,14045,0,1719927472,13048.94680179,92.98006857000291,53471.21837496 2024-07-02,13:37:54.000,184,11000719,14005,0,1719927473,13048.96027440999,92.99416683000163,53471.18343936001 2024-07-02,13:37:55.000,184,11000674,13845,0,1719927474,13048.94006547999,92.9518720499982,53471.211387840005 2024-07-02,13:37:56.000,184,11000721,13885,0,1719927475,13048.94680179,92.94482291999884,53471.337156 2024-07-02,13:37:57.000,184,11000654,13845,0,1719927476,13048.89964761999,92.92367553000076,53471.23234920001 2024-07-02,13:37:58.000,184,11000741,14325,0,1719927477,13048.92659286,92.93072466000012,53471.2672848 2024-07-02,13:37:59.000,184,11000665,14005,0,1719927478,13048.94006547999,92.93072466000012,53471.309207520004 2024-07-02,13:38:00.000,184,11000666,14045,0,1719927479,13048.92659286,92.93072466000012,53471.2672848 2024-07-02,13:38:01.000,184,11000711,14005,0,1719927480,13048.892911309995,92.9166264000014,53471.31619464 2024-07-02,13:38:02.000,184,11000700,13885,0,1719927481,13048.84575714,92.89547901000333,53471.23234920001 2024-07-02,13:38:03.000,184,11000722,14205,0,1719927482,13048.85922975999,92.87433161999797,53471.1974136 2024-07-02,13:38:04.000,184,11000675,13845,0,1719927483,13048.82554821,92.90957727000205,53471.260297680004 2024-07-02,13:38:05.000,184,11000677,13565,0,1719927484,13048.832284519995,92.90252814000269,53471.24632344 2024-07-02,13:38:06.000,184,11000696,13885,0,1719927485,13048.79860296999,92.90252814000269,53471.23234920001 2024-07-02,13:38:07.000,184,11000654,13885,0,1719927486,13048.791866659994,92.83203684000182,53471.28824616 2024-07-02,13:38:08.000,184,11000699,14205,0,1719927487,13048.79860296999,92.82498771000246,53471.32318176001 2024-07-02,13:38:09.000,184,11000695,13965,0,1719927488,13048.76492142,92.84613510000054,53471.2672848 2024-07-02,13:38:10.000,184,11000673,13725,0,1719927489,13048.731239869994,92.8179385800031,53471.23933632 2024-07-02,13:38:11.000,184,11000675,14165,0,1719927490,13048.731239869994,92.83203684000182,53471.23234920001 2024-07-02,13:38:12.000,184,11000676,14045,0,1719927491,13048.704294629999,92.89547901000333,53471.2672848 2024-07-02,13:38:13.000,184,11000657,13885,0,1719927492,13048.690822009994,92.88842988000397,53471.17645224 2024-07-02,13:38:14.000,184,11000691,13845,0,1719927493,13048.690822009994,92.84613510000054,53471.23234920001 2024-07-02,13:38:15.000,184,11000660,13405,0,1719927494,13048.623458909999,92.87433161999797,53471.20440072001 2024-07-02,13:38:16.000,184,11000691,13885,0,1719927495,13048.623458909999,92.86023335999926,53471.24632344 2024-07-02,13:38:17.000,184,11000676,13565,0,1719927496,13048.609986289994,92.86023335999926,53471.15549088001 2024-07-02,13:38:18.000,184,11000630,13765,0,1719927497,13048.569568429994,92.88842988000397,53471.141516640004 2024-07-02,13:38:19.000,184,11000709,13605,0,1719927498,13048.603249979999,92.87433161999797,53471.162478000006 2024-07-02,13:38:20.000,184,11000629,13925,0,1719927499,13048.556095809989,92.88842988000397,53471.16946512 2024-07-02,13:38:21.000,184,11000686,13725,0,1719927500,13048.468523779993,92.88842988000397,53471.162478000006 2024-07-02,13:38:22.000,184,11000703,13965,0,1719927501,13048.502205329998,92.88138075000461,53471.12055528 2024-07-02,13:38:23.000,184,11000731,13605,0,1719927502,13048.481996399998,92.88842988000397,53471.092606800004 2024-07-02,13:38:24.000,184,11000698,14125,0,1719927503,13048.448314849993,92.86728248999862,53471.08561968001 2024-07-02,13:38:25.000,184,11000625,14045,0,1719927504,13048.401160679998,92.8531842299999,53471.08561968001 2024-07-02,13:38:26.000,184,11000678,13805,0,1719927505,13048.394424370003,92.84613510000054,53471.09959392 2024-07-02,13:38:27.000,184,11000689,14005,0,1719927506,13048.347270199993,92.83203684000182,53470.994787120006 2024-07-02,13:38:28.000,184,11000682,14205,0,1719927507,13048.333797580002,92.82498771000246,53471.06465832001 2024-07-02,13:38:29.000,184,11000708,14005,0,1719927508,13048.340533889997,92.82498771000246,53471.05068408 2024-07-02,13:38:30.000,184,11000640,13805,0,1719927509,13048.340533889997,92.82498771000246,53471.043696960005 2024-07-02,13:38:31.000,184,11000725,13485,0,1719927510,13048.300116029997,92.82498771000246,53471.03670984001 2024-07-02,13:38:32.000,184,11000681,14165,0,1719927511,13048.320324959997,92.80384032000438,53471.00177424 2024-07-02,13:38:33.000,184,11000679,14045,0,1719927512,13048.313588650002,92.79679118999775,53470.95985152 2024-07-02,13:38:34.000,184,11000650,14125,0,1719927513,13048.279907099997,92.83203684000182,53470.95985152 2024-07-02,13:38:35.000,184,11000615,14005,0,1719927514,13048.259698169997,92.83908597000118,53470.973825760004 2024-07-02,13:38:36.000,184,11000702,13725,0,1719927515,13048.286643409992,92.83203684000182,53471.0227356 2024-07-02,13:38:37.000,184,11000717,13725,0,1719927516,13048.219280309997,92.83908597000118,53470.98780000001 2024-07-02,13:38:38.000,184,11000679,13605,0,1719927517,13048.259698169997,92.82498771000246,53470.98081288 2024-07-02,13:38:39.000,184,11000714,14365,0,1719927518,13048.212544000002,92.83908597000118,53470.98081288 2024-07-02,13:38:40.000,184,11000618,13645,0,1719927519,13048.239489239997,92.8531842299999,53470.95985152 2024-07-02,13:38:41.000,184,11000685,14085,0,1719927520,13048.246225549992,92.86728248999862,53470.91792880001 2024-07-02,13:38:42.000,184,11000681,14245,0,1719927521,13048.252961860002,92.84613510000054,53470.88998032 2024-07-02,13:38:43.000,184,11000657,14045,0,1719927522,13048.239489239997,92.86023335999926,53470.9528644 2024-07-02,13:38:44.000,184,11000700,13885,0,1719927523,13048.219280309997,92.87433161999797,53470.90395456 2024-07-02,13:38:45.000,184,11000664,13565,0,1719927524,13048.199071379997,92.86023335999926,53470.93190304 2024-07-02,13:38:46.000,184,11000725,14045,0,1719927525,13048.252961860002,92.84613510000054,53470.9528644 2024-07-02,13:38:47.000,184,11000710,13845,0,1719927526,13048.192335070002,92.8531842299999,53470.93889016001 2024-07-02,13:38:48.000,184,11000660,14005,0,1719927527,13048.205807689992,92.86728248999862,53470.96683864001 2024-07-02,13:38:49.000,184,11000693,13805,0,1719927528,13048.199071379997,92.86023335999926,53470.98081288 2024-07-02,13:38:50.000,184,11000638,13925,0,1719927529,13048.199071379997,92.89547901000333,53471.01574848001 2024-07-02,13:38:51.000,184,11000682,14125,0,1719927530,13048.212544000002,92.88138075000461,53470.93889016001 2024-07-02,13:38:52.000,184,11000697,13885,0,1719927531,13048.212544000002,92.86728248999862,53470.91792880001 2024-07-02,13:38:53.000,184,11000681,14125,0,1719927532,13048.192335070002,92.89547901000333,53470.91792880001 2024-07-02,13:38:54.000,184,11000686,14485,0,1719927533,13048.185598759992,92.90252814000269,53470.90395456 2024-07-02,13:38:55.000,184,11000655,14165,0,1719927534,13048.192335070002,92.93777378999948,53470.9528644 2024-07-02,13:38:56.000,184,11000715,13845,0,1719927535,13048.246225549992,92.93072466000012,53470.9528644 2024-07-02,13:38:57.000,184,11000649,13965,0,1719927536,13048.185598759992,92.90252814000269,53470.96683864001 2024-07-02,13:38:58.000,184,11000650,14165,0,1719927537,13048.239489239997,92.93072466000012,53470.973825760004 2024-07-02,13:38:59.000,184,11000719,14205,0,1719927538,13048.219280309997,92.90252814000269,53470.924915920004 2024-07-02,13:39:00.000,184,11000703,14165,0,1719927539,13048.232752930002,92.9518720499982,53470.91792880001 2024-07-02,13:39:01.000,184,11000726,13765,0,1719927540,13048.252961860002,92.93072466000012,53470.98081288 2024-07-02,13:39:02.000,184,11000679,14005,0,1719927541,13048.239489239997,92.95892118000484,53470.98081288 2024-07-02,13:39:03.000,184,11000700,14005,0,1719927542,13048.259698169997,92.98006857000291,53470.945877280006 2024-07-02,13:39:04.000,184,11000748,13885,0,1719927543,13048.259698169997,92.98006857000291,53471.0227356 2024-07-02,13:39:05.000,184,11000673,14045,0,1719927544,13048.252961860002,93.00826509000035,53471.0227356 2024-07-02,13:39:06.000,184,11000677,14445,0,1719927545,13048.252961860002,92.99416683000163,53471.00876136 2024-07-02,13:39:07.000,184,11000738,13845,0,1719927546,13048.252961860002,93.01531421999971,53471.00177424 2024-07-02,13:39:08.000,184,11000665,13845,0,1719927547,13048.313588650002,93.02236334999907,53471.0227356 2024-07-02,13:39:09.000,184,11000699,13805,0,1719927548,13048.273170790002,93.05760900000314,53470.98780000001 2024-07-02,13:39:10.000,184,11000676,14165,0,1719927549,13048.300116029997,93.05055987000378,53471.00177424 2024-07-02,13:39:11.000,184,11000673,13605,0,1719927550,13048.320324959997,93.09285464999994,53470.96683864001 2024-07-02,13:39:12.000,184,11000651,13685,0,1719927551,13048.340533889997,93.09285464999994,53471.0227356 2024-07-02,13:39:13.000,184,11000703,13725,0,1719927552,13048.354006510002,93.0999037799993,53471.00876136 2024-07-02,13:39:14.000,184,11000671,13925,0,1719927553,13048.360742819998,93.0999037799993,53470.98081288 2024-07-02,13:39:15.000,184,11000638,13725,0,1719927554,13048.387688059993,93.12810030000401,53471.00876136 2024-07-02,13:39:16.000,184,11000692,13965,0,1719927555,13048.387688059993,93.17039508000016,53471.0227356 2024-07-02,13:39:17.000,184,11000665,13885,0,1719927556,13048.340533889997,93.17744420999952,53471.00177424 2024-07-02,13:39:18.000,184,11000657,14165,0,1719927557,13048.421369609998,93.18449333999888,53471.08561968001 2024-07-02,13:39:19.000,184,11000695,13765,0,1719927558,13048.441578539998,93.17744420999952,53471.05068408 2024-07-02,13:39:20.000,184,11000593,13765,0,1719927559,13048.428105919993,93.18449333999888,53471.02972272 2024-07-02,13:39:21.000,184,11000664,13925,0,1719927560,13048.455051159988,93.19859160000487,53471.043696960005 2024-07-02,13:39:22.000,184,11000730,13885,0,1719927561,13048.461787469998,93.2126898600036,53471.0227356 2024-07-02,13:39:23.000,184,11000685,13965,0,1719927562,13048.481996399998,93.22678812000231,53471.0227356 2024-07-02,13:39:24.000,184,11000674,13925,0,1719927563,13048.461787469998,93.24088638000103,53471.05068408 2024-07-02,13:39:25.000,184,11000614,14005,0,1719927564,13048.441578539998,93.21973899000295,53471.043696960005 2024-07-02,13:39:26.000,184,11000694,13565,0,1719927565,13048.475260089988,93.21973899000295,53471.08561968001 2024-07-02,13:39:27.000,184,11000666,13885,0,1719927566,13048.488732709993,93.22678812000231,53471.08561968001 2024-07-02,13:39:28.000,184,11000683,13965,0,1719927567,13048.468523779993,93.2620337699991,53471.0227356 2024-07-02,13:39:29.000,184,11000663,14005,0,1719927568,13048.522414259998,93.24793551000039,53471.07164544 2024-07-02,13:39:30.000,184,11000638,14125,0,1719927569,13048.481996399998,93.26908289999847,53471.1275424 2024-07-02,13:39:31.000,184,11000729,13565,0,1719927570,13048.522414259998,93.25498463999975,53471.10658104001 2024-07-02,13:39:32.000,184,11000657,13765,0,1719927571,13048.535886879989,93.28318116000446,53471.0576712 2024-07-02,13:39:33.000,184,11000643,14005,0,1719927572,13048.535886879989,93.31842681000126,53471.10658104001 2024-07-02,13:39:34.000,184,11000677,13965,0,1719927573,13048.569568429994,93.3113776800019,53471.06465832001 2024-07-02,13:39:35.000,184,11000624,14245,0,1719927574,13048.535886879989,93.35367245999805,53471.03670984001 2024-07-02,13:39:36.000,184,11000663,13965,0,1719927575,13048.589777359994,93.33252506999997,53471.02972272 2024-07-02,13:39:37.000,184,11000716,13845,0,1719927576,13048.542623189998,93.3748198500034,53470.994787120006 2024-07-02,13:39:38.000,184,11000644,13885,0,1719927577,13048.583041049998,93.38186898000276,53471.08561968001 2024-07-02,13:39:39.000,184,11000670,14005,0,1719927578,13048.576304739989,93.3748198500034,53471.06465832001 2024-07-02,13:39:40.000,184,11000638,14045,0,1719927579,13048.576304739989,93.41711462999956,53471.00177424 2024-07-02,13:39:41.000,184,11000657,14285,0,1719927580,13048.562832119998,93.40301637000084,53471.0576712 2024-07-02,13:39:42.000,184,11000696,13365,0,1719927581,13048.562832119998,93.43121288999828,53470.994787120006 2024-07-02,13:39:43.000,184,11000668,14005,0,1719927582,13048.562832119998,93.40301637000084,53471.0227356 2024-07-02,13:39:44.000,184,11000665,14005,0,1719927583,13048.589777359994,93.45236028000363,53471.12055528 2024-07-02,13:39:45.000,184,11000656,14005,0,1719927584,13048.549359499993,93.46645854000235,53471.1275424 2024-07-02,13:39:46.000,184,11000667,13885,0,1719927585,13048.569568429994,93.47350767000171,53471.113568160006 2024-07-02,13:39:47.000,184,11000724,13885,0,1719927586,13048.535886879989,93.42416375999892,53471.05068408 2024-07-02,13:39:48.000,184,11000663,13765,0,1719927587,13048.589777359994,93.46645854000235,53471.15549088001 2024-07-02,13:39:49.000,184,11000658,13525,0,1719927588,13048.576304739989,93.49465505999979,53471.12055528 2024-07-02,13:39:50.000,184,11000683,13885,0,1719927589,13048.569568429994,93.47350767000171,53471.14850376 2024-07-02,13:39:51.000,184,11000647,14165,0,1719927590,13048.569568429994,93.5228515800045,53471.043696960005 2024-07-02,13:39:52.000,184,11000699,13605,0,1719927591,13048.569568429994,93.51580244999786,53471.06465832001 2024-07-02,13:39:53.000,184,11000704,13925,0,1719927592,13048.569568429994,93.55104810000194,53471.09959392 2024-07-02,13:39:54.000,184,11000649,14165,0,1719927593,13048.603249979999,93.53694984000322,53471.113568160006 2024-07-02,13:39:55.000,184,11000694,14045,0,1719927594,13048.616722599989,93.54399897000258,53471.08561968001 2024-07-02,13:39:56.000,184,11000688,13725,0,1719927595,13048.609986289994,93.52990071000386,53471.07863256 2024-07-02,13:39:57.000,184,11000639,14125,0,1719927596,13048.569568429994,93.54399897000258,53471.08561968001 2024-07-02,13:39:58.000,184,11000657,13965,0,1719927597,13048.623458909999,93.5580972300013,53471.08561968001 2024-07-02,13:39:59.000,184,11000708,13685,0,1719927598,13048.589777359994,93.5580972300013,53471.07164544 2024-07-02,13:40:00.000,184,11000656,14205,0,1719927599,13048.603249979999,93.57924461999937,53471.08561968001 2024-07-02,13:40:01.000,184,11000660,13725,0,1719927600,13048.616722599989,93.56514636000065,53471.08561968001 2024-07-02,13:40:02.000,184,11000648,13845,0,1719927601,13048.616722599989,93.57924461999937,53471.10658104001 2024-07-02,13:40:03.000,184,11000657,13565,0,1719927602,13048.663876769999,93.57219549000001,53471.09959392 2024-07-02,13:40:04.000,184,11000659,14205,0,1719927603,13048.630195219994,93.56514636000065,53471.12055528 2024-07-02,13:40:05.000,184,11000658,14325,0,1719927604,13048.643667839999,93.60744114000408,53471.13452952001 2024-07-02,13:40:06.000,184,11000629,13805,0,1719927605,13048.636931529989,93.6215394000028,53471.18343936001 2024-07-02,13:40:07.000,184,11000638,13525,0,1719927606,13048.616722599989,93.60744114000408,53471.092606800004 2024-07-02,13:40:08.000,184,11000659,13885,0,1719927607,13048.657140459989,93.62858853000216,53471.1275424 2024-07-02,13:40:09.000,184,11000650,13925,0,1719927608,13048.650404149994,93.68498157000431,53471.10658104001 2024-07-02,13:40:10.000,184,11000696,14085,0,1719927609,13048.670613079994,93.67793243999768,53471.09959392 2024-07-02,13:40:11.000,184,11000642,14005,0,1719927610,13048.67734938999,93.71317809000175,53471.113568160006 2024-07-02,13:40:12.000,184,11000666,14165,0,1719927611,13048.711030939994,93.67793243999768,53471.18343936001 2024-07-02,13:40:13.000,184,11000661,13765,0,1719927612,13048.69755831999,93.64973592000024,53471.15549088001 2024-07-02,13:40:14.000,184,11000665,13605,0,1719927613,13048.690822009994,93.69203070000367,53471.14850376 2024-07-02,13:40:15.000,184,11000667,13765,0,1719927614,13048.690822009994,93.70612896000239,53471.14850376 2024-07-02,13:40:16.000,184,11000669,13805,0,1719927615,13048.73797617999,93.70612896000239,53471.1974136 2024-07-02,13:40:17.000,184,11000645,14045,0,1719927616,13048.724503559999,93.67088330999832,53471.10658104001 2024-07-02,13:40:18.000,184,11000694,14125,0,1719927617,13048.77839403999,93.68498157000431,53471.1275424 2024-07-02,13:40:19.000,184,11000681,14205,0,1719927618,13048.79860296999,93.70612896000239,53471.162478000006 2024-07-02,13:40:20.000,184,11000665,14245,0,1719927619,13048.77839403999,93.68498157000431,53471.18343936001 2024-07-02,13:40:21.000,184,11000704,13725,0,1719927620,13048.791866659994,93.7202272200011,53471.10658104001 2024-07-02,13:40:22.000,184,11000661,14165,0,1719927621,13048.79860296999,93.68498157000431,53471.12055528 2024-07-02,13:40:23.000,184,11000717,14285,0,1719927622,13048.76492142,93.69907983000303,53471.12055528 2024-07-02,13:40:24.000,184,11000618,14085,0,1719927623,13048.791866659994,93.70612896000239,53471.17645224 2024-07-02,13:40:25.000,184,11000708,13845,0,1719927624,13048.80533928,93.72727635000047,53471.23933632 2024-07-02,13:40:26.000,184,11000638,14125,0,1719927625,13048.83902082999,93.74137460999918,53471.23933632 2024-07-02,13:40:27.000,184,11000628,13925,0,1719927626,13048.771657729994,93.72727635000047,53471.23234920001 2024-07-02,13:40:28.000,184,11000676,14245,0,1719927627,13048.832284519995,93.79776765000133,53471.211387840005 2024-07-02,13:40:29.000,184,11000663,14205,0,1719927628,13048.85922975999,93.77662026000326,53471.211387840005 2024-07-02,13:40:30.000,184,11000692,14165,0,1719927629,13048.84575714,93.77662026000326,53471.28824616 2024-07-02,13:40:31.000,184,11000671,14205,0,1719927630,13048.83902082999,93.7695711300039,53471.20440072001 2024-07-02,13:40:32.000,184,11000616,14205,0,1719927631,13048.91985654999,93.76252200000454,53471.28824616 2024-07-02,13:40:33.000,184,11000678,13925,0,1719927632,13048.913120239995,93.79776765000133,53471.260297680004 2024-07-02,13:40:34.000,184,11000676,14165,0,1719927633,13048.89964761999,93.78366939000261,53471.2672848 2024-07-02,13:40:35.000,184,11000727,14205,0,1719927634,13048.87943868999,93.80481678000069,53471.28824616 2024-07-02,13:40:36.000,184,11000673,14165,0,1719927635,13048.953538099995,93.79776765000133,53471.337156 2024-07-02,13:40:37.000,184,11000660,13965,0,1719927636,13048.89964761999,93.83301329999813,53471.32318176001 2024-07-02,13:40:38.000,184,11000697,13965,0,1719927637,13048.91985654999,93.82596416999877,53471.32318176001 2024-07-02,13:40:39.000,184,11000664,13925,0,1719927638,13048.953538099995,93.80481678000069,53471.337156 2024-07-02,13:40:40.000,184,11000697,13805,0,1719927639,13048.94006547999,93.81186591000005,53471.35811736 2024-07-02,13:40:41.000,184,11000657,14325,0,1719927640,13048.96027440999,93.82596416999877,53471.379078720005 2024-07-02,13:40:42.000,184,11000713,13765,0,1719927641,13048.973747029995,93.81186591000005,53471.44196280001 2024-07-02,13:40:43.000,184,11000640,13925,0,1719927642,13048.92659286,93.81891503999941,53471.379078720005 2024-07-02,13:40:44.000,184,11000640,13685,0,1719927643,13048.98721965,93.84006243000476,53471.35811736 2024-07-02,13:40:45.000,184,11000673,13885,0,1719927644,13048.993955959995,93.83301329999813,53471.35113024001 2024-07-02,13:40:46.000,184,11000636,13925,0,1719927645,13048.98721965,93.84006243000476,53471.38606584 2024-07-02,13:40:47.000,184,11000695,14125,0,1719927646,13048.98721965,93.85416069000348,53471.36510448 2024-07-02,13:40:48.000,184,11000729,14205,0,1719927647,13049.00069226999,93.8682589500022,53471.40004008001 2024-07-02,13:40:49.000,184,11000630,13845,0,1719927648,13048.98721965,93.84711156000412,53471.379078720005 2024-07-02,13:40:50.000,184,11000670,13965,0,1719927649,13048.98721965,93.89645546999964,53471.42100144001 2024-07-02,13:40:51.000,184,11000732,14245,0,1719927650,13048.993955959995,93.87530808000156,53471.379078720005 2024-07-02,13:40:52.000,184,11000699,14045,0,1719927651,13049.034373819995,93.91760285999771,53471.40004008001 2024-07-02,13:40:53.000,184,11000706,14085,0,1719927652,13049.014164889995,93.91760285999771,53471.38606584 2024-07-02,13:40:54.000,184,11000673,14125,0,1719927653,13049.04111012999,93.88940634000028,53471.42100144001 2024-07-02,13:40:55.000,184,11000653,14245,0,1719927654,13049.02090119999,93.93170112000371,53471.4070272 2024-07-02,13:40:56.000,184,11000664,13885,0,1719927655,13049.04111012999,93.89645546999964,53471.43497568 2024-07-02,13:40:57.000,184,11000681,14085,0,1719927656,13049.02763751,93.89645546999964,53471.4070272 2024-07-02,13:40:58.000,184,11000687,14085,0,1719927657,13049.02763751,93.93170112000371,53471.44196280001 2024-07-02,13:40:59.000,184,11000678,13765,0,1719927658,13049.06131905999,93.89645546999964,53471.44196280001 2024-07-02,13:41:00.000,184,11000677,14205,0,1719927659,13049.054582749995,93.93875025000307,53471.448949920006 2024-07-02,13:41:01.000,184,11000682,14245,0,1719927660,13049.095000609996,93.903504599999,53471.39305296 2024-07-02,13:41:02.000,184,11000659,14045,0,1719927661,13049.08152798999,93.91055372999836,53471.43497568 2024-07-02,13:41:03.000,184,11000684,13885,0,1719927662,13049.034373819995,93.91760285999771,53471.44196280001 2024-07-02,13:41:04.000,184,11000676,14045,0,1719927663,13049.08152798999,93.94579938000243,53471.43497568 2024-07-02,13:41:05.000,184,11000677,13925,0,1719927664,13049.02763751,93.9669467700005,53471.427988560004 2024-07-02,13:41:06.000,184,11000735,13885,0,1719927665,13049.08152798999,93.95989764000115,53471.476898400004 2024-07-02,13:41:07.000,184,11000694,14325,0,1719927666,13049.034373819995,93.93170112000371,53471.36510448 2024-07-02,13:41:08.000,184,11000696,14125,0,1719927667,13049.074791679996,93.94579938000243,53471.46991128001 2024-07-02,13:41:09.000,184,11000655,13925,0,1719927668,13049.06805537,93.94579938000243,53471.43497568 2024-07-02,13:41:10.000,184,11000609,13965,0,1719927669,13049.054582749995,93.9669467700005,53471.48388552 2024-07-02,13:41:11.000,184,11000679,13925,0,1719927670,13049.04111012999,93.95989764000115,53471.46991128001 2024-07-02,13:41:12.000,184,11000708,14325,0,1719927671,13049.074791679996,93.9669467700005,53471.50484688 2024-07-02,13:41:13.000,184,11000638,14125,0,1719927672,13049.06805537,93.9669467700005,53471.53279536 2024-07-02,13:41:14.000,184,11000689,14405,0,1719927673,13049.06805537,93.95284851000179,53471.476898400004 2024-07-02,13:41:15.000,184,11000631,14085,0,1719927674,13049.02090119999,93.98104502999922,53471.50484688 2024-07-02,13:41:16.000,184,11000666,13885,0,1719927675,13049.02763751,93.99514328999794,53471.50484688 2024-07-02,13:41:17.000,184,11000668,13965,0,1719927676,13049.02090119999,93.97399589999986,53471.45593704 2024-07-02,13:41:18.000,184,11000651,13885,0,1719927677,13049.034373819995,93.99514328999794,53471.48388552 2024-07-02,13:41:19.000,184,11000674,14085,0,1719927678,13048.993955959995,93.98809415999858,53471.46292416 2024-07-02,13:41:20.000,184,11000705,13885,0,1719927679,13048.98048333999,93.98104502999922,53471.53279536 2024-07-02,13:41:21.000,184,11000653,14005,0,1719927680,13048.973747029995,94.00219242000458,53471.497859760006 2024-07-02,13:41:22.000,184,11000674,13725,0,1719927681,13048.94006547999,93.97399589999986,53471.497859760006 2024-07-02,13:41:23.000,184,11000659,14125,0,1719927682,13048.91985654999,93.98809415999858,53471.52580824 2024-07-02,13:41:24.000,184,11000628,13565,0,1719927683,13048.892911309995,93.94579938000243,53471.497859760006 2024-07-02,13:41:25.000,184,11000668,14165,0,1719927684,13048.886175,93.97399589999986,53471.511834 2024-07-02,13:41:26.000,184,11000647,13885,0,1719927685,13048.84575714,94.00219242000458,53471.427988560004 2024-07-02,13:41:27.000,184,11000671,13725,0,1719927686,13048.81881189999,93.98104502999922,53471.448949920006 2024-07-02,13:41:28.000,184,11000682,13805,0,1719927687,13048.78513035,93.94579938000243,53471.43497568 2024-07-02,13:41:29.000,184,11000696,14005,0,1719927688,13048.76492142,94.00219242000458,53471.46991128001 2024-07-02,13:41:30.000,184,11000676,13965,0,1719927689,13048.71776724999,93.97399589999986,53471.448949920006 2024-07-02,13:41:31.000,184,11000679,14085,0,1719927690,13048.663876769999,93.95989764000115,53471.476898400004 2024-07-02,13:41:32.000,184,11000679,14205,0,1719927691,13048.711030939994,94.00219242000458,53471.43497568 2024-07-02,13:41:33.000,184,11000696,13925,0,1719927692,13048.657140459989,93.98104502999922,53471.427988560004 2024-07-02,13:41:34.000,184,11000697,13685,0,1719927693,13048.609986289994,94.03038894000201,53471.427988560004 2024-07-02,13:41:35.000,184,11000670,13845,0,1719927694,13048.576304739989,94.02333981000265,53471.42100144001 2024-07-02,13:41:36.000,184,11000641,14565,0,1719927695,13048.535886879989,94.00219242000458,53471.39305296 2024-07-02,13:41:37.000,184,11000695,13925,0,1719927696,13048.515677949988,93.98809415999858,53471.31619464 2024-07-02,13:41:38.000,184,11000677,14085,0,1719927697,13048.488732709993,93.97399589999986,53471.330168880006 2024-07-02,13:41:39.000,184,11000683,14325,0,1719927698,13048.448314849993,93.98809415999858,53471.35113024001 2024-07-02,13:41:40.000,184,11000725,13925,0,1719927699,13048.407896989993,94.00219242000458,53471.309207520004 2024-07-02,13:41:41.000,184,11000687,14165,0,1719927700,13048.401160679998,93.98809415999858,53471.32318176001 2024-07-02,13:41:42.000,184,11000665,13965,0,1719927701,13048.320324959997,93.98104502999922,53471.27427192001 2024-07-02,13:41:43.000,184,11000695,14405,0,1719927702,13048.313588650002,93.99514328999794,53471.23234920001 2024-07-02,13:41:44.000,184,11000676,14005,0,1719927703,13048.327061269993,94.00924155000394,53471.22536208 2024-07-02,13:41:45.000,184,11000686,14365,0,1719927704,13048.279907099997,93.94579938000243,53471.2672848 2024-07-02,13:41:46.000,184,11000640,13765,0,1719927705,13048.259698169997,93.98809415999858,53471.1974136 2024-07-02,13:41:47.000,184,11000683,13645,0,1719927706,13048.199071379997,93.94579938000243,53471.1974136 2024-07-02,13:41:48.000,184,11000668,13885,0,1719927707,13048.219280309997,93.9669467700005,53471.21837496 2024-07-02,13:41:49.000,184,11000690,14045,0,1719927708,13048.205807689992,93.95989764000115,53471.1974136 2024-07-02,13:41:50.000,184,11000692,14205,0,1719927709,13048.178862449997,93.99514328999794,53471.23234920001 2024-07-02,13:41:51.000,184,11000684,13925,0,1719927710,13048.192335070002,93.95989764000115,53471.211387840005 2024-07-02,13:41:52.000,184,11000696,13845,0,1719927711,13048.226016619992,93.97399589999986,53471.281259040006 2024-07-02,13:41:53.000,184,11000696,13925,0,1719927712,13048.239489239997,93.95989764000115,53471.20440072001 2024-07-02,13:41:54.000,184,11000663,13845,0,1719927713,13048.178862449997,93.92465199000435,53471.14850376 2024-07-02,13:41:55.000,184,11000656,14205,0,1719927714,13048.172126140002,93.92465199000435,53471.17645224 2024-07-02,13:41:56.000,184,11000726,14165,0,1719927715,13048.138444589997,93.93875025000307,53471.113568160006 2024-07-02,13:41:57.000,184,11000689,13925,0,1719927716,13048.111499350001,93.93170112000371,53471.06465832001 2024-07-02,13:41:58.000,184,11000656,13605,0,1719927717,13048.138444589997,93.903504599999,53471.113568160006 2024-07-02,13:41:59.000,184,11000693,13725,0,1719927718,13048.145180899992,93.903504599999,53471.141516640004 2024-07-02,13:42:00.000,184,11000758,13965,0,1719927719,13048.131708280001,93.8682589500022,53471.14850376 2024-07-02,13:42:01.000,184,11000707,14405,0,1719927720,13048.111499350001,93.88235721000092,53471.162478000006 2024-07-02,13:42:02.000,184,11000718,14005,0,1719927721,13048.104763039992,93.85416069000348,53471.06465832001 2024-07-02,13:42:03.000,184,11000705,14405,0,1719927722,13048.124971969992,93.86120982000284,53471.13452952001 2024-07-02,13:42:04.000,184,11000682,13725,0,1719927723,13048.124971969992,93.91055372999836,53471.08561968001 2024-07-02,13:42:05.000,184,11000676,14085,0,1719927724,13048.064345179992,93.88940634000028,53471.08561968001 2024-07-02,13:42:06.000,184,11000764,14245,0,1719927725,13048.071081490001,93.93170112000371,53471.07164544 2024-07-02,13:42:07.000,184,11000666,13845,0,1719927726,13048.030663630001,93.88235721000092,53471.05068408 2024-07-02,13:42:08.000,184,11000660,14405,0,1719927727,13048.071081490001,93.91055372999836,53471.0576712 2024-07-02,13:42:09.000,184,11000690,14045,0,1719927728,13048.057608869996,93.903504599999,53471.0227356 2024-07-02,13:42:10.000,184,11000691,14245,0,1719927729,13048.057608869996,93.89645546999964,53471.01574848001 2024-07-02,13:42:11.000,184,11000680,13885,0,1719927730,13048.057608869996,93.91055372999836,53471.06465832001 2024-07-02,13:42:12.000,184,11000689,13925,0,1719927731,13048.071081490001,93.88940634000028,53471.01574848001 2024-07-02,13:42:13.000,184,11000687,14085,0,1719927732,13048.071081490001,93.88235721000092,53471.0227356 2024-07-02,13:42:14.000,184,11000658,13765,0,1719927733,13048.071081490001,93.91760285999771,53470.98081288 2024-07-02,13:42:15.000,184,11000689,14085,0,1719927734,13048.044136249991,93.87530808000156,53471.08561968001 2024-07-02,13:42:16.000,184,11000678,13765,0,1719927735,13048.064345179992,93.8682589500022,53471.0576712 2024-07-02,13:42:17.000,184,11000716,14045,0,1719927736,13048.071081490001,93.88940634000028,53471.0576712 2024-07-02,13:42:18.000,184,11000666,14245,0,1719927737,13048.064345179992,93.89645546999964,53471.07164544 2024-07-02,13:42:19.000,184,11000658,14205,0,1719927738,13048.064345179992,93.8682589500022,53471.00876136 2024-07-02,13:42:20.000,184,11000629,13685,0,1719927739,13048.003718389991,93.85416069000348,53471.00177424 2024-07-02,13:42:21.000,184,11000702,14085,0,1719927740,13048.044136249991,93.8682589500022,53471.01574848001 2024-07-02,13:42:22.000,184,11000689,13805,0,1719927741,13048.030663630001,93.83301329999813,53471.02972272 2024-07-02,13:42:23.000,184,11000639,13885,0,1719927742,13048.030663630001,93.80481678000069,53471.00177424 2024-07-02,13:42:24.000,184,11000697,13885,0,1719927743,13048.010454700001,93.77662026000326,53470.98081288 2024-07-02,13:42:25.000,184,11000670,13765,0,1719927744,13047.990245770001,93.79776765000133,53470.973825760004 2024-07-02,13:42:26.000,184,11000639,13925,0,1719927745,13047.983509459991,93.81186591000005,53470.93889016001 2024-07-02,13:42:27.000,184,11000669,13845,0,1719927746,13047.936355289996,93.81186591000005,53470.90395456 2024-07-02,13:42:28.000,184,11000652,13925,0,1719927747,13047.956564219996,93.81186591000005,53470.86203184 2024-07-02,13:42:29.000,184,11000712,14085,0,1719927748,13047.963300529991,93.79071852000197,53470.89696744001 2024-07-02,13:42:30.000,184,11000630,13805,0,1719927749,13047.94982791,93.78366939000261,53470.945877280006 2024-07-02,13:42:31.000,184,11000646,14125,0,1719927750,13047.963300529991,93.79071852000197,53470.88998032 2024-07-02,13:42:32.000,184,11000670,13845,0,1719927751,13047.990245770001,93.79071852000197,53470.98081288 2024-07-02,13:42:33.000,184,11000658,14005,0,1719927752,13047.983509459991,93.76252200000454,53470.924915920004 2024-07-02,13:42:34.000,184,11000629,13765,0,1719927753,13048.003718389991,93.77662026000326,53470.91792880001 2024-07-02,13:42:35.000,184,11000655,14325,0,1719927754,13048.003718389991,93.74842373999854,53470.91792880001 2024-07-02,13:42:36.000,184,11000690,14245,0,1719927755,13048.010454700001,93.7695711300039,53470.8829932 2024-07-02,13:42:37.000,184,11000627,13965,0,1719927756,13047.990245770001,93.7695711300039,53470.86901896001 2024-07-02,13:42:38.000,184,11000645,13965,0,1719927757,13047.956564219996,93.78366939000261,53470.924915920004 2024-07-02,13:42:39.000,184,11000680,14005,0,1719927758,13048.010454700001,93.77662026000326,53470.79914776001 2024-07-02,13:42:40.000,184,11000652,13885,0,1719927759,13048.010454700001,93.7695711300039,53470.88998032 2024-07-02,13:42:41.000,184,11000697,13805,0,1719927760,13048.010454700001,93.7554728699979,53470.90395456 2024-07-02,13:42:42.000,184,11000671,13765,0,1719927761,13047.976773149996,93.80481678000069,53470.90395456 2024-07-02,13:42:43.000,184,11000667,14085,0,1719927762,13047.963300529991,93.78366939000261,53470.924915920004 2024-07-02,13:42:44.000,184,11000638,13605,0,1719927763,13047.943091599991,93.78366939000261,53470.89696744001 2024-07-02,13:42:45.000,184,11000675,14045,0,1719927764,13047.943091599991,93.78366939000261,53470.91094168 2024-07-02,13:42:46.000,184,11000656,13925,0,1719927765,13047.943091599991,93.80481678000069,53470.90395456 2024-07-02,13:42:47.000,184,11000677,13685,0,1719927766,13047.94982791,93.77662026000326,53470.83408336 2024-07-02,13:42:48.000,184,11000627,13645,0,1719927767,13047.94982791,93.7554728699979,53470.8829932 2024-07-02,13:42:49.000,184,11000693,14125,0,1719927768,13047.916146359996,93.79071852000197,53470.84107048 2024-07-02,13:42:50.000,184,11000606,14045,0,1719927769,13047.92961898,93.77662026000326,53470.86203184 2024-07-02,13:42:51.000,184,11000642,13925,0,1719927770,13047.943091599991,93.74842373999854,53470.827096240006 2024-07-02,13:42:52.000,184,11000621,13765,0,1719927771,13047.976773149996,93.76252200000454,53470.86901896001 2024-07-02,13:42:53.000,184,11000652,13885,0,1719927772,13047.97003684,93.79071852000197,53470.84805760001 2024-07-02,13:42:54.000,184,11000619,13685,0,1719927773,13047.936355289996,93.76252200000454,53470.813122 2024-07-02,13:42:55.000,184,11000657,14405,0,1719927774,13047.943091599991,93.78366939000261,53470.84107048 2024-07-02,13:42:56.000,184,11000642,13805,0,1719927775,13047.92961898,93.80481678000069,53470.86901896001 2024-07-02,13:42:57.000,184,11000663,14205,0,1719927776,13047.88920112,93.81186591000005,53470.79914776001 2024-07-02,13:42:58.000,184,11000639,13725,0,1719927777,13047.922882669991,93.79071852000197,53470.85504472 2024-07-02,13:42:59.000,184,11000690,13805,0,1719927778,13047.922882669991,93.83301329999813,53470.82010912001 2024-07-02,13:43:00.000,184,11000689,13805,0,1719927779,13047.922882669991,93.82596416999877,53470.85504472 2024-07-02,13:43:01.000,184,11000621,13725,0,1719927780,13047.983509459991,93.84006243000476,53470.89696744001 2024-07-02,13:43:02.000,184,11000672,14045,0,1719927781,13047.922882669991,93.85416069000348,53470.85504472 2024-07-02,13:43:03.000,184,11000700,13845,0,1719927782,13047.922882669991,93.82596416999877,53470.813122 2024-07-02,13:43:04.000,184,11000647,14045,0,1719927783,13047.92961898,93.82596416999877,53470.79914776001 2024-07-02,13:43:05.000,184,11000646,14205,0,1719927784,13047.92961898,93.86120982000284,53470.806134880004 2024-07-02,13:43:06.000,184,11000683,13765,0,1719927785,13047.90267373999,93.83301329999813,53470.778186400006 2024-07-02,13:43:07.000,184,11000606,13925,0,1719927786,13047.86899219,93.85416069000348,53470.757225040004 2024-07-02,13:43:08.000,184,11000691,13605,0,1719927787,13047.922882669991,93.84006243000476,53470.77119928001 2024-07-02,13:43:09.000,184,11000690,13965,0,1719927788,13047.88246480999,93.83301329999813,53470.827096240006 2024-07-02,13:43:10.000,184,11000632,13845,0,1719927789,13047.86899219,93.85416069000348,53470.79914776001 2024-07-02,13:43:11.000,184,11000709,13685,0,1719927790,13047.86225587999,93.85416069000348,53470.778186400006 2024-07-02,13:43:12.000,184,11000660,13885,0,1719927791,13047.86225587999,93.84006243000476,53470.77119928001 2024-07-02,13:43:13.000,184,11000634,13845,0,1719927792,13047.875728499996,93.85416069000348,53470.71530232 2024-07-02,13:43:14.000,184,11000617,14045,0,1719927793,13047.86899219,93.87530808000156,53470.806134880004 2024-07-02,13:43:15.000,184,11000663,14405,0,1719927794,13047.84204694999,93.86120982000284,53470.813122 2024-07-02,13:43:16.000,184,11000601,14165,0,1719927795,13047.86899219,93.8682589500022,53470.813122 2024-07-02,13:43:17.000,184,11000658,14045,0,1719927796,13047.84204694999,93.91055372999836,53470.79216064 2024-07-02,13:43:18.000,184,11000679,13645,0,1719927797,13047.84204694999,93.93170112000371,53470.85504472 2024-07-02,13:43:19.000,184,11000610,14245,0,1719927798,13047.84878326,93.89645546999964,53470.876006080005 2024-07-02,13:43:20.000,184,11000680,14365,0,1719927799,13047.82183801999,93.85416069000348,53470.78517352 2024-07-02,13:43:21.000,184,11000678,14085,0,1719927800,13047.84878326,93.903504599999,53470.76421216 2024-07-02,13:43:22.000,184,11000656,14205,0,1719927801,13047.84878326,93.88940634000028,53470.77119928001 2024-07-02,13:43:23.000,184,11000658,13925,0,1719927802,13047.86225587999,93.88235721000092,53470.75023792001 2024-07-02,13:43:24.000,184,11000621,14045,0,1719927803,13047.86899219,93.87530808000156,53470.79216064 2024-07-02,13:43:25.000,184,11000638,14085,0,1719927804,13047.90941005,93.88235721000092,53470.76421216 2024-07-02,13:43:26.000,184,11000646,13765,0,1719927805,13047.936355289996,93.87530808000156,53470.76421216 2024-07-02,13:43:27.000,184,11000633,14045,0,1719927806,13047.90941005,93.85416069000348,53470.73626368 2024-07-02,13:43:28.000,184,11000633,13965,0,1719927807,13047.94982791,93.88940634000028,53470.75023792001 2024-07-02,13:43:29.000,184,11000603,14045,0,1719927808,13047.996982079996,93.87530808000156,53470.75023792001 2024-07-02,13:43:30.000,184,11000626,13645,0,1719927809,13047.97003684,93.93170112000371,53470.78517352 2024-07-02,13:43:31.000,184,11000578,14165,0,1719927810,13047.963300529991,93.89645546999964,53470.77119928001 2024-07-02,13:43:32.000,184,11000629,13925,0,1719927811,13047.936355289996,93.94579938000243,53470.72228944 2024-07-02,13:43:33.000,184,11000633,14085,0,1719927812,13047.963300529991,93.93875025000307,53470.77119928001 2024-07-02,13:43:34.000,184,11000635,14085,0,1719927813,13047.996982079996,93.94579938000243,53470.69434096 2024-07-02,13:43:35.000,184,11000676,13965,0,1719927814,13047.976773149996,93.95989764000115,53470.708315200005 2024-07-02,13:43:36.000,184,11000625,13925,0,1719927815,13047.990245770001,93.93875025000307,53470.73626368 2024-07-02,13:43:37.000,184,11000654,13885,0,1719927816,13047.936355289996,93.91760285999771,53470.69434096 2024-07-02,13:43:38.000,184,11000638,13765,0,1719927817,13047.976773149996,93.9669467700005,53470.69434096 2024-07-02,13:43:39.000,184,11000629,14125,0,1719927818,13047.996982079996,93.95989764000115,53470.71530232 2024-07-02,13:43:40.000,184,11000646,14005,0,1719927819,13047.990245770001,93.95989764000115,53470.7432508 2024-07-02,13:43:41.000,184,11000637,13845,0,1719927820,13047.97003684,93.95284851000179,53470.66639248 2024-07-02,13:43:42.000,184,11000605,14325,0,1719927821,13047.983509459991,93.9669467700005,53470.708315200005 2024-07-02,13:43:43.000,184,11000622,14045,0,1719927822,13048.023927319991,93.9669467700005,53470.708315200005 2024-07-02,13:43:44.000,184,11000617,13965,0,1719927823,13048.003718389991,93.94579938000243,53470.70132808001 2024-07-02,13:43:45.000,184,11000653,14245,0,1719927824,13048.017191009996,93.95989764000115,53470.69434096 2024-07-02,13:43:46.000,184,11000662,14365,0,1719927825,13048.044136249991,93.98104502999922,53470.69434096 2024-07-02,13:43:47.000,184,11000602,14165,0,1719927826,13047.996982079996,93.93875025000307,53470.66639248 2024-07-02,13:43:48.000,184,11000653,14045,0,1719927827,13048.017191009996,93.95989764000115,53470.68036672001 2024-07-02,13:43:49.000,184,11000621,13925,0,1719927828,13048.037399939996,93.91760285999771,53470.659405360006 2024-07-02,13:43:50.000,184,11000658,13845,0,1719927829,13048.003718389991,93.94579938000243,53470.66639248 2024-07-02,13:43:51.000,184,11000640,14405,0,1719927830,13048.003718389991,93.9669467700005,53470.65241824001 2024-07-02,13:43:52.000,184,11000666,14245,0,1719927831,13047.996982079996,93.95989764000115,53470.63145688001 2024-07-02,13:43:53.000,184,11000657,14565,0,1719927832,13048.010454700001,93.94579938000243,53470.638444000004 2024-07-02,13:43:54.000,184,11000647,14405,0,1719927833,13047.996982079996,93.95284851000179,53470.59652128 2024-07-02,13:43:55.000,184,11000658,14245,0,1719927834,13048.010454700001,93.94579938000243,53470.62446976 2024-07-02,13:43:56.000,184,11000618,14005,0,1719927835,13048.057608869996,93.9669467700005,53470.610495520006 2024-07-02,13:43:57.000,184,11000641,14005,0,1719927836,13048.003718389991,93.95284851000179,53470.589534160004 2024-07-02,13:43:58.000,184,11000631,14045,0,1719927837,13048.044136249991,93.99514328999794,53470.62446976 2024-07-02,13:43:59.000,184,11000666,14125,0,1719927838,13048.050872560001,93.97399589999986,53470.63145688001 2024-07-02,13:44:00.000,184,11000612,14245,0,1719927839,13048.030663630001,93.95989764000115,53470.58254704001 2024-07-02,13:44:01.000,184,11000607,13925,0,1719927840,13048.064345179992,93.95989764000115,53470.61748264 2024-07-02,13:44:02.000,184,11000630,13965,0,1719927841,13048.077817799996,93.95989764000115,53470.65241824001 2024-07-02,13:44:03.000,184,11000666,14085,0,1719927842,13048.057608869996,93.97399589999986,53470.64543112 2024-07-02,13:44:04.000,184,11000627,13885,0,1719927843,13048.050872560001,93.9669467700005,53470.60350840001 2024-07-02,13:44:05.000,184,11000655,14165,0,1719927844,13048.084554109992,93.97399589999986,53470.63145688001 2024-07-02,13:44:06.000,184,11000661,14245,0,1719927845,13048.077817799996,93.99514328999794,53470.59652128 2024-07-02,13:44:07.000,184,11000644,13965,0,1719927846,13048.104763039992,94.00924155000394,53470.62446976 2024-07-02,13:44:08.000,184,11000627,14045,0,1719927847,13048.098026729996,94.03038894000201,53470.61748264 2024-07-02,13:44:09.000,184,11000631,13805,0,1719927848,13048.111499350001,94.03743807000137,53470.57555992 2024-07-02,13:44:10.000,184,11000647,14445,0,1719927849,13048.138444589997,94.03038894000201,53470.610495520006 2024-07-02,13:44:11.000,184,11000658,14285,0,1719927850,13048.124971969992,94.05153633000009,53470.63145688001 2024-07-02,13:44:12.000,184,11000656,14125,0,1719927851,13048.111499350001,94.0162906800033,53470.61748264 2024-07-02,13:44:13.000,184,11000594,14045,0,1719927852,13048.145180899992,94.02333981000265,53470.65241824001 2024-07-02,13:44:14.000,184,11000639,14085,0,1719927853,13048.111499350001,94.02333981000265,53470.60350840001 2024-07-02,13:44:15.000,184,11000644,14045,0,1719927854,13048.199071379997,94.05153633000009,53470.610495520006 2024-07-02,13:44:16.000,184,11000651,13885,0,1719927855,13048.192335070002,94.04448720000073,53470.66639248 2024-07-02,13:44:17.000,184,11000518,14485,0,1719927856,13048.172126140002,94.05153633000009,53470.5685728 2024-07-02,13:44:18.000,184,11000606,13925,0,1719927857,13048.185598759992,94.05153633000009,53470.59652128 2024-07-02,13:44:19.000,184,11000584,13725,0,1719927858,13048.219280309997,94.07268371999817,53470.62446976 2024-07-02,13:44:20.000,184,11000589,14045,0,1719927859,13048.226016619992,94.08678198000416,53470.54761144 2024-07-02,13:44:21.000,184,11000600,14245,0,1719927860,13048.219280309997,94.09383111000352,53470.63145688001 2024-07-02,13:44:22.000,184,11000633,14245,0,1719927861,13048.212544000002,94.09383111000352,53470.63145688001 2024-07-02,13:44:23.000,184,11000661,14325,0,1719927862,13048.259698169997,94.1149785000016,53470.63145688001 2024-07-02,13:44:24.000,184,11000655,13925,0,1719927863,13048.239489239997,94.12202763000096,53470.65241824001 2024-07-02,13:44:25.000,184,11000619,14165,0,1719927864,13048.273170790002,94.10792937000224,53470.589534160004 2024-07-02,13:44:26.000,184,11000648,14005,0,1719927865,13048.279907099997,94.1149785000016,53470.610495520006 2024-07-02,13:44:27.000,184,11000625,14325,0,1719927866,13048.273170790002,94.10792937000224,53470.6733796 2024-07-02,13:44:28.000,184,11000642,13845,0,1719927867,13048.333797580002,94.08678198000416,53470.70132808001 2024-07-02,13:44:29.000,184,11000613,14205,0,1719927868,13048.313588650002,94.1149785000016,53470.68735384 2024-07-02,13:44:30.000,184,11000686,14125,0,1719927869,13048.313588650002,94.08678198000416,53470.66639248 2024-07-02,13:44:31.000,184,11000650,14125,0,1719927870,13048.313588650002,94.08678198000416,53470.70132808001 2024-07-02,13:44:32.000,184,11000631,14405,0,1719927871,13048.286643409992,94.09383111000352,53470.76421216 2024-07-02,13:44:33.000,184,11000625,14045,0,1719927872,13048.313588650002,94.0797328500048,53470.75023792001 2024-07-02,13:44:34.000,184,11000621,13925,0,1719927873,13048.306852339992,94.10088024000288,53470.75023792001 2024-07-02,13:44:35.000,184,11000660,14085,0,1719927874,13048.306852339992,94.1502241499984,53470.73626368 2024-07-02,13:44:36.000,184,11000655,14085,0,1719927875,13048.306852339992,94.14317501999903,53470.79216064 2024-07-02,13:44:37.000,184,11000615,14005,0,1719927876,13048.293379720002,94.15727327999775,53470.72927656001 2024-07-02,13:44:38.000,184,11000615,13925,0,1719927877,13048.293379720002,94.13612588999968,53470.69434096 2024-07-02,13:44:39.000,184,11000649,14125,0,1719927878,13048.273170790002,94.1784206700031,53470.73626368 2024-07-02,13:44:40.000,184,11000652,13685,0,1719927879,13048.246225549992,94.1784206700031,53470.73626368 2024-07-02,13:44:41.000,184,11000616,13845,0,1719927880,13048.246225549992,94.12907676000032,53470.71530232 2024-07-02,13:44:42.000,184,11000689,14165,0,1719927881,13048.252961860002,94.19251893000182,53470.68036672001 2024-07-02,13:44:43.000,184,11000650,14165,0,1719927882,13048.259698169997,94.18546980000247,53470.72228944 2024-07-02,13:44:44.000,184,11000677,14405,0,1719927883,13048.219280309997,94.16432241000439,53470.69434096 2024-07-02,13:44:45.000,184,11000647,13845,0,1719927884,13048.219280309997,94.1502241499984,53470.66639248 2024-07-02,13:44:46.000,184,11000621,14245,0,1719927885,13048.205807689992,94.16432241000439,53470.64543112 2024-07-02,13:44:47.000,184,11000634,13885,0,1719927886,13048.192335070002,94.12907676000032,53470.610495520006 2024-07-02,13:44:48.000,184,11000620,14245,0,1719927887,13048.212544000002,94.1502241499984,53470.65241824001 2024-07-02,13:44:49.000,184,11000640,14165,0,1719927888,13048.199071379997,94.1784206700031,53470.6733796 2024-07-02,13:44:50.000,184,11000626,13845,0,1719927889,13048.239489239997,94.1502241499984,53470.638444000004 2024-07-02,13:44:51.000,184,11000645,14325,0,1719927890,13048.226016619992,94.14317501999903,53470.610495520006 2024-07-02,13:44:52.000,184,11000615,13805,0,1719927891,13048.266434479992,94.1784206700031,53470.65241824001 2024-07-02,13:44:53.000,184,11000600,13685,0,1719927892,13048.232752930002,94.16432241000439,53470.69434096 2024-07-02,13:44:54.000,184,11000629,14205,0,1719927893,13048.273170790002,94.15727327999775,53470.65241824001 2024-07-02,13:44:55.000,184,11000611,13885,0,1719927894,13048.246225549992,94.16432241000439,53470.62446976 2024-07-02,13:44:56.000,184,11000645,13885,0,1719927895,13048.226016619992,94.10792937000224,53470.63145688001 2024-07-02,13:44:57.000,184,11000673,13925,0,1719927896,13048.226016619992,94.14317501999903,53470.57555992 2024-07-02,13:44:58.000,184,11000616,13965,0,1719927897,13048.199071379997,94.1502241499984,53470.63145688001 2024-07-02,13:44:59.000,184,11000670,14005,0,1719927898,13048.192335070002,94.14317501999903,53470.659405360006 2024-07-02,13:45:00.000,184,11000600,13485,0,1719927899,13048.185598759992,94.12202763000096,53470.64543112 2024-07-02,13:45:01.000,184,11000626,14125,0,1719927900,13048.199071379997,94.12907676000032,53470.68036672001 2024-07-02,13:45:02.000,184,11000661,13925,0,1719927901,13048.158653519997,94.13612588999968,53470.66639248 2024-07-02,13:45:03.000,184,11000629,13925,0,1719927902,13048.165389829992,94.1784206700031,53470.64543112 2024-07-02,13:45:04.000,184,11000640,13685,0,1719927903,13048.185598759992,94.15727327999775,53470.68036672001 2024-07-02,13:45:05.000,184,11000595,13925,0,1719927904,13048.178862449997,94.15727327999775,53470.66639248 2024-07-02,13:45:06.000,184,11000611,13885,0,1719927905,13048.151917210002,94.1784206700031,53470.63145688001 2024-07-02,13:45:07.000,184,11000657,13845,0,1719927906,13048.131708280001,94.14317501999903,53470.60350840001 2024-07-02,13:45:08.000,184,11000655,13965,0,1719927907,13048.151917210002,94.1502241499984,53470.659405360006 2024-07-02,13:45:09.000,184,11000665,13965,0,1719927908,13048.165389829992,94.15727327999775,53470.69434096 2024-07-02,13:45:10.000,184,11000601,13565,0,1719927909,13048.178862449997,94.14317501999903,53470.659405360006 2024-07-02,13:45:11.000,184,11000673,14125,0,1719927910,13048.165389829992,94.15727327999775,53470.65241824001 2024-07-02,13:45:12.000,184,11000657,14245,0,1719927911,13048.172126140002,94.16432241000439,53470.68036672001 2024-07-02,13:45:13.000,184,11000630,14045,0,1719927912,13048.145180899992,94.23481370999798,53470.659405360006 2024-07-02,13:45:14.000,184,11000589,14165,0,1719927913,13048.131708280001,94.24186284000461,53470.659405360006 2024-07-02,13:45:15.000,184,11000625,14085,0,1719927914,13048.138444589997,94.22776457999862,53470.61748264 2024-07-02,13:45:16.000,184,11000635,14245,0,1719927915,13048.131708280001,94.24891197000397,53470.64543112 2024-07-02,13:45:17.000,184,11000668,14285,0,1719927916,13048.104763039992,94.24891197000397,53470.62446976 2024-07-02,13:45:18.000,184,11000599,13965,0,1719927917,13048.124971969992,94.28415762000077,53470.68735384 2024-07-02,13:45:19.000,184,11000666,13965,0,1719927918,13048.111499350001,94.28415762000077,53470.610495520006 2024-07-02,13:45:20.000,184,11000625,13845,0,1719927919,13048.145180899992,94.3264524000042,53470.610495520006 2024-07-02,13:45:21.000,184,11000602,13805,0,1719927920,13048.158653519997,94.33350153000356,53470.62446976 2024-07-02,13:45:22.000,184,11000640,13965,0,1719927921,13048.158653519997,94.34055066000292,53470.638444000004 2024-07-02,13:45:23.000,184,11000621,14245,0,1719927922,13048.165389829992,94.33350153000356,53470.610495520006 2024-07-02,13:45:24.000,184,11000615,13965,0,1719927923,13048.145180899992,94.34055066000292,53470.659405360006 2024-07-02,13:45:25.000,184,11000601,14245,0,1719927924,13048.124971969992,94.36874718000036,53470.59652128 2024-07-02,13:45:26.000,184,11000604,14165,0,1719927925,13048.118235659997,94.39694369999779,53470.59652128 2024-07-02,13:45:27.000,184,11000615,13885,0,1719927926,13048.098026729996,94.38284543999907,53470.60350840001 2024-07-02,13:45:28.000,184,11000634,14165,0,1719927927,13048.098026729996,94.38284543999907,53470.589534160004 2024-07-02,13:45:29.000,184,11000630,14005,0,1719927928,13048.077817799996,94.40399283000443,53470.59652128 2024-07-02,13:45:30.000,184,11000586,13885,0,1719927929,13048.111499350001,94.37579630999971,53470.610495520006 2024-07-02,13:45:31.000,184,11000654,13965,0,1719927930,13048.077817799996,94.39694369999779,53470.610495520006 2024-07-02,13:45:32.000,184,11000657,13765,0,1719927931,13048.057608869996,94.40399283000443,53470.61748264 2024-07-02,13:45:33.000,184,11000617,14045,0,1719927932,13048.091290420001,94.39694369999779,53470.59652128 2024-07-02,13:45:34.000,184,11000598,14205,0,1719927933,13048.098026729996,94.38989456999843,53470.58254704001 2024-07-02,13:45:35.000,184,11000659,13845,0,1719927934,13048.057608869996,94.361698050001,53470.5685728 2024-07-02,13:45:36.000,184,11000658,14045,0,1719927935,13048.037399939996,94.37579630999971,53470.5685728 2024-07-02,13:45:37.000,184,11000688,13405,0,1719927936,13048.010454700001,94.37579630999971,53470.589534160004 2024-07-02,13:45:38.000,184,11000621,13925,0,1719927937,13048.017191009996,94.37579630999971,53470.59652128 2024-07-02,13:45:39.000,184,11000660,14005,0,1719927938,13048.010454700001,94.361698050001,53470.59652128 2024-07-02,13:45:40.000,184,11000605,13805,0,1719927939,13047.983509459991,94.38989456999843,53470.55459856 2024-07-02,13:45:41.000,184,11000618,14485,0,1719927940,13047.94982791,94.37579630999971,53470.53363720001 2024-07-02,13:45:42.000,184,11000623,14245,0,1719927941,13047.956564219996,94.37579630999971,53470.57555992 2024-07-02,13:45:43.000,184,11000658,13645,0,1719927942,13047.963300529991,94.38989456999843,53470.57555992 2024-07-02,13:45:44.000,184,11000600,13845,0,1719927943,13047.97003684,94.38989456999843,53470.55459856 2024-07-02,13:45:45.000,184,11000596,13485,0,1719927944,13047.936355289996,94.38284543999907,53470.51966296 2024-07-02,13:45:46.000,184,11000631,14165,0,1719927945,13047.943091599991,94.4251402200025,53470.589534160004 2024-07-02,13:45:47.000,184,11000644,14205,0,1719927946,13047.88246480999,94.46743499999866,53470.54761144 2024-07-02,13:45:48.000,184,11000640,13925,0,1719927947,13047.94982791,94.4603858699993,53470.540624320005 2024-07-02,13:45:49.000,184,11000644,14325,0,1719927948,13047.916146359996,94.47448412999802,53470.51267584001 2024-07-02,13:45:50.000,184,11000592,13565,0,1719927949,13047.90267373999,94.48858239000401,53470.4987016 2024-07-02,13:45:51.000,184,11000621,13645,0,1719927950,13047.895937429996,94.48858239000401,53470.491714480006 2024-07-02,13:45:52.000,184,11000669,14125,0,1719927951,13047.956564219996,94.54497542999889,53470.54761144 2024-07-02,13:45:53.000,184,11000661,14285,0,1719927952,13047.97003684,94.56612282000424,53470.54761144 2024-07-02,13:45:54.000,184,11000626,13885,0,1719927953,13047.92961898,94.58727021000232,53470.50568872 2024-07-02,13:45:55.000,184,11000640,13885,0,1719927954,13047.956564219996,94.66481064000254,53470.4987016 2024-07-02,13:45:56.000,184,11000655,13885,0,1719927955,13047.94982791,94.66481064000254,53470.491714480006 2024-07-02,13:45:57.000,184,11000630,13685,0,1719927956,13047.875728499996,94.71415454999806,53470.51267584001 2024-07-02,13:45:58.000,184,11000652,14365,0,1719927957,13047.922882669991,94.74940020000213,53470.55459856 2024-07-02,13:45:59.000,184,11000634,13885,0,1719927958,13047.90941005,94.76349846000085,53470.54761144 2024-07-02,13:46:00.000,184,11000611,14045,0,1719927959,13047.90941005,94.78464584999892,53470.45677888 2024-07-02,13:46:01.000,184,11000651,13845,0,1719927960,13047.94982791,94.79874410999764,53470.491714480006 2024-07-02,13:46:02.000,184,11000656,13925,0,1719927961,13047.94982791,94.79169497999828,53470.470753120004 2024-07-02,13:46:03.000,184,11000672,13725,0,1719927962,13047.88246480999,94.83398976000171,53470.45677888 2024-07-02,13:46:04.000,184,11000631,14045,0,1719927963,13047.90941005,94.82694063000235,53470.52665008 2024-07-02,13:46:05.000,184,11000599,13965,0,1719927964,13047.875728499996,94.83398976000171,53470.540624320005 2024-07-02,13:46:06.000,184,11000668,13645,0,1719927965,13047.855519569996,94.84103889000107,53470.46376600001 2024-07-02,13:46:07.000,184,11000644,14005,0,1719927966,13047.84204694999,94.83398976000171,53470.45677888 2024-07-02,13:46:08.000,184,11000632,14165,0,1719927967,13047.88246480999,94.85513714999979,53470.4987016 2024-07-02,13:46:09.000,184,11000606,14205,0,1719927968,13047.82183801999,94.84808802000043,53470.44979176 2024-07-02,13:46:10.000,184,11000654,13885,0,1719927969,13047.815101709995,94.8833336700045,53470.38690768 2024-07-02,13:46:11.000,184,11000654,13725,0,1719927970,13047.80162908999,94.86218627999915,53470.4288304 2024-07-02,13:46:12.000,184,11000640,13565,0,1719927971,13047.82857433,94.89038280000386,53470.43581752001 2024-07-02,13:46:13.000,184,11000636,13565,0,1719927972,13047.76121122999,94.86218627999915,53470.45677888 2024-07-02,13:46:14.000,184,11000616,13725,0,1719927973,13047.794892779995,94.89038280000386,53470.40088192 2024-07-02,13:46:15.000,184,11000615,13885,0,1719927974,13047.794892779995,94.86923540999851,53470.4288304 2024-07-02,13:46:16.000,184,11000633,13885,0,1719927975,13047.8083654,94.89038280000386,53470.372933440005 2024-07-02,13:46:17.000,184,11000653,13765,0,1719927976,13047.76794754,94.87628453999787,53470.31004936 2024-07-02,13:46:18.000,184,11000653,13765,0,1719927977,13047.80162908999,94.87628453999787,53470.38690768 2024-07-02,13:46:19.000,184,11000639,13805,0,1719927978,13047.78815647,94.86923540999851,53470.33799784 2024-07-02,13:46:20.000,184,11000615,13965,0,1719927979,13047.774683849995,94.85513714999979,53470.324023600006 2024-07-02,13:46:21.000,184,11000657,14245,0,1719927980,13047.78815647,94.87628453999787,53470.29607512001 2024-07-02,13:46:22.000,184,11000639,14365,0,1719927981,13047.78815647,94.89038280000386,53470.275113760006 2024-07-02,13:46:23.000,184,11000686,14045,0,1719927982,13047.78815647,94.84103889000107,53470.303062240004 2024-07-02,13:46:24.000,184,11000609,13405,0,1719927983,13047.78815647,94.82694063000235,53470.275113760006 2024-07-02,13:46:25.000,184,11000594,13805,0,1719927984,13047.8083654,94.85513714999979,53470.289088 2024-07-02,13:46:26.000,184,11000652,14045,0,1719927985,13047.76794754,94.819891500003,53470.34498496001 2024-07-02,13:46:27.000,184,11000677,13925,0,1719927986,13047.72079336999,94.83398976000171,53470.26113952 2024-07-02,13:46:28.000,184,11000659,14125,0,1719927987,13047.78142015999,94.80579324000428,53470.28210088 2024-07-02,13:46:29.000,184,11000702,13645,0,1719927988,13047.754474919995,94.81284237000364,53470.303062240004 2024-07-02,13:46:30.000,184,11000610,14045,0,1719927989,13047.734265989995,94.79169497999828,53470.254152400004 2024-07-02,13:46:31.000,184,11000641,14405,0,1719927990,13047.734265989995,94.79169497999828,53470.29607512001 2024-07-02,13:46:32.000,184,11000683,14085,0,1719927991,13047.72752968,94.74940020000213,53470.29607512001 2024-07-02,13:46:33.000,184,11000619,14005,0,1719927992,13047.68711182,94.7071054199987,53470.254152400004 2024-07-02,13:46:34.000,184,11000657,13965,0,1719927993,13047.68037550999,94.72120368000469,53470.29607512001 2024-07-02,13:46:35.000,184,11000561,13885,0,1719927994,13047.693848129995,94.72120368000469,53470.29607512001 2024-07-02,13:46:36.000,184,11000660,13725,0,1719927995,13047.70058443999,94.72120368000469,53470.28210088 2024-07-02,13:46:37.000,184,11000624,14205,0,1719927996,13047.66016657999,94.71415454999806,53470.24716528001 2024-07-02,13:46:38.000,184,11000620,14045,0,1719927997,13047.653430269995,94.67890890000126,53470.303062240004 2024-07-02,13:46:39.000,184,11000604,14005,0,1719927998,13047.653430269995,94.7071054199987,53470.24017816 2024-07-02,13:46:40.000,184,11000577,13885,0,1719927999,13047.61974871999,94.6718597700019,53470.254152400004 2024-07-02,13:46:41.000,184,11000673,13885,0,1719928000,13047.61974871999,94.71415454999806,53470.26812664001 2024-07-02,13:46:42.000,184,11000643,13965,0,1719928001,13047.633221339995,94.70005628999934,53470.22620392001 2024-07-02,13:46:43.000,184,11000611,14005,0,1719928002,13047.613012409995,94.72825281000405,53470.24716528001 2024-07-02,13:46:44.000,184,11000644,13925,0,1719928003,13047.59953978999,94.69300715999998,53470.26113952 2024-07-02,13:46:45.000,184,11000611,13925,0,1719928004,13047.63995764999,94.69300715999998,53470.22620392001 2024-07-02,13:46:46.000,184,11000645,13725,0,1719928005,13047.62648503,94.68595803000062,53470.19126832 2024-07-02,13:46:47.000,184,11000662,14005,0,1719928006,13047.58606717,94.68595803000062,53470.1842812 2024-07-02,13:46:48.000,184,11000632,13765,0,1719928007,13047.6062761,94.72825281000405,53470.22620392001 2024-07-02,13:46:49.000,184,11000628,13725,0,1719928008,13047.56585824,94.66481064000254,53470.17030696 2024-07-02,13:46:50.000,184,11000589,14205,0,1719928009,13047.572594549994,94.69300715999998,53470.135371360004 2024-07-02,13:46:51.000,184,11000662,14085,0,1719928010,13047.57933085999,94.68595803000062,53470.10043576001 2024-07-02,13:46:52.000,184,11000682,13765,0,1719928011,13047.58606717,94.72120368000469,53470.086461520004 2024-07-02,13:46:53.000,184,11000648,13885,0,1719928012,13047.55912192999,94.72825281000405,53470.14934560001 2024-07-02,13:46:54.000,184,11000591,13885,0,1719928013,13047.572594549994,94.73530194000341,53470.12838424001 2024-07-02,13:46:55.000,184,11000628,14005,0,1719928014,13047.56585824,94.80579324000428,53470.156332720006 2024-07-02,13:46:56.000,184,11000665,13605,0,1719928015,13047.58606717,94.77759671999956,53470.086461520004 2024-07-02,13:46:57.000,184,11000638,14045,0,1719928016,13047.54564931,94.79169497999828,53470.086461520004 2024-07-02,13:46:58.000,184,11000654,13805,0,1719928017,13047.54564931,94.84103889000107,53470.135371360004 2024-07-02,13:46:59.000,184,11000643,14245,0,1719928018,13047.58606717,94.86218627999915,53470.17729408001 2024-07-02,13:47:00.000,184,11000630,13845,0,1719928019,13047.592803479994,94.89038280000386,53470.1842812 2024-07-02,13:47:01.000,184,11000670,14045,0,1719928020,13047.59953978999,94.91153019000194,53470.11441 2024-07-02,13:47:02.000,184,11000634,14125,0,1719928021,13047.572594549994,94.93267758000002,53470.17030696 2024-07-02,13:47:03.000,184,11000614,13645,0,1719928022,13047.592803479994,94.93972670999938,53470.17729408001 2024-07-02,13:47:04.000,184,11000594,13645,0,1719928023,13047.57933085999,94.93267758000002,53470.10043576001 2024-07-02,13:47:05.000,184,11000635,13845,0,1719928024,13047.592803479994,94.98202149000281,53470.11441 2024-07-02,13:47:06.000,184,11000637,14045,0,1719928025,13047.6062761,94.96087410000473,53470.14235848 2024-07-02,13:47:07.000,184,11000628,13725,0,1719928026,13047.613012409995,94.93267758000002,53470.11441 2024-07-02,13:47:08.000,184,11000615,13645,0,1719928027,13047.66690289,94.96792323000409,53470.156332720006 2024-07-02,13:47:09.000,184,11000641,13725,0,1719928028,13047.66690289,95.00316888000089,53470.17030696 2024-07-02,13:47:10.000,184,11000600,14045,0,1719928029,13047.68037550999,95.00316888000089,53470.12838424001 2024-07-02,13:47:11.000,184,11000649,14245,0,1719928030,13047.72752968,95.00316888000089,53470.19126832 2024-07-02,13:47:12.000,184,11000619,14205,0,1719928031,13047.76121122999,95.05956192000303,53470.19825544001 2024-07-02,13:47:13.000,184,11000662,13765,0,1719928032,13047.754474919995,95.01021801000024,53470.156332720006 2024-07-02,13:47:14.000,184,11000604,13845,0,1719928033,13047.794892779995,95.00316888000089,53470.17729408001 2024-07-02,13:47:15.000,184,11000584,14005,0,1719928034,13047.774683849995,95.0666110500024,53470.09344864 2024-07-02,13:47:16.000,184,11000589,13685,0,1719928035,13047.76794754,95.03136539999832,53470.12838424001 2024-07-02,13:47:17.000,184,11000598,14445,0,1719928036,13047.74773861,95.03136539999832,53470.10043576001 2024-07-02,13:47:18.000,184,11000607,13925,0,1719928037,13047.774683849995,95.04546366000432,53470.156332720006 2024-07-02,13:47:19.000,184,11000630,14405,0,1719928038,13047.76794754,95.0172671399996,53470.12139712 2024-07-02,13:47:20.000,184,11000639,14365,0,1719928039,13047.774683849995,95.03136539999832,53470.05152592 2024-07-02,13:47:21.000,184,11000619,13565,0,1719928040,13047.754474919995,95.03841452999768,53470.135371360004 2024-07-02,13:47:22.000,184,11000599,13965,0,1719928041,13047.754474919995,95.02431626999896,53470.12838424001 2024-07-02,13:47:23.000,184,11000597,14165,0,1719928042,13047.794892779995,95.05956192000303,53470.12838424001 2024-07-02,13:47:24.000,184,11000590,13925,0,1719928043,13047.74773861,95.0666110500024,53470.135371360004 2024-07-02,13:47:25.000,184,11000580,13965,0,1719928044,13047.714057059995,95.0666110500024,53470.107422880006 2024-07-02,13:47:26.000,184,11000605,13765,0,1719928045,13047.72752968,95.0666110500024,53470.06550016 2024-07-02,13:47:27.000,184,11000582,13565,0,1719928046,13047.70058443999,95.07366018000175,53470.10043576001 2024-07-02,13:47:28.000,184,11000614,13845,0,1719928047,13047.72752968,95.10890582999855,53470.14934560001 2024-07-02,13:47:29.000,184,11000614,13805,0,1719928048,13047.70058443999,95.0666110500024,53470.11441 2024-07-02,13:47:30.000,184,11000630,13885,0,1719928049,13047.693848129995,95.11595495999791,53470.12838424001 2024-07-02,13:47:31.000,184,11000644,13965,0,1719928050,13047.72079336999,95.10185669999919,53470.086461520004 2024-07-02,13:47:32.000,184,11000585,13605,0,1719928051,13047.68037550999,95.14415148000262,53470.12139712 2024-07-02,13:47:33.000,184,11000623,13685,0,1719928052,13047.693848129995,95.15120061000198,53470.135371360004 2024-07-02,13:47:34.000,184,11000584,13925,0,1719928053,13047.74100229999,95.1652988700007,53470.107422880006 2024-07-02,13:47:35.000,184,11000602,14405,0,1719928054,13047.72079336999,95.15120061000198,53470.11441 2024-07-02,13:47:36.000,184,11000568,13885,0,1719928055,13047.74100229999,95.18644625999877,53470.086461520004 2024-07-02,13:47:37.000,184,11000564,13645,0,1719928056,13047.72752968,95.18644625999877,53470.086461520004 2024-07-02,13:47:38.000,184,11000610,13805,0,1719928057,13047.734265989995,95.15824974000134,53470.10043576001 2024-07-02,13:47:39.000,184,11000618,14125,0,1719928058,13047.76121122999,95.14415148000262,53470.05851304001 2024-07-02,13:47:40.000,184,11000610,13765,0,1719928059,13047.74100229999,95.14415148000262,53470.07248728 2024-07-02,13:47:41.000,184,11000634,14045,0,1719928060,13047.76121122999,95.11595495999791,53470.12838424001 2024-07-02,13:47:42.000,184,11000624,14085,0,1719928061,13047.76794754,95.09480756999983,53470.135371360004 2024-07-02,13:47:43.000,184,11000604,13925,0,1719928062,13047.76121122999,95.07366018000175,53470.11441 2024-07-02,13:47:44.000,184,11000578,14085,0,1719928063,13047.774683849995,95.08775844000047,53470.07248728 2024-07-02,13:47:45.000,184,11000563,13845,0,1719928064,13047.714057059995,95.07366018000175,53470.037551680005 2024-07-02,13:47:46.000,184,11000601,14005,0,1719928065,13047.754474919995,95.03841452999768,53470.0445388 2024-07-02,13:47:47.000,184,11000575,14125,0,1719928066,13047.72752968,95.07366018000175,53470.05152592 2024-07-02,13:47:48.000,184,11000629,13805,0,1719928067,13047.76121122999,95.05956192000303,53470.02357744 2024-07-02,13:47:49.000,184,11000624,14125,0,1719928068,13047.70058443999,95.03136539999832,53470.037551680005 2024-07-02,13:47:50.000,184,11000620,13605,0,1719928069,13047.70732075,95.01021801000024,53470.01659032 2024-07-02,13:47:51.000,184,11000578,14285,0,1719928070,13047.693848129995,95.0172671399996,53470.05851304001 2024-07-02,13:47:52.000,184,11000588,13885,0,1719928071,13047.70058443999,94.98907062000217,53470.01659032 2024-07-02,13:47:53.000,184,11000622,13765,0,1719928072,13047.70732075,94.99611975000153,53470.03056456001 2024-07-02,13:47:54.000,184,11000624,14245,0,1719928073,13047.68711182,95.00316888000089,53469.988641840006 2024-07-02,13:47:55.000,184,11000605,13925,0,1719928074,13047.653430269995,94.98907062000217,53469.9746676 2024-07-02,13:47:56.000,184,11000588,14005,0,1719928075,13047.653430269995,94.98202149000281,53469.95370624 2024-07-02,13:47:57.000,184,11000612,13725,0,1719928076,13047.61974871999,94.98907062000217,53469.869860800005 2024-07-02,13:47:58.000,184,11000610,13805,0,1719928077,13047.66690289,94.98907062000217,53470.0445388 2024-07-02,13:47:59.000,184,11000577,13565,0,1719928078,13047.62648503,94.97497236000345,53470.00261608 2024-07-02,13:48:00.000,184,11000594,13965,0,1719928079,13047.57933085999,95.01021801000024,53469.95370624 2024-07-02,13:48:01.000,184,11000609,13925,0,1719928080,13047.613012409995,95.0172671399996,53469.91178352001 2024-07-02,13:48:02.000,184,11000582,13885,0,1719928081,13047.57933085999,95.02431626999896,53469.967680480004 2024-07-02,13:48:03.000,184,11000593,13605,0,1719928082,13047.58606717,95.02431626999896,53469.918770640004 2024-07-02,13:48:04.000,184,11000630,13925,0,1719928083,13047.57933085999,95.03136539999832,53469.92575776 2024-07-02,13:48:05.000,184,11000631,14125,0,1719928084,13047.552385619994,95.05956192000303,53469.93274488001 2024-07-02,13:48:06.000,184,11000592,13605,0,1719928085,13047.55912192999,95.08070931000111,53469.918770640004 2024-07-02,13:48:07.000,184,11000544,14085,0,1719928086,13047.51870406999,95.05956192000303,53469.85588656 2024-07-02,13:48:08.000,184,11000556,13485,0,1719928087,13047.53891299999,95.03841452999768,53469.87684792 2024-07-02,13:48:09.000,184,11000569,14085,0,1719928088,13047.532176689994,95.04546366000432,53469.8349252 2024-07-02,13:48:10.000,184,11000630,14085,0,1719928089,13047.51870406999,95.05251279000368,53469.85588656 2024-07-02,13:48:11.000,184,11000606,13525,0,1719928090,13047.552385619994,95.0666110500024,53469.86287368001 2024-07-02,13:48:12.000,184,11000598,13965,0,1719928091,13047.55912192999,95.03136539999832,53469.86287368001 2024-07-02,13:48:13.000,184,11000591,13925,0,1719928092,13047.552385619994,95.03136539999832,53469.8349252 2024-07-02,13:48:14.000,184,11000607,13845,0,1719928093,13047.532176689994,95.02431626999896,53469.84191232001 2024-07-02,13:48:15.000,184,11000613,14245,0,1719928094,13047.572594549994,95.03136539999832,53469.84889944 2024-07-02,13:48:16.000,184,11000542,13725,0,1719928095,13047.55912192999,95.03841452999768,53469.89082216001 2024-07-02,13:48:17.000,184,11000597,13805,0,1719928096,13047.525440379999,95.03841452999768,53469.72313128001 2024-07-02,13:48:18.000,184,11000604,14205,0,1719928097,13047.552385619994,95.04546366000432,53469.88383504 2024-07-02,13:48:19.000,184,11000561,13925,0,1719928098,13047.54564931,95.02431626999896,53469.82793808 2024-07-02,13:48:20.000,184,11000609,14445,0,1719928099,13047.511967759994,95.02431626999896,53469.82793808 2024-07-02,13:48:21.000,184,11000565,14125,0,1719928100,13047.525440379999,95.02431626999896,53469.86287368001 2024-07-02,13:48:22.000,184,11000588,13845,0,1719928101,13047.552385619994,95.01021801000024,53469.87684792 2024-07-02,13:48:23.000,184,11000583,13805,0,1719928102,13047.511967759994,95.00316888000089,53469.869860800005 2024-07-02,13:48:24.000,184,11000607,14125,0,1719928103,13047.51870406999,95.02431626999896,53469.869860800005 2024-07-02,13:48:25.000,184,11000622,14285,0,1719928104,13047.572594549994,95.03841452999768,53469.85588656 2024-07-02,13:48:26.000,184,11000568,14125,0,1719928105,13047.552385619994,95.02431626999896,53469.78601536 2024-07-02,13:48:27.000,184,11000607,14085,0,1719928106,13047.49849513999,94.98907062000217,53469.75806688 2024-07-02,13:48:28.000,184,11000610,13925,0,1719928107,13047.525440379999,95.00316888000089,53469.82793808 2024-07-02,13:48:29.000,184,11000627,13845,0,1719928108,13047.525440379999,95.05956192000303,53469.820950960006 2024-07-02,13:48:30.000,184,11000582,14685,0,1719928109,13047.51870406999,95.05251279000368,53469.82793808 2024-07-02,13:48:31.000,184,11000623,13645,0,1719928110,13047.49849513999,95.09480756999983,53469.84191232001 2024-07-02,13:48:32.000,184,11000603,13645,0,1719928111,13047.491758829994,95.10185669999919,53469.81396384001 2024-07-02,13:48:33.000,184,11000595,14045,0,1719928112,13047.437868349989,95.12300409000454,53469.820950960006 2024-07-02,13:48:34.000,184,11000606,14045,0,1719928113,13047.437868349989,95.1300532200039,53469.80697672 2024-07-02,13:48:35.000,184,11000598,14285,0,1719928114,13047.431132039994,95.17939712999942,53469.81396384001 2024-07-02,13:48:36.000,184,11000661,14045,0,1719928115,13047.404186799999,95.17939712999942,53469.8349252 2024-07-02,13:48:37.000,184,11000606,14045,0,1719928116,13047.370505249994,95.17234800000006,53469.820950960006 2024-07-02,13:48:38.000,184,11000574,14205,0,1719928117,13047.357032629989,95.1652988700007,53469.8349252 2024-07-02,13:48:39.000,184,11000604,13965,0,1719928118,13047.357032629989,95.18644625999877,53469.820950960006 2024-07-02,13:48:40.000,184,11000600,14365,0,1719928119,13047.336823699989,95.19349538999813,53469.78601536 2024-07-02,13:48:41.000,184,11000618,14045,0,1719928120,13047.343560009998,95.19349538999813,53469.82793808 2024-07-02,13:48:42.000,184,11000568,13925,0,1719928121,13047.316614769989,95.23579017000156,53469.77902824 2024-07-02,13:48:43.000,184,11000594,14005,0,1719928122,13047.336823699989,95.23579017000156,53469.772041120006 2024-07-02,13:48:44.000,184,11000663,14045,0,1719928123,13047.276196909988,95.21464278000349,53469.76505400001 2024-07-02,13:48:45.000,184,11000594,14205,0,1719928124,13047.276196909988,95.24988843000028,53469.772041120006 2024-07-02,13:48:46.000,184,11000619,13965,0,1719928125,13047.208833809993,95.27103581999836,53469.78601536 2024-07-02,13:48:47.000,184,11000641,13725,0,1719928126,13047.181888569998,95.32037973000115,53469.72313128001 2024-07-02,13:48:48.000,184,11000604,13925,0,1719928127,13047.188624879993,95.29923234000307,53469.79300248001 2024-07-02,13:48:49.000,184,11000649,14045,0,1719928128,13047.181888569998,95.32037973000115,53469.79300248001 2024-07-02,13:48:50.000,184,11000613,13885,0,1719928129,13047.148207019993,95.3767727700033,53469.72313128001 2024-07-02,13:48:51.000,184,11000656,14245,0,1719928130,13047.114525470002,95.39792016000138,53469.772041120006 2024-07-02,13:48:52.000,184,11000609,14125,0,1719928131,13047.161679639998,95.39792016000138,53469.81396384001 2024-07-02,13:48:53.000,184,11000627,15045,0,1719928132,13047.087580229992,95.40496929000074,53469.63928584 2024-07-02,13:48:54.000,184,11000645,14365,0,1719928133,13047.127998089993,95.42611667999881,53469.653260080006 2024-07-02,13:48:55.000,184,11000624,14645,0,1719928134,13047.127998089993,95.44021494000481,53469.61133736 2024-07-02,13:48:56.000,184,11000624,13965,0,1719928135,13047.127998089993,95.42611667999881,53469.653260080006 2024-07-02,13:48:57.000,184,11000675,14485,0,1719928136,13047.080843919997,95.41906754999945,53469.61832448 2024-07-02,13:48:58.000,184,11000646,14245,0,1719928137,13047.101052849997,95.45431320000353,53469.653260080006 2024-07-02,13:48:59.000,184,11000686,14045,0,1719928138,13047.114525470002,95.48955885000032,53469.6602472 2024-07-02,13:49:00.000,184,11000630,14405,0,1719928139,13047.114525470002,95.49660797999968,53469.64627296001 2024-07-02,13:49:01.000,184,11000636,14205,0,1719928140,13047.107789159993,95.48955885000032,53469.59736312001 2024-07-02,13:49:02.000,184,11000630,13925,0,1719928141,13047.141470709998,95.46841146000224,53469.59736312001 2024-07-02,13:49:03.000,184,11000664,14285,0,1719928142,13047.175152260003,95.46841146000224,53469.604350240006 2024-07-02,13:49:04.000,184,11000630,14565,0,1719928143,13047.181888569998,95.48955885000032,53469.63928584 2024-07-02,13:49:05.000,184,11000618,14845,0,1719928144,13047.175152260003,95.55300102000183,53469.6602472 2024-07-02,13:49:06.000,184,11000596,14445,0,1719928145,13047.208833809993,95.56005015000119,53469.61832448 2024-07-02,13:49:07.000,184,11000631,14165,0,1719928146,13047.154943330002,95.5741484099999,53469.47858208001 2024-07-02,13:49:08.000,184,11000635,14165,0,1719928147,13047.215570119988,95.60234493000462,53469.590376 2024-07-02,13:49:09.000,184,11000667,14205,0,1719928148,13047.222306429998,95.6234923200027,53469.56941464 2024-07-02,13:49:10.000,184,11000586,14205,0,1719928149,13047.215570119988,95.60234493000462,53469.57640176001 2024-07-02,13:49:11.000,184,11000609,14445,0,1719928150,13047.222306429998,95.60939406000398,53469.56242752 2024-07-02,13:49:12.000,184,11000645,14365,0,1719928151,13047.222306429998,95.63759058000142,53469.604350240006 2024-07-02,13:49:13.000,184,11000599,14445,0,1719928152,13047.249251669993,95.65873796999949,53469.632298720004 2024-07-02,13:49:14.000,184,11000645,14085,0,1719928153,13047.249251669993,95.70808188000228,53469.59736312001 2024-07-02,13:49:15.000,184,11000608,14165,0,1719928154,13047.242515359998,95.67283622999821,53469.653260080006 2024-07-02,13:49:16.000,184,11000659,14485,0,1719928155,13047.249251669993,95.69398362000356,53469.61133736 2024-07-02,13:49:17.000,184,11000656,14285,0,1719928156,13047.222306429998,95.65873796999949,53469.590376 2024-07-02,13:49:18.000,184,11000667,14325,0,1719928157,13047.276196909988,95.67988536000485,53469.63928584 2024-07-02,13:49:19.000,184,11000631,14325,0,1719928158,13047.215570119988,95.65873796999949,53469.61133736 2024-07-02,13:49:20.000,184,11000599,14645,0,1719928159,13047.229042739993,95.70103275000292,53469.632298720004 2024-07-02,13:49:21.000,184,11000599,14165,0,1719928160,13047.229042739993,95.69398362000356,53469.6602472 2024-07-02,13:49:22.000,184,11000634,13965,0,1719928161,13047.202097499998,95.70103275000292,53469.583388880004 2024-07-02,13:49:23.000,184,11000634,14365,0,1719928162,13047.195361190003,95.71513101000164,53469.632298720004 2024-07-02,13:49:24.000,184,11000626,14525,0,1719928163,13047.255987979988,95.6869344900042,53469.68120856 2024-07-02,13:49:25.000,184,11000612,14205,0,1719928164,13047.229042739993,95.722180140001,53469.68120856 2024-07-02,13:49:26.000,184,11000628,14085,0,1719928165,13047.242515359998,95.722180140001,53469.6602472 2024-07-02,13:49:27.000,184,11000602,14165,0,1719928166,13047.269460599993,95.722180140001,53469.68819568 2024-07-02,13:49:28.000,184,11000602,14165,0,1719928167,13047.235779049988,95.74332752999908,53469.63928584 2024-07-02,13:49:29.000,184,11000598,14565,0,1719928168,13047.235779049988,95.73627839999972,53469.702169920005 2024-07-02,13:49:30.000,184,11000609,14485,0,1719928169,13047.215570119988,95.72922927000036,53469.69518280001 2024-07-02,13:49:31.000,184,11000643,13965,0,1719928170,13047.222306429998,95.70808188000228,53469.6602472 2024-07-02,13:49:32.000,184,11000645,14005,0,1719928171,13047.229042739993,95.67283622999821,53469.72313128001 2024-07-02,13:49:33.000,184,11000622,14405,0,1719928172,13047.215570119988,95.70103275000292,53469.66723432 2024-07-02,13:49:34.000,184,11000612,14125,0,1719928173,13047.215570119988,95.722180140001,53469.653260080006 2024-07-02,13:49:35.000,184,11000621,14365,0,1719928174,13047.188624879993,95.70808188000228,53469.56941464 2024-07-02,13:49:36.000,184,11000609,14125,0,1719928175,13047.175152260003,95.67988536000485,53469.62531160001 2024-07-02,13:49:37.000,184,11000620,14365,0,1719928176,13047.127998089993,95.69398362000356,53469.5205048 2024-07-02,13:49:38.000,184,11000639,14405,0,1719928177,13047.154943330002,95.67283622999821,53469.63928584 2024-07-02,13:49:39.000,184,11000596,14325,0,1719928178,13047.154943330002,95.64463971000077,53469.57640176001 2024-07-02,13:49:40.000,184,11000606,14405,0,1719928179,13047.148207019993,95.6234923200027,53469.66723432 2024-07-02,13:49:41.000,184,11000620,14685,0,1719928180,13047.134734400002,95.6234923200027,53469.61832448 2024-07-02,13:49:42.000,184,11000602,14165,0,1719928181,13047.148207019993,95.60234493000462,53469.604350240006 2024-07-02,13:49:43.000,184,11000596,14365,0,1719928182,13047.127998089993,95.60939406000398,53469.61832448 2024-07-02,13:49:44.000,184,11000619,14525,0,1719928183,13047.154943330002,95.60234493000462,53469.62531160001 2024-07-02,13:49:45.000,184,11000664,13965,0,1719928184,13047.181888569998,95.6234923200027,53469.604350240006 2024-07-02,13:49:46.000,184,11000618,14205,0,1719928185,13047.181888569998,95.6234923200027,53469.54845328 2024-07-02,13:49:47.000,184,11000629,14365,0,1719928186,13047.141470709998,95.60939406000398,53469.55544040001 2024-07-02,13:49:48.000,184,11000649,14605,0,1719928187,13047.181888569998,95.63054145000206,53469.62531160001 2024-07-02,13:49:49.000,184,11000613,14125,0,1719928188,13047.188624879993,95.6234923200027,53469.61832448 2024-07-02,13:49:50.000,184,11000610,14285,0,1719928189,13047.175152260003,95.61644319000334,53469.63928584 2024-07-02,13:49:51.000,184,11000606,14405,0,1719928190,13047.161679639998,95.55300102000183,53469.64627296001 2024-07-02,13:49:52.000,184,11000561,14245,0,1719928191,13047.168415949993,95.55300102000183,53469.63928584 2024-07-02,13:49:53.000,184,11000632,14165,0,1719928192,13047.148207019993,95.54595189000247,53469.56941464 2024-07-02,13:49:54.000,184,11000628,14205,0,1719928193,13047.161679639998,95.5248045000044,53469.62531160001 2024-07-02,13:49:55.000,184,11000575,13965,0,1719928194,13047.242515359998,95.5248045000044,53469.590376 2024-07-02,13:49:56.000,184,11000610,14125,0,1719928195,13047.242515359998,95.46841146000224,53469.57640176001 2024-07-02,13:49:57.000,184,11000633,14205,0,1719928196,13047.242515359998,95.50365710999904,53469.57640176001 2024-07-02,13:49:58.000,184,11000573,14445,0,1719928197,13047.222306429998,95.48250972000096,53469.604350240006 2024-07-02,13:49:59.000,184,11000592,14565,0,1719928198,13047.242515359998,95.43316580999817,53469.632298720004 2024-07-02,13:50:00.000,184,11000625,14205,0,1719928199,13047.255987979988,95.36267451000458,53469.653260080006 2024-07-02,13:50:01.000,184,11000595,14405,0,1719928200,13047.282933219998,95.36267451000458,53469.61832448 2024-07-02,13:50:02.000,184,11000625,14365,0,1719928201,13047.282933219998,95.3767727700033,53469.632298720004 2024-07-02,13:50:03.000,184,11000633,14405,0,1719928202,13047.262724289998,95.29218321000371,53469.632298720004 2024-07-02,13:50:04.000,184,11000634,13925,0,1719928203,13047.262724289998,95.25693755999964,53469.6602472 2024-07-02,13:50:05.000,184,11000600,14725,0,1719928204,13047.316614769989,95.22169191000285,53469.6602472 2024-07-02,13:50:06.000,184,11000601,14245,0,1719928205,13047.316614769989,95.18644625999877,53469.7301184 2024-07-02,13:50:07.000,184,11000616,14245,0,1719928206,13047.282933219998,95.12300409000454,53469.653260080006 2024-07-02,13:50:08.000,184,11000630,13925,0,1719928207,13047.363768939998,95.10890582999855,53469.76505400001 2024-07-02,13:50:09.000,184,11000633,13885,0,1719928208,13047.363768939998,95.08070931000111,53469.69518280001 2024-07-02,13:50:10.000,184,11000591,14085,0,1719928209,13047.316614769989,95.08070931000111,53469.72313128001 2024-07-02,13:50:11.000,184,11000642,14205,0,1719928210,13047.255987979988,95.03841452999768,53469.75806688 2024-07-02,13:50:12.000,184,11000642,14045,0,1719928211,13047.269460599993,95.03136539999832,53469.653260080006 2024-07-02,13:50:13.000,184,11000609,14005,0,1719928212,13047.215570119988,95.00316888000089,53469.68120856 2024-07-02,13:50:14.000,184,11000577,14085,0,1719928213,13047.222306429998,94.98907062000217,53469.6602472 2024-07-02,13:50:15.000,184,11000613,13925,0,1719928214,13047.249251669993,94.96087410000473,53469.66723432 2024-07-02,13:50:16.000,184,11000635,13965,0,1719928215,13047.215570119988,94.98907062000217,53469.67422144001 2024-07-02,13:50:17.000,184,11000637,13965,0,1719928216,13047.208833809993,95.02431626999896,53469.63928584 2024-07-02,13:50:18.000,184,11000576,14125,0,1719928217,13047.229042739993,95.00316888000089,53469.6602472 2024-07-02,13:50:19.000,184,11000611,13965,0,1719928218,13047.208833809993,94.96087410000473,53469.653260080006 2024-07-02,13:50:20.000,184,11000650,13765,0,1719928219,13047.242515359998,94.96087410000473,53469.64627296001 2024-07-02,13:50:21.000,184,11000622,14245,0,1719928220,13047.215570119988,94.96087410000473,53469.67422144001 2024-07-02,13:50:22.000,184,11000598,13805,0,1719928221,13047.208833809993,94.94677583999874,53469.70915704 2024-07-02,13:50:23.000,184,11000593,14325,0,1719928222,13047.202097499998,94.91153019000194,53469.63928584 2024-07-02,13:50:24.000,184,11000624,14605,0,1719928223,13047.195361190003,94.93972670999938,53469.64627296001 2024-07-02,13:50:25.000,184,11000653,13965,0,1719928224,13047.168415949993,94.9185793200013,53469.67422144001 2024-07-02,13:50:26.000,184,11000597,13605,0,1719928225,13047.195361190003,94.9538249699981,53469.653260080006 2024-07-02,13:50:27.000,184,11000592,14245,0,1719928226,13047.161679639998,94.89038280000386,53469.604350240006 2024-07-02,13:50:28.000,184,11000584,14365,0,1719928227,13047.154943330002,94.89743193000322,53469.68120856 2024-07-02,13:50:29.000,184,11000641,13925,0,1719928228,13047.121261779997,94.91153019000194,53469.66723432 2024-07-02,13:50:30.000,184,11000574,13765,0,1719928229,13047.101052849997,94.87628453999787,53469.64627296001 2024-07-02,13:50:31.000,184,11000619,14085,0,1719928230,13047.101052849997,94.85513714999979,53469.63928584 2024-07-02,13:50:32.000,184,11000581,14125,0,1719928231,13047.127998089993,94.84808802000043,53469.653260080006 2024-07-02,13:50:33.000,184,11000610,14285,0,1719928232,13047.101052849997,94.84808802000043,53469.653260080006 2024-07-02,13:50:34.000,184,11000608,14005,0,1719928233,13047.094316540002,94.84103889000107,53469.67422144001 2024-07-02,13:50:35.000,184,11000637,14245,0,1719928234,13047.087580229992,94.82694063000235,53469.63928584 2024-07-02,13:50:36.000,184,11000604,14045,0,1719928235,13047.087580229992,94.80579324000428,53469.64627296001 2024-07-02,13:50:37.000,184,11000608,14525,0,1719928236,13047.074107610002,94.79169497999828,53469.583388880004 2024-07-02,13:50:38.000,184,11000645,14285,0,1719928237,13047.080843919997,94.83398976000171,53469.604350240006 2024-07-02,13:50:39.000,184,11000625,13685,0,1719928238,13047.074107610002,94.81284237000364,53469.61133736 2024-07-02,13:50:40.000,184,11000586,13845,0,1719928239,13047.067371299992,94.79169497999828,53469.6602472 2024-07-02,13:50:41.000,184,11000599,14365,0,1719928240,13047.101052849997,94.79874410999764,53469.67422144001 2024-07-02,13:50:42.000,184,11000618,14165,0,1719928241,13047.074107610002,94.79874410999764,53469.63928584 2024-07-02,13:50:43.000,184,11000622,14325,0,1719928242,13047.067371299992,94.80579324000428,53469.61133736 2024-07-02,13:50:44.000,184,11000621,14045,0,1719928243,13047.094316540002,94.819891500003,53469.62531160001 2024-07-02,13:50:45.000,184,11000647,13925,0,1719928244,13047.080843919997,94.80579324000428,53469.590376 2024-07-02,13:50:46.000,184,11000567,13965,0,1719928245,13047.087580229992,94.819891500003,53469.604350240006 2024-07-02,13:50:47.000,184,11000604,14085,0,1719928246,13047.033689750002,94.86923540999851,53469.583388880004 2024-07-02,13:50:48.000,184,11000612,14325,0,1719928247,13047.053898680002,94.86218627999915,53469.59736312001 2024-07-02,13:50:49.000,184,11000591,13685,0,1719928248,13047.047162369992,94.85513714999979,53469.59736312001 2024-07-02,13:50:50.000,184,11000589,14125,0,1719928249,13047.000008199997,94.85513714999979,53469.61832448 2024-07-02,13:50:51.000,184,11000597,14405,0,1719928250,13047.013480820002,94.86218627999915,53469.62531160001 2024-07-02,13:50:52.000,184,11000629,13805,0,1719928251,13046.946117719992,94.85513714999979,53469.583388880004 2024-07-02,13:50:53.000,184,11000574,13685,0,1719928252,13046.932645100002,94.85513714999979,53469.583388880004 2024-07-02,13:50:54.000,184,11000637,13805,0,1719928253,13046.898963549997,94.85513714999979,53469.590376 2024-07-02,13:50:55.000,184,11000580,13845,0,1719928254,13046.892227240001,94.86218627999915,53469.583388880004 2024-07-02,13:50:56.000,184,11000597,14005,0,1719928255,13046.885490929992,94.86923540999851,53469.55544040001 2024-07-02,13:50:57.000,184,11000621,14045,0,1719928256,13046.858545689996,94.86218627999915,53469.54845328 2024-07-02,13:50:58.000,184,11000621,13725,0,1719928257,13046.818127829996,94.87628453999787,53469.54845328 2024-07-02,13:50:59.000,184,11000622,13885,0,1719928258,13046.831600450001,94.86218627999915,53469.54146616 2024-07-02,13:51:00.000,184,11000605,13885,0,1719928259,13046.811391520001,94.8833336700045,53469.534479040005 2024-07-02,13:51:01.000,184,11000626,14205,0,1719928260,13046.77097366,94.8833336700045,53469.54146616 2024-07-02,13:51:02.000,184,11000611,14245,0,1719928261,13046.77097366,94.90448106000258,53469.56242752 2024-07-02,13:51:03.000,184,11000609,13845,0,1719928262,13046.744028419991,94.89743193000322,53469.534479040005 2024-07-02,13:51:04.000,184,11000603,13925,0,1719928263,13046.723819489991,94.91153019000194,53469.54146616 2024-07-02,13:51:05.000,184,11000613,14245,0,1719928264,13046.744028419991,94.94677583999874,53469.52749192001 2024-07-02,13:51:06.000,184,11000570,13805,0,1719928265,13046.696874249996,94.94677583999874,53469.47159496 2024-07-02,13:51:07.000,184,11000555,14125,0,1719928266,13046.68340162999,94.96792323000409,53469.44364648 2024-07-02,13:51:08.000,184,11000607,14125,0,1719928267,13046.723819489991,94.96087410000473,53469.4506336 2024-07-02,13:51:09.000,184,11000557,13965,0,1719928268,13046.737292109996,94.96792323000409,53469.415698000004 2024-07-02,13:51:10.000,184,11000600,14405,0,1719928269,13046.71034687,94.96087410000473,53469.47159496 2024-07-02,13:51:11.000,184,11000566,14125,0,1719928270,13046.777709969996,95.02431626999896,53469.49255632 2024-07-02,13:51:12.000,184,11000598,14245,0,1719928271,13046.744028419991,95.02431626999896,53469.50653056001 2024-07-02,13:51:13.000,184,11000608,14165,0,1719928272,13046.75076473,95.03136539999832,53469.51351768 2024-07-02,13:51:14.000,184,11000610,13965,0,1719928273,13046.744028419991,95.04546366000432,53469.464607840004 2024-07-02,13:51:15.000,184,11000601,14445,0,1719928274,13046.77097366,95.05251279000368,53469.464607840004 2024-07-02,13:51:16.000,184,11000583,14485,0,1719928275,13046.777709969996,95.09480756999983,53469.49255632 2024-07-02,13:51:17.000,184,11000599,14205,0,1719928276,13046.68340162999,95.09480756999983,53469.3807624 2024-07-02,13:51:18.000,184,11000631,13925,0,1719928277,13046.744028419991,95.10890582999855,53469.40871088001 2024-07-02,13:51:19.000,184,11000564,13965,0,1719928278,13046.717083179996,95.12300409000454,53469.415698000004 2024-07-02,13:51:20.000,184,11000640,14045,0,1719928279,13046.703610559991,95.12300409000454,53469.436659360006 2024-07-02,13:51:21.000,184,11000614,14565,0,1719928280,13046.723819489991,95.15824974000134,53469.42967224001 2024-07-02,13:51:22.000,184,11000603,14045,0,1719928281,13046.71034687,95.17939712999942,53469.47159496 2024-07-02,13:51:23.000,184,11000531,14685,0,1719928282,13046.696874249996,95.1652988700007,53469.45762072001 2024-07-02,13:51:24.000,184,11000578,14045,0,1719928283,13046.66992901,95.1652988700007,53469.44364648 2024-07-02,13:51:25.000,184,11000613,14365,0,1719928284,13046.676665319996,95.18644625999877,53469.40871088001 2024-07-02,13:51:26.000,184,11000589,14365,0,1719928285,13046.69013794,95.20759365000413,53469.38774952001 2024-07-02,13:51:27.000,184,11000594,14165,0,1719928286,13046.64972008,95.18644625999877,53469.38774952001 2024-07-02,13:51:28.000,184,11000581,14125,0,1719928287,13046.616038529995,95.21464278000349,53469.464607840004 2024-07-02,13:51:29.000,184,11000585,13845,0,1719928288,13046.58235697999,95.24988843000028,53469.33883968001 2024-07-02,13:51:30.000,184,11000607,13965,0,1719928289,13046.555411739995,95.28513408000435,53469.40871088001 2024-07-02,13:51:31.000,184,11000610,14405,0,1719928290,13046.50825757,95.32742886000051,53469.39473664 2024-07-02,13:51:32.000,184,11000592,14405,0,1719928291,13046.50152125999,95.34152711999923,53469.464607840004 2024-07-02,13:51:33.000,184,11000586,14085,0,1719928292,13046.454367089995,95.39792016000138,53469.38774952001 2024-07-02,13:51:34.000,184,11000561,14205,0,1719928293,13046.48131232999,95.39087103000202,53469.42268512 2024-07-02,13:51:35.000,184,11000638,14565,0,1719928294,13046.454367089995,95.46841146000224,53469.415698000004 2024-07-02,13:51:36.000,184,11000623,14045,0,1719928295,13046.42068553999,95.49660797999968,53469.35980104001 2024-07-02,13:51:37.000,184,11000610,14205,0,1719928296,13046.434158159995,95.54595189000247,53469.317878320006 2024-07-02,13:51:38.000,184,11000589,14165,0,1719928297,13046.434158159995,95.59529579999798,53469.39473664 2024-07-02,13:51:39.000,184,11000598,13925,0,1719928298,13046.40047660999,95.65168884000013,53469.366788160005 2024-07-02,13:51:40.000,184,11000623,14045,0,1719928299,13046.40721292,95.66578709999885,53469.37377528 2024-07-02,13:51:41.000,184,11000605,14605,0,1719928300,13046.42068553999,95.722180140001,53469.32486544 2024-07-02,13:51:42.000,184,11000589,14365,0,1719928301,13046.36679506,95.79267144000187,53469.31089120001 2024-07-02,13:51:43.000,184,11000614,13765,0,1719928302,13046.353322439994,95.82791708999866,53469.33883968001 2024-07-02,13:51:44.000,184,11000640,13805,0,1719928303,13046.36679506,95.84201535000466,53469.296916960004 2024-07-02,13:51:45.000,184,11000605,14125,0,1719928304,13046.353322439994,95.84906448000402,53469.2759556 2024-07-02,13:51:46.000,184,11000625,14285,0,1719928305,13046.353322439994,95.89840838999953,53469.28992984001 2024-07-02,13:51:47.000,184,11000604,14085,0,1719928306,13046.3263772,95.9688996900004,53469.31089120001 2024-07-02,13:51:48.000,184,11000609,14005,0,1719928307,13046.353322439994,95.99004707999848,53469.26198136001 2024-07-02,13:51:49.000,184,11000598,14405,0,1719928308,13046.393740299995,96.01824360000319,53469.28992984001 2024-07-02,13:51:50.000,184,11000629,14125,0,1719928309,13046.393740299995,96.07463663999806,53469.268968480006 2024-07-02,13:51:51.000,184,11000641,14285,0,1719928310,13046.44089446999,96.11693142000149,53469.24102000001 2024-07-02,13:51:52.000,184,11000596,14285,0,1719928311,13046.44763078,96.15217706999829,53469.296916960004 2024-07-02,13:51:53.000,184,11000595,13725,0,1719928312,13046.48804864,96.13807880999957,53469.25499424 2024-07-02,13:51:54.000,184,11000566,14205,0,1719928313,13046.514993879995,96.18742272000236,53469.26198136001 2024-07-02,13:51:55.000,184,11000583,14085,0,1719928314,13046.52173018999,96.180373590003,53469.28294272 2024-07-02,13:51:56.000,184,11000644,14405,0,1719928315,13046.54193911999,96.15217706999829,53469.2759556 2024-07-02,13:51:57.000,184,11000589,13645,0,1719928316,13046.555411739995,96.180373590003,53469.22005864001 2024-07-02,13:51:58.000,184,11000583,13925,0,1719928317,13046.60930222,96.18742272000236,53469.248007120004 2024-07-02,13:51:59.000,184,11000569,14205,0,1719928318,13046.62951115,96.22971749999851,53469.19211016001 2024-07-02,13:52:00.000,184,11000631,13925,0,1719928319,13046.636247459996,96.22266836999916,53469.17813592 2024-07-02,13:52:01.000,184,11000610,14125,0,1719928320,13046.595829599995,96.23676662999787,53469.248007120004 2024-07-02,13:52:02.000,184,11000587,14325,0,1719928321,13046.58235697999,96.24381576000451,53469.22704576 2024-07-02,13:52:03.000,184,11000590,13885,0,1719928322,13046.575620669995,96.18742272000236,53469.2759556 2024-07-02,13:52:04.000,184,11000619,14205,0,1719928323,13046.575620669995,96.2156192399998,53469.296916960004 2024-07-02,13:52:05.000,184,11000617,13925,0,1719928324,13046.60256590999,96.17332446000364,53469.3458268 2024-07-02,13:52:06.000,184,11000606,14205,0,1719928325,13046.575620669995,96.16627533000428,53469.35980104001 2024-07-02,13:52:07.000,184,11000574,13885,0,1719928326,13046.555411739995,96.180373590003,53469.35980104001 2024-07-02,13:52:08.000,184,11000610,13965,0,1719928327,13046.60256590999,96.20152098000108,53469.33883968001 2024-07-02,13:52:09.000,184,11000587,14165,0,1719928328,13046.595829599995,96.15217706999829,53469.33883968001 2024-07-02,13:52:10.000,184,11000643,13965,0,1719928329,13046.595829599995,96.180373590003,53469.33185256 2024-07-02,13:52:11.000,184,11000597,14165,0,1719928330,13046.58909329,96.20857011000044,53469.33883968001 2024-07-02,13:52:12.000,184,11000597,13965,0,1719928331,13046.595829599995,96.180373590003,53469.38774952001 2024-07-02,13:52:13.000,184,11000589,14245,0,1719928332,13046.616038529995,96.19447185000172,53469.38774952001 2024-07-02,13:52:14.000,184,11000574,13925,0,1719928333,13046.58909329,96.2156192399998,53469.38774952001 2024-07-02,13:52:15.000,184,11000618,14125,0,1719928334,13046.616038529995,96.18742272000236,53469.31089120001 2024-07-02,13:52:16.000,184,11000574,14605,0,1719928335,13046.62277483999,96.180373590003,53469.436659360006 2024-07-02,13:52:17.000,184,11000604,13925,0,1719928336,13046.58909329,96.19447185000172,53469.317878320006 2024-07-02,13:52:18.000,184,11000572,14125,0,1719928337,13046.62277483999,96.20152098000108,53469.40871088001 2024-07-02,13:52:19.000,184,11000617,13885,0,1719928338,13046.636247459996,96.15217706999829,53469.317878320006 2024-07-02,13:52:20.000,184,11000608,14205,0,1719928339,13046.60930222,96.13807880999957,53469.366788160005 2024-07-02,13:52:21.000,184,11000606,13765,0,1719928340,13046.595829599995,96.13102968000021,53469.35281392 2024-07-02,13:52:22.000,184,11000581,13925,0,1719928341,13046.636247459996,96.14512793999893,53469.40172376 2024-07-02,13:52:23.000,184,11000585,14245,0,1719928342,13046.58909329,96.14512793999893,53469.37377528 2024-07-02,13:52:24.000,184,11000588,14325,0,1719928343,13046.60930222,96.13102968000021,53469.39473664 2024-07-02,13:52:25.000,184,11000616,14125,0,1719928344,13046.58235697999,96.11693142000149,53469.38774952001 2024-07-02,13:52:26.000,184,11000587,13765,0,1719928345,13046.514993879995,96.10988229000213,53469.37377528 2024-07-02,13:52:27.000,184,11000640,13805,0,1719928346,13046.58235697999,96.13102968000021,53469.38774952001 2024-07-02,13:52:28.000,184,11000567,13965,0,1719928347,13046.58235697999,96.10283316000277,53469.296916960004 2024-07-02,13:52:29.000,184,11000609,13965,0,1719928348,13046.575620669995,96.13102968000021,53469.31089120001 2024-07-02,13:52:30.000,184,11000608,14165,0,1719928349,13046.58909329,96.12398055000085,53469.35281392 2024-07-02,13:52:31.000,184,11000579,14125,0,1719928350,13046.56888436,96.14512793999893,53469.38774952001 2024-07-02,13:52:32.000,184,11000593,13965,0,1719928351,13046.60930222,96.13102968000021,53469.33185256 2024-07-02,13:52:33.000,184,11000596,13845,0,1719928352,13046.56214804999,96.13807880999957,53469.33883968001 2024-07-02,13:52:34.000,184,11000569,14005,0,1719928353,13046.56214804999,96.13807880999957,53469.37377528 2024-07-02,13:52:35.000,184,11000641,13925,0,1719928354,13046.58909329,96.13102968000021,53469.366788160005 2024-07-02,13:52:36.000,184,11000588,13885,0,1719928355,13046.54193911999,96.10988229000213,53469.3458268 2024-07-02,13:52:37.000,184,11000623,14005,0,1719928356,13046.535202809995,96.10988229000213,53469.31089120001 2024-07-02,13:52:38.000,184,11000599,14085,0,1719928357,13046.54193911999,96.08873490000406,53469.3458268 2024-07-02,13:52:39.000,184,11000592,13925,0,1719928358,13046.54193911999,96.09578403000341,53469.3458268 2024-07-02,13:52:40.000,184,11000622,14165,0,1719928359,13046.54867543,96.0675875099987,53469.436659360006 2024-07-02,13:52:41.000,184,11000567,13805,0,1719928360,13046.58235697999,96.0816857700047,53469.4506336 2024-07-02,13:52:42.000,184,11000610,14165,0,1719928361,13046.60930222,96.04644012000063,53469.436659360006 2024-07-02,13:52:43.000,184,11000622,14205,0,1719928362,13046.616038529995,96.05348924999998,53469.464607840004 2024-07-02,13:52:44.000,184,11000624,13925,0,1719928363,13046.636247459996,96.0323418600019,53469.49954344 2024-07-02,13:52:45.000,184,11000596,13725,0,1719928364,13046.62951115,96.01824360000319,53469.45762072001 2024-07-02,13:52:46.000,184,11000585,14085,0,1719928365,13046.64298376999,95.94775230000232,53469.4506336 2024-07-02,13:52:47.000,184,11000641,14245,0,1719928366,13046.64298376999,95.95480143000168,53469.4506336 2024-07-02,13:52:48.000,184,11000613,14485,0,1719928367,13046.676665319996,95.96185056000104,53469.436659360006 2024-07-02,13:52:49.000,184,11000610,14285,0,1719928368,13046.66319269999,95.92660491000424,53469.40172376 2024-07-02,13:52:50.000,184,11000590,14205,0,1719928369,13046.696874249996,95.95480143000168,53469.42967224001 2024-07-02,13:52:51.000,184,11000659,14405,0,1719928370,13046.703610559991,96.00414534000447,53469.49954344 2024-07-02,13:52:52.000,184,11000578,14205,0,1719928371,13046.737292109996,95.96185056000104,53469.51351768 2024-07-02,13:52:53.000,184,11000587,14405,0,1719928372,13046.744028419991,95.99709620999784,53469.485569200006 2024-07-02,13:52:54.000,184,11000619,14005,0,1719928373,13046.804655209991,95.96185056000104,53469.55544040001 2024-07-02,13:52:55.000,184,11000611,14525,0,1719928374,13046.818127829996,95.94070317000296,53469.415698000004 2024-07-02,13:52:56.000,184,11000574,14045,0,1719928375,13046.838336759996,95.99709620999784,53469.44364648 2024-07-02,13:52:57.000,184,11000605,14325,0,1719928376,13046.878754619996,96.0323418600019,53469.45762072001 2024-07-02,13:52:58.000,184,11000636,14285,0,1719928377,13046.892227240001,96.04644012000063,53469.50653056001 2024-07-02,13:52:59.000,184,11000536,14045,0,1719928378,13046.898963549997,96.07463663999806,53469.4506336 2024-07-02,13:53:00.000,184,11000607,13685,0,1719928379,13046.939381409997,96.04644012000063,53469.49954344 2024-07-02,13:53:01.000,184,11000583,14085,0,1719928380,13046.952854030002,96.05348924999998,53469.56242752 2024-07-02,13:53:02.000,184,11000626,14245,0,1719928381,13046.993271890002,96.0816857700047,53469.534479040005 2024-07-02,13:53:03.000,184,11000607,13965,0,1719928382,13047.013480820002,96.08873490000406,53469.51351768 2024-07-02,13:53:04.000,184,11000646,14045,0,1719928383,13047.047162369992,96.12398055000085,53469.590376 2024-07-02,13:53:05.000,184,11000599,14005,0,1719928384,13047.074107610002,96.10283316000277,53469.54146616 2024-07-02,13:53:06.000,184,11000553,14245,0,1719928385,13047.107789159993,96.10283316000277,53469.590376 2024-07-02,13:53:07.000,184,11000635,14525,0,1719928386,13047.127998089993,96.15922619999765,53469.55544040001 2024-07-02,13:53:08.000,184,11000597,14125,0,1719928387,13047.121261779997,96.17332446000364,53469.57640176001 2024-07-02,13:53:09.000,184,11000611,14365,0,1719928388,13047.148207019993,96.20152098000108,53469.56941464 2024-07-02,13:53:10.000,184,11000613,13765,0,1719928389,13047.188624879993,96.28611054000066,53469.61133736 2024-07-02,13:53:11.000,184,11000567,14205,0,1719928390,13047.188624879993,96.32135619000474,53469.583388880004 2024-07-02,13:53:12.000,184,11000574,14045,0,1719928391,13047.249251669993,96.29315967000002,53469.61832448 2024-07-02,13:53:13.000,184,11000612,14165,0,1719928392,13047.202097499998,96.3284053200041,53469.63928584 2024-07-02,13:53:14.000,184,11000619,13965,0,1719928393,13047.242515359998,96.34250358000281,53469.63928584 2024-07-02,13:53:15.000,184,11000639,13725,0,1719928394,13047.269460599993,96.34250358000281,53469.61133736 2024-07-02,13:53:16.000,184,11000566,14285,0,1719928395,13047.303142149998,96.37774922999961,53469.62531160001 2024-07-02,13:53:17.000,184,11000600,14205,0,1719928396,13047.282933219998,96.37774922999961,53469.61133736 2024-07-02,13:53:18.000,184,11000639,13885,0,1719928397,13047.269460599993,96.43414227000176,53469.590376 2024-07-02,13:53:19.000,184,11000614,14165,0,1719928398,13047.235779049988,96.4623387899992,53469.68120856 2024-07-02,13:53:20.000,184,11000650,13725,0,1719928399,13047.242515359998,96.4905353100039,53469.653260080006 2024-07-02,13:53:21.000,184,11000600,14205,0,1719928400,13047.242515359998,96.51168270000198,53469.702169920005 2024-07-02,13:53:22.000,184,11000599,14045,0,1719928401,13047.208833809993,96.54692834999878,53469.66723432 2024-07-02,13:53:23.000,184,11000566,14325,0,1719928402,13047.141470709998,96.57512487000349,53469.66723432 2024-07-02,13:53:24.000,184,11000614,14365,0,1719928403,13047.121261779997,96.56102661000477,53469.70915704 2024-07-02,13:53:25.000,184,11000616,13885,0,1719928404,13047.107789159993,96.60332139000093,53469.67422144001 2024-07-02,13:53:26.000,184,11000564,13965,0,1719928405,13047.067371299992,96.59627226000157,53469.7301184 2024-07-02,13:53:27.000,184,11000589,14205,0,1719928406,13047.047162369992,96.64561617000436,53469.66723432 2024-07-02,13:53:28.000,184,11000587,14125,0,1719928407,13047.053898680002,96.68086182000116,53469.653260080006 2024-07-02,13:53:29.000,184,11000656,14165,0,1719928408,13047.060634989997,96.68791095000051,53469.653260080006 2024-07-02,13:53:30.000,184,11000610,14125,0,1719928409,13047.074107610002,96.68791095000051,53469.653260080006 2024-07-02,13:53:31.000,184,11000617,14005,0,1719928410,13047.040426059997,96.68791095000051,53469.66723432 2024-07-02,13:53:32.000,184,11000621,14405,0,1719928411,13047.067371299992,96.68086182000116,53469.702169920005 2024-07-02,13:53:33.000,184,11000594,14325,0,1719928412,13047.040426059997,96.69496007999987,53469.68819568 2024-07-02,13:53:34.000,184,11000607,14245,0,1719928413,13047.060634989997,96.66676356000244,53469.68120856 2024-07-02,13:53:35.000,184,11000653,14165,0,1719928414,13047.067371299992,96.69496007999987,53469.67422144001 2024-07-02,13:53:36.000,184,11000561,14165,0,1719928415,13047.074107610002,96.63856703999772,53469.63928584 2024-07-02,13:53:37.000,184,11000568,14085,0,1719928416,13047.067371299992,96.63151790999837,53469.61832448 2024-07-02,13:53:38.000,184,11000641,14285,0,1719928417,13047.060634989997,96.58217400000285,53469.64627296001 2024-07-02,13:53:39.000,184,11000545,13925,0,1719928418,13047.087580229992,96.61037052000029,53469.66723432 2024-07-02,13:53:40.000,184,11000613,14085,0,1719928419,13047.114525470002,96.58922313000221,53469.70915704 2024-07-02,13:53:41.000,184,11000568,14245,0,1719928420,13047.121261779997,96.58217400000285,53469.653260080006 2024-07-02,13:53:42.000,184,11000580,14525,0,1719928421,13047.127998089993,96.56102661000477,53469.632298720004 2024-07-02,13:53:43.000,184,11000596,14165,0,1719928422,13047.161679639998,96.54692834999878,53469.64627296001 2024-07-02,13:53:44.000,184,11000599,14205,0,1719928423,13047.208833809993,96.53283009000006,53469.62531160001 2024-07-02,13:53:45.000,184,11000632,14245,0,1719928424,13047.215570119988,96.5257809600007,53469.64627296001 2024-07-02,13:53:46.000,184,11000596,14125,0,1719928425,13047.235779049988,96.51873183000134,53469.632298720004 2024-07-02,13:53:47.000,184,11000630,14445,0,1719928426,13047.242515359998,96.50463357000262,53469.57640176001 2024-07-02,13:53:48.000,184,11000572,14485,0,1719928427,13047.303142149998,96.51168270000198,53469.590376 2024-07-02,13:53:49.000,184,11000579,14005,0,1719928428,13047.255987979988,96.51873183000134,53469.54146616 2024-07-02,13:53:50.000,184,11000563,13845,0,1719928429,13047.255987979988,96.49758444000327,53469.51351768 2024-07-02,13:53:51.000,184,11000590,14205,0,1719928430,13047.249251669993,96.47643704999791,53469.52749192001 2024-07-02,13:53:52.000,184,11000584,14205,0,1719928431,13047.276196909988,96.47643704999791,53469.49954344 2024-07-02,13:53:53.000,184,11000572,14405,0,1719928432,13047.235779049988,96.4623387899992,53469.54146616 2024-07-02,13:53:54.000,184,11000553,14045,0,1719928433,13047.242515359998,96.45528965999983,53469.55544040001 2024-07-02,13:53:55.000,184,11000588,14005,0,1719928434,13047.249251669993,96.44119140000112,53469.583388880004 2024-07-02,13:53:56.000,184,11000602,14205,0,1719928435,13047.229042739993,96.43414227000176,53469.583388880004 2024-07-02,13:53:57.000,184,11000603,14445,0,1719928436,13047.175152260003,96.44119140000112,53469.54146616 2024-07-02,13:53:58.000,184,11000601,13805,0,1719928437,13047.168415949993,96.41299488000368,53469.4506336 2024-07-02,13:53:59.000,184,11000585,14045,0,1719928438,13047.175152260003,96.43414227000176,53469.50653056001 2024-07-02,13:54:00.000,184,11000602,14005,0,1719928439,13047.188624879993,96.43414227000176,53469.52749192001 2024-07-02,13:54:01.000,184,11000620,14045,0,1719928440,13047.161679639998,96.39889661999769,53469.42967224001 2024-07-02,13:54:02.000,184,11000539,14085,0,1719928441,13047.127998089993,96.42004401000304,53469.436659360006 2024-07-02,13:54:03.000,184,11000604,13925,0,1719928442,13047.107789159993,96.44824053000048,53469.40172376 2024-07-02,13:54:04.000,184,11000629,13965,0,1719928443,13047.148207019993,96.44824053000048,53469.42967224001 2024-07-02,13:54:05.000,184,11000578,13965,0,1719928444,13047.101052849997,96.45528965999983,53469.42268512 2024-07-02,13:54:06.000,184,11000566,14005,0,1719928445,13047.121261779997,96.4270931400024,53469.42268512 2024-07-02,13:54:07.000,184,11000612,13965,0,1719928446,13047.074107610002,96.44119140000112,53469.415698000004 2024-07-02,13:54:08.000,184,11000607,14085,0,1719928447,13047.121261779997,96.43414227000176,53469.37377528 2024-07-02,13:54:09.000,184,11000621,14205,0,1719928448,13047.121261779997,96.46938791999855,53469.39473664 2024-07-02,13:54:10.000,184,11000572,14405,0,1719928449,13047.121261779997,96.44824053000048,53469.3458268 2024-07-02,13:54:11.000,184,11000600,14565,0,1719928450,13047.101052849997,96.4623387899992,53469.40172376 2024-07-02,13:54:12.000,184,11000596,13845,0,1719928451,13047.087580229992,96.44119140000112,53469.35281392 2024-07-02,13:54:13.000,184,11000598,14285,0,1719928452,13047.094316540002,96.44119140000112,53469.3458268 2024-07-02,13:54:14.000,184,11000623,14125,0,1719928453,13047.141470709998,96.4905353100039,53469.3458268 2024-07-02,13:54:15.000,184,11000621,14245,0,1719928454,13047.101052849997,96.49758444000327,53469.33883968001 2024-07-02,13:54:16.000,184,11000624,14645,0,1719928455,13047.114525470002,96.49758444000327,53469.366788160005 2024-07-02,13:54:27.000,184,11000596,13965,0,1719928466,13046.791182590001,96.63151790999837,53469.22704576 2024-07-02,13:54:28.000,184,11000594,14205,0,1719928467,13046.818127829996,96.63151790999837,53469.2060844 2024-07-02,13:54:29.000,184,11000590,14245,0,1719928468,13046.777709969996,96.624468779999,53469.248007120004 2024-07-02,13:54:30.000,184,11000590,14125,0,1719928469,13046.744028419991,96.61037052000029,53469.18512304 2024-07-02,13:54:31.000,184,11000617,14285,0,1719928470,13046.737292109996,96.64561617000436,53469.199097280005 2024-07-02,13:54:32.000,184,11000582,14365,0,1719928471,13046.737292109996,96.65266530000372,53469.21307152 2024-07-02,13:54:33.000,184,11000574,14125,0,1719928472,13046.7305558,96.66676356000244,53469.24102000001 2024-07-02,13:54:34.000,184,11000587,14045,0,1719928473,13046.69013794,96.69496007999987,53469.199097280005 2024-07-02,13:54:35.000,184,11000554,13885,0,1719928474,13046.64298376999,96.69496007999987,53469.17114880001 2024-07-02,13:54:36.000,184,11000619,14205,0,1719928475,13046.66319269999,96.70200920999923,53469.15717456 2024-07-02,13:54:37.000,184,11000628,14205,0,1719928476,13046.636247459996,96.7372548600033,53469.24102000001 2024-07-02,13:54:38.000,184,11000581,13965,0,1719928477,13046.66992901,96.74430399000266,53469.15717456 2024-07-02,13:54:39.000,184,11000609,13965,0,1719928478,13046.656456389996,96.75135312000202,53469.14320032001 2024-07-02,13:54:40.000,184,11000548,14085,0,1719928479,13046.62951115,96.76545138000074,53469.14320032001 2024-07-02,13:54:41.000,184,11000589,14045,0,1719928480,13046.68340162999,96.77954963999946,53469.12223896001 2024-07-02,13:54:42.000,184,11000623,14005,0,1719928481,13046.717083179996,96.7725005100001,53469.150187440006 2024-07-02,13:54:43.000,184,11000626,13965,0,1719928482,13046.717083179996,96.77954963999946,53469.150187440006 2024-07-02,13:54:44.000,184,11000637,14085,0,1719928483,13046.696874249996,96.81479529000353,53469.15717456 2024-07-02,13:54:45.000,184,11000584,13645,0,1719928484,13046.696874249996,96.85004094000033,53469.080316240004 2024-07-02,13:54:46.000,184,11000615,14445,0,1719928485,13046.696874249996,96.86413919999904,53469.11525184 2024-07-02,13:54:47.000,184,11000617,13685,0,1719928486,13046.656456389996,96.8852865900044,53469.04538064 2024-07-02,13:54:48.000,184,11000614,14205,0,1719928487,13046.66319269999,96.89233572000376,53469.09429048001 2024-07-02,13:54:49.000,184,11000615,13885,0,1719928488,13046.64298376999,96.85709006999969,53469.066342 2024-07-02,13:54:50.000,184,11000564,13845,0,1719928489,13046.64972008,96.8711883299984,53469.080316240004 2024-07-02,13:54:51.000,184,11000589,14045,0,1719928490,13046.58235697999,96.8711883299984,53469.03839352 2024-07-02,13:54:52.000,184,11000587,14405,0,1719928491,13046.62277483999,96.82184442000289,53469.04538064 2024-07-02,13:54:53.000,184,11000597,14125,0,1719928492,13046.595829599995,96.76545138000074,53469.05935488 2024-07-02,13:54:54.000,184,11000603,14365,0,1719928493,13046.58909329,96.76545138000074,53469.00345792001 2024-07-02,13:54:55.000,184,11000583,14285,0,1719928494,13046.60256590999,96.72315660000459,53469.05236776001 2024-07-02,13:54:56.000,184,11000582,14245,0,1719928495,13046.62277483999,96.69496007999987,53469.01044504 2024-07-02,13:54:57.000,184,11000606,14165,0,1719928496,13046.60256590999,96.65971443000308,53469.00345792001 2024-07-02,13:54:58.000,184,11000600,14205,0,1719928497,13046.60930222,96.624468779999,53468.98948368 2024-07-02,13:54:59.000,184,11000613,14005,0,1719928498,13046.58235697999,96.60332139000093,53468.9964708 2024-07-02,13:55:00.000,184,11000535,14205,0,1719928499,13046.616038529995,96.56807574000413,53468.97550944001 2024-07-02,13:55:01.000,184,11000626,14085,0,1719928500,13046.58235697999,96.53987921999942,53469.05236776001 2024-07-02,13:55:02.000,184,11000600,14325,0,1719928501,13046.56888436,96.50463357000262,53468.9964708 2024-07-02,13:55:03.000,184,11000595,14405,0,1719928502,13046.575620669995,96.4905353100039,53468.9964708 2024-07-02,13:55:04.000,184,11000613,14125,0,1719928503,13046.58235697999,96.4270931400024,53469.05935488 2024-07-02,13:55:05.000,184,11000553,14405,0,1719928504,13046.5284665,96.42004401000304,53469.03839352 2024-07-02,13:55:06.000,184,11000596,13805,0,1719928505,13046.514993879995,96.37774922999961,53469.03839352 2024-07-02,13:55:07.000,184,11000568,14165,0,1719928506,13046.50825757,96.34955271000217,53469.01044504 2024-07-02,13:55:08.000,184,11000609,14125,0,1719928507,13046.514993879995,96.3284053200041,53468.94756096 2024-07-02,13:55:09.000,184,11000548,13885,0,1719928508,13046.514993879995,96.28611054000066,53469.03839352 2024-07-02,13:55:10.000,184,11000542,14165,0,1719928509,13046.514993879995,96.25791402000323,53469.066342 2024-07-02,13:55:11.000,184,11000597,14365,0,1719928510,13046.50825757,96.23676662999787,53469.04538064 2024-07-02,13:55:12.000,184,11000614,14165,0,1719928511,13046.474576019995,96.20857011000044,53469.05935488 2024-07-02,13:55:13.000,184,11000594,14285,0,1719928512,13046.46783971,96.17332446000364,53468.982496560006 2024-07-02,13:55:14.000,184,11000555,14525,0,1719928513,13046.44763078,96.14512793999893,53468.9964708 2024-07-02,13:55:15.000,184,11000536,14045,0,1719928514,13046.42068553999,96.13102968000021,53468.98948368 2024-07-02,13:55:16.000,184,11000558,14285,0,1719928515,13046.42742185,96.11693142000149,53469.01044504 2024-07-02,13:55:17.000,184,11000590,13885,0,1719928516,13046.373531369994,96.0675875099987,53468.97550944001 2024-07-02,13:55:18.000,184,11000557,14245,0,1719928517,13046.40721292,95.98299794999912,53468.9964708 2024-07-02,13:55:19.000,184,11000563,14245,0,1719928518,13046.40047660999,96.00414534000447,53469.01044504 2024-07-02,13:55:20.000,184,11000549,14245,0,1719928519,13046.40047660999,95.99004707999848,53468.95454808001 2024-07-02,13:55:21.000,184,11000530,13885,0,1719928520,13046.38026767999,95.94070317000296,53468.9964708 2024-07-02,13:55:22.000,184,11000555,14245,0,1719928521,13046.353322439994,95.94070317000296,53468.92659960001 2024-07-02,13:55:23.000,184,11000572,14405,0,1719928522,13046.33984981999,95.94070317000296,53468.96852232 2024-07-02,13:55:24.000,184,11000590,14245,0,1719928523,13046.3263772,95.89840838999953,53468.98948368 2024-07-02,13:55:25.000,184,11000533,14365,0,1719928524,13046.27922302999,95.88431013000081,53468.94756096 2024-07-02,13:55:26.000,184,11000535,14045,0,1719928525,13046.238805169989,95.84201535000466,53468.95454808001 2024-07-02,13:55:27.000,184,11000560,14405,0,1719928526,13046.171442069994,95.82791708999866,53468.89865112 2024-07-02,13:55:28.000,184,11000585,13885,0,1719928527,13046.164705759998,95.87726100000145,53468.94057384 2024-07-02,13:55:29.000,184,11000568,13885,0,1719928528,13046.090606349993,95.86316274000274,53468.89865112 2024-07-02,13:55:30.000,184,11000547,14005,0,1719928529,13046.009770629993,95.8702118700021,53468.863715520005 2024-07-02,13:55:31.000,184,11000573,14165,0,1719928530,13045.976089080003,95.87726100000145,53468.88467688001 2024-07-02,13:55:32.000,184,11000598,14245,0,1719928531,13045.996298010003,95.89840838999953,53468.83576704001 2024-07-02,13:55:33.000,184,11000562,13925,0,1719928532,13045.989561699993,95.90545751999889,53468.82877992 2024-07-02,13:55:34.000,184,11000575,13845,0,1719928533,13045.942407529998,95.89840838999953,53468.82877992 2024-07-02,13:55:35.000,184,11000548,13925,0,1719928534,13045.928934909993,95.90545751999889,53468.77288296 2024-07-02,13:55:36.000,184,11000566,14245,0,1719928535,13045.915462290002,95.91955578000488,53468.793844320004 2024-07-02,13:55:37.000,184,11000588,14325,0,1719928536,13045.942407529998,95.95480143000168,53468.7519216 2024-07-02,13:55:38.000,184,11000546,13645,0,1719928537,13045.908725979993,95.98299794999912,53468.72397312 2024-07-02,13:55:39.000,184,11000576,13885,0,1719928538,13045.848099189992,96.00414534000447,53468.744934480004 2024-07-02,13:55:40.000,184,11000571,14245,0,1719928539,13045.861571809997,96.0323418600019,53468.765895840006 2024-07-02,13:55:41.000,184,11000552,14085,0,1719928540,13045.800945019997,96.0816857700047,53468.71698600001 2024-07-02,13:55:42.000,184,11000596,14245,0,1719928541,13045.780736089997,96.13102968000021,53468.6820504 2024-07-02,13:55:43.000,184,11000536,13885,0,1719928542,13045.800945019997,96.15217706999829,53468.626153440004 2024-07-02,13:55:44.000,184,11000586,14205,0,1719928543,13045.794208710002,96.20152098000108,53468.6121792 2024-07-02,13:55:45.000,184,11000532,14005,0,1719928544,13045.794208710002,96.24381576000451,53468.59121784001 2024-07-02,13:55:46.000,184,11000586,14125,0,1719928545,13045.753790850002,96.25791402000323,53468.57025648001 2024-07-02,13:55:47.000,184,11000567,13965,0,1719928546,13045.760527159997,96.29315967000002,53468.58423072 2024-07-02,13:55:48.000,184,11000573,14045,0,1719928547,13045.753790850002,96.32135619000474,53468.598204960006 2024-07-02,13:55:49.000,184,11000525,14125,0,1719928548,13045.767263469992,96.36365097000089,53468.59121784001 2024-07-02,13:55:50.000,184,11000573,14085,0,1719928549,13045.787472399992,96.37774922999961,53468.647114800006 2024-07-02,13:55:51.000,184,11000564,14165,0,1719928550,13045.787472399992,96.39184748999833,53468.65410192 2024-07-02,13:55:52.000,184,11000570,13645,0,1719928551,13045.794208710002,96.44119140000112,53468.63314056 2024-07-02,13:55:53.000,184,11000562,14085,0,1719928552,13045.760527159997,96.46938791999855,53468.57025648001 2024-07-02,13:55:54.000,184,11000574,13925,0,1719928553,13045.747054539992,96.4905353100039,53468.55628224 2024-07-02,13:55:55.000,184,11000544,14085,0,1719928554,13045.726845609992,96.53283009000006,53468.58423072 2024-07-02,13:55:56.000,184,11000519,14085,0,1719928555,13045.686427749992,96.53987921999942,53468.56326936 2024-07-02,13:55:57.000,184,11000574,13605,0,1719928556,13045.720109299997,96.56102661000477,53468.577243600004 2024-07-02,13:55:58.000,184,11000602,13765,0,1719928557,13045.666218819992,96.51873183000134,53468.54929512001 2024-07-02,13:55:59.000,184,11000551,14165,0,1719928558,13045.646009889992,96.55397747999814,53468.542308 2024-07-02,13:56:00.000,184,11000564,14165,0,1719928559,13045.659482509996,96.54692834999878,53468.6121792 2024-07-02,13:56:01.000,184,11000578,13925,0,1719928560,13045.659482509996,96.51873183000134,53468.53532088 2024-07-02,13:56:02.000,184,11000520,13885,0,1719928561,13045.686427749992,96.51873183000134,53468.54929512001 2024-07-02,13:56:03.000,184,11000633,14045,0,1719928562,13045.666218819992,96.53987921999942,53468.59121784001 2024-07-02,13:56:04.000,184,11000582,13805,0,1719928563,13045.679691439997,96.53987921999942,53468.50038528001 2024-07-02,13:56:05.000,184,11000545,14245,0,1719928564,13045.686427749992,96.54692834999878,53468.46544968 2024-07-02,13:56:06.000,184,11000554,14445,0,1719928565,13045.672955130001,96.57512487000349,53468.5073724 2024-07-02,13:56:07.000,184,11000512,14205,0,1719928566,13045.646009889992,96.51168270000198,53468.49339816 2024-07-02,13:56:08.000,184,11000588,14165,0,1719928567,13045.625800959991,96.53987921999942,53468.48641104 2024-07-02,13:56:09.000,184,11000578,14045,0,1719928568,13045.625800959991,96.5257809600007,53468.4375012 2024-07-02,13:56:10.000,184,11000560,14085,0,1719928569,13045.605592029991,96.55397747999814,53468.39557848 2024-07-02,13:56:11.000,184,11000562,14165,0,1719928570,13045.565174169991,96.51873183000134,53468.36763 2024-07-02,13:56:12.000,184,11000533,14405,0,1719928571,13045.598855719996,96.53987921999942,53468.38160424001 2024-07-02,13:56:13.000,184,11000562,13965,0,1719928572,13045.55170155,96.59627226000157,53468.33968152 2024-07-02,13:56:14.000,184,11000560,14245,0,1719928573,13045.53149262,96.60332139000093,53468.290771680004 2024-07-02,13:56:15.000,184,11000556,13925,0,1719928574,13045.477602139996,96.61037052000029,53468.311733040005 2024-07-02,13:56:16.000,184,11000547,13605,0,1719928575,13045.518019999996,96.63151790999837,53468.33968152 2024-07-02,13:56:17.000,184,11000575,13885,0,1719928576,13045.4506569,96.60332139000093,53468.24884896 2024-07-02,13:56:18.000,184,11000634,13965,0,1719928577,13045.4506569,96.61037052000029,53468.2977588 2024-07-02,13:56:19.000,184,11000539,14485,0,1719928578,13045.416975349995,96.63151790999837,53468.2977588 2024-07-02,13:56:20.000,184,11000553,14325,0,1719928579,13045.40350272999,96.63151790999837,53468.30474592001 2024-07-02,13:56:21.000,184,11000604,14405,0,1719928580,13045.36308486999,96.58217400000285,53468.33269440001 2024-07-02,13:56:22.000,184,11000549,14245,0,1719928581,13045.32940332,96.624468779999,53468.30474592001 2024-07-02,13:56:23.000,184,11000591,14125,0,1719928582,13045.34287593999,96.624468779999,53468.34666864 2024-07-02,13:56:24.000,184,11000558,14485,0,1719928583,13045.34287593999,96.61037052000029,53468.262823200006 2024-07-02,13:56:25.000,184,11000549,14405,0,1719928584,13045.34961225,96.624468779999,53468.192952000005 2024-07-02,13:56:26.000,184,11000579,14325,0,1719928585,13045.295721769995,96.64561617000436,53468.20692624 2024-07-02,13:56:27.000,184,11000571,14045,0,1719928586,13045.235094979995,96.63856703999772,53468.16500352001 2024-07-02,13:56:28.000,184,11000612,13965,0,1719928587,13045.235094979995,96.70200920999923,53468.17897776 2024-07-02,13:56:29.000,184,11000535,14405,0,1719928588,13045.214886049995,96.71610746999795,53468.13705504001 2024-07-02,13:56:30.000,184,11000587,14245,0,1719928589,13045.18794081,96.69496007999987,53468.13705504001 2024-07-02,13:56:31.000,184,11000554,14085,0,1719928590,13045.16099556999,96.7372548600033,53468.123080800004 2024-07-02,13:56:32.000,184,11000591,13925,0,1719928591,13045.134050329994,96.68791095000051,53468.144042160005 2024-07-02,13:56:33.000,184,11000557,14165,0,1719928592,13045.12057770999,96.69496007999987,53468.15102928 2024-07-02,13:56:34.000,184,11000571,14205,0,1719928593,13045.10036877999,96.70905833999859,53468.10910656 2024-07-02,13:56:35.000,184,11000573,14805,0,1719928594,13045.073423539994,96.68086182000116,53468.095132320006 2024-07-02,13:56:36.000,184,11000601,14325,0,1719928595,13045.08015984999,96.68086182000116,53468.10910656 2024-07-02,13:56:37.000,184,11000583,14005,0,1719928596,13045.08015984999,96.65971443000308,53468.144042160005 2024-07-02,13:56:38.000,184,11000579,13805,0,1719928597,13045.066687229999,96.66676356000244,53468.074170960004 2024-07-02,13:56:39.000,184,11000603,14365,0,1719928598,13045.05995091999,96.66676356000244,53468.0532096 2024-07-02,13:56:40.000,184,11000570,13925,0,1719928599,13045.113841399994,96.65971443000308,53468.0532096 2024-07-02,13:56:41.000,184,11000596,14365,0,1719928600,13045.113841399994,96.66676356000244,53468.074170960004 2024-07-02,13:56:42.000,184,11000578,14325,0,1719928601,13045.14078663999,96.68086182000116,53468.01128688 2024-07-02,13:56:43.000,184,11000563,14245,0,1719928602,13045.14752295,96.624468779999,53468.03923536 2024-07-02,13:56:44.000,184,11000531,14165,0,1719928603,13045.16773188,96.6738126900018,53467.9833384 2024-07-02,13:56:45.000,184,11000572,14085,0,1719928604,13045.174468189995,96.68086182000116,53467.99731264001 2024-07-02,13:56:46.000,184,11000546,14085,0,1719928605,13045.134050329994,96.66676356000244,53467.99032552 2024-07-02,13:56:47.000,184,11000590,14085,0,1719928606,13045.14752295,96.6738126900018,53467.94840280001 2024-07-02,13:56:48.000,184,11000562,14045,0,1719928607,13045.154259259994,96.69496007999987,53467.99731264001 2024-07-02,13:56:49.000,184,11000599,14085,0,1719928608,13045.18794081,96.68086182000116,53468.01827400001 2024-07-02,13:56:50.000,184,11000595,14285,0,1719928609,13045.154259259994,96.61741964999965,53467.99731264001 2024-07-02,13:56:51.000,184,11000550,13885,0,1719928610,13045.14752295,96.65266530000372,53467.93442856 2024-07-02,13:56:52.000,184,11000567,14045,0,1719928611,13045.14078663999,96.63856703999772,53467.96936416001 2024-07-02,13:56:53.000,184,11000558,14165,0,1719928612,13045.14078663999,96.61037052000029,53467.92045432001 2024-07-02,13:56:54.000,184,11000511,14245,0,1719928613,13045.113841399994,96.57512487000349,53467.9134672 2024-07-02,13:56:55.000,184,11000551,14205,0,1719928614,13045.14752295,96.61037052000029,53467.94141568 2024-07-02,13:56:56.000,184,11000548,14485,0,1719928615,13045.16099556999,96.61037052000029,53467.927441440006 2024-07-02,13:56:57.000,184,11000599,14085,0,1719928616,13045.134050329994,96.59627226000157,53467.9134672 2024-07-02,13:56:58.000,184,11000552,14565,0,1719928617,13045.12057770999,96.53987921999942,53467.927441440006 2024-07-02,13:56:59.000,184,11000565,14005,0,1719928618,13045.14078663999,96.49758444000327,53467.96936416001 2024-07-02,13:57:00.000,184,11000509,13765,0,1719928619,13045.154259259994,96.49758444000327,53468.03224824 2024-07-02,13:57:01.000,184,11000567,14005,0,1719928620,13045.113841399994,96.4905353100039,53467.955389920004 2024-07-02,13:57:02.000,184,11000575,13845,0,1719928621,13045.174468189995,96.43414227000176,53467.96237704 2024-07-02,13:57:03.000,184,11000511,14205,0,1719928622,13045.16099556999,96.4623387899992,53467.9833384 2024-07-02,13:57:04.000,184,11000571,14245,0,1719928623,13045.14752295,96.4270931400024,53468.00429976 2024-07-02,13:57:05.000,184,11000565,13925,0,1719928624,13045.12057770999,96.40594575000432,53467.94141568 2024-07-02,13:57:06.000,184,11000542,14085,0,1719928625,13045.14752295,96.36365097000089,53467.94840280001 2024-07-02,13:57:07.000,184,11000541,14245,0,1719928626,13045.113841399994,96.36365097000089,53467.96936416001 2024-07-02,13:57:08.000,184,11000592,14085,0,1719928627,13045.18120449999,96.3143070599981,53467.92045432001 2024-07-02,13:57:09.000,184,11000614,14525,0,1719928628,13045.12057770999,96.29315967000002,53467.927441440006 2024-07-02,13:57:10.000,184,11000542,14205,0,1719928629,13045.134050329994,96.28611054000066,53467.9134672 2024-07-02,13:57:11.000,184,11000588,14285,0,1719928630,13045.18120449999,96.27201228000195,53467.955389920004 2024-07-02,13:57:12.000,184,11000573,14045,0,1719928631,13045.18794081,96.28611054000066,53467.955389920004 2024-07-02,13:57:13.000,184,11000613,14245,0,1719928632,13045.24183128999,96.2156192399998,53467.9833384 2024-07-02,13:57:14.000,184,11000579,14245,0,1719928633,13045.2485676,96.2156192399998,53467.927441440006 2024-07-02,13:57:15.000,184,11000611,14045,0,1719928634,13045.22835867,96.17332446000364,53467.89949296001 2024-07-02,13:57:16.000,184,11000564,13965,0,1719928635,13045.22835867,96.16627533000428,53467.9134672 2024-07-02,13:57:17.000,184,11000593,14445,0,1719928636,13045.255303909995,96.15217706999829,53467.906480080004 2024-07-02,13:57:18.000,184,11000561,14285,0,1719928637,13045.26204021999,96.12398055000085,53467.88551872 2024-07-02,13:57:19.000,184,11000565,14325,0,1719928638,13045.22835867,96.11693142000149,53467.89949296001 2024-07-02,13:57:20.000,184,11000503,14005,0,1719928639,13045.2485676,96.06053837999934,53467.93442856 2024-07-02,13:57:21.000,184,11000528,14285,0,1719928640,13045.22162235999,96.03939099000127,53467.82962176001 2024-07-02,13:57:22.000,184,11000538,13805,0,1719928641,13045.18794081,95.99004707999848,53467.85058312001 2024-07-02,13:57:23.000,184,11000577,14045,0,1719928642,13045.134050329994,96.00414534000447,53467.843596 2024-07-02,13:57:24.000,184,11000538,14165,0,1719928643,13045.12057770999,95.94775230000232,53467.88551872 2024-07-02,13:57:25.000,184,11000534,14605,0,1719928644,13045.08015984999,95.89840838999953,53467.857570240005 2024-07-02,13:57:26.000,184,11000519,14565,0,1719928645,13045.046478299999,95.87726100000145,53467.787699040004 2024-07-02,13:57:27.000,184,11000562,14485,0,1719928646,13045.03974198999,95.85611361000338,53467.80167328001 2024-07-02,13:57:28.000,184,11000566,14205,0,1719928647,13045.026269369999,95.81381882999995,53467.83660888 2024-07-02,13:57:29.000,184,11000569,13965,0,1719928648,13045.026269369999,95.78562231000251,53467.79468616 2024-07-02,13:57:30.000,184,11000547,14205,0,1719928649,13044.999324129989,95.77152405000379,53467.81564752 2024-07-02,13:57:31.000,184,11000525,14565,0,1719928650,13045.006060439999,95.75037665999844,53467.80167328001 2024-07-02,13:57:32.000,184,11000580,14045,0,1719928651,13045.006060439999,95.73627839999972,53467.82263464 2024-07-02,13:57:33.000,184,11000587,14245,0,1719928652,13045.033005679994,95.70103275000292,53467.81564752 2024-07-02,13:57:34.000,184,11000572,13965,0,1719928653,13044.972378889994,95.72922927000036,53467.759750560006 2024-07-02,13:57:35.000,184,11000564,13805,0,1719928654,13044.992587819994,95.69398362000356,53467.787699040004 2024-07-02,13:57:36.000,184,11000560,14325,0,1719928655,13045.012796749994,95.69398362000356,53467.78071192001 2024-07-02,13:57:37.000,184,11000578,14205,0,1719928656,13044.985851509999,95.65168884000013,53467.76673768 2024-07-02,13:57:38.000,184,11000564,13845,0,1719928657,13045.006060439999,95.65168884000013,53467.787699040004 2024-07-02,13:57:39.000,184,11000547,13925,0,1719928658,13044.979115199989,95.67283622999821,53467.74577632 2024-07-02,13:57:40.000,184,11000553,14205,0,1719928659,13044.945433649998,95.61644319000334,53467.79468616 2024-07-02,13:57:41.000,184,11000576,14205,0,1719928660,13044.952169959994,95.6234923200027,53467.76673768 2024-07-02,13:57:42.000,184,11000575,14045,0,1719928661,13044.905015789998,95.60234493000462,53467.74577632 2024-07-02,13:57:43.000,184,11000609,13965,0,1719928662,13044.864597929998,95.59529579999798,53467.78071192001 2024-07-02,13:57:44.000,184,11000539,14045,0,1719928663,13044.878070549988,95.54595189000247,53467.738789200004 2024-07-02,13:57:45.000,184,11000543,14125,0,1719928664,13044.803971139998,95.56005015000119,53467.71084072001 2024-07-02,13:57:46.000,184,11000581,14565,0,1719928665,13044.790498519993,95.53890276000311,53467.689879360005 2024-07-02,13:57:47.000,184,11000589,14445,0,1719928666,13044.702926489997,95.51775536999776,53467.65494376 2024-07-02,13:57:48.000,184,11000573,14405,0,1719928667,13044.709662799993,95.49660797999968,53467.64795664 2024-07-02,13:57:49.000,184,11000611,14085,0,1719928668,13044.669244939992,95.46136233000288,53467.64795664 2024-07-02,13:57:50.000,184,11000556,13925,0,1719928669,13044.649036009992,95.43316580999817,53467.61302104001 2024-07-02,13:57:51.000,184,11000538,14045,0,1719928670,13044.601881839997,95.42611667999881,53467.640969520005 2024-07-02,13:57:52.000,184,11000549,14045,0,1719928671,13044.608618149992,95.39792016000138,53467.58507256001 2024-07-02,13:57:53.000,184,11000603,14165,0,1719928672,13044.541255049997,95.3767727700033,53467.592059680006 2024-07-02,13:57:54.000,184,11000583,14485,0,1719928673,13044.494100880001,95.34152711999923,53467.57808544 2024-07-02,13:57:55.000,184,11000537,14405,0,1719928674,13044.473891950001,95.33447798999987,53467.60603392 2024-07-02,13:57:56.000,184,11000514,14405,0,1719928675,13044.426737779992,95.32037973000115,53467.55712408 2024-07-02,13:57:57.000,184,11000563,14045,0,1719928676,13044.379583609996,95.29923234000307,53467.536162719996 2024-07-02,13:57:58.000,184,11000529,14045,0,1719928677,13044.352638370001,95.30628147000243,53467.55013696 2024-07-02,13:57:59.000,184,11000530,14245,0,1719928678,13044.285275269991,95.29218321000371,53467.473278640005 2024-07-02,13:58:00.000,184,11000546,14125,0,1719928679,13044.27180265,95.30628147000243,53467.56411120001 2024-07-02,13:58:01.000,184,11000568,14125,0,1719928680,13044.217912169996,95.28513408000435,53467.522188480005 2024-07-02,13:58:02.000,184,11000549,13965,0,1719928681,13044.20443954999,95.2287410400022,53467.43135592 2024-07-02,13:58:03.000,184,11000557,14165,0,1719928682,13044.13034014,95.2287410400022,53467.46629152001 2024-07-02,13:58:04.000,184,11000542,14125,0,1719928683,13044.08318596999,95.24283930000092,53467.41738168001 2024-07-02,13:58:05.000,184,11000581,14485,0,1719928684,13044.06297703999,95.24283930000092,53467.39642032001 2024-07-02,13:58:06.000,184,11000553,14005,0,1719928685,13044.04276810999,95.24988843000028,53467.38244608 2024-07-02,13:58:07.000,184,11000558,14125,0,1719928686,13043.995613939995,95.22169191000285,53467.368471839996 2024-07-02,13:58:08.000,184,11000559,13965,0,1719928687,13043.96193238999,95.22169191000285,53467.368471839996 2024-07-02,13:58:09.000,184,11000566,14445,0,1719928688,13043.94172345999,95.15824974000134,53467.27065216 2024-07-02,13:58:10.000,184,11000530,13765,0,1719928689,13043.90130559999,95.20054452000477,53467.29860064001 2024-07-02,13:58:11.000,184,11000559,14405,0,1719928690,13043.827206189999,95.18644625999877,53467.24969080001 2024-07-02,13:58:12.000,184,11000557,14205,0,1719928691,13043.773315709994,95.19349538999813,53467.20776808001 2024-07-02,13:58:13.000,184,11000554,14285,0,1719928692,13043.732897849994,95.22169191000285,53467.24270368 2024-07-02,13:58:14.000,184,11000549,14245,0,1719928693,13043.665534749998,95.19349538999813,53467.19379384 2024-07-02,13:58:15.000,184,11000590,13805,0,1719928694,13043.631853199993,95.1652988700007,53467.20776808001 2024-07-02,13:58:16.000,184,11000589,13885,0,1719928695,13043.598171649988,95.14415148000262,53467.15187112 2024-07-02,13:58:17.000,184,11000551,14445,0,1719928696,13043.537544860003,95.12300409000454,53467.12392264 2024-07-02,13:58:18.000,184,11000551,14605,0,1719928697,13043.551017479993,95.10890582999855,53467.15187112 2024-07-02,13:58:19.000,184,11000538,14165,0,1719928698,13043.524072239998,95.11595495999791,53467.15187112 2024-07-02,13:58:20.000,184,11000549,14205,0,1719928699,13043.463445449997,95.1300532200039,53467.16584536 2024-07-02,13:58:21.000,184,11000545,14045,0,1719928700,13043.463445449997,95.10890582999855,53467.137896880005 2024-07-02,13:58:22.000,184,11000549,14325,0,1719928701,13043.436500210002,95.10185669999919,53467.15187112 2024-07-02,13:58:23.000,184,11000598,14125,0,1719928702,13043.409554969992,95.08070931000111,53467.144884 2024-07-02,13:58:24.000,184,11000581,13965,0,1719928703,13043.416291280002,95.09480756999983,53467.10994840001 2024-07-02,13:58:25.000,184,11000556,14205,0,1719928704,13043.348928179992,95.05251279000368,53467.09597416 2024-07-02,13:58:26.000,184,11000556,14405,0,1719928705,13043.375873420002,95.10185669999919,53467.09597416 2024-07-02,13:58:27.000,184,11000574,14685,0,1719928706,13043.321982939997,95.10890582999855,53466.99815448 2024-07-02,13:58:28.000,184,11000563,14045,0,1719928707,13043.342191869997,95.10890582999855,53466.99815448 2024-07-02,13:58:29.000,184,11000580,14125,0,1719928708,13043.348928179992,95.12300409000454,53466.970206000005 2024-07-02,13:58:30.000,184,11000556,14005,0,1719928709,13043.342191869997,95.15120061000198,53466.99815448 2024-07-02,13:58:31.000,184,11000567,14485,0,1719928710,13043.335455560002,95.17234800000006,53466.94924464 2024-07-02,13:58:32.000,184,11000589,14285,0,1719928711,13043.261356149997,95.1652988700007,53466.94225752001 2024-07-02,13:58:33.000,184,11000557,14405,0,1719928712,13043.261356149997,95.14415148000262,53466.9352704 2024-07-02,13:58:34.000,184,11000603,14005,0,1719928713,13043.295037700002,95.21464278000349,53466.95623176 2024-07-02,13:58:35.000,184,11000570,14405,0,1719928714,13043.268092459992,95.20759365000413,53466.921296160006 2024-07-02,13:58:36.000,184,11000580,14205,0,1719928715,13043.288301389992,95.18644625999877,53466.90732192 2024-07-02,13:58:37.000,184,11000571,14205,0,1719928716,13043.261356149997,95.18644625999877,53466.92828328 2024-07-02,13:58:38.000,184,11000539,13885,0,1719928717,13043.281565079997,95.17939712999942,53466.921296160006 2024-07-02,13:58:39.000,184,11000660,14005,0,1719928718,13043.308510319992,95.18644625999877,53466.85841208 2024-07-02,13:58:40.000,184,11000547,14165,0,1719928719,13043.315246630002,95.2287410400022,53466.921296160006 2024-07-02,13:58:41.000,184,11000556,14405,0,1719928720,13043.328719249992,95.17939712999942,53466.85841208 2024-07-02,13:58:42.000,184,11000560,14365,0,1719928721,13043.301774009997,95.20759365000413,53466.84443784001 2024-07-02,13:58:43.000,184,11000550,13845,0,1719928722,13043.301774009997,95.2287410400022,53466.90732192 2024-07-02,13:58:44.000,184,11000582,14165,0,1719928723,13043.281565079997,95.27808494999772,53466.87937344 2024-07-02,13:58:45.000,184,11000544,14325,0,1719928724,13043.281565079997,95.27808494999772,53466.87238632001 2024-07-02,13:58:46.000,184,11000571,14045,0,1719928725,13043.268092459992,95.29923234000307,53466.84443784001 2024-07-02,13:58:47.000,184,11000606,14285,0,1719928726,13043.207465669992,95.29923234000307,53466.83745072 2024-07-02,13:58:48.000,184,11000601,13765,0,1719928727,13043.207465669992,95.30628147000243,53466.89334768001 2024-07-02,13:58:49.000,184,11000596,14285,0,1719928728,13043.153575190001,95.32037973000115,53466.84443784001 2024-07-02,13:58:50.000,184,11000547,14045,0,1719928729,13043.119893639996,95.34857624999859,53466.84443784001 2024-07-02,13:58:51.000,184,11000549,14485,0,1719928730,13043.119893639996,95.36267451000458,53466.82347648001 2024-07-02,13:58:52.000,184,11000578,14005,0,1719928731,13043.086212089991,95.41906754999945,53466.8304636 2024-07-02,13:58:53.000,184,11000605,13885,0,1719928732,13043.059266849996,95.43316580999817,53466.7605924 2024-07-02,13:58:54.000,184,11000531,14125,0,1719928733,13043.079475779996,95.46136233000288,53466.78854088 2024-07-02,13:58:55.000,184,11000559,14365,0,1719928734,13043.02558529999,95.45431320000353,53466.76757952 2024-07-02,13:58:56.000,184,11000569,14165,0,1719928735,13043.039057919996,95.46136233000288,53466.83745072 2024-07-02,13:58:57.000,184,11000556,13765,0,1719928736,13042.938013269995,95.43316580999817,53466.753605280006 2024-07-02,13:58:58.000,184,11000543,14125,0,1719928737,13042.99190375,95.48250972000096,53466.80950224 2024-07-02,13:58:59.000,184,11000550,14045,0,1719928738,13043.02558529999,95.48955885000032,53466.753605280006 2024-07-02,13:59:00.000,184,11000600,14205,0,1719928739,13042.99190375,95.50365710999904,53466.753605280006 2024-07-02,13:59:01.000,184,11000601,14405,0,1719928740,13043.02558529999,95.49660797999968,53466.71866968 2024-07-02,13:59:02.000,184,11000543,13965,0,1719928741,13043.00537636999,95.5107062399984,53466.72565680001 2024-07-02,13:59:03.000,184,11000544,14045,0,1719928742,13043.01211268,95.51775536999776,53466.683734080005 2024-07-02,13:59:04.000,184,11000566,14085,0,1719928743,13043.00537636999,95.56005015000119,53466.697708319996 2024-07-02,13:59:05.000,184,11000568,14245,0,1719928744,13042.99190375,95.54595189000247,53466.683734080005 2024-07-02,13:59:06.000,184,11000540,13965,0,1719928745,13042.98516743999,95.59529579999798,53466.683734080005 2024-07-02,13:59:07.000,184,11000576,13765,0,1719928746,13042.93127696,95.5741484099999,53466.71168256 2024-07-02,13:59:08.000,184,11000579,13965,0,1719928747,13042.938013269995,95.58119753999927,53466.64879848 2024-07-02,13:59:09.000,184,11000591,14045,0,1719928748,13042.90433171999,95.60234493000462,53466.64181136 2024-07-02,13:59:10.000,184,11000556,14605,0,1719928749,13042.91106803,95.58119753999927,53466.64879848 2024-07-02,13:59:11.000,184,11000582,14085,0,1719928750,13042.90433171999,95.58119753999927,53466.72565680001 2024-07-02,13:59:12.000,184,11000569,14045,0,1719928751,13042.897595409995,95.56709928000055,53466.732643920004 2024-07-02,13:59:13.000,184,11000599,14205,0,1719928752,13042.88412278999,95.5248045000044,53466.72565680001 2024-07-02,13:59:14.000,184,11000575,14245,0,1719928753,13042.897595409995,95.50365710999904,53466.66975984 2024-07-02,13:59:15.000,184,11000580,13885,0,1719928754,13042.88412278999,95.53890276000311,53466.697708319996 2024-07-02,13:59:16.000,184,11000540,13805,0,1719928755,13042.87065017,95.56005015000119,53466.66277272 2024-07-02,13:59:17.000,184,11000584,14525,0,1719928756,13042.836968619995,95.55300102000183,53466.64879848 2024-07-02,13:59:18.000,184,11000568,13965,0,1719928757,13042.81002338,95.5741484099999,53466.72565680001 2024-07-02,13:59:19.000,184,11000528,14245,0,1719928758,13042.78981445,95.58824666999863,53466.66277272 2024-07-02,13:59:20.000,184,11000510,14205,0,1719928759,13042.81002338,95.60234493000462,53466.683734080005 2024-07-02,13:59:21.000,184,11000543,14125,0,1719928760,13042.776341829995,95.60939406000398,53466.66975984 2024-07-02,13:59:22.000,184,11000559,14725,0,1719928761,13042.735923969994,95.6234923200027,53466.59988864 2024-07-02,13:59:23.000,184,11000562,14245,0,1719928762,13042.735923969994,95.6234923200027,53466.59290152 2024-07-02,13:59:24.000,184,11000566,14405,0,1719928763,13042.76960552,95.59529579999798,53466.57892728001 2024-07-02,13:59:25.000,184,11000544,14205,0,1719928764,13042.715715039994,95.60234493000462,53466.57194016 2024-07-02,13:59:26.000,184,11000537,14045,0,1719928765,13042.715715039994,95.60234493000462,53466.59988864 2024-07-02,13:59:27.000,184,11000569,14085,0,1719928766,13042.66182455999,95.56709928000055,53466.52303032 2024-07-02,13:59:28.000,184,11000579,13925,0,1719928767,13042.735923969994,95.58824666999863,53466.53700456001 2024-07-02,13:59:29.000,184,11000531,14125,0,1719928768,13042.72918766,95.63054145000206,53466.53700456001 2024-07-02,13:59:30.000,184,11000540,13965,0,1719928769,13042.76286920999,95.6234923200027,53466.55796592001 2024-07-02,13:59:31.000,184,11000572,14245,0,1719928770,13042.76960552,95.69398362000356,53466.585914400006 2024-07-02,13:59:32.000,184,11000550,14205,0,1719928771,13042.816759689995,95.722180140001,53466.54399168 2024-07-02,13:59:33.000,184,11000566,14245,0,1719928772,13042.78307813999,95.70808188000228,53466.585914400006 2024-07-02,13:59:34.000,184,11000568,14205,0,1719928773,13042.796550759995,95.70808188000228,53466.55796592001 2024-07-02,13:59:35.000,184,11000576,13765,0,1719928774,13042.81002338,95.75037665999844,53466.53700456001 2024-07-02,13:59:36.000,184,11000555,14085,0,1719928775,13042.83023231,95.73627839999972,53466.57194016 2024-07-02,13:59:37.000,184,11000543,14245,0,1719928776,13042.78307813999,95.72922927000036,53466.564953040004 2024-07-02,13:59:38.000,184,11000575,14485,0,1719928777,13042.796550759995,95.75037665999844,53466.5509788 2024-07-02,13:59:39.000,184,11000558,13925,0,1719928778,13042.74266027999,95.7574257899978,53466.57892728001 2024-07-02,13:59:40.000,184,11000598,13805,0,1719928779,13042.74939659,95.74332752999908,53466.55796592001 2024-07-02,13:59:41.000,184,11000531,13885,0,1719928780,13042.72918766,95.74332752999908,53466.52303032 2024-07-02,13:59:42.000,184,11000563,13925,0,1719928781,13042.72918766,95.7574257899978,53466.530017439996 2024-07-02,13:59:43.000,184,11000532,14125,0,1719928782,13042.648351939999,95.76447492000443,53466.43219776 2024-07-02,13:59:44.000,184,11000557,14285,0,1719928783,13042.64161562999,95.76447492000443,53466.43918488001 2024-07-02,13:59:45.000,184,11000548,13925,0,1719928784,13042.62140669999,95.77152405000379,53466.397262160004 2024-07-02,13:59:46.000,184,11000553,13925,0,1719928785,13042.634879319994,95.75037665999844,53466.39027504001 2024-07-02,13:59:47.000,184,11000559,14085,0,1719928786,13042.614670389994,95.77857318000315,53466.3763008 2024-07-02,13:59:48.000,184,11000570,13845,0,1719928787,13042.62140669999,95.78562231000251,53466.39027504001 2024-07-02,13:59:49.000,184,11000532,13885,0,1719928788,13042.601197769989,95.8208679599993,53466.36931368001 2024-07-02,13:59:50.000,184,11000561,14205,0,1719928789,13042.607934079999,95.81381882999995,53466.36931368001 2024-07-02,13:59:51.000,184,11000558,14325,0,1719928790,13042.574252529994,95.85611361000338,53466.397262160004 2024-07-02,13:59:52.000,184,11000495,14005,0,1719928791,13042.574252529994,95.83496621999802,53466.34136520001 2024-07-02,13:59:53.000,184,11000546,14325,0,1719928792,13042.594461459994,95.85611361000338,53466.35533944 2024-07-02,13:59:54.000,184,11000556,13925,0,1719928793,13042.601197769989,95.87726100000145,53466.35533944 2024-07-02,13:59:55.000,184,11000588,13845,0,1719928794,13042.574252529994,95.89135926000017,53466.25751976 2024-07-02,13:59:56.000,184,11000527,14565,0,1719928795,13042.587725149999,95.87726100000145,53466.31341672 2024-07-02,13:59:57.000,184,11000550,14165,0,1719928796,13042.533834669994,95.84906448000402,53466.28546824 2024-07-02,13:59:58.000,184,11000550,14005,0,1719928797,13042.527098359998,95.84201535000466,53466.3064296 2024-07-02,13:59:59.000,184,11000534,14005,0,1719928798,13042.493416809994,95.83496621999802,53466.299442480005 2024-07-02,14:00:00.000,184,11000541,13965,0,1719928799,13042.500153119989,95.8208679599993,53466.25751976 2024-07-02,14:00:01.000,184,11000554,14165,0,1719928800,13042.500153119989,95.84906448000402,53466.299442480005 2024-07-02,14:00:02.000,184,11000580,14325,0,1719928801,13042.473207879993,95.80676970000059,53466.27848112 2024-07-02,14:00:03.000,184,11000605,14245,0,1719928802,13042.473207879993,95.7574257899978,53466.29245536001 2024-07-02,14:00:04.000,184,11000541,13845,0,1719928803,13042.466471569998,95.78562231000251,53466.299442480005 2024-07-02,14:00:05.000,184,11000552,14165,0,1719928804,13042.473207879993,95.73627839999972,53466.299442480005 2024-07-02,14:00:06.000,184,11000551,13805,0,1719928805,13042.513625739994,95.71513101000164,53466.33437808 2024-07-02,14:00:07.000,184,11000531,14085,0,1719928806,13042.486680499998,95.65168884000013,53466.25751976 2024-07-02,14:00:08.000,184,11000567,13805,0,1719928807,13042.513625739994,95.63759058000142,53466.3064296 2024-07-02,14:00:09.000,184,11000525,13885,0,1719928808,13042.533834669994,95.6234923200027,53466.26450688 2024-07-02,14:00:10.000,184,11000586,14245,0,1719928809,13042.567516219999,95.59529579999798,53466.31341672 2024-07-02,14:00:11.000,184,11000531,14325,0,1719928810,13042.527098359998,95.59529579999798,53466.27848112 2024-07-02,14:00:12.000,184,11000531,14045,0,1719928811,13042.533834669994,95.56005015000119,53466.299442480005 2024-07-02,14:00:13.000,184,11000515,14405,0,1719928812,13042.527098359998,95.5107062399984,53466.26450688 2024-07-02,14:00:14.000,184,11000470,14165,0,1719928813,13042.533834669994,95.48250972000096,53466.250532640006 2024-07-02,14:00:15.000,184,11000559,14325,0,1719928814,13042.500153119989,95.46136233000288,53466.250532640006 2024-07-02,14:00:16.000,184,11000549,14485,0,1719928815,13042.500153119989,95.46136233000288,53466.26450688 2024-07-02,14:00:17.000,184,11000531,14165,0,1719928816,13042.513625739994,95.42611667999881,53466.20860992 2024-07-02,14:00:18.000,184,11000557,14165,0,1719928817,13042.547307289999,95.39087103000202,53466.229571280004 2024-07-02,14:00:19.000,184,11000566,14205,0,1719928818,13042.527098359998,95.42611667999881,53466.2365584 2024-07-02,14:00:20.000,184,11000569,14125,0,1719928819,13042.540570979989,95.36972364000394,53466.21559704 2024-07-02,14:00:21.000,184,11000542,14605,0,1719928820,13042.574252529994,95.36267451000458,53466.28546824 2024-07-02,14:00:22.000,184,11000547,14165,0,1719928821,13042.567516219999,95.29923234000307,53466.21559704 2024-07-02,14:00:23.000,184,11000483,14165,0,1719928822,13042.574252529994,95.28513408000435,53466.21559704 2024-07-02,14:00:24.000,184,11000519,13885,0,1719928823,13042.560779909989,95.27103581999836,53466.250532640006 2024-07-02,14:00:25.000,184,11000551,13845,0,1719928824,13042.580988839989,95.25693755999964,53466.20860992 2024-07-02,14:00:26.000,184,11000538,14485,0,1719928825,13042.567516219999,95.21464278000349,53466.1666872 2024-07-02,14:00:27.000,184,11000526,14085,0,1719928826,13042.533834669994,95.1652988700007,53466.15970008 2024-07-02,14:00:28.000,184,11000516,13965,0,1719928827,13042.567516219999,95.15824974000134,53466.20860992 2024-07-02,14:00:29.000,184,11000545,14165,0,1719928828,13042.567516219999,95.1652988700007,53466.15970008 2024-07-02,14:00:30.000,184,11000497,14045,0,1719928829,13042.547307289999,95.10890582999855,53466.20162280001 2024-07-02,14:00:31.000,184,11000549,14525,0,1719928830,13042.506889429998,95.09480756999983,53466.20860992 2024-07-02,14:00:32.000,184,11000536,14125,0,1719928831,13042.479944189989,95.03841452999768,53466.20860992 2024-07-02,14:00:33.000,184,11000531,14205,0,1719928832,13042.473207879993,95.0172671399996,53466.17367432001 2024-07-02,14:00:34.000,184,11000525,14765,0,1719928833,13042.439526329988,94.97497236000345,53466.10380312001 2024-07-02,14:00:35.000,184,11000437,14445,0,1719928834,13042.358690609988,94.97497236000345,53466.012970560005 2024-07-02,14:00:36.000,184,11000539,14525,0,1719928835,13042.358690609988,94.9538249699981,53466.03393192001 2024-07-02,14:00:37.000,184,11000548,14685,0,1719928836,13042.358690609988,94.89743193000322,53465.99899632 2024-07-02,14:00:38.000,184,11000591,14725,0,1719928837,13042.291327509993,94.91153019000194,53465.98502208001 2024-07-02,14:00:39.000,184,11000541,14725,0,1719928838,13042.325009059998,94.86218627999915,53466.012970560005 2024-07-02,14:00:40.000,184,11000530,14325,0,1719928839,13042.284591199998,94.8833336700045,53466.01995768 2024-07-02,14:00:41.000,184,11000548,14645,0,1719928840,13042.250909649993,94.9185793200013,53465.98502208001 2024-07-02,14:00:42.000,184,11000502,14325,0,1719928841,13042.271118579993,94.90448106000258,53466.026944799996 2024-07-02,14:00:43.000,184,11000522,14125,0,1719928842,13042.237437030002,94.89743193000322,53465.97803496 2024-07-02,14:00:44.000,184,11000546,14005,0,1719928843,13042.190282859992,94.94677583999874,53465.964060720005 2024-07-02,14:00:45.000,184,11000545,14605,0,1719928844,13042.197019170002,94.94677583999874,53465.95707360001 2024-07-02,14:00:46.000,184,11000597,14365,0,1719928845,13042.163337619997,94.94677583999874,53465.859253919996 2024-07-02,14:00:47.000,184,11000531,14565,0,1719928846,13042.136392380002,94.98907062000217,53465.95008648 2024-07-02,14:00:48.000,184,11000505,14125,0,1719928847,13042.116183450002,94.96792323000409,53465.922138 2024-07-02,14:00:49.000,184,11000492,14125,0,1719928848,13042.082501899997,94.96792323000409,53465.964060720005 2024-07-02,14:00:50.000,184,11000489,14605,0,1719928849,13042.069029279992,94.94677583999874,53465.8522668 2024-07-02,14:00:51.000,184,11000504,14805,0,1719928850,13042.015138800001,94.92562845000066,53465.8522668 2024-07-02,14:00:52.000,184,11000510,14485,0,1719928851,13042.021875109996,94.96792323000409,53465.845279680005 2024-07-02,14:00:53.000,184,11000535,14085,0,1719928852,13041.954512010001,94.93972670999938,53465.82431832 2024-07-02,14:00:54.000,184,11000515,14365,0,1719928853,13041.981457249996,94.89743193000322,53465.83829256001 2024-07-02,14:00:55.000,184,11000513,14405,0,1719928854,13041.981457249996,94.90448106000258,53465.845279680005 2024-07-02,14:00:56.000,184,11000549,14405,0,1719928855,13041.967984629991,94.87628453999787,53465.77540848 2024-07-02,14:00:57.000,184,11000520,14565,0,1719928856,13041.947775699991,94.8833336700045,53465.7823956 2024-07-02,14:00:58.000,184,11000536,14365,0,1719928857,13041.927566769991,94.86218627999915,53465.73348576 2024-07-02,14:00:59.000,184,11000543,14485,0,1719928858,13041.85346736,94.86218627999915,53465.7823956 2024-07-02,14:01:00.000,184,11000551,14565,0,1719928859,13041.860203669996,94.84808802000043,53465.726498640004 2024-07-02,14:01:01.000,184,11000542,14525,0,1719928860,13041.846731049991,94.85513714999979,53465.69855016001 2024-07-02,14:01:02.000,184,11000552,14525,0,1719928861,13041.860203669996,94.84808802000043,53465.691563039996 2024-07-02,14:01:03.000,184,11000521,14205,0,1719928862,13041.80631318999,94.82694063000235,53465.62169184001 2024-07-02,14:01:04.000,184,11000555,14725,0,1719928863,13041.799576879996,94.819891500003,53465.62169184001 2024-07-02,14:01:05.000,184,11000556,14525,0,1719928864,13041.799576879996,94.80579324000428,53465.62169184001 2024-07-02,14:01:06.000,184,11000489,14325,0,1719928865,13041.738950089995,94.79169497999828,53465.6077176 2024-07-02,14:01:07.000,184,11000504,13725,0,1719928866,13041.72547746999,94.80579324000428,53465.70553728 2024-07-02,14:01:08.000,184,11000523,14085,0,1719928867,13041.738950089995,94.79169497999828,53465.69855016001 2024-07-02,14:01:09.000,184,11000517,14325,0,1719928868,13041.72547746999,94.7705475900002,53465.6077176 2024-07-02,14:01:10.000,184,11000503,14245,0,1719928869,13041.70526853999,94.80579324000428,53465.628678960005 2024-07-02,14:01:11.000,184,11000536,13845,0,1719928870,13041.68505960999,94.78464584999892,53465.60073048001 2024-07-02,14:01:12.000,184,11000523,14205,0,1719928871,13041.62443281999,94.7705475900002,53465.54483352 2024-07-02,14:01:13.000,184,11000528,14565,0,1719928872,13041.6109602,94.79169497999828,53465.58675624 2024-07-02,14:01:14.000,184,11000548,14205,0,1719928873,13041.55033341,94.77759671999956,53465.5378464 2024-07-02,14:01:15.000,184,11000559,13965,0,1719928874,13041.52338816999,94.75644933000149,53465.56579488 2024-07-02,14:01:16.000,184,11000514,13965,0,1719928875,13041.50991555,94.73530194000341,53465.5378464 2024-07-02,14:01:17.000,184,11000539,14325,0,1719928876,13041.46949769,94.77759671999956,53465.51688504 2024-07-02,14:01:18.000,184,11000523,14005,0,1719928877,13041.429079829999,94.74940020000213,53465.53085928001 2024-07-02,14:01:19.000,184,11000534,14045,0,1719928878,13041.348244109999,94.73530194000341,53465.48194944001 2024-07-02,14:01:20.000,184,11000552,14165,0,1719928879,13041.321298869989,94.74235107000277,53465.4679752 2024-07-02,14:01:21.000,184,11000544,13645,0,1719928880,13041.287617319998,94.71415454999806,53465.398104 2024-07-02,14:01:22.000,184,11000555,14445,0,1719928881,13041.226990529998,94.69300715999998,53465.40509112001 2024-07-02,14:01:23.000,184,11000568,14365,0,1719928882,13041.152891119993,94.72120368000469,53465.26534872001 2024-07-02,14:01:24.000,184,11000565,14325,0,1719928883,13041.112473259993,94.72825281000405,53465.23041312 2024-07-02,14:01:25.000,184,11000528,14325,0,1719928884,13041.058582780002,94.69300715999998,53465.23740024001 2024-07-02,14:01:26.000,184,11000537,14805,0,1719928885,13041.018164920002,94.70005628999934,53465.23740024001 2024-07-02,14:01:27.000,184,11000538,14365,0,1719928886,13041.024901229997,94.65071238000382,53465.20945176 2024-07-02,14:01:28.000,184,11000530,14085,0,1719928887,13040.984483369997,94.65776151000318,53465.23041312 2024-07-02,14:01:29.000,184,11000548,14325,0,1719928888,13040.964274439997,94.65776151000318,53465.13958056 2024-07-02,14:01:30.000,184,11000529,14325,0,1719928889,13040.876702410002,94.65071238000382,53465.10464496 2024-07-02,14:01:31.000,184,11000554,14245,0,1719928890,13040.843020859997,94.6718597700019,53465.11163208 2024-07-02,14:01:32.000,184,11000569,14285,0,1719928891,13040.829548239992,94.68595803000062,53465.0836836 2024-07-02,14:01:33.000,184,11000478,14205,0,1719928892,13040.762185139996,94.7071054199987,53465.055735120004 2024-07-02,14:01:34.000,184,11000502,14525,0,1719928893,13040.768921449991,94.68595803000062,53465.055735120004 2024-07-02,14:01:35.000,184,11000534,14285,0,1719928894,13040.701558349996,94.6718597700019,53465.055735120004 2024-07-02,14:01:36.000,184,11000539,14405,0,1719928895,13040.715030970001,94.65071238000382,53465.04176088 2024-07-02,14:01:37.000,184,11000551,14525,0,1719928896,13040.62745893999,94.62956498999847,53465.03477376 2024-07-02,14:01:38.000,184,11000508,14405,0,1719928897,13040.647667869991,94.67890890000126,53465.02778664001 2024-07-02,14:01:39.000,184,11000539,14685,0,1719928898,13040.57356846,94.62251585999911,53465.02079952001 2024-07-02,14:01:40.000,184,11000595,14565,0,1719928899,13040.58704107999,94.6084176000004,53464.98586392 2024-07-02,14:01:41.000,184,11000529,14645,0,1719928900,13040.56683214999,94.56612282000424,53464.91599272 2024-07-02,14:01:42.000,184,11000560,14285,0,1719928901,13040.539886909995,94.51677891000145,53464.91599272 2024-07-02,14:01:43.000,184,11000550,14165,0,1719928902,13040.459051189995,94.52382804000081,53464.92996696001 2024-07-02,14:01:44.000,184,11000519,14405,0,1719928903,13040.43210595,94.53087717000017,53464.92297984 2024-07-02,14:01:45.000,184,11000543,14525,0,1719928904,13040.44557856999,94.56612282000424,53464.888044240004 2024-07-02,14:01:46.000,184,11000533,14325,0,1719928905,13040.44557856999,94.58022108000296,53464.87407 2024-07-02,14:01:47.000,184,11000517,14845,0,1719928906,13040.38495177999,94.59431934000168,53464.71336624001 2024-07-02,14:01:48.000,184,11000579,14605,0,1719928907,13040.38495177999,94.62251585999911,53464.741314720006 2024-07-02,14:01:49.000,184,11000554,14765,0,1719928908,13040.317588679995,94.61546672999975,53464.69240488001 2024-07-02,14:01:50.000,184,11000509,14325,0,1719928909,13040.317588679995,94.65776151000318,53464.66445640001 2024-07-02,14:01:51.000,184,11000495,14445,0,1719928910,13040.27043451,94.64366325000447,53464.64349504001 2024-07-02,14:01:52.000,184,11000544,14325,0,1719928911,13040.20307140999,94.6718597700019,53464.65746928 2024-07-02,14:01:53.000,184,11000539,14725,0,1719928912,13040.162653549989,94.64366325000447,53464.6295208 2024-07-02,14:01:54.000,184,11000541,14405,0,1719928913,13040.122235689989,94.63661411999783,53464.699392 2024-07-02,14:01:55.000,184,11000575,13885,0,1719928914,13040.061608899989,94.65776151000318,53464.59458520001 2024-07-02,14:01:56.000,184,11000542,14405,0,1719928915,13040.054872589993,94.6084176000004,53464.64349504001 2024-07-02,14:01:57.000,184,11000511,14485,0,1719928916,13040.021191039988,94.64366325000447,53464.58759808 2024-07-02,14:01:58.000,184,11000491,13965,0,1719928917,13040.007718419998,94.62956498999847,53464.59458520001 2024-07-02,14:01:59.000,184,11000515,14445,0,1719928918,13040.000982109988,94.62956498999847,53464.552662480004 2024-07-02,14:02:00.000,184,11000562,13925,0,1719928919,13039.967300559998,94.63661411999783,53464.5596496 2024-07-02,14:02:01.000,184,11000544,14045,0,1719928920,13040.027927349998,94.59431934000168,53464.59458520001 2024-07-02,14:02:02.000,184,11000511,14165,0,1719928921,13040.000982109988,94.62956498999847,53464.56663672001 2024-07-02,14:02:03.000,184,11000554,14005,0,1719928922,13040.007718419998,94.62956498999847,53464.573623840006 2024-07-02,14:02:04.000,184,11000545,14125,0,1719928923,13040.014454729993,94.69300715999998,53464.51772688001 2024-07-02,14:02:05.000,184,11000584,14205,0,1719928924,13040.021191039988,94.7071054199987,53464.51073976 2024-07-02,14:02:06.000,184,11000520,14285,0,1719928925,13039.987509489998,94.75644933000149,53464.4897784 2024-07-02,14:02:07.000,184,11000531,14365,0,1719928926,13039.980773179988,94.74940020000213,53464.43388144 2024-07-02,14:02:08.000,184,11000484,14205,0,1719928927,13040.000982109988,94.7705475900002,53464.503752640005 2024-07-02,14:02:09.000,184,11000528,13805,0,1719928928,13039.967300559998,94.79169497999828,53464.46881704 2024-07-02,14:02:10.000,184,11000500,14125,0,1719928929,13039.974036869993,94.77759671999956,53464.454842800005 2024-07-02,14:02:11.000,184,11000517,14045,0,1719928930,13039.947091629998,94.77759671999956,53464.405932960006 2024-07-02,14:02:12.000,184,11000544,14205,0,1719928931,13039.940355319988,94.7705475900002,53464.37798448001 2024-07-02,14:02:13.000,184,11000497,14445,0,1719928932,13039.953827939993,94.75644933000149,53464.41292008 2024-07-02,14:02:14.000,184,11000521,14045,0,1719928933,13039.967300559998,94.7705475900002,53464.39894584001 2024-07-02,14:02:15.000,184,11000524,14285,0,1719928934,13039.926882699998,94.7705475900002,53464.37798448001 2024-07-02,14:02:16.000,184,11000490,14725,0,1719928935,13039.987509489998,94.79874410999764,53464.384971600004 2024-07-02,14:02:17.000,184,11000520,14365,0,1719928936,13039.974036869993,94.79874410999764,53464.35003600001 2024-07-02,14:02:18.000,184,11000551,13725,0,1719928937,13040.027927349998,94.81284237000364,53464.42689432001 2024-07-02,14:02:19.000,184,11000526,14165,0,1719928938,13040.021191039988,94.819891500003,53464.37798448001 2024-07-02,14:02:20.000,184,11000532,13845,0,1719928939,13040.061608899989,94.86218627999915,53464.384971600004 2024-07-02,14:02:21.000,184,11000542,14365,0,1719928940,13040.054872589993,94.83398976000171,53464.37798448001 2024-07-02,14:02:22.000,184,11000519,14125,0,1719928941,13040.048136279998,94.84808802000043,53464.37099736 2024-07-02,14:02:23.000,184,11000513,13925,0,1719928942,13040.054872589993,94.86923540999851,53464.35702312001 2024-07-02,14:02:24.000,184,11000541,14405,0,1719928943,13040.061608899989,94.89038280000386,53464.39195872 2024-07-02,14:02:25.000,184,11000558,13805,0,1719928944,13040.075081519994,94.9185793200013,53464.35702312001 2024-07-02,14:02:26.000,184,11000525,14285,0,1719928945,13040.081817829989,94.89743193000322,53464.4199072 2024-07-02,14:02:27.000,184,11000507,14405,0,1719928946,13040.075081519994,94.94677583999874,53464.39894584001 2024-07-02,14:02:28.000,184,11000518,14405,0,1719928947,13040.128971999999,94.93972670999938,53464.42689432001 2024-07-02,14:02:29.000,184,11000535,14405,0,1719928948,13040.142444619989,94.92562845000066,53464.4199072 2024-07-02,14:02:30.000,184,11000522,13885,0,1719928949,13040.128971999999,94.9538249699981,53464.384971600004 2024-07-02,14:02:31.000,184,11000553,14165,0,1719928950,13040.149180929999,94.9185793200013,53464.405932960006 2024-07-02,14:02:32.000,184,11000507,14205,0,1719928951,13040.189598789999,94.93972670999938,53464.454842800005 2024-07-02,14:02:33.000,184,11000552,14565,0,1719928952,13040.216544029994,94.98202149000281,53464.43388144 2024-07-02,14:02:34.000,184,11000525,14045,0,1719928953,13040.30411605999,94.97497236000345,53464.454842800005 2024-07-02,14:02:35.000,184,11000554,13965,0,1719928954,13040.297379749994,95.00316888000089,53464.44785568001 2024-07-02,14:02:36.000,184,11000525,13965,0,1719928955,13040.34453391999,95.00316888000089,53464.46182992 2024-07-02,14:02:37.000,184,11000514,14045,0,1719928956,13040.36474284999,95.03136539999832,53464.37099736 2024-07-02,14:02:38.000,184,11000546,13965,0,1719928957,13040.44557856999,95.03841452999768,53464.46182992 2024-07-02,14:02:39.000,184,11000537,14045,0,1719928958,13040.479260119995,95.05956192000303,53464.47580416001 2024-07-02,14:02:40.000,184,11000531,14165,0,1719928959,13040.51294167,95.11595495999791,53464.47580416001 2024-07-02,14:02:41.000,184,11000529,14205,0,1719928960,13040.55335953,95.11595495999791,53464.51073976 2024-07-02,14:02:42.000,184,11000502,14205,0,1719928961,13040.56683214999,95.10890582999855,53464.53170112 2024-07-02,14:02:43.000,184,11000477,14205,0,1719928962,13040.600513699996,95.15824974000134,53464.54567536001 2024-07-02,14:02:44.000,184,11000497,14565,0,1719928963,13040.620722629996,95.13710235000326,53464.53170112 2024-07-02,14:02:45.000,184,11000499,14205,0,1719928964,13040.65440418,95.18644625999877,53464.5596496 2024-07-02,14:02:46.000,184,11000516,13845,0,1719928965,13040.667876799991,95.17939712999942,53464.60855944 2024-07-02,14:02:57.000,184,11000518,14165,0,1719928976,13040.937329200002,95.08775844000047,53464.76227608001 2024-07-02,14:02:58.000,184,11000538,14405,0,1719928977,13040.903647649997,95.0666110500024,53464.73432760001 2024-07-02,14:02:59.000,184,11000537,13725,0,1719928978,13040.944065509997,95.07366018000175,53464.74830184 2024-07-02,14:03:00.000,184,11000544,14085,0,1719928979,13040.957538130002,95.08070931000111,53464.74830184 2024-07-02,14:03:01.000,184,11000516,14245,0,1719928980,13040.957538130002,95.07366018000175,53464.77625032 2024-07-02,14:03:02.000,184,11000533,14245,0,1719928981,13040.984483369997,95.05251279000368,53464.81817304 2024-07-02,14:03:03.000,184,11000517,13565,0,1719928982,13040.971010749992,95.02431626999896,53464.81817304 2024-07-02,14:03:04.000,184,11000548,13925,0,1719928983,13041.011428609992,95.01021801000024,53464.83214728001 2024-07-02,14:03:05.000,184,11000542,14045,0,1719928984,13040.997955990002,94.99611975000153,53464.83214728001 2024-07-02,14:03:06.000,184,11000584,14005,0,1719928985,13040.997955990002,95.01021801000024,53464.8041988 2024-07-02,14:03:07.000,184,11000544,13805,0,1719928986,13040.984483369997,94.97497236000345,53464.85310864001 2024-07-02,14:03:08.000,184,11000545,13885,0,1719928987,13041.031637539993,94.94677583999874,53464.82516016 2024-07-02,14:03:09.000,184,11000529,14045,0,1719928988,13041.018164920002,94.89743193000322,53464.88105712001 2024-07-02,14:03:10.000,184,11000529,13925,0,1719928989,13041.018164920002,94.8833336700045,53464.81118592001 2024-07-02,14:03:11.000,184,11000526,14445,0,1719928990,13041.065319089998,94.84808802000043,53464.888044240004 2024-07-02,14:03:12.000,184,11000509,13965,0,1719928991,13041.065319089998,94.84808802000043,53464.82516016 2024-07-02,14:03:13.000,184,11000515,14205,0,1719928992,13041.038373850002,94.82694063000235,53464.86708288 2024-07-02,14:03:14.000,184,11000490,13885,0,1719928993,13041.078791710002,94.79874410999764,53464.81817304 2024-07-02,14:03:15.000,184,11000507,13965,0,1719928994,13041.065319089998,94.78464584999892,53464.888044240004 2024-07-02,14:03:16.000,184,11000519,14605,0,1719928995,13041.112473259993,94.82694063000235,53464.84612152 2024-07-02,14:03:17.000,184,11000528,14285,0,1719928996,13041.072055399993,94.77759671999956,53464.81817304 2024-07-02,14:03:18.000,184,11000502,14165,0,1719928997,13041.105736949998,94.77759671999956,53464.86708288 2024-07-02,14:03:19.000,184,11000515,14325,0,1719928998,13041.105736949998,94.78464584999892,53464.888044240004 2024-07-02,14:03:20.000,184,11000536,14125,0,1719928999,13041.099000640002,94.7705475900002,53464.92996696001 2024-07-02,14:03:21.000,184,11000565,14205,0,1719929000,13041.119209570003,94.76349846000085,53464.92996696001 2024-07-02,14:03:22.000,184,11000519,14125,0,1719929001,13041.105736949998,94.79169497999828,53464.97188968 2024-07-02,14:03:23.000,184,11000537,14565,0,1719929002,13041.112473259993,94.7705475900002,53464.91599272 2024-07-02,14:03:24.000,184,11000548,14365,0,1719929003,13041.072055399993,94.7705475900002,53464.957915440005 2024-07-02,14:03:25.000,184,11000459,14285,0,1719929004,13041.105736949998,94.72825281000405,53464.9439412 2024-07-02,14:03:26.000,184,11000519,14045,0,1719929005,13041.085528019998,94.70005628999934,53464.91599272 2024-07-02,14:03:27.000,184,11000514,14005,0,1719929006,13041.099000640002,94.68595803000062,53464.93695408 2024-07-02,14:03:28.000,184,11000522,14245,0,1719929007,13041.092264329993,94.65071238000382,53464.957915440005 2024-07-02,14:03:29.000,184,11000510,14725,0,1719929008,13041.119209570003,94.66481064000254,53464.909005600006 2024-07-02,14:03:30.000,184,11000518,14205,0,1719929009,13041.119209570003,94.68595803000062,53464.91599272 2024-07-02,14:03:31.000,184,11000512,14405,0,1719929010,13041.146154809998,94.6718597700019,53464.909005600006 2024-07-02,14:03:32.000,184,11000516,14325,0,1719929011,13041.146154809998,94.6718597700019,53464.87407 2024-07-02,14:03:33.000,184,11000549,14365,0,1719929012,13041.152891119993,94.65071238000382,53464.909005600006 2024-07-02,14:03:34.000,184,11000518,13765,0,1719929013,13041.179836359988,94.62251585999911,53464.84612152 2024-07-02,14:03:35.000,184,11000449,14085,0,1719929014,13041.132682189993,94.61546672999975,53464.89503136 2024-07-02,14:03:36.000,184,11000550,14405,0,1719929015,13041.146154809998,94.58727021000232,53464.888044240004 2024-07-02,14:03:37.000,184,11000562,14165,0,1719929016,13041.139418500003,94.5731719500036,53464.909005600006 2024-07-02,14:03:38.000,184,11000535,14245,0,1719929017,13041.166363739998,94.58022108000296,53464.90201848001 2024-07-02,14:03:39.000,184,11000502,13965,0,1719929018,13041.173100049993,94.5731719500036,53464.92297984 2024-07-02,14:03:40.000,184,11000517,13765,0,1719929019,13041.159627429988,94.61546672999975,53464.90201848001 2024-07-02,14:03:41.000,184,11000535,14405,0,1719929020,13041.173100049993,94.55202455999824,53464.89503136 2024-07-02,14:03:42.000,184,11000513,14565,0,1719929021,13041.166363739998,94.58727021000232,53464.888044240004 2024-07-02,14:03:43.000,184,11000546,13965,0,1719929022,13041.233726839993,94.5731719500036,53464.909005600006 2024-07-02,14:03:44.000,184,11000509,14245,0,1719929023,13041.247199459998,94.53087717000017,53464.89503136 2024-07-02,14:03:45.000,184,11000464,14245,0,1719929024,13041.247199459998,94.55907369000488,53464.83214728001 2024-07-02,14:03:46.000,184,11000491,14005,0,1719929025,13041.274144699993,94.5731719500036,53464.85310864001 2024-07-02,14:03:47.000,184,11000543,14085,0,1719929026,13041.274144699993,94.55202455999824,53464.84612152 2024-07-02,14:03:48.000,184,11000531,14045,0,1719929027,13041.287617319998,94.58022108000296,53464.86708288 2024-07-02,14:03:49.000,184,11000535,13925,0,1719929028,13041.280881009989,94.56612282000424,53464.90201848001 2024-07-02,14:03:50.000,184,11000514,14405,0,1719929029,13041.294353629994,94.59431934000168,53464.87407 2024-07-02,14:03:51.000,184,11000492,14205,0,1719929030,13041.294353629994,94.58022108000296,53464.7692632 2024-07-02,14:03:52.000,184,11000552,14165,0,1719929031,13041.321298869989,94.55907369000488,53464.81118592001 2024-07-02,14:03:53.000,184,11000515,14085,0,1719929032,13041.334771489994,94.56612282000424,53464.8041988 2024-07-02,14:03:54.000,184,11000524,13885,0,1719929033,13041.368453039999,94.53792629999953,53464.839134400005 2024-07-02,14:03:55.000,184,11000483,13925,0,1719929034,13041.348244109999,94.51677891000145,53464.78323744001 2024-07-02,14:03:56.000,184,11000532,14125,0,1719929035,13041.334771489994,94.50268065000273,53464.8041988 2024-07-02,14:03:57.000,184,11000536,13845,0,1719929036,13041.294353629994,94.50268065000273,53464.76227608001 2024-07-02,14:03:58.000,184,11000509,14365,0,1719929037,13041.321298869989,94.48858239000401,53464.78323744001 2024-07-02,14:03:59.000,184,11000541,14645,0,1719929038,13041.341507799989,94.47448412999802,53464.77625032 2024-07-02,14:04:00.000,184,11000484,14365,0,1719929039,13041.328035179999,94.45333673999994,53464.79721168 2024-07-02,14:04:01.000,184,11000524,14005,0,1719929040,13041.375189349994,94.4603858699993,53464.76227608001 2024-07-02,14:04:02.000,184,11000557,14445,0,1719929041,13041.375189349994,94.43923848000122,53464.70637912 2024-07-02,14:04:03.000,184,11000509,14045,0,1719929042,13041.408870899999,94.43923848000122,53464.741314720006 2024-07-02,14:04:04.000,184,11000551,14245,0,1719929043,13041.435816139994,94.45333673999994,53464.7692632 2024-07-02,14:04:05.000,184,11000473,14045,0,1719929044,13041.44255244999,94.4603858699993,53464.63650792 2024-07-02,14:04:06.000,184,11000499,14325,0,1719929045,13041.46276137999,94.45333673999994,53464.699392 2024-07-02,14:04:07.000,184,11000528,14005,0,1719929046,13041.50991555,94.44628761000058,53464.75528896 2024-07-02,14:04:08.000,184,11000548,14285,0,1719929047,13041.577278649995,94.47448412999802,53464.7692632 2024-07-02,14:04:09.000,184,11000529,14285,0,1719929048,13041.58401495999,94.43923848000122,53464.790224560005 2024-07-02,14:04:10.000,184,11000478,14245,0,1719929049,13041.62443281999,94.43923848000122,53464.72734048 2024-07-02,14:04:11.000,184,11000550,14245,0,1719929050,13041.637905439995,94.41104196000379,53464.70637912 2024-07-02,14:04:12.000,184,11000550,14125,0,1719929051,13041.658114369995,94.39694369999779,53464.7692632 2024-07-02,14:04:13.000,184,11000483,14085,0,1719929052,13041.65137806,94.36874718000036,53464.78323744001 2024-07-02,14:04:14.000,184,11000531,14165,0,1719929053,13041.678323299995,94.38989456999843,53464.74830184 2024-07-02,14:04:15.000,184,11000535,14285,0,1719929054,13041.69179592,94.34759979000228,53464.8041988 2024-07-02,14:04:16.000,184,11000495,14325,0,1719929055,13041.70526853999,94.38989456999843,53464.71336624001 2024-07-02,14:04:17.000,184,11000491,14005,0,1719929056,13041.70526853999,94.37579630999971,53464.7692632 2024-07-02,14:04:18.000,184,11000502,14205,0,1719929057,13041.738950089995,94.39694369999779,53464.790224560005 2024-07-02,14:04:19.000,184,11000531,14165,0,1719929058,13041.70526853999,94.39694369999779,53464.790224560005 2024-07-02,14:04:20.000,184,11000496,14245,0,1719929059,13041.718741159995,94.38989456999843,53464.79721168 2024-07-02,14:04:21.000,184,11000495,14005,0,1719929060,13041.698532229995,94.4251402200025,53464.76227608001 2024-07-02,14:04:22.000,184,11000509,14165,0,1719929061,13041.71200485,94.41809109000314,53464.8041988 2024-07-02,14:04:23.000,184,11000530,14845,0,1719929062,13041.698532229995,94.38989456999843,53464.86708288 2024-07-02,14:04:24.000,184,11000508,14085,0,1719929063,13041.66485067999,94.33350153000356,53464.89503136 2024-07-02,14:04:25.000,184,11000447,14165,0,1719929064,13041.66485067999,94.35464892000164,53464.888044240004 2024-07-02,14:04:26.000,184,11000516,14205,0,1719929065,13041.70526853999,94.31940327000484,53464.92297984 2024-07-02,14:04:27.000,184,11000520,14245,0,1719929066,13041.69179592,94.27710849000141,53464.81118592001 2024-07-02,14:04:28.000,184,11000500,13725,0,1719929067,13041.79284057,94.30530500999885,53464.909005600006 2024-07-02,14:04:29.000,184,11000508,14005,0,1719929068,13041.79284057,94.29120675000013,53464.90201848001 2024-07-02,14:04:30.000,184,11000458,13885,0,1719929069,13041.799576879996,94.27710849000141,53464.92297984 2024-07-02,14:04:31.000,184,11000484,14205,0,1719929070,13041.846731049991,94.24891197000397,53464.90201848001 2024-07-02,14:04:32.000,184,11000510,14165,0,1719929071,13041.887148909991,94.26301023000269,53464.92297984 2024-07-02,14:04:33.000,184,11000478,13965,0,1719929072,13041.907357839991,94.29825587999949,53464.90201848001 2024-07-02,14:04:34.000,184,11000502,13845,0,1719929073,13041.907357839991,94.28415762000077,53464.89503136 2024-07-02,14:04:35.000,184,11000503,14045,0,1719929074,13041.89388522,94.30530500999885,53464.90201848001 2024-07-02,14:04:36.000,184,11000481,14045,0,1719929075,13041.961248319996,94.29120675000013,53464.92297984 2024-07-02,14:04:37.000,184,11000497,14165,0,1719929076,13041.994929870001,94.29825587999949,53464.81817304 2024-07-02,14:04:38.000,184,11000472,13925,0,1719929077,13042.035347730001,94.29120675000013,53464.90201848001 2024-07-02,14:04:39.000,184,11000532,14405,0,1719929078,13042.042084039997,94.3123541399982,53464.93695408 2024-07-02,14:04:40.000,184,11000489,13725,0,1719929079,13042.129656069992,94.30530500999885,53464.91599272 2024-07-02,14:04:41.000,184,11000508,14165,0,1719929080,13042.129656069992,94.34759979000228,53464.92297984 2024-07-02,14:04:42.000,184,11000478,14245,0,1719929081,13042.122919759997,94.3264524000042,53464.92996696001 2024-07-02,14:04:43.000,184,11000514,13885,0,1719929082,13042.109447139992,94.34759979000228,53464.9439412 2024-07-02,14:04:44.000,184,11000493,14205,0,1719929083,13042.136392380002,94.361698050001,53464.92297984 2024-07-02,14:04:45.000,184,11000479,13885,0,1719929084,13042.149864999992,94.35464892000164,53464.90201848001 2024-07-02,14:04:46.000,184,11000543,13805,0,1719929085,13042.156601310002,94.361698050001,53464.96490256 2024-07-02,14:04:47.000,184,11000509,13965,0,1719929086,13042.129656069992,94.34759979000228,53464.89503136 2024-07-02,14:04:48.000,184,11000483,13805,0,1719929087,13042.156601310002,94.36874718000036,53464.88105712001 2024-07-02,14:04:49.000,184,11000482,14085,0,1719929088,13042.170073929992,94.33350153000356,53464.909005600006 2024-07-02,14:04:50.000,184,11000445,13965,0,1719929089,13042.203755479997,94.30530500999885,53464.909005600006 2024-07-02,14:04:51.000,184,11000507,14085,0,1719929090,13042.203755479997,94.3264524000042,53464.95092832001 2024-07-02,14:04:52.000,184,11000519,13885,0,1719929091,13042.210491789992,94.3264524000042,53464.97887680001 2024-07-02,14:04:53.000,184,11000527,14605,0,1719929092,13042.203755479997,94.30530500999885,53464.90201848001 2024-07-02,14:04:54.000,184,11000485,13885,0,1719929093,13042.203755479997,94.34055066000292,53464.91599272 2024-07-02,14:04:55.000,184,11000471,14125,0,1719929094,13042.190282859992,94.30530500999885,53464.91599272 2024-07-02,14:04:56.000,184,11000489,14005,0,1719929095,13042.203755479997,94.30530500999885,53464.91599272 2024-07-02,14:04:57.000,184,11000496,14245,0,1719929096,13042.210491789992,94.27005936000205,53464.93695408 2024-07-02,14:04:58.000,184,11000489,14085,0,1719929097,13042.217228100002,94.29120675000013,53464.95092832001 2024-07-02,14:04:59.000,184,11000499,14245,0,1719929098,13042.223964409997,94.26301023000269,53464.88105712001 2024-07-02,14:05:00.000,184,11000532,14205,0,1719929099,13042.197019170002,94.28415762000077,53464.92996696001 2024-07-02,14:05:01.000,184,11000497,13605,0,1719929100,13042.176810240002,94.29120675000013,53464.92996696001 2024-07-02,14:05:02.000,184,11000511,13925,0,1719929101,13042.163337619997,94.25596110000333,53464.909005600006 2024-07-02,14:05:03.000,184,11000457,14165,0,1719929102,13042.183546549997,94.26301023000269,53464.89503136 2024-07-02,14:05:04.000,184,11000510,14485,0,1719929103,13042.197019170002,94.26301023000269,53464.86009576001 2024-07-02,14:05:05.000,184,11000460,14445,0,1719929104,13042.149864999992,94.27710849000141,53464.78323744001 2024-07-02,14:05:06.000,184,11000455,14365,0,1719929105,13042.156601310002,94.24891197000397,53464.79721168 2024-07-02,14:05:07.000,184,11000496,14205,0,1719929106,13042.149864999992,94.23481370999798,53464.74830184 2024-07-02,14:05:08.000,184,11000497,14125,0,1719929107,13042.183546549997,94.30530500999885,53464.74830184 2024-07-02,14:05:09.000,184,11000441,14325,0,1719929108,13042.156601310002,94.29120675000013,53464.77625032 2024-07-02,14:05:10.000,184,11000459,14365,0,1719929109,13042.170073929992,94.3264524000042,53464.81817304 2024-07-02,14:05:11.000,184,11000459,14645,0,1719929110,13042.190282859992,94.31940327000484,53464.77625032 2024-07-02,14:05:12.000,184,11000489,14285,0,1719929111,13042.163337619997,94.29825587999949,53464.78323744001 2024-07-02,14:05:13.000,184,11000487,14285,0,1719929112,13042.176810240002,94.31940327000484,53464.74830184 2024-07-02,14:05:14.000,184,11000459,14485,0,1719929113,13042.163337619997,94.35464892000164,53464.8041988 2024-07-02,14:05:15.000,184,11000512,14645,0,1719929114,13042.170073929992,94.361698050001,53464.79721168 2024-07-02,14:05:16.000,184,11000555,14165,0,1719929115,13042.136392380002,94.34759979000228,53464.79721168 2024-07-02,14:05:17.000,184,11000531,14445,0,1719929116,13042.102710829997,94.38284543999907,53464.720353360004 2024-07-02,14:05:18.000,184,11000486,14685,0,1719929117,13042.129656069992,94.41809109000314,53464.74830184 2024-07-02,14:05:19.000,184,11000500,14045,0,1719929118,13042.109447139992,94.43923848000122,53464.79721168 2024-07-02,14:05:20.000,184,11000508,14405,0,1719929119,13042.102710829997,94.44628761000058,53464.79721168 2024-07-02,14:05:21.000,184,11000517,14205,0,1719929120,13042.129656069992,94.4251402200025,53464.81817304 2024-07-02,14:05:22.000,184,11000494,13965,0,1719929121,13042.163337619997,94.43218935000186,53464.86009576001 2024-07-02,14:05:23.000,184,11000522,14325,0,1719929122,13042.163337619997,94.43923848000122,53464.83214728001 2024-07-02,14:05:24.000,184,11000537,14605,0,1719929123,13042.176810240002,94.43923848000122,53464.74830184 2024-07-02,14:05:25.000,184,11000537,14805,0,1719929124,13042.163337619997,94.4603858699993,53464.81118592001 2024-07-02,14:05:26.000,184,11000505,14205,0,1719929125,13042.210491789992,94.4251402200025,53464.8041988 2024-07-02,14:05:27.000,184,11000535,14885,0,1719929126,13042.223964409997,94.43923848000122,53464.790224560005 2024-07-02,14:05:28.000,184,11000454,14645,0,1719929127,13042.264382269997,94.48153326000465,53464.69240488001 2024-07-02,14:05:29.000,184,11000501,14725,0,1719929128,13042.223964409997,94.47448412999802,53464.78323744001 2024-07-02,14:05:30.000,184,11000450,14085,0,1719929129,13042.223964409997,94.53087717000017,53464.77625032 2024-07-02,14:05:31.000,184,11000507,14285,0,1719929130,13042.183546549997,94.53792629999953,53464.790224560005 2024-07-02,14:05:32.000,184,11000491,14405,0,1719929131,13042.277854890002,94.5731719500036,53464.86708288 2024-07-02,14:05:33.000,184,11000479,14165,0,1719929132,13042.257645960002,94.58727021000232,53464.82516016 2024-07-02,14:05:34.000,184,11000494,14085,0,1719929133,13042.331745369993,94.59431934000168,53464.86708288 2024-07-02,14:05:35.000,184,11000475,14445,0,1719929134,13042.304800129998,94.61546672999975,53464.8041988 2024-07-02,14:05:36.000,184,11000498,14565,0,1719929135,13042.426053709998,94.61546672999975,53464.89503136 2024-07-02,14:05:37.000,184,11000483,14525,0,1719929136,13042.459735259989,94.62956498999847,53464.90201848001 2024-07-02,14:05:38.000,184,11000530,14245,0,1719929137,13042.479944189989,94.62956498999847,53464.87407 2024-07-02,14:05:39.000,184,11000513,14165,0,1719929138,13042.479944189989,94.62956498999847,53464.91599272 2024-07-02,14:05:40.000,184,11000492,14565,0,1719929139,13042.466471569998,94.63661411999783,53464.888044240004 2024-07-02,14:05:41.000,184,11000506,14045,0,1719929140,13042.493416809994,94.67890890000126,53464.91599272 2024-07-02,14:05:42.000,184,11000468,14485,0,1719929141,13042.466471569998,94.62251585999911,53464.92297984 2024-07-02,14:05:43.000,184,11000474,13845,0,1719929142,13042.419317399988,94.65071238000382,53464.90201848001 2024-07-02,14:05:44.000,184,11000529,14085,0,1719929143,13042.426053709998,94.64366325000447,53464.909005600006 2024-07-02,14:05:45.000,184,11000474,14045,0,1719929144,13042.419317399988,94.62956498999847,53464.92996696001 2024-07-02,14:05:46.000,184,11000525,14125,0,1719929145,13042.378899539988,94.62251585999911,53464.909005600006 2024-07-02,14:05:47.000,184,11000403,14125,0,1719929146,13042.392372159993,94.63661411999783,53464.93695408 2024-07-02,14:05:48.000,184,11000509,14085,0,1719929147,13042.419317399988,94.6084176000004,53464.89503136 2024-07-02,14:05:49.000,184,11000444,14285,0,1719929148,13042.446262639998,94.58022108000296,53464.88105712001 2024-07-02,14:05:50.000,184,11000465,14045,0,1719929149,13042.439526329988,94.58727021000232,53464.86708288 2024-07-02,14:05:51.000,184,11000553,14525,0,1719929150,13042.459735259989,94.55907369000488,53464.888044240004 2024-07-02,14:05:52.000,184,11000514,14205,0,1719929151,13042.506889429998,94.54497542999889,53464.909005600006 2024-07-02,14:05:53.000,184,11000506,13885,0,1719929152,13042.513625739994,94.54497542999889,53464.93695408 2024-07-02,14:05:54.000,184,11000552,13885,0,1719929153,13042.500153119989,94.48858239000401,53464.89503136 2024-07-02,14:05:55.000,184,11000489,14285,0,1719929154,13042.520362049989,94.51677891000145,53464.888044240004 2024-07-02,14:05:56.000,184,11000565,14285,0,1719929155,13042.513625739994,94.51677891000145,53464.91599272 2024-07-02,14:05:57.000,184,11000536,14045,0,1719929156,13042.473207879993,94.50972978000209,53464.957915440005 2024-07-02,14:05:58.000,184,11000493,14685,0,1719929157,13042.500153119989,94.49563152000337,53464.92996696001 2024-07-02,14:05:59.000,184,11000461,14325,0,1719929158,13042.513625739994,94.50268065000273,53464.92996696001 2024-07-02,14:06:00.000,184,11000513,14485,0,1719929159,13042.500153119989,94.51677891000145,53464.92996696001 2024-07-02,14:06:01.000,184,11000518,14085,0,1719929160,13042.446262639998,94.49563152000337,53464.909005600006 2024-07-02,14:06:02.000,184,11000479,14165,0,1719929161,13042.459735259989,94.45333673999994,53464.88105712001 2024-07-02,14:06:03.000,184,11000533,14205,0,1719929162,13042.439526329988,94.44628761000058,53464.88105712001 2024-07-02,14:06:04.000,184,11000466,14445,0,1719929163,13042.466471569998,94.41104196000379,53464.85310864001 2024-07-02,14:06:05.000,184,11000480,14005,0,1719929164,13042.432790019993,94.41104196000379,53464.839134400005 2024-07-02,14:06:06.000,184,11000549,14325,0,1719929165,13042.426053709998,94.38989456999843,53464.83214728001 2024-07-02,14:06:07.000,184,11000575,14365,0,1719929166,13042.405844779998,94.38284543999907,53464.82516016 2024-07-02,14:06:08.000,184,11000495,14205,0,1719929167,13042.446262639998,94.40399283000443,53464.81817304 2024-07-02,14:06:09.000,184,11000481,14325,0,1719929168,13042.432790019993,94.361698050001,53464.81817304 2024-07-02,14:06:10.000,184,11000502,14325,0,1719929169,13042.473207879993,94.34759979000228,53464.741314720006 2024-07-02,14:06:11.000,184,11000492,14045,0,1719929170,13042.466471569998,94.33350153000356,53464.74830184 2024-07-02,14:06:12.000,184,11000502,14045,0,1719929171,13042.426053709998,94.34055066000292,53464.720353360004 2024-07-02,14:06:13.000,184,11000559,13805,0,1719929172,13042.426053709998,94.27005936000205,53464.671443520005 2024-07-02,14:06:14.000,184,11000498,14245,0,1719929173,13042.439526329988,94.27005936000205,53464.671443520005 2024-07-02,14:06:15.000,184,11000501,14085,0,1719929174,13042.439526329988,94.26301023000269,53464.67843064 2024-07-02,14:06:16.000,184,11000484,14605,0,1719929175,13042.432790019993,94.24891197000397,53464.6295208 2024-07-02,14:06:17.000,184,11000536,14165,0,1719929176,13042.452998949993,94.25596110000333,53464.63650792 2024-07-02,14:06:18.000,184,11000493,14205,0,1719929177,13042.446262639998,94.25596110000333,53464.671443520005 2024-07-02,14:06:19.000,184,11000504,14525,0,1719929178,13042.439526329988,94.27005936000205,53464.64349504001 2024-07-02,14:06:20.000,184,11000473,14245,0,1719929179,13042.426053709998,94.27710849000141,53464.65048216 2024-07-02,14:06:21.000,184,11000486,13925,0,1719929180,13042.446262639998,94.29120675000013,53464.63650792 2024-07-02,14:06:22.000,184,11000478,13965,0,1719929181,13042.405844779998,94.25596110000333,53464.61554656001 2024-07-02,14:06:23.000,184,11000519,14165,0,1719929182,13042.392372159993,94.23481370999798,53464.67843064 2024-07-02,14:06:24.000,184,11000518,13885,0,1719929183,13042.399108469988,94.19956806000118,53464.6295208 2024-07-02,14:06:25.000,184,11000424,13925,0,1719929184,13042.365426919998,94.29120675000013,53464.69240488001 2024-07-02,14:06:26.000,184,11000525,14205,0,1719929185,13042.345217989998,94.23481370999798,53464.70637912 2024-07-02,14:06:27.000,184,11000437,14325,0,1719929186,13042.365426919998,94.28415762000077,53464.68541776001 2024-07-02,14:06:28.000,184,11000516,14085,0,1719929187,13042.399108469988,94.20661719000054,53464.61554656001 2024-07-02,14:06:29.000,184,11000531,14205,0,1719929188,13042.419317399988,94.2136663199999,53464.61554656001 2024-07-02,14:06:30.000,184,11000471,14045,0,1719929189,13042.419317399988,94.20661719000054,53464.573623840006 2024-07-02,14:06:31.000,184,11000530,14245,0,1719929190,13042.426053709998,94.24186284000461,53464.51073976 2024-07-02,14:06:32.000,184,11000522,14605,0,1719929191,13042.459735259989,94.26301023000269,53464.59458520001 2024-07-02,14:06:33.000,184,11000503,14565,0,1719929192,13042.473207879993,94.26301023000269,53464.54567536001 2024-07-02,14:06:34.000,184,11000483,14525,0,1719929193,13042.500153119989,94.29120675000013,53464.56663672001 2024-07-02,14:06:35.000,184,11000471,14565,0,1719929194,13042.473207879993,94.3264524000042,53464.58759808 2024-07-02,14:06:36.000,184,11000537,13845,0,1719929195,13042.486680499998,94.361698050001,53464.59458520001 2024-07-02,14:06:37.000,184,11000499,14045,0,1719929196,13042.479944189989,94.37579630999971,53464.51073976 2024-07-02,14:06:38.000,184,11000533,14525,0,1719929197,13042.479944189989,94.37579630999971,53464.51772688001 2024-07-02,14:06:39.000,184,11000514,14205,0,1719929198,13042.506889429998,94.40399283000443,53464.51772688001 2024-07-02,14:06:40.000,184,11000460,14365,0,1719929199,13042.533834669994,94.45333673999994,53464.503752640005 2024-07-02,14:06:41.000,184,11000454,14165,0,1719929200,13042.506889429998,94.44628761000058,53464.503752640005 2024-07-02,14:06:42.000,184,11000446,14165,0,1719929201,13042.493416809994,94.4603858699993,53464.454842800005 2024-07-02,14:06:43.000,184,11000535,14205,0,1719929202,13042.527098359998,94.46743499999866,53464.44086856 2024-07-02,14:06:44.000,184,11000509,14645,0,1719929203,13042.527098359998,94.53087717000017,53464.44785568001 2024-07-02,14:06:45.000,184,11000475,14325,0,1719929204,13042.540570979989,94.50268065000273,53464.39195872 2024-07-02,14:06:46.000,184,11000528,14285,0,1719929205,13042.547307289999,94.47448412999802,53464.41292008 2024-07-02,14:06:47.000,184,11000532,14445,0,1719929206,13042.580988839989,94.48153326000465,53464.37099736 2024-07-02,14:06:48.000,184,11000495,14285,0,1719929207,13042.64161562999,94.50268065000273,53464.4199072 2024-07-02,14:06:49.000,184,11000471,13965,0,1719929208,13042.634879319994,94.46743499999866,53464.37798448001 2024-07-02,14:06:50.000,184,11000481,14285,0,1719929209,13042.634879319994,94.50268065000273,53464.384971600004 2024-07-02,14:06:51.000,184,11000524,14245,0,1719929210,13042.64161562999,94.45333673999994,53464.336061760005 2024-07-02,14:06:52.000,184,11000518,14565,0,1719929211,13042.668560869999,94.48858239000401,53464.41292008 2024-07-02,14:06:53.000,184,11000525,14365,0,1719929212,13042.68203348999,94.50972978000209,53464.36401024 2024-07-02,14:06:54.000,184,11000501,14205,0,1719929213,13042.6887698,94.55907369000488,53464.37798448001 2024-07-02,14:06:55.000,184,11000471,14565,0,1719929214,13042.715715039994,94.55202455999824,53464.36401024 2024-07-02,14:06:56.000,184,11000444,14285,0,1719929215,13042.735923969994,94.53792629999953,53464.41292008 2024-07-02,14:06:57.000,184,11000464,14245,0,1719929216,13042.776341829995,94.55202455999824,53464.43388144 2024-07-02,14:06:58.000,184,11000508,14045,0,1719929217,13042.78981445,94.55202455999824,53464.46182992 2024-07-02,14:06:59.000,184,11000509,14045,0,1719929218,13042.76960552,94.58727021000232,53464.42689432001 2024-07-02,14:07:00.000,184,11000519,14765,0,1719929219,13042.836968619995,94.59431934000168,53464.4199072 2024-07-02,14:07:01.000,184,11000505,14365,0,1719929220,13042.836968619995,94.58022108000296,53464.43388144 2024-07-02,14:07:02.000,184,11000502,14165,0,1719929221,13042.85044124,94.62251585999911,53464.4199072 2024-07-02,14:07:03.000,184,11000474,14125,0,1719929222,13042.90433171999,94.58727021000232,53464.37099736 2024-07-02,14:07:04.000,184,11000481,14205,0,1719929223,13042.91106803,94.59431934000168,53464.37798448001 2024-07-02,14:07:05.000,184,11000525,14245,0,1719929224,13042.94474957999,94.63661411999783,53464.39894584001 2024-07-02,14:07:06.000,184,11000486,14605,0,1719929225,13042.95148589,94.61546672999975,53464.37798448001 2024-07-02,14:07:07.000,184,11000491,14245,0,1719929226,13042.958222199995,94.62251585999911,53464.405932960006 2024-07-02,14:07:08.000,184,11000482,14165,0,1719929227,13043.00537636999,94.70005628999934,53464.39894584001 2024-07-02,14:07:09.000,184,11000487,14165,0,1719929228,13042.96495850999,94.65071238000382,53464.37099736 2024-07-02,14:07:10.000,184,11000490,14565,0,1719929229,13042.978431129995,94.70005628999934,53464.4199072 2024-07-02,14:07:11.000,184,11000502,14325,0,1719929230,13043.00537636999,94.7071054199987,53464.405932960006 2024-07-02,14:07:12.000,184,11000470,14085,0,1719929231,13043.03232161,94.74235107000277,53464.44086856 2024-07-02,14:07:13.000,184,11000529,14165,0,1719929232,13043.03232161,94.77759671999956,53464.39195872 2024-07-02,14:07:14.000,184,11000454,14285,0,1719929233,13043.02558529999,94.77759671999956,53464.35702312001 2024-07-02,14:07:15.000,184,11000501,14685,0,1719929234,13043.039057919996,94.80579324000428,53464.37099736 2024-07-02,14:07:16.000,184,11000500,14565,0,1719929235,13043.079475779996,94.77759671999956,53464.39894584001 2024-07-02,14:07:17.000,184,11000549,14405,0,1719929236,13043.03232161,94.7705475900002,53464.29413904 2024-07-02,14:07:18.000,184,11000481,14565,0,1719929237,13043.099684709996,94.79169497999828,53464.36401024 2024-07-02,14:07:19.000,184,11000487,14165,0,1719929238,13043.119893639996,94.80579324000428,53464.37099736 2024-07-02,14:07:20.000,184,11000498,14525,0,1719929239,13043.099684709996,94.82694063000235,53464.405932960006 2024-07-02,14:07:21.000,184,11000487,14005,0,1719929240,13043.106421019991,94.80579324000428,53464.34304888 2024-07-02,14:07:22.000,184,11000477,14125,0,1719929241,13043.099684709996,94.81284237000364,53464.39195872 2024-07-02,14:07:23.000,184,11000485,14205,0,1719929242,13043.11315733,94.819891500003,53464.384971600004 2024-07-02,14:07:24.000,184,11000482,14205,0,1719929243,13043.126629949991,94.80579324000428,53464.384971600004 2024-07-02,14:07:25.000,184,11000508,14165,0,1719929244,13043.180520429996,94.86923540999851,53464.29413904 2024-07-02,14:07:26.000,184,11000514,14165,0,1719929245,13043.180520429996,94.81284237000364,53464.29413904 2024-07-02,14:07:27.000,184,11000504,14725,0,1719929246,13043.146838879991,94.81284237000364,53464.32907464001 2024-07-02,14:07:28.000,184,11000460,14885,0,1719929247,13043.180520429996,94.82694063000235,53464.405932960006 2024-07-02,14:07:29.000,184,11000481,14445,0,1719929248,13043.133366260001,94.81284237000364,53464.29413904 2024-07-02,14:07:30.000,184,11000445,14485,0,1719929249,13043.106421019991,94.79874410999764,53464.27317768 2024-07-02,14:07:31.000,184,11000496,14565,0,1719929250,13043.066003159991,94.81284237000364,53464.238242080006 2024-07-02,14:07:32.000,184,11000493,14565,0,1719929251,13043.099684709996,94.819891500003,53464.32208752 2024-07-02,14:07:33.000,184,11000488,14005,0,1719929252,13043.11315733,94.819891500003,53464.32208752 2024-07-02,14:07:34.000,184,11000501,14645,0,1719929253,13043.04579422999,94.819891500003,53464.26619056 2024-07-02,14:07:35.000,184,11000512,14525,0,1719929254,13043.086212089991,94.82694063000235,53464.26619056 2024-07-02,14:07:36.000,184,11000485,14725,0,1719929255,13043.079475779996,94.81284237000364,53464.3151004 2024-07-02,14:07:37.000,184,11000480,14485,0,1719929256,13043.059266849996,94.79169497999828,53464.2452292 2024-07-02,14:07:38.000,184,11000528,14245,0,1719929257,13043.066003159991,94.81284237000364,53464.28016480001 2024-07-02,14:07:39.000,184,11000469,14725,0,1719929258,13043.05253054,94.84808802000043,53464.238242080006 2024-07-02,14:07:40.000,184,11000454,14325,0,1719929259,13043.0929484,94.83398976000171,53464.238242080006 2024-07-02,14:07:41.000,184,11000464,14445,0,1719929260,13043.0929484,94.84808802000043,53464.175358 2024-07-02,14:07:42.000,184,11000484,14885,0,1719929261,13043.086212089991,94.82694063000235,53464.18933224001 2024-07-02,14:07:43.000,184,11000509,14125,0,1719929262,13043.126629949991,94.82694063000235,53464.14042240001 2024-07-02,14:07:44.000,184,11000452,14605,0,1719929263,13043.0929484,94.819891500003,53464.14740952 2024-07-02,14:07:45.000,184,11000449,14525,0,1719929264,13043.099684709996,94.79169497999828,53464.12644816 2024-07-02,14:07:46.000,184,11000511,14565,0,1719929265,13043.106421019991,94.77759671999956,53464.09151256001 2024-07-02,14:07:47.000,184,11000489,14485,0,1719929266,13043.099684709996,94.75644933000149,53464.0356156 2024-07-02,14:07:48.000,184,11000515,14805,0,1719929267,13043.126629949991,94.7705475900002,53464.18234512001 2024-07-02,14:07:49.000,184,11000504,14605,0,1719929268,13043.079475779996,94.73530194000341,53464.07753832 2024-07-02,14:07:50.000,184,11000459,14205,0,1719929269,13043.086212089991,94.71415454999806,53464.05657696 2024-07-02,14:07:51.000,184,11000483,14205,0,1719929270,13043.07273947,94.66481064000254,53464.05657696 2024-07-02,14:07:52.000,184,11000511,14405,0,1719929271,13043.066003159991,94.68595803000062,53464.049589840004 2024-07-02,14:07:53.000,184,11000477,14325,0,1719929272,13043.079475779996,94.69300715999998,53463.99369288001 2024-07-02,14:07:54.000,184,11000472,14405,0,1719929273,13043.066003159991,94.68595803000062,53464.049589840004 2024-07-02,14:07:55.000,184,11000511,14125,0,1719929274,13043.05253054,94.68595803000062,53464.01465424001 2024-07-02,14:07:56.000,184,11000469,14045,0,1719929275,13043.079475779996,94.69300715999998,53464.02164136001 2024-07-02,14:07:57.000,184,11000471,14525,0,1719929276,13043.00537636999,94.6718597700019,53463.94478304001 2024-07-02,14:07:58.000,184,11000452,14565,0,1719929277,13043.02558529999,94.70005628999934,53464.000680000005 2024-07-02,14:07:59.000,184,11000491,14405,0,1719929278,13043.05253054,94.67890890000126,53464.049589840004 2024-07-02,14:08:00.000,184,11000450,14525,0,1719929279,13043.126629949991,94.72825281000405,53464.000680000005 2024-07-02,14:08:01.000,184,11000477,14365,0,1719929280,13043.0929484,94.72825281000405,53464.00766712 2024-07-02,14:08:02.000,184,11000485,14645,0,1719929281,13043.04579422999,94.72825281000405,53463.97273152001 2024-07-02,14:08:03.000,184,11000522,14205,0,1719929282,13043.07273947,94.74940020000213,53463.97971864 2024-07-02,14:08:04.000,184,11000459,14005,0,1719929283,13043.086212089991,94.71415454999806,53463.9657444 2024-07-02,14:08:05.000,184,11000480,14485,0,1719929284,13043.066003159991,94.7705475900002,53463.93779592 2024-07-02,14:08:06.000,184,11000495,14085,0,1719929285,13043.039057919996,94.78464584999892,53463.90984744 2024-07-02,14:08:07.000,184,11000488,14405,0,1719929286,13043.02558529999,94.79874410999764,53463.97273152001 2024-07-02,14:08:08.000,184,11000499,14325,0,1719929287,13043.059266849996,94.80579324000428,53463.98670576 2024-07-02,14:08:09.000,184,11000489,14005,0,1719929288,13043.018848989996,94.76349846000085,53463.94478304001 2024-07-02,14:08:10.000,184,11000489,14205,0,1719929289,13042.96495850999,94.80579324000428,53463.89587320001 2024-07-02,14:08:11.000,184,11000486,14445,0,1719929290,13042.978431129995,94.83398976000171,53463.9657444 2024-07-02,14:08:12.000,184,11000497,13965,0,1719929291,13043.02558529999,94.89038280000386,53463.90984744 2024-07-02,14:08:13.000,184,11000505,13725,0,1719929292,13043.039057919996,94.86923540999851,53463.90984744 2024-07-02,14:08:14.000,184,11000448,14165,0,1719929293,13043.04579422999,94.87628453999787,53463.85395048001 2024-07-02,14:08:15.000,184,11000511,14245,0,1719929294,13043.119893639996,94.87628453999787,53463.85395048001 2024-07-02,14:08:16.000,184,11000498,14045,0,1719929295,13043.140102569996,94.89038280000386,53463.8609376 2024-07-02,14:08:17.000,184,11000482,13885,0,1719929296,13043.11315733,94.86923540999851,53463.80504064001 2024-07-02,14:08:18.000,184,11000461,13925,0,1719929297,13043.187256739991,94.8833336700045,53463.8609376 2024-07-02,14:08:19.000,184,11000534,14005,0,1719929298,13043.173784120001,94.84103889000107,53463.81901488 2024-07-02,14:08:20.000,184,11000512,14045,0,1719929299,13043.153575190001,94.87628453999787,53463.82600200001 2024-07-02,14:08:21.000,184,11000470,14045,0,1719929300,13043.140102569996,94.86923540999851,53463.81901488 2024-07-02,14:08:22.000,184,11000494,14005,0,1719929301,13043.167047809991,94.84103889000107,53463.82600200001 2024-07-02,14:08:23.000,184,11000525,14645,0,1719929302,13043.167047809991,94.91153019000194,53463.832989120005 2024-07-02,14:08:24.000,184,11000472,14165,0,1719929303,13043.173784120001,94.91153019000194,53463.81901488 2024-07-02,14:08:25.000,184,11000523,13885,0,1719929304,13043.234410910001,94.9185793200013,53463.832989120005 2024-07-02,14:08:26.000,184,11000491,14245,0,1719929305,13043.234410910001,94.90448106000258,53463.80504064001 2024-07-02,14:08:27.000,184,11000497,13965,0,1719929306,13043.241147219996,94.86923540999851,53463.77709216001 2024-07-02,14:08:28.000,184,11000474,14165,0,1719929307,13043.274828770001,94.89743193000322,53463.86792472 2024-07-02,14:08:29.000,184,11000459,14045,0,1719929308,13043.281565079997,94.90448106000258,53463.7910664 2024-07-02,14:08:30.000,184,11000508,14245,0,1719929309,13043.335455560002,94.94677583999874,53463.81202776 2024-07-02,14:08:31.000,184,11000489,14005,0,1719929310,13043.382609729997,94.96087410000473,53463.84696336001 2024-07-02,14:08:32.000,184,11000497,14165,0,1719929311,13043.389346039992,94.92562845000066,53463.74914368 2024-07-02,14:08:33.000,184,11000438,14005,0,1719929312,13043.423027589997,94.93972670999938,53463.76311792 2024-07-02,14:08:34.000,184,11000499,14045,0,1719929313,13043.389346039992,94.94677583999874,53463.784079280005 2024-07-02,14:08:35.000,184,11000472,14285,0,1719929314,13043.423027589997,94.9538249699981,53463.81901488 2024-07-02,14:08:36.000,184,11000493,14325,0,1719929315,13043.443236519997,94.9538249699981,53463.832989120005 2024-07-02,14:08:37.000,184,11000523,14085,0,1719929316,13043.456709140002,94.93267758000002,53463.74215656 2024-07-02,14:08:38.000,184,11000523,14725,0,1719929317,13043.456709140002,94.92562845000066,53463.82600200001 2024-07-02,14:08:39.000,184,11000488,13885,0,1719929318,13043.463445449997,94.93267758000002,53463.81202776 2024-07-02,14:08:40.000,184,11000495,14205,0,1719929319,13043.490390689993,94.89743193000322,53463.832989120005 2024-07-02,14:08:41.000,184,11000513,14325,0,1719929320,13043.524072239998,94.89743193000322,53463.832989120005 2024-07-02,14:08:42.000,184,11000492,14245,0,1719929321,13043.524072239998,94.91153019000194,53463.81202776 2024-07-02,14:08:43.000,184,11000511,14405,0,1719929322,13043.537544860003,94.89038280000386,53463.86792472 2024-07-02,14:08:44.000,184,11000471,14005,0,1719929323,13043.577962719988,94.89743193000322,53463.8609376 2024-07-02,14:08:45.000,184,11000454,14245,0,1719929324,13043.598171649988,94.9185793200013,53463.85395048001 2024-07-02,14:08:46.000,184,11000472,14125,0,1719929325,13043.685743679998,94.94677583999874,53463.79805352 2024-07-02,14:08:47.000,184,11000528,14085,0,1719929326,13043.672271059993,94.94677583999874,53463.76311792 2024-07-02,14:08:48.000,184,11000464,14205,0,1719929327,13043.753106779994,94.93972670999938,53463.81901488 2024-07-02,14:08:49.000,184,11000475,14725,0,1719929328,13043.753106779994,94.96087410000473,53463.881898960004 2024-07-02,14:08:50.000,184,11000485,14245,0,1719929329,13043.759843089989,94.97497236000345,53463.86792472 2024-07-02,14:08:51.000,184,11000497,14645,0,1719929330,13043.84067880999,94.9538249699981,53463.832989120005 2024-07-02,14:08:52.000,184,11000457,14325,0,1719929331,13043.827206189999,94.9538249699981,53463.80504064001 2024-07-02,14:08:53.000,184,11000487,14365,0,1719929332,13043.847415119999,94.94677583999874,53463.81901488 2024-07-02,14:08:54.000,184,11000496,14085,0,1719929333,13043.84067880999,94.91153019000194,53463.832989120005 2024-07-02,14:08:55.000,184,11000462,14125,0,1719929334,13043.833942499994,94.92562845000066,53463.81901488 2024-07-02,14:08:56.000,184,11000500,14285,0,1719929335,13043.894569289994,94.93267758000002,53463.82600200001 2024-07-02,14:08:57.000,184,11000442,13845,0,1719929336,13043.847415119999,94.89038280000386,53463.81202776 2024-07-02,14:08:58.000,184,11000469,14125,0,1719929337,13043.90130559999,94.90448106000258,53463.80504064001 2024-07-02,14:08:59.000,184,11000456,13925,0,1719929338,13043.934987149994,94.89038280000386,53463.85395048001 2024-07-02,14:09:00.000,184,11000439,13765,0,1719929339,13043.995613939995,94.90448106000258,53463.86792472 2024-07-02,14:09:01.000,184,11000508,14805,0,1719929340,13044.02255917999,94.87628453999787,53463.81202776 2024-07-02,14:09:02.000,184,11000451,13885,0,1719929341,13044.06297703999,94.9185793200013,53463.832989120005 2024-07-02,14:09:03.000,184,11000473,14045,0,1719929342,13044.06971335,94.91153019000194,53463.89587320001 2024-07-02,14:09:04.000,184,11000490,14485,0,1719929343,13044.11013121,94.9185793200013,53463.93779592 2024-07-02,14:09:05.000,184,11000470,14085,0,1719929344,13044.177494309995,94.93267758000002,53463.91683456 2024-07-02,14:09:06.000,184,11000468,14045,0,1719929345,13044.137076449995,94.92562845000066,53463.9308088 2024-07-02,14:09:07.000,184,11000467,14325,0,1719929346,13044.177494309995,94.93972670999938,53463.9308088 2024-07-02,14:09:08.000,184,11000437,14365,0,1719929347,13044.177494309995,94.9185793200013,53463.951770160005 2024-07-02,14:09:09.000,184,11000514,14245,0,1719929348,13044.12360382999,94.92562845000066,53463.94478304001 2024-07-02,14:09:10.000,184,11000475,14245,0,1719929349,13044.14381275999,94.90448106000258,53463.97273152001 2024-07-02,14:09:11.000,184,11000469,14285,0,1719929350,13044.16402168999,94.89038280000386,53463.902860320006 2024-07-02,14:09:12.000,184,11000455,14645,0,1719929351,13044.16402168999,94.89743193000322,53463.902860320006 2024-07-02,14:09:13.000,184,11000520,14485,0,1719929352,13044.197703239995,94.89743193000322,53463.98670576 2024-07-02,14:09:14.000,184,11000451,14045,0,1719929353,13044.197703239995,94.89038280000386,53463.91683456 2024-07-02,14:09:15.000,184,11000490,14005,0,1719929354,13044.217912169996,94.90448106000258,53463.92382168001 2024-07-02,14:09:16.000,184,11000510,14525,0,1719929355,13044.217912169996,94.89743193000322,53463.9308088 2024-07-02,14:09:17.000,184,11000490,14565,0,1719929356,13044.22464847999,94.91153019000194,53463.951770160005 2024-07-02,14:09:18.000,184,11000466,14325,0,1719929357,13044.24485740999,94.9185793200013,53463.94478304001 2024-07-02,14:09:19.000,184,11000464,14165,0,1719929358,13044.285275269991,94.90448106000258,53463.97273152001 2024-07-02,14:09:20.000,184,11000451,14405,0,1719929359,13044.278538959996,94.89743193000322,53463.9657444 2024-07-02,14:09:21.000,184,11000469,14205,0,1719929360,13044.26506633999,94.92562845000066,53463.902860320006 2024-07-02,14:09:22.000,184,11000468,14085,0,1719929361,13044.305484199991,94.91153019000194,53463.91683456 2024-07-02,14:09:23.000,184,11000486,13885,0,1719929362,13044.31222051,94.93972670999938,53463.951770160005 2024-07-02,14:09:24.000,184,11000494,14285,0,1719929363,13044.285275269991,94.97497236000345,53463.90984744 2024-07-02,14:09:25.000,184,11000484,14205,0,1719929364,13044.305484199991,94.94677583999874,53463.9308088 2024-07-02,14:09:26.000,184,11000467,14405,0,1719929365,13044.29201158,94.96792323000409,53463.9308088 2024-07-02,14:09:27.000,184,11000481,13885,0,1719929366,13044.278538959996,94.96087410000473,53463.93779592 2024-07-02,14:09:28.000,184,11000475,13965,0,1719929367,13044.298747889996,95.01021801000024,53463.902860320006 2024-07-02,14:09:29.000,184,11000428,14125,0,1719929368,13044.285275269991,95.02431626999896,53463.902860320006 2024-07-02,14:09:30.000,184,11000451,14285,0,1719929369,13044.278538959996,95.0666110500024,53463.87491184001 2024-07-02,14:09:31.000,184,11000443,13805,0,1719929370,13044.278538959996,95.09480756999983,53463.8609376 2024-07-02,14:09:32.000,184,11000450,13925,0,1719929371,13044.352638370001,95.11595495999791,53463.90984744 2024-07-02,14:09:33.000,184,11000442,14125,0,1719929372,13044.379583609996,95.15120061000198,53463.92382168001 2024-07-02,14:09:34.000,184,11000468,13925,0,1719929373,13044.393056230001,95.1652988700007,53463.95875728 2024-07-02,14:09:35.000,184,11000422,14245,0,1719929374,13044.386319919991,95.18644625999877,53464.00766712 2024-07-02,14:09:36.000,184,11000453,14165,0,1719929375,13044.413265160001,95.21464278000349,53464.02164136001 2024-07-02,14:09:37.000,184,11000437,14165,0,1719929376,13044.386319919991,95.20054452000477,53463.99369288001 2024-07-02,14:09:38.000,184,11000452,14165,0,1719929377,13044.393056230001,95.22169191000285,53463.99369288001 2024-07-02,14:09:39.000,184,11000451,14165,0,1719929378,13044.446946709992,95.24283930000092,53463.99369288001 2024-07-02,14:09:40.000,184,11000452,14245,0,1719929379,13044.433474090001,95.24988843000028,53464.02164136001 2024-07-02,14:09:41.000,184,11000421,14045,0,1719929380,13044.433474090001,95.21464278000349,53464.00766712 2024-07-02,14:09:42.000,184,11000468,14325,0,1719929381,13044.440210399996,95.2287410400022,53463.99369288001 2024-07-02,14:09:43.000,184,11000468,14365,0,1719929382,13044.467155639992,95.22169191000285,53464.0356156 2024-07-02,14:09:44.000,184,11000418,14525,0,1719929383,13044.433474090001,95.25693755999964,53464.04260272001 2024-07-02,14:09:45.000,184,11000507,14285,0,1719929384,13044.446946709992,95.21464278000349,53464.070551200006 2024-07-02,14:09:46.000,184,11000450,14325,0,1719929385,13044.480628259997,95.24283930000092,53464.00766712 2024-07-02,14:09:47.000,184,11000446,14245,0,1719929386,13044.507573499992,95.23579017000156,53464.00766712 2024-07-02,14:09:48.000,184,11000468,14165,0,1719929387,13044.467155639992,95.27103581999836,53464.00766712 2024-07-02,14:09:49.000,184,11000460,14565,0,1719929388,13044.500837189997,95.28513408000435,53464.02164136001 2024-07-02,14:09:50.000,184,11000512,14165,0,1719929389,13044.521046119997,95.29218321000371,53464.000680000005 2024-07-02,14:09:51.000,184,11000448,14245,0,1719929390,13044.494100880001,95.29923234000307,53463.98670576 2024-07-02,14:09:52.000,184,11000449,14045,0,1719929391,13044.521046119997,95.27808494999772,53464.0356156 2024-07-02,14:09:53.000,184,11000416,14485,0,1719929392,13044.507573499992,95.27103581999836,53464.000680000005 2024-07-02,14:09:54.000,184,11000478,13885,0,1719929393,13044.541255049997,95.29218321000371,53464.000680000005 2024-07-02,14:09:55.000,184,11000467,14565,0,1719929394,13044.568200289992,95.31333060000179,53464.01465424001 2024-07-02,14:09:56.000,184,11000416,14245,0,1719929395,13044.588409219992,95.33447798999987,53464.04260272001 2024-07-02,14:09:57.000,184,11000413,14365,0,1719929396,13044.622090769997,95.3767727700033,53464.000680000005 2024-07-02,14:09:58.000,184,11000449,14205,0,1719929397,13044.601881839997,95.34857624999859,53464.00766712 2024-07-02,14:09:59.000,184,11000430,14365,0,1719929398,13044.669244939992,95.36267451000458,53463.9657444 2024-07-02,14:10:00.000,184,11000491,14205,0,1719929399,13044.662508629997,95.3767727700033,53463.99369288001 2024-07-02,14:10:01.000,184,11000478,14525,0,1719929400,13044.669244939992,95.39087103000202,53464.01465424001 2024-07-02,14:10:02.000,184,11000446,14245,0,1719929401,13044.702926489997,95.36972364000394,53463.99369288001 2024-07-02,14:10:03.000,184,11000347,14885,0,1719929402,13044.669244939992,95.38382190000266,53463.97273152001 2024-07-02,14:10:04.000,184,11000443,14565,0,1719929403,13044.649036009992,95.40496929000074,53464.0356156 2024-07-02,14:10:05.000,184,11000467,14485,0,1719929404,13044.622090769997,95.40496929000074,53464.01465424001 2024-07-02,14:10:06.000,184,11000452,14285,0,1719929405,13044.635563390002,95.48250972000096,53463.98670576 2024-07-02,14:10:07.000,184,11000466,14405,0,1719929406,13044.574936600002,95.50365710999904,53463.87491184001 2024-07-02,14:10:08.000,184,11000465,14005,0,1719929407,13044.628827079992,95.51775536999776,53463.951770160005 2024-07-02,14:10:09.000,184,11000425,14205,0,1719929408,13044.662508629997,95.48955885000032,53463.93779592 2024-07-02,14:10:10.000,184,11000446,14485,0,1719929409,13044.628827079992,95.48955885000032,53463.951770160005 2024-07-02,14:10:11.000,184,11000455,14205,0,1719929410,13044.601881839997,95.49660797999968,53463.90984744 2024-07-02,14:10:12.000,184,11000446,14525,0,1719929411,13044.628827079992,95.54595189000247,53463.95875728 2024-07-02,14:10:13.000,184,11000419,14285,0,1719929412,13044.622090769997,95.53185363000375,53463.92382168001 2024-07-02,14:10:14.000,184,11000404,14285,0,1719929413,13044.628827079992,95.54595189000247,53463.8609376 2024-07-02,14:10:15.000,184,11000505,14125,0,1719929414,13044.581672909997,95.53185363000375,53463.89587320001 2024-07-02,14:10:16.000,184,11000429,14205,0,1719929415,13044.561463979997,95.58119753999927,53463.84696336001 2024-07-02,14:10:17.000,184,11000442,14125,0,1719929416,13044.547991359992,95.58824666999863,53463.85395048001 2024-07-02,14:10:18.000,184,11000421,14205,0,1719929417,13044.547991359992,95.61644319000334,53463.84696336001 2024-07-02,14:10:19.000,184,11000431,14125,0,1719929418,13044.500837189997,95.6869344900042,53463.88888608 2024-07-02,14:10:20.000,184,11000466,14565,0,1719929419,13044.514309810002,95.66578709999885,53463.87491184001 2024-07-02,14:10:21.000,184,11000410,14525,0,1719929420,13044.487364569992,95.6869344900042,53463.82600200001 2024-07-02,14:10:22.000,184,11000452,14245,0,1719929421,13044.467155639992,95.70103275000292,53463.832989120005 2024-07-02,14:10:23.000,184,11000436,14045,0,1719929422,13044.426737779992,95.7574257899978,53463.784079280005 2024-07-02,14:10:24.000,184,11000480,14085,0,1719929423,13044.393056230001,95.75037665999844,53463.784079280005 2024-07-02,14:10:25.000,184,11000497,14005,0,1719929424,13044.393056230001,95.77857318000315,53463.77010504 2024-07-02,14:10:26.000,184,11000412,14205,0,1719929425,13044.345902059991,95.77152405000379,53463.77709216001 2024-07-02,14:10:27.000,184,11000412,14565,0,1719929426,13044.305484199991,95.80676970000059,53463.77010504 2024-07-02,14:10:28.000,184,11000448,14045,0,1719929427,13044.258330029996,95.78562231000251,53463.74914368 2024-07-02,14:10:29.000,184,11000412,14125,0,1719929428,13044.278538959996,95.8208679599993,53463.80504064001 2024-07-02,14:10:30.000,184,11000463,13925,0,1719929429,13044.23138479,95.83496621999802,53463.79805352 2024-07-02,14:10:31.000,184,11000400,14565,0,1719929430,13044.157285379995,95.87726100000145,53463.784079280005 2024-07-02,14:10:32.000,184,11000421,14085,0,1719929431,13044.14381275999,95.89840838999953,53463.74215656 2024-07-02,14:10:33.000,184,11000436,14565,0,1719929432,13044.11013121,95.90545751999889,53463.67228536 2024-07-02,14:10:34.000,184,11000414,14805,0,1719929433,13044.06297703999,95.94775230000232,53463.67927248001 2024-07-02,14:10:35.000,184,11000448,14165,0,1719929434,13044.056240729995,95.9688996900004,53463.67927248001 2024-07-02,14:10:36.000,184,11000402,13925,0,1719929435,13044.00235024999,96.00414534000447,53463.714208080004 2024-07-02,14:10:37.000,184,11000460,14085,0,1719929436,13043.98887763,96.01119447000383,53463.67927248001 2024-07-02,14:10:38.000,184,11000466,14245,0,1719929437,13043.934987149994,95.99709620999784,53463.70722096001 2024-07-02,14:10:39.000,184,11000464,14205,0,1719929438,13043.92825084,96.01119447000383,53463.64433688 2024-07-02,14:10:40.000,184,11000474,14565,0,1719929439,13043.934987149994,96.03939099000127,53463.67228536 2024-07-02,14:10:41.000,184,11000444,14325,0,1719929440,13043.874360359994,96.06053837999934,53463.651324 2024-07-02,14:10:42.000,184,11000467,14245,0,1719929441,13043.86088773999,96.0323418600019,53463.57446568 2024-07-02,14:10:43.000,184,11000403,14125,0,1719929442,13043.82046987999,96.01119447000383,53463.58843992001 2024-07-02,14:10:44.000,184,11000486,13965,0,1719929443,13043.847415119999,96.01119447000383,53463.5814528 2024-07-02,14:10:45.000,184,11000492,14165,0,1719929444,13043.833942499994,96.01119447000383,53463.51856872001 2024-07-02,14:10:46.000,184,11000442,14245,0,1719929445,13043.827206189999,95.99004707999848,53463.51158160001 2024-07-02,14:10:47.000,184,11000490,14045,0,1719929446,13043.84067880999,95.97594881999976,53463.50459448 2024-07-02,14:10:48.000,184,11000446,14165,0,1719929447,13043.833942499994,95.99004707999848,53463.50459448 2024-07-02,14:10:49.000,184,11000402,13885,0,1719929448,13043.827206189999,96.00414534000447,53463.55350432 2024-07-02,14:10:50.000,184,11000488,14525,0,1719929449,13043.82046987999,95.99709620999784,53463.53254296 2024-07-02,14:10:51.000,184,11000456,14205,0,1719929450,13043.786788329999,95.99004707999848,53463.45568464 2024-07-02,14:10:52.000,184,11000468,14885,0,1719929451,13043.806997259999,96.00414534000447,53463.48363312 2024-07-02,14:10:53.000,184,11000489,14085,0,1719929452,13043.82046987999,95.99709620999784,53463.49062024001 2024-07-02,14:10:54.000,184,11000442,14565,0,1719929453,13043.833942499994,95.9688996900004,53463.43472328 2024-07-02,14:10:55.000,184,11000467,13885,0,1719929454,13043.82046987999,95.95480143000168,53463.39280056001 2024-07-02,14:10:56.000,184,11000466,14245,0,1719929455,13043.847415119999,95.99709620999784,53463.39280056001 2024-07-02,14:10:57.000,184,11000429,13805,0,1719929456,13043.827206189999,96.04644012000063,53463.399787680006 2024-07-02,14:10:58.000,184,11000484,14285,0,1719929457,13043.854151429994,96.00414534000447,53463.35786496 2024-07-02,14:10:59.000,184,11000456,14605,0,1719929458,13043.854151429994,96.03939099000127,53463.39280056001 2024-07-02,14:11:00.000,184,11000465,14285,0,1719929459,13043.88109666999,96.00414534000447,53463.4067748 2024-07-02,14:11:01.000,184,11000463,14245,0,1719929460,13043.887832979999,96.0323418600019,53463.36485208 2024-07-02,14:11:02.000,184,11000527,14245,0,1719929461,13043.90130559999,96.01119447000383,53463.30196800001 2024-07-02,14:11:03.000,184,11000469,14205,0,1719929462,13043.92825084,96.05348924999998,53463.27401952001 2024-07-02,14:11:04.000,184,11000478,14165,0,1719929463,13043.92825084,96.01824360000319,53463.3369036 2024-07-02,14:11:05.000,184,11000486,14205,0,1719929464,13043.9686687,96.0323418600019,53463.30196800001 2024-07-02,14:11:06.000,184,11000436,14245,0,1719929465,13043.9686687,96.05348924999998,53463.30196800001 2024-07-02,14:11:07.000,184,11000435,14645,0,1719929466,13043.96193238999,96.04644012000063,53463.29498088 2024-07-02,14:11:08.000,184,11000513,14085,0,1719929467,13044.015822869995,96.01824360000319,53463.34389072001 2024-07-02,14:11:09.000,184,11000477,14405,0,1719929468,13044.056240729995,96.03939099000127,53463.35786496 2024-07-02,14:11:10.000,184,11000452,14365,0,1719929469,13044.06297703999,96.06053837999934,53463.3369036 2024-07-02,14:11:11.000,184,11000471,14325,0,1719929470,13044.16402168999,96.0323418600019,53463.4067748 2024-07-02,14:11:12.000,184,11000455,14565,0,1719929471,13044.157285379995,96.05348924999998,53463.42074904001 2024-07-02,14:11:13.000,184,11000479,14405,0,1719929472,13044.19096693,96.06053837999934,53463.39280056001 2024-07-02,14:11:14.000,184,11000477,13925,0,1719929473,13044.25159372,96.02529273000255,53463.378826320004 2024-07-02,14:11:15.000,184,11000504,14005,0,1719929474,13044.278538959996,96.05348924999998,53463.3369036 2024-07-02,14:11:16.000,184,11000464,14245,0,1719929475,13044.339165749996,96.01119447000383,53463.37183920001 2024-07-02,14:11:17.000,184,11000460,14325,0,1719929476,13044.359374679996,95.99709620999784,53463.31594224 2024-07-02,14:11:18.000,184,11000441,14405,0,1719929477,13044.359374679996,95.97594881999976,53463.37183920001 2024-07-02,14:11:19.000,184,11000478,14285,0,1719929478,13044.379583609996,95.98299794999912,53463.34389072001 2024-07-02,14:11:20.000,184,11000432,13845,0,1719929479,13044.379583609996,95.94070317000296,53463.30895512 2024-07-02,14:11:21.000,184,11000483,14045,0,1719929480,13044.399792539996,95.92660491000424,53463.27401952001 2024-07-02,14:11:22.000,184,11000460,14165,0,1719929481,13044.399792539996,95.91955578000488,53463.2670324 2024-07-02,14:11:23.000,184,11000506,14685,0,1719929482,13044.440210399996,95.91250664999825,53463.35087784001 2024-07-02,14:11:24.000,184,11000478,14405,0,1719929483,13044.406528849991,95.89840838999953,53463.37183920001 2024-07-02,14:11:25.000,184,11000464,14245,0,1719929484,13044.467155639992,95.9336540400036,53463.36485208 2024-07-02,14:11:26.000,184,11000447,13925,0,1719929485,13044.467155639992,95.87726100000145,53463.3369036 2024-07-02,14:11:27.000,184,11000463,14085,0,1719929486,13044.420001469996,95.90545751999889,53463.378826320004 2024-07-02,14:11:28.000,184,11000476,14325,0,1719929487,13044.494100880001,95.87726100000145,53463.39280056001 2024-07-02,14:11:29.000,184,11000474,14325,0,1719929488,13044.487364569992,95.87726100000145,53463.378826320004 2024-07-02,14:11:30.000,184,11000440,14085,0,1719929489,13044.500837189997,95.90545751999889,53463.4067748 2024-07-02,14:11:31.000,184,11000476,14125,0,1719929490,13044.514309810002,95.89840838999953,53463.38581344 2024-07-02,14:11:32.000,184,11000479,14605,0,1719929491,13044.527782429992,95.87726100000145,53463.44171040001 2024-07-02,14:11:33.000,184,11000455,14445,0,1719929492,13044.601881839997,95.91250664999825,53463.4067748 2024-07-02,14:11:34.000,184,11000439,14005,0,1719929493,13044.608618149992,95.89840838999953,53463.4067748 2024-07-02,14:11:35.000,184,11000473,14205,0,1719929494,13044.655772320002,95.91250664999825,53463.476646 2024-07-02,14:11:36.000,184,11000438,14525,0,1719929495,13044.689453869993,95.91250664999825,53463.46965888001 2024-07-02,14:11:37.000,184,11000440,14205,0,1719929496,13044.729871729993,95.89135926000017,53463.4067748 2024-07-02,14:11:38.000,184,11000444,14085,0,1719929497,13044.770289589993,95.8702118700021,53463.42773616 2024-07-02,14:11:39.000,184,11000459,14205,0,1719929498,13044.851125309993,95.87726100000145,53463.45568464 2024-07-02,14:11:40.000,184,11000401,14085,0,1719929499,13044.911752099993,95.8702118700021,53463.399787680006 2024-07-02,14:11:41.000,184,11000451,14605,0,1719929500,13044.931961029994,95.8702118700021,53463.44171040001 2024-07-02,14:11:42.000,184,11000437,14245,0,1719929501,13045.012796749994,95.86316274000274,53463.42074904001 2024-07-02,14:11:43.000,184,11000444,14245,0,1719929502,13045.073423539994,95.84906448000402,53463.43472328 2024-07-02,14:11:44.000,184,11000458,14325,0,1719929503,13045.16099556999,95.81381882999995,53463.42773616 2024-07-02,14:11:45.000,184,11000475,14005,0,1719929504,13045.22162235999,95.86316274000274,53463.45568464 2024-07-02,14:11:46.000,184,11000469,14165,0,1719929505,13045.22162235999,95.85611361000338,53463.42773616 2024-07-02,14:11:47.000,184,11000436,14525,0,1719929506,13045.26204021999,95.90545751999889,53463.4067748 2024-07-02,14:11:48.000,184,11000466,14405,0,1719929507,13045.34961225,95.89840838999953,53463.43472328 2024-07-02,14:11:49.000,184,11000457,14205,0,1719929508,13045.34961225,95.89840838999953,53463.48363312 2024-07-02,14:11:50.000,184,11000460,14085,0,1719929509,13045.32940332,95.87726100000145,53463.50459448 2024-07-02,14:11:51.000,184,11000501,14045,0,1719929510,13045.39003011,95.86316274000274,53463.44171040001 2024-07-02,14:11:52.000,184,11000507,14765,0,1719929511,13045.44392058999,95.88431013000081,53463.51158160001 2024-07-02,14:11:53.000,184,11000442,14485,0,1719929512,13045.48433844999,95.89840838999953,53463.49062024001 2024-07-02,14:11:54.000,184,11000458,14205,0,1719929513,13045.518019999996,95.89135926000017,53463.46267176 2024-07-02,14:11:55.000,184,11000460,14565,0,1719929514,13045.565174169991,95.91955578000488,53463.52555584 2024-07-02,14:11:56.000,184,11000448,13885,0,1719929515,13045.598855719996,95.9336540400036,53463.49062024001 2024-07-02,14:11:57.000,184,11000442,14285,0,1719929516,13045.598855719996,95.99004707999848,53463.51158160001 2024-07-02,14:11:58.000,184,11000439,14285,0,1719929517,13045.666218819992,95.99709620999784,53463.497607360005 2024-07-02,14:11:59.000,184,11000442,13845,0,1719929518,13045.686427749992,96.03939099000127,53463.55350432 2024-07-02,14:12:00.000,184,11000428,14245,0,1719929519,13045.733581920002,96.04644012000063,53463.53953008001 2024-07-02,14:12:01.000,184,11000416,14205,0,1719929520,13045.747054539992,96.08873490000406,53463.49062024001 2024-07-02,14:12:02.000,184,11000459,14245,0,1719929521,13045.753790850002,96.09578403000341,53463.56049144001 2024-07-02,14:12:03.000,184,11000450,14405,0,1719929522,13045.753790850002,96.15217706999829,53463.63734976001 2024-07-02,14:12:04.000,184,11000427,14045,0,1719929523,13045.814417640002,96.16627533000428,53463.60940128001 2024-07-02,14:12:05.000,184,11000465,14125,0,1719929524,13045.814417640002,96.15217706999829,53463.616388400005 2024-07-02,14:12:06.000,184,11000454,13885,0,1719929525,13045.800945019997,96.19447185000172,53463.651324 2024-07-02,14:12:07.000,184,11000442,14445,0,1719929526,13045.854835500002,96.2156192399998,53463.55350432 2024-07-02,14:12:08.000,184,11000484,14165,0,1719929527,13045.868308119992,96.22971749999851,53463.59542704 2024-07-02,14:12:09.000,184,11000446,14165,0,1719929528,13045.935671220002,96.25791402000323,53463.63036264 2024-07-02,14:12:10.000,184,11000413,14205,0,1719929529,13045.908725979993,96.22266836999916,53463.60940128001 2024-07-02,14:12:11.000,184,11000455,14405,0,1719929530,13045.935671220002,96.29315967000002,53463.651324 2024-07-02,14:12:12.000,184,11000491,14245,0,1719929531,13045.982825389998,96.29315967000002,53463.60241416 2024-07-02,14:12:13.000,184,11000443,14325,0,1719929532,13045.996298010003,96.29315967000002,53463.665298240005 2024-07-02,14:12:14.000,184,11000418,13925,0,1719929533,13046.009770629993,96.32135619000474,53463.65831112001 2024-07-02,14:12:15.000,184,11000484,14085,0,1719929534,13045.982825389998,96.32135619000474,53463.62337552 2024-07-02,14:12:16.000,184,11000439,14205,0,1719929535,13046.003034319998,96.3284053200041,53463.63734976001 2024-07-02,14:12:17.000,184,11000425,14565,0,1719929536,13045.955880150002,96.32135619000474,53463.665298240005 2024-07-02,14:12:18.000,184,11000459,14285,0,1719929537,13045.982825389998,96.30020879999938,53463.665298240005 2024-07-02,14:12:19.000,184,11000412,14085,0,1719929538,13045.982825389998,96.34250358000281,53463.68625960001 2024-07-02,14:12:20.000,184,11000428,14205,0,1719929539,13045.989561699993,96.32135619000474,53463.665298240005 2024-07-02,14:12:21.000,184,11000453,14085,0,1719929540,13045.989561699993,96.29315967000002,53463.67228536 2024-07-02,14:12:22.000,184,11000469,14005,0,1719929541,13046.023243249998,96.2790614100013,53463.67228536 2024-07-02,14:12:23.000,184,11000472,14405,0,1719929542,13046.029979559993,96.24381576000451,53463.68625960001 2024-07-02,14:12:24.000,184,11000463,14165,0,1719929543,13046.043452179998,96.22266836999916,53463.63734976001 2024-07-02,14:12:25.000,184,11000441,14205,0,1719929544,13046.070397419993,96.2156192399998,53463.67927248001 2024-07-02,14:12:26.000,184,11000471,14365,0,1719929545,13046.043452179998,96.15217706999829,53463.651324 2024-07-02,14:12:27.000,184,11000405,14325,0,1719929546,13046.083870039998,96.15217706999829,53463.665298240005 2024-07-02,14:12:28.000,184,11000443,14085,0,1719929547,13046.097342659988,96.11693142000149,53463.62337552 2024-07-02,14:12:29.000,184,11000408,14445,0,1719929548,13046.097342659988,96.15922619999765,53463.651324 2024-07-02,14:12:30.000,184,11000427,14245,0,1719929549,13046.117551589989,96.12398055000085,53463.60241416 2024-07-02,14:12:31.000,184,11000431,14165,0,1719929550,13046.164705759998,96.16627533000428,53463.64433688 2024-07-02,14:12:32.000,184,11000451,14605,0,1719929551,13046.218596239989,96.13807880999957,53463.64433688 2024-07-02,14:12:33.000,184,11000428,14165,0,1719929552,13046.218596239989,96.10988229000213,53463.65831112001 2024-07-02,14:12:34.000,184,11000453,14565,0,1719929553,13046.272486719994,96.15217706999829,53463.63036264 2024-07-02,14:12:35.000,184,11000478,14045,0,1719929554,13046.25901409999,96.15922619999765,53463.59542704 2024-07-02,14:12:36.000,184,11000447,14285,0,1719929555,13046.285959339999,96.17332446000364,53463.60940128001 2024-07-02,14:12:37.000,184,11000421,14405,0,1719929556,13046.31964088999,96.16627533000428,53463.63036264 2024-07-02,14:12:38.000,184,11000427,14365,0,1719929557,13046.333113509994,96.18742272000236,53463.60940128001 2024-07-02,14:12:39.000,184,11000467,14045,0,1719929558,13046.373531369994,96.20857011000044,53463.616388400005 2024-07-02,14:12:40.000,184,11000392,14285,0,1719929559,13046.38026767999,96.20857011000044,53463.567478560006 2024-07-02,14:12:41.000,184,11000442,14445,0,1719929560,13046.38026767999,96.15922619999765,53463.58843992001 2024-07-02,14:12:42.000,184,11000485,13885,0,1719929561,13046.34658613,96.17332446000364,53463.616388400005 2024-07-02,14:12:43.000,184,11000500,14205,0,1719929562,13046.373531369994,96.180373590003,53463.63734976001 2024-07-02,14:12:44.000,184,11000455,13965,0,1719929563,13046.38026767999,96.14512793999893,53463.68625960001 2024-07-02,14:12:45.000,184,11000473,14045,0,1719929564,13046.36005874999,96.13102968000021,53463.60940128001 2024-07-02,14:12:46.000,184,11000455,14325,0,1719929565,13046.34658613,96.0816857700047,53463.67927248001 2024-07-02,14:12:47.000,184,11000437,14205,0,1719929566,13046.36005874999,96.0816857700047,53463.651324 2024-07-02,14:12:48.000,184,11000458,14205,0,1719929567,13046.33984981999,96.10988229000213,53463.64433688 2024-07-02,14:12:49.000,184,11000447,14525,0,1719929568,13046.31964088999,96.0816857700047,53463.616388400005 2024-07-02,14:12:50.000,184,11000427,14485,0,1719929569,13046.265750409999,96.10283316000277,53463.60940128001 2024-07-02,14:12:51.000,184,11000477,14085,0,1719929570,13046.27922302999,96.10283316000277,53463.616388400005 2024-07-02,14:12:52.000,184,11000478,14245,0,1719929571,13046.285959339999,96.10988229000213,53463.63734976001 2024-07-02,14:12:53.000,184,11000439,14485,0,1719929572,13046.238805169989,96.12398055000085,53463.651324 2024-07-02,14:12:54.000,184,11000471,14365,0,1719929573,13046.265750409999,96.10283316000277,53463.616388400005 2024-07-02,14:12:55.000,184,11000430,14285,0,1719929574,13046.252277789994,96.10988229000213,53463.5814528 2024-07-02,14:12:56.000,184,11000432,14125,0,1719929575,13046.25901409999,96.12398055000085,53463.55350432 2024-07-02,14:12:57.000,184,11000433,14285,0,1719929576,13046.272486719994,96.12398055000085,53463.567478560006 2024-07-02,14:12:58.000,184,11000444,14365,0,1719929577,13046.265750409999,96.16627533000428,53463.53254296 2024-07-02,14:12:59.000,184,11000432,14205,0,1719929578,13046.29943195999,96.16627533000428,53463.5814528 2024-07-02,14:13:00.000,184,11000440,14085,0,1719929579,13046.34658613,96.16627533000428,53463.5814528 2024-07-02,14:13:01.000,184,11000438,14685,0,1719929580,13046.34658613,96.19447185000172,53463.56049144001 2024-07-02,14:13:02.000,184,11000453,14485,0,1719929581,13046.38026767999,96.19447185000172,53463.50459448 2024-07-02,14:13:03.000,184,11000452,14205,0,1719929582,13046.38026767999,96.18742272000236,53463.55350432 2024-07-02,14:13:04.000,184,11000458,14245,0,1719929583,13046.44763078,96.17332446000364,53463.53254296 2024-07-02,14:13:05.000,184,11000374,14045,0,1719929584,13046.434158159995,96.20857011000044,53463.53953008001 2024-07-02,14:13:06.000,184,11000439,14245,0,1719929585,13046.42742185,96.19447185000172,53463.52555584 2024-07-02,14:13:07.000,184,11000438,14405,0,1719929586,13046.42742185,96.20857011000044,53463.476646 2024-07-02,14:13:08.000,184,11000460,14085,0,1719929587,13046.44763078,96.24381576000451,53463.51158160001 2024-07-02,14:13:09.000,184,11000504,14005,0,1719929588,13046.413949229995,96.23676662999787,53463.45568464 2024-07-02,14:13:10.000,184,11000401,14245,0,1719929589,13046.48804864,96.24381576000451,53463.46267176 2024-07-02,14:13:11.000,184,11000485,14285,0,1719929590,13046.48131232999,96.27201228000195,53463.4067748 2024-07-02,14:13:12.000,184,11000441,14205,0,1719929591,13046.46783971,96.26496315000259,53463.48363312 2024-07-02,14:13:13.000,184,11000438,13845,0,1719929592,13046.454367089995,96.29315967000002,53463.42773616 2024-07-02,14:13:14.000,184,11000472,14245,0,1719929593,13046.474576019995,96.3143070599981,53463.48363312 2024-07-02,14:13:15.000,184,11000403,14005,0,1719929594,13046.474576019995,96.33545445000345,53463.43472328 2024-07-02,14:13:16.000,184,11000429,14045,0,1719929595,13046.44763078,96.33545445000345,53463.42074904001 2024-07-02,14:13:17.000,184,11000468,14085,0,1719929596,13046.42742185,96.34955271000217,53463.43472328 2024-07-02,14:13:18.000,184,11000449,14005,0,1719929597,13046.46110339999,96.37070010000025,53463.448697520005 2024-07-02,14:13:19.000,184,11000475,14405,0,1719929598,13046.50825757,96.44824053000048,53463.43472328 2024-07-02,14:13:20.000,184,11000413,14205,0,1719929599,13046.56888436,96.40594575000432,53463.45568464 2024-07-02,14:13:21.000,184,11000432,14165,0,1719929600,13046.58235697999,96.45528965999983,53463.42074904001 2024-07-02,14:13:22.000,184,11000429,14205,0,1719929601,13046.616038529995,96.47643704999791,53463.35087784001 2024-07-02,14:13:23.000,184,11000441,14565,0,1719929602,13046.58909329,96.51168270000198,53463.41376192 2024-07-02,14:13:24.000,184,11000432,13885,0,1719929603,13046.60256590999,96.51873183000134,53463.39280056001 2024-07-02,14:13:25.000,184,11000422,13765,0,1719929604,13046.60930222,96.54692834999878,53463.35087784001 2024-07-02,14:13:26.000,184,11000398,14045,0,1719929605,13046.62277483999,96.55397747999814,53463.329916480005 2024-07-02,14:13:27.000,184,11000432,14485,0,1719929606,13046.60930222,96.56102661000477,53463.30895512 2024-07-02,14:13:28.000,184,11000435,13885,0,1719929607,13046.66319269999,96.61037052000029,53463.35087784001 2024-07-02,14:13:29.000,184,11000443,14525,0,1719929608,13046.66319269999,96.64561617000436,53463.30196800001 2024-07-02,14:13:30.000,184,11000402,13765,0,1719929609,13046.64972008,96.65971443000308,53463.27401952001 2024-07-02,14:13:31.000,184,11000430,14205,0,1719929610,13046.62951115,96.69496007999987,53463.3369036 2024-07-02,14:13:32.000,184,11000417,14005,0,1719929611,13046.68340162999,96.71610746999795,53463.4067748 2024-07-02,14:13:33.000,184,11000445,14005,0,1719929612,13046.66992901,96.72315660000459,53463.35087784001 2024-07-02,14:13:34.000,184,11000432,13885,0,1719929613,13046.703610559991,96.70200920999923,53463.329916480005 2024-07-02,14:13:35.000,184,11000371,13885,0,1719929614,13046.676665319996,96.69496007999987,53463.31594224 2024-07-02,14:13:36.000,184,11000429,14405,0,1719929615,13046.723819489991,96.70905833999859,53463.26004528 2024-07-02,14:13:37.000,184,11000469,14165,0,1719929616,13046.696874249996,96.69496007999987,53463.23908392 2024-07-02,14:13:38.000,184,11000430,14245,0,1719929617,13046.703610559991,96.71610746999795,53463.24607104 2024-07-02,14:13:39.000,184,11000424,14405,0,1719929618,13046.68340162999,96.71610746999795,53463.27401952001 2024-07-02,14:13:40.000,184,11000404,14125,0,1719929619,13046.737292109996,96.70905833999859,53463.24607104 2024-07-02,14:13:41.000,184,11000424,14125,0,1719929620,13046.676665319996,96.7372548600033,53463.26004528 2024-07-02,14:13:42.000,184,11000398,14245,0,1719929621,13046.676665319996,96.73020573000395,53463.211135440004 2024-07-02,14:13:43.000,184,11000442,14245,0,1719929622,13046.68340162999,96.74430399000266,53463.28799376 2024-07-02,14:13:44.000,184,11000425,14005,0,1719929623,13046.69013794,96.71610746999795,53463.329916480005 2024-07-02,14:13:45.000,184,11000404,14205,0,1719929624,13046.717083179996,96.71610746999795,53463.31594224 2024-07-02,14:13:46.000,184,11000442,14285,0,1719929625,13046.777709969996,96.72315660000459,53463.29498088 2024-07-02,14:13:47.000,184,11000443,14205,0,1719929626,13046.777709969996,96.72315660000459,53463.281006640005 2024-07-02,14:13:48.000,184,11000432,14205,0,1719929627,13046.824864139991,96.74430399000266,53463.2670324 2024-07-02,14:13:49.000,184,11000428,14205,0,1719929628,13046.858545689996,96.79364789999818,53463.26004528 2024-07-02,14:13:50.000,184,11000363,14125,0,1719929629,13046.939381409997,96.80774616000417,53463.24607104 2024-07-02,14:13:51.000,184,11000453,14045,0,1719929630,13046.993271890002,96.85004094000033,53463.24607104 2024-07-02,14:13:52.000,184,11000451,14045,0,1719929631,13047.000008199997,96.86413919999904,53463.329916480005 2024-07-02,14:13:53.000,184,11000388,13925,0,1719929632,13047.033689750002,96.8711883299984,53463.32292936001 2024-07-02,14:13:54.000,184,11000424,14165,0,1719929633,13047.060634989997,96.8852865900044,53463.35786496 2024-07-02,14:13:55.000,184,11000372,14045,0,1719929634,13047.067371299992,96.89938485000312,53463.27401952001 2024-07-02,14:13:56.000,184,11000409,14325,0,1719929635,13047.060634989997,96.89233572000376,53463.35786496 2024-07-02,14:13:57.000,184,11000417,14085,0,1719929636,13047.026953439992,96.89938485000312,53463.329916480005 2024-07-02,14:13:58.000,184,11000405,14045,0,1719929637,13047.067371299992,96.8711883299984,53463.37183920001 2024-07-02,14:13:59.000,184,11000478,14285,0,1719929638,13047.033689750002,96.93463049999991,53463.39280056001 2024-07-02,14:14:00.000,184,11000395,14245,0,1719929639,13047.020217129997,96.9205322400012,53463.37183920001 2024-07-02,14:14:01.000,184,11000469,14085,0,1719929640,13046.993271890002,96.91348311000183,53463.37183920001 2024-07-02,14:14:02.000,184,11000443,14085,0,1719929641,13046.939381409997,96.96987615000398,53463.42074904001 2024-07-02,14:14:03.000,184,11000456,14285,0,1719929642,13046.892227240001,96.95577788999799,53463.34389072001 2024-07-02,14:14:04.000,184,11000411,14205,0,1719929643,13046.946117719992,96.89938485000312,53463.39280056001 2024-07-02,14:14:05.000,184,11000434,14245,0,1719929644,13046.892227240001,96.93463049999991,53463.399787680006 2024-07-02,14:14:06.000,184,11000412,14085,0,1719929645,13046.878754619996,96.9205322400012,53463.4067748 2024-07-02,14:14:07.000,184,11000440,14445,0,1719929646,13046.851809380001,96.87823745999776,53463.35087784001 2024-07-02,14:14:08.000,184,11000453,14685,0,1719929647,13046.858545689996,96.89938485000312,53463.34389072001 2024-07-02,14:14:09.000,184,11000489,14245,0,1719929648,13046.885490929992,96.89938485000312,53463.38581344 2024-07-02,14:14:10.000,184,11000407,14245,0,1719929649,13046.865281999992,96.91348311000183,53463.35786496 2024-07-02,14:14:11.000,184,11000462,14285,0,1719929650,13046.851809380001,96.87823745999776,53463.34389072001 2024-07-02,14:14:12.000,184,11000437,14045,0,1719929651,13046.858545689996,96.89233572000376,53463.329916480005 2024-07-02,14:14:13.000,184,11000397,14565,0,1719929652,13046.851809380001,96.8711883299984,53463.37183920001 2024-07-02,14:14:14.000,184,11000430,14325,0,1719929653,13046.824864139991,96.86413919999904,53463.36485208 2024-07-02,14:14:15.000,184,11000390,14205,0,1719929654,13046.831600450001,96.87823745999776,53463.29498088 2024-07-02,14:14:16.000,184,11000417,14405,0,1719929655,13046.818127829996,96.89233572000376,53463.23908392 2024-07-02,14:14:17.000,184,11000471,14525,0,1719929656,13046.804655209991,96.91348311000183,53463.23908392 2024-07-02,14:14:18.000,184,11000415,14365,0,1719929657,13046.764237349991,96.93463049999991,53463.22510968001 2024-07-02,14:14:19.000,184,11000466,14485,0,1719929658,13046.777709969996,96.91348311000183,53463.21812256 2024-07-02,14:14:20.000,184,11000374,14205,0,1719929659,13046.757501039996,96.93463049999991,53463.232096800006 2024-07-02,14:14:21.000,184,11000400,14405,0,1719929660,13046.777709969996,96.93463049999991,53463.13427712001 2024-07-02,14:14:22.000,184,11000399,14285,0,1719929661,13046.75076473,96.93463049999991,53463.14126424 2024-07-02,14:14:23.000,184,11000440,14205,0,1719929662,13046.797918899996,96.8852865900044,53463.12030288 2024-07-02,14:14:24.000,184,11000453,14365,0,1719929663,13046.77097366,96.89938485000312,53463.12030288 2024-07-02,14:14:25.000,184,11000416,14045,0,1719929664,13046.744028419991,96.87823745999776,53463.15523848001 2024-07-02,14:14:26.000,184,11000417,14285,0,1719929665,13046.757501039996,96.86413919999904,53463.08536728001 2024-07-02,14:14:27.000,184,11000450,14245,0,1719929666,13046.703610559991,96.89938485000312,53463.09934152 2024-07-02,14:14:28.000,184,11000391,14245,0,1719929667,13046.723819489991,96.8711883299984,53463.09934152 2024-07-02,14:14:29.000,184,11000453,14005,0,1719929668,13046.68340162999,96.89233572000376,53463.14126424 2024-07-02,14:14:30.000,184,11000405,13925,0,1719929669,13046.68340162999,96.9205322400012,53463.08536728001 2024-07-02,14:14:31.000,184,11000414,14445,0,1719929670,13046.676665319996,96.94167962999927,53463.05043168 2024-07-02,14:14:32.000,184,11000396,14405,0,1719929671,13046.66992901,96.90643398000248,53463.03645744001 2024-07-02,14:14:33.000,184,11000403,14085,0,1719929672,13046.676665319996,96.93463049999991,53463.0224832 2024-07-02,14:14:34.000,184,11000447,13965,0,1719929673,13046.64298376999,96.94167962999927,53463.064405920006 2024-07-02,14:14:35.000,184,11000400,14325,0,1719929674,13046.62951115,96.90643398000248,53463.02947032 2024-07-02,14:14:36.000,184,11000421,14045,0,1719929675,13046.636247459996,96.93463049999991,53462.994534720005 2024-07-02,14:14:37.000,184,11000423,14325,0,1719929676,13046.656456389996,96.89938485000312,53463.00152184 2024-07-02,14:14:38.000,184,11000395,14445,0,1719929677,13046.636247459996,96.89938485000312,53463.00850896001 2024-07-02,14:14:39.000,184,11000433,14605,0,1719929678,13046.676665319996,96.8711883299984,53463.0224832 2024-07-02,14:14:40.000,184,11000360,14285,0,1719929679,13046.66319269999,96.85709006999969,53462.95959912 2024-07-02,14:14:41.000,184,11000440,14245,0,1719929680,13046.676665319996,96.84299181000097,53462.90370216 2024-07-02,14:14:42.000,184,11000421,14725,0,1719929681,13046.69013794,96.84299181000097,53462.92466352 2024-07-02,14:14:43.000,184,11000436,14245,0,1719929682,13046.69013794,96.8711883299984,53462.90370216 2024-07-02,14:14:44.000,184,11000386,14085,0,1719929683,13046.696874249996,96.90643398000248,53462.8827408 2024-07-02,14:14:45.000,184,11000408,13925,0,1719929684,13046.723819489991,96.93463049999991,53462.93165064 2024-07-02,14:14:46.000,184,11000420,14245,0,1719929685,13046.696874249996,96.95577788999799,53462.85479232 2024-07-02,14:14:47.000,184,11000385,14165,0,1719929686,13046.676665319996,96.97692528000334,53462.88972792001 2024-07-02,14:14:48.000,184,11000405,14725,0,1719929687,13046.703610559991,96.99102354000206,53462.86876656001 2024-07-02,14:14:49.000,184,11000373,13965,0,1719929688,13046.696874249996,97.03331831999822,53462.88972792001 2024-07-02,14:14:50.000,184,11000397,14885,0,1719929689,13046.66992901,97.04036745000485,53462.896715040006 2024-07-02,14:14:51.000,184,11000416,14165,0,1719929690,13046.62951115,97.03331831999822,53462.91068928 2024-07-02,14:14:52.000,184,11000423,14205,0,1719929691,13046.62951115,97.04036745000485,53462.8827408 2024-07-02,14:14:53.000,184,11000433,14325,0,1719929692,13046.616038529995,97.07561310000165,53462.90370216 2024-07-02,14:14:54.000,184,11000401,13885,0,1719929693,13046.595829599995,97.06856397000229,53462.896715040006 2024-07-02,14:14:55.000,184,11000370,13845,0,1719929694,13046.575620669995,97.08971136000036,53462.875753680004 2024-07-02,14:14:56.000,184,11000405,14565,0,1719929695,13046.60256590999,97.09676048999972,53462.83383096 2024-07-02,14:14:57.000,184,11000404,14405,0,1719929696,13046.58909329,97.10380961999908,53462.74998552001 2024-07-02,14:14:58.000,184,11000418,14405,0,1719929697,13046.58909329,97.12495701000444,53462.80588248 2024-07-02,14:14:59.000,184,11000370,14205,0,1719929698,13046.575620669995,97.11085874999844,53462.77094688001 2024-07-02,14:15:00.000,184,11000400,14285,0,1719929699,13046.60930222,97.08971136000036,53462.75697264 2024-07-02,14:15:01.000,184,11000391,14165,0,1719929700,13046.60256590999,97.06151484000293,53462.77094688001 2024-07-02,14:15:02.000,184,11000409,14405,0,1719929701,13046.575620669995,97.04036745000485,53462.72203704001 2024-07-02,14:15:03.000,184,11000396,14165,0,1719929702,13046.54867543,97.03331831999822,53462.729024160006 2024-07-02,14:15:04.000,184,11000410,14045,0,1719929703,13046.56888436,97.03331831999822,53462.79889536001 2024-07-02,14:15:05.000,184,11000416,14205,0,1719929704,13046.5284665,97.0192200599995,53462.73601128 2024-07-02,14:15:06.000,184,11000417,13885,0,1719929705,13046.50825757,97.0192200599995,53462.84081808001 2024-07-02,14:15:07.000,184,11000389,14245,0,1719929706,13046.46783971,97.01217093000014,53462.74998552001 2024-07-02,14:15:08.000,184,11000377,14205,0,1719929707,13046.494784949995,97.00512180000078,53462.7429984 2024-07-02,14:15:09.000,184,11000397,14125,0,1719929708,13046.50152125999,96.99102354000206,53462.73601128 2024-07-02,14:15:10.000,184,11000355,13965,0,1719929709,13046.50152125999,96.96282702000462,53462.68710144 2024-07-02,14:15:11.000,184,11000398,14405,0,1719929710,13046.50825757,96.9839744100027,53462.69408856 2024-07-02,14:15:12.000,184,11000427,14485,0,1719929711,13046.434158159995,96.9839744100027,53462.70107568001 2024-07-02,14:15:13.000,184,11000369,14565,0,1719929712,13046.48131232999,96.94872875999863,53462.659152960005 2024-07-02,14:15:14.000,184,11000386,14085,0,1719929713,13046.48804864,96.94872875999863,53462.63120448001 2024-07-02,14:15:15.000,184,11000386,14165,0,1719929714,13046.42742185,96.95577788999799,53462.610243120005 2024-07-02,14:15:16.000,184,11000415,14445,0,1719929715,13046.434158159995,96.94167962999927,53462.66614008 2024-07-02,14:15:17.000,184,11000397,13565,0,1719929716,13046.40047660999,96.94167962999927,53462.659152960005 2024-07-02,14:15:18.000,184,11000379,13925,0,1719929717,13046.474576019995,96.9205322400012,53462.65216584001 2024-07-02,14:15:19.000,184,11000373,14325,0,1719929718,13046.474576019995,96.93463049999991,53462.66614008 2024-07-02,14:15:20.000,184,11000419,14245,0,1719929719,13046.454367089995,96.93463049999991,53462.65216584001 2024-07-02,14:15:21.000,184,11000399,14125,0,1719929720,13046.434158159995,96.89938485000312,53462.659152960005 2024-07-02,14:15:22.000,184,11000392,14045,0,1719929721,13046.46783971,96.91348311000183,53462.60325600001 2024-07-02,14:15:23.000,184,11000379,14045,0,1719929722,13046.42742185,96.90643398000248,53462.62421736 2024-07-02,14:15:24.000,184,11000389,14325,0,1719929723,13046.50825757,96.8852865900044,53462.61723024 2024-07-02,14:15:25.000,184,11000388,14005,0,1719929724,13046.48131232999,96.87823745999776,53462.610243120005 2024-07-02,14:15:26.000,184,11000379,14045,0,1719929725,13046.535202809995,96.85004094000033,53462.59626888 2024-07-02,14:15:27.000,184,11000351,14565,0,1719929726,13046.52173018999,96.84299181000097,53462.5683204 2024-07-02,14:15:28.000,184,11000403,14165,0,1719929727,13046.56214804999,96.83594268000161,53462.68011432001 2024-07-02,14:15:29.000,184,11000422,13845,0,1719929728,13046.56888436,96.86413919999904,53462.58928176 2024-07-02,14:15:30.000,184,11000369,14285,0,1719929729,13046.56888436,96.86413919999904,53462.63120448001 2024-07-02,14:15:31.000,184,11000366,14245,0,1719929730,13046.62277483999,96.84299181000097,53462.659152960005 2024-07-02,14:15:32.000,184,11000384,14125,0,1719929731,13046.64298376999,96.82184442000289,53462.63120448001 2024-07-02,14:15:33.000,184,11000368,14165,0,1719929732,13046.68340162999,96.83594268000161,53462.58928176 2024-07-02,14:15:34.000,184,11000337,13765,0,1719929733,13046.703610559991,96.81479529000353,53462.55434616001 2024-07-02,14:15:35.000,184,11000366,14205,0,1719929734,13046.656456389996,96.80069703000481,53462.52639768 2024-07-02,14:15:36.000,184,11000406,14565,0,1719929735,13046.703610559991,96.77954963999946,53462.59626888 2024-07-02,14:15:37.000,184,11000379,14285,0,1719929736,13046.676665319996,96.79364789999818,53462.610243120005 2024-07-02,14:15:38.000,184,11000348,13765,0,1719929737,13046.66319269999,96.80069703000481,53462.58928176 2024-07-02,14:15:39.000,184,11000399,14005,0,1719929738,13046.656456389996,96.82184442000289,53462.55434616001 2024-07-02,14:15:40.000,184,11000401,14205,0,1719929739,13046.66992901,96.83594268000161,53462.561333280006 2024-07-02,14:15:41.000,184,11000414,14205,0,1719929740,13046.676665319996,96.80774616000417,53462.610243120005 2024-07-02,14:15:42.000,184,11000348,14085,0,1719929741,13046.69013794,96.85004094000033,53462.540371920004 2024-07-02,14:15:43.000,184,11000347,14045,0,1719929742,13046.71034687,96.82889355000225,53462.58229464001 2024-07-02,14:15:44.000,184,11000366,14445,0,1719929743,13046.744028419991,96.80069703000481,53462.51941056 2024-07-02,14:15:45.000,184,11000379,13965,0,1719929744,13046.764237349991,96.85004094000033,53462.54735904 2024-07-02,14:15:46.000,184,11000366,14165,0,1719929745,13046.764237349991,96.86413919999904,53462.5683204 2024-07-02,14:15:47.000,184,11000327,14525,0,1719929746,13046.77097366,96.85709006999969,53462.50543632001 2024-07-02,14:15:48.000,184,11000391,14005,0,1719929747,13046.824864139991,96.89233572000376,53462.5683204 2024-07-02,14:15:49.000,184,11000337,13885,0,1719929748,13046.851809380001,96.89938485000312,53462.5683204 2024-07-02,14:15:50.000,184,11000382,14085,0,1719929749,13046.831600450001,96.89938485000312,53462.58928176 2024-07-02,14:15:51.000,184,11000406,13925,0,1719929750,13046.865281999992,96.90643398000248,53462.53338480001 2024-07-02,14:15:52.000,184,11000400,14445,0,1719929751,13046.851809380001,96.92758137000055,53462.54735904 2024-07-02,14:15:53.000,184,11000379,14365,0,1719929752,13046.892227240001,96.92758137000055,53462.540371920004 2024-07-02,14:15:54.000,184,11000409,13885,0,1719929753,13046.912436170001,96.99102354000206,53462.54735904 2024-07-02,14:15:55.000,184,11000358,14405,0,1719929754,13046.925908789992,97.02626918999886,53462.52639768 2024-07-02,14:15:56.000,184,11000437,14125,0,1719929755,13046.946117719992,97.06151484000293,53462.51242344001 2024-07-02,14:15:57.000,184,11000444,14165,0,1719929756,13046.986535579992,97.05446571000357,53462.50543632001 2024-07-02,14:15:58.000,184,11000348,14205,0,1719929757,13047.000008199997,97.07561310000165,53462.52639768 2024-07-02,14:15:59.000,184,11000475,14205,0,1719929758,13046.966326649992,97.082662230001,53462.51941056 2024-07-02,14:16:00.000,184,11000444,14165,0,1719929759,13047.013480820002,97.1179078799978,53462.5683204 2024-07-02,14:16:01.000,184,11000319,14565,0,1719929760,13046.986535579992,97.06856397000229,53462.52639768 2024-07-02,14:16:02.000,184,11000366,14205,0,1719929761,13047.000008199997,97.11085874999844,53462.55434616001 2024-07-02,14:16:03.000,184,11000384,14245,0,1719929762,13046.993271890002,97.16020266000123,53462.540371920004 2024-07-02,14:16:04.000,184,11000431,14125,0,1719929763,13046.986535579992,97.16020266000123,53462.52639768 2024-07-02,14:16:05.000,184,11000385,14245,0,1719929764,13046.993271890002,97.18135004999931,53462.52639768 2024-07-02,14:16:06.000,184,11000399,14285,0,1719929765,13047.026953439992,97.16725179000059,53462.50543632001 2024-07-02,14:16:07.000,184,11000446,14245,0,1719929766,13047.006744509992,97.18135004999931,53462.47748784 2024-07-02,14:16:08.000,184,11000430,14165,0,1719929767,13047.067371299992,97.22364483000274,53462.55434616001 2024-07-02,14:16:09.000,184,11000432,14125,0,1719929768,13047.101052849997,97.24479222000082,53462.540371920004 2024-07-02,14:16:10.000,184,11000412,14165,0,1719929769,13047.134734400002,97.25184135000018,53462.540371920004 2024-07-02,14:16:11.000,184,11000413,14405,0,1719929770,13047.101052849997,97.30118526000297,53462.53338480001 2024-07-02,14:16:12.000,184,11000412,14365,0,1719929771,13047.121261779997,97.3787256900032,53462.55434616001 2024-07-02,14:16:13.000,184,11000436,14045,0,1719929772,13047.121261779997,97.37167656000383,53462.51242344001 2024-07-02,14:16:14.000,184,11000456,13885,0,1719929773,13047.101052849997,97.39987308000127,53462.50543632001 2024-07-02,14:16:15.000,184,11000435,14045,0,1719929774,13047.134734400002,97.47036438000214,53462.53338480001 2024-07-02,14:16:16.000,184,11000408,13965,0,1719929775,13047.087580229992,97.44921699000406,53462.53338480001 2024-07-02,14:16:17.000,184,11000426,14085,0,1719929776,13047.101052849997,97.44921699000406,53462.491462080005 2024-07-02,14:16:18.000,184,11000459,13885,0,1719929777,13047.087580229992,97.49856089999957,53462.491462080005 2024-07-02,14:16:19.000,184,11000377,14245,0,1719929778,13047.101052849997,97.56200307000108,53462.48447496001 2024-07-02,14:16:20.000,184,11000403,14245,0,1719929779,13047.114525470002,97.5761013299998,53462.44953936 2024-07-02,14:16:21.000,184,11000441,14525,0,1719929780,13047.094316540002,97.58315045999916,53462.40062952 2024-07-02,14:16:22.000,184,11000456,14005,0,1719929781,13047.134734400002,97.66069088999939,53462.36569392001 2024-07-02,14:16:23.000,184,11000403,14365,0,1719929782,13047.107789159993,97.66774001999875,53462.38665528001 2024-07-02,14:16:24.000,184,11000437,14205,0,1719929783,13047.101052849997,97.70298567000282,53462.3587068 2024-07-02,14:16:25.000,184,11000390,14205,0,1719929784,13047.107789159993,97.73118219000025,53462.393642400006 2024-07-02,14:16:26.000,184,11000411,13965,0,1719929785,13047.094316540002,97.77347697000368,53462.33774544001 2024-07-02,14:16:27.000,184,11000406,14525,0,1719929786,13047.114525470002,97.84396827000455,53462.31678408001 2024-07-02,14:16:28.000,184,11000409,14245,0,1719929787,13047.168415949993,97.87921392000135,53462.35171968 2024-07-02,14:16:29.000,184,11000413,14445,0,1719929788,13047.141470709998,97.92855783000414,53462.3587068 2024-07-02,14:16:30.000,184,11000398,14125,0,1719929789,13047.161679639998,97.96380348000093,53462.37966816 2024-07-02,14:16:31.000,184,11000414,14245,0,1719929790,13047.175152260003,98.00609826000436,53462.33774544001 2024-07-02,14:16:32.000,184,11000396,14565,0,1719929791,13047.222306429998,98.00609826000436,53462.30979696 2024-07-02,14:16:33.000,184,11000393,14525,0,1719929792,13047.168415949993,97.99904912999773,53462.323771200005 2024-07-02,14:16:34.000,184,11000426,14085,0,1719929793,13047.188624879993,98.04134391000116,53462.38665528001 2024-07-02,14:16:35.000,184,11000398,14125,0,1719929794,13047.175152260003,98.09773695000331,53462.33774544001 2024-07-02,14:16:36.000,184,11000402,14365,0,1719929795,13047.127998089993,98.11888434000139,53462.323771200005 2024-07-02,14:16:37.000,184,11000404,14165,0,1719929796,13047.114525470002,98.11888434000139,53462.33774544001 2024-07-02,14:16:38.000,184,11000401,14085,0,1719929797,13047.141470709998,98.11183521000203,53462.30280984 2024-07-02,14:16:39.000,184,11000393,14245,0,1719929798,13047.141470709998,98.09068782000395,53462.30979696 2024-07-02,14:16:40.000,184,11000385,14125,0,1719929799,13047.154943330002,98.10478608000267,53462.26787424001 2024-07-02,14:16:41.000,184,11000439,14525,0,1719929800,13047.168415949993,98.1329826000001,53462.274861360005 2024-07-02,14:16:42.000,184,11000364,14405,0,1719929801,13047.148207019993,98.16822825000418,53462.28184848 2024-07-02,14:16:43.000,184,11000410,14445,0,1719929802,13047.175152260003,98.14708085999882,53462.28184848 2024-07-02,14:16:44.000,184,11000372,14405,0,1719929803,13047.181888569998,98.15412998999818,53462.24691288001 2024-07-02,14:16:45.000,184,11000405,14085,0,1719929804,13047.235779049988,98.18937564000225,53462.2539 2024-07-02,14:16:46.000,184,11000400,14205,0,1719929805,13047.276196909988,98.18937564000225,53462.23992576 2024-07-02,14:16:47.000,184,11000403,14125,0,1719929806,13047.282933219998,98.22462128999905,53462.19800304001 2024-07-02,14:16:48.000,184,11000429,14525,0,1719929807,13047.350296319994,98.25281781000376,53462.2888356 2024-07-02,14:16:49.000,184,11000395,14285,0,1719929808,13047.357032629989,98.27396520000184,53462.30280984 2024-07-02,14:16:50.000,184,11000427,14045,0,1719929809,13047.370505249994,98.3444565000027,53462.2888356 2024-07-02,14:16:51.000,184,11000421,14325,0,1719929810,13047.363768939998,98.33740737000335,53462.2539 2024-07-02,14:16:52.000,184,11000422,13885,0,1719929811,13047.417659419989,98.33740737000335,53462.26787424001 2024-07-02,14:16:53.000,184,11000384,14125,0,1719929812,13047.377241559989,98.35150563000207,53462.24691288001 2024-07-02,14:16:54.000,184,11000430,14445,0,1719929813,13047.410923109994,98.316259979998,53462.24691288001 2024-07-02,14:16:55.000,184,11000403,14405,0,1719929814,13047.47828620999,98.40789867000422,53462.30280984 2024-07-02,14:16:56.000,184,11000427,14245,0,1719929815,13047.464813589999,98.42904606000229,53462.28184848 2024-07-02,14:16:57.000,184,11000436,14645,0,1719929816,13047.505231449999,98.45019345000037,53462.26088712 2024-07-02,14:16:58.000,184,11000394,14285,0,1719929817,13047.511967759994,98.50658649000252,53462.2888356 2024-07-02,14:16:59.000,184,11000399,14285,0,1719929818,13047.51870406999,98.4924882300038,53462.30280984 2024-07-02,14:17:00.000,184,11000469,14365,0,1719929819,13047.6062761,98.52068475000124,53462.30979696 2024-07-02,14:17:01.000,184,11000394,14405,0,1719929820,13047.6062761,98.57002866000403,53462.274861360005 2024-07-02,14:17:02.000,184,11000373,14405,0,1719929821,13047.66016657999,98.57707779000339,53462.30979696 2024-07-02,14:17:03.000,184,11000408,14645,0,1719929822,13047.714057059995,98.59822518000146,53462.30280984 2024-07-02,14:17:04.000,184,11000430,14285,0,1719929823,13047.76794754,98.66166735000297,53462.2539 2024-07-02,14:17:05.000,184,11000423,14125,0,1719929824,13047.78815647,98.67576561000169,53462.30280984 2024-07-02,14:17:06.000,184,11000422,14525,0,1719929825,13047.84204694999,98.68281474000105,53462.26787424001 2024-07-02,14:17:07.000,184,11000386,14245,0,1719929826,13047.855519569996,98.7392077800032,53462.30979696 2024-07-02,14:17:08.000,184,11000391,13965,0,1719929827,13047.922882669991,98.86609211999894,53462.38665528001 2024-07-02,14:17:09.000,184,11000372,14325,0,1719929828,13047.983509459991,98.86609211999894,53462.491462080005 2024-07-02,14:17:10.000,184,11000378,14445,0,1719929829,13048.010454700001,98.90838690000237,53462.442552240005 2024-07-02,14:17:11.000,184,11000410,14525,0,1719929830,13047.990245770001,98.95068167999852,53462.46351360001 2024-07-02,14:17:12.000,184,11000424,14285,0,1719929831,13048.044136249991,98.97182907000388,53462.51941056 2024-07-02,14:17:13.000,184,11000419,14125,0,1719929832,13048.077817799996,99.00002559000131,53462.51242344001 2024-07-02,14:17:14.000,184,11000449,14645,0,1719929833,13048.118235659997,99.02117297999939,53462.51941056 2024-07-02,14:17:15.000,184,11000391,14565,0,1719929834,13048.151917210002,99.04232037000475,53462.55434616001 2024-07-02,14:17:16.000,184,11000412,14085,0,1719929835,13048.219280309997,99.05641863000346,53462.561333280006 2024-07-02,14:17:17.000,184,11000386,13885,0,1719929836,13048.199071379997,99.0493695000041,53462.51242344001 2024-07-02,14:17:18.000,184,11000412,14045,0,1719929837,13048.246225549992,99.05641863000346,53462.50543632001 2024-07-02,14:17:19.000,184,11000397,14525,0,1719929838,13048.333797580002,99.07756602000154,53462.55434616001 2024-07-02,14:17:20.000,184,11000385,14125,0,1719929839,13048.360742819998,99.07756602000154,53462.62421736 2024-07-02,14:17:21.000,184,11000408,14005,0,1719929840,13048.367479129993,99.07756602000154,53462.55434616001 2024-07-02,14:17:22.000,184,11000376,14605,0,1719929841,13048.367479129993,99.09166428000026,53462.63120448001 2024-07-02,14:17:23.000,184,11000434,14485,0,1719929842,13048.414633300003,99.06346776000282,53462.610243120005 2024-07-02,14:17:24.000,184,11000423,14205,0,1719929843,13048.414633300003,99.07051689000218,53462.58928176 2024-07-02,14:17:25.000,184,11000378,14365,0,1719929844,13048.434842229988,99.07756602000154,53462.63120448001 2024-07-02,14:17:26.000,184,11000414,14245,0,1719929845,13048.448314849993,99.06346776000282,53462.65216584001 2024-07-02,14:17:27.000,184,11000409,14605,0,1719929846,13048.475260089988,99.0493695000041,53462.63120448001 2024-07-02,14:17:28.000,184,11000420,14125,0,1719929847,13048.522414259998,99.07756602000154,53462.65216584001 2024-07-02,14:17:29.000,184,11000413,14205,0,1719929848,13048.515677949988,99.03527123999811,53462.66614008 2024-07-02,14:17:30.000,184,11000421,14205,0,1719929849,13048.522414259998,99.07756602000154,53462.68011432001 2024-07-02,14:17:31.000,184,11000378,14365,0,1719929850,13048.488732709993,99.07756602000154,53462.70107568001 2024-07-02,14:17:32.000,184,11000395,14205,0,1719929851,13048.495469019988,99.07051689000218,53462.73601128 2024-07-02,14:17:33.000,184,11000439,14085,0,1719929852,13048.522414259998,99.02822210999875,53462.75697264 2024-07-02,14:17:34.000,184,11000431,14245,0,1719929853,13048.515677949988,98.97887820000324,53462.79889536001 2024-07-02,14:17:35.000,184,11000402,14565,0,1719929854,13048.502205329998,99.02822210999875,53462.79889536001 2024-07-02,14:17:36.000,184,11000374,14205,0,1719929855,13048.583041049998,99.00002559000131,53462.78492112 2024-07-02,14:17:37.000,184,11000375,14565,0,1719929856,13048.576304739989,98.95068167999852,53462.69408856 2024-07-02,14:17:38.000,184,11000453,14205,0,1719929857,13048.623458909999,98.97887820000324,53462.68710144 2024-07-02,14:17:39.000,184,11000413,14605,0,1719929858,13048.670613079994,98.97887820000324,53462.69408856 2024-07-02,14:17:40.000,184,11000396,14285,0,1719929859,13048.704294629999,98.97182907000388,53462.78492112 2024-07-02,14:17:41.000,184,11000430,14125,0,1719929860,13048.724503559999,98.92953429000045,53462.75697264 2024-07-02,14:17:42.000,184,11000451,14165,0,1719929861,13048.744712489999,98.92953429000045,53462.75697264 2024-07-02,14:17:43.000,184,11000432,14325,0,1719929862,13048.81881189999,98.96477994000452,53462.74998552001 2024-07-02,14:17:44.000,184,11000466,14245,0,1719929863,13048.832284519995,98.9365834199998,53462.708062800004 2024-07-02,14:17:45.000,184,11000441,13845,0,1719929864,13048.872702379995,98.9365834199998,53462.76395976 2024-07-02,14:17:46.000,184,11000457,14325,0,1719929865,13048.91985654999,98.91543603000173,53462.70107568001 2024-07-02,14:17:47.000,184,11000460,14045,0,1719929866,13048.96027440999,98.92953429000045,53462.7429984 2024-07-02,14:17:48.000,184,11000424,14205,0,1719929867,13048.993955959995,98.92953429000045,53462.77094688001 2024-07-02,14:17:49.000,184,11000454,14205,0,1719929868,13049.034373819995,98.95068167999852,53462.8128696 2024-07-02,14:17:50.000,184,11000415,14525,0,1719929869,13049.034373819995,98.92953429000045,53462.84780520001 2024-07-02,14:17:51.000,184,11000430,14205,0,1719929870,13049.115209539996,98.95068167999852,53462.826843840005 2024-07-02,14:17:52.000,184,11000402,14045,0,1719929871,13049.196045259996,98.9859273300026,53462.8128696 2024-07-02,14:17:53.000,184,11000432,14325,0,1719929872,13049.196045259996,98.97182907000388,53462.80588248 2024-07-02,14:17:54.000,184,11000440,14205,0,1719929873,13049.216254189996,98.97887820000324,53462.85479232 2024-07-02,14:17:55.000,184,11000382,13925,0,1719929874,13049.229726810001,99.01412385000003,53462.875753680004 2024-07-02,14:17:56.000,184,11000400,13645,0,1719929875,13049.310562530001,99.00707472000067,53462.875753680004 2024-07-02,14:17:57.000,184,11000438,14205,0,1719929876,13049.310562530001,99.00707472000067,53462.91068928 2024-07-02,14:17:58.000,184,11000428,14285,0,1719929877,13049.371189320002,99.02822210999875,53462.91068928 2024-07-02,14:17:59.000,184,11000399,14405,0,1719929878,13049.404870869992,99.02822210999875,53462.91767640001 2024-07-02,14:18:00.000,184,11000443,14525,0,1719929879,13049.398134559997,99.01412385000003,53462.90370216 2024-07-02,14:18:01.000,184,11000427,14405,0,1719929880,13049.418343489997,99.00707472000067,53462.90370216 2024-07-02,14:18:02.000,184,11000394,14045,0,1719929881,13049.411607180002,99.02117297999939,53462.90370216 2024-07-02,14:18:03.000,184,11000440,14405,0,1719929882,13049.472233970002,99.02117297999939,53462.90370216 2024-07-02,14:18:04.000,184,11000413,14325,0,1719929883,13049.465497659992,99.02822210999875,53462.97357336 2024-07-02,14:18:05.000,184,11000399,14405,0,1719929884,13049.425079799992,99.02822210999875,53462.84081808001 2024-07-02,14:18:06.000,184,11000371,14605,0,1719929885,13049.478970279997,98.97887820000324,53462.83383096 2024-07-02,14:18:07.000,184,11000408,14325,0,1719929886,13049.526124449992,98.97887820000324,53462.86177944 2024-07-02,14:18:08.000,184,11000425,14445,0,1719929887,13049.559805999997,98.96477994000452,53462.93165064 2024-07-02,14:18:09.000,184,11000410,14565,0,1719929888,13049.586751239993,98.95068167999852,53462.91767640001 2024-07-02,14:18:10.000,184,11000403,14485,0,1719929889,13049.647378029993,98.96477994000452,53462.90370216 2024-07-02,14:18:11.000,184,11000408,14245,0,1719929890,13049.627169099993,98.99297646000196,53462.994534720005 2024-07-02,14:18:12.000,184,11000386,14325,0,1719929891,13049.681059579998,98.95773080999788,53462.97357336 2024-07-02,14:18:13.000,184,11000429,14565,0,1719929892,13049.701268509998,98.94363254999917,53462.97357336 2024-07-02,14:18:14.000,184,11000427,14325,0,1719929893,13049.694532199988,98.9365834199998,53462.98754760001 2024-07-02,14:18:15.000,184,11000417,14525,0,1719929894,13049.714741129988,98.95773080999788,53462.96658624001 2024-07-02,14:18:16.000,184,11000403,14445,0,1719929895,13049.748422679993,98.97887820000324,53462.952612 2024-07-02,14:18:17.000,184,11000382,14405,0,1719929896,13049.755158989989,98.95773080999788,53463.01549608001 2024-07-02,14:18:18.000,184,11000381,14565,0,1719929897,13049.761895299998,98.95068167999852,53462.98754760001 2024-07-02,14:18:19.000,184,11000401,14645,0,1719929898,13049.768631609993,98.97182907000388,53463.0224832 2024-07-02,14:18:20.000,184,11000404,14525,0,1719929899,13049.782104229998,98.96477994000452,53462.994534720005 2024-07-02,14:18:21.000,184,11000367,14245,0,1719929900,13049.795576849989,98.92248516000109,53463.00850896001 2024-07-02,14:18:22.000,184,11000400,14365,0,1719929901,13049.741686369998,98.92953429000045,53462.98754760001 2024-07-02,14:18:23.000,184,11000418,14485,0,1719929902,13049.761895299998,98.90838690000237,53463.01549608001 2024-07-02,14:18:24.000,184,11000431,14645,0,1719929903,13049.755158989989,98.91543603000173,53463.0224832 2024-07-02,14:18:25.000,184,11000422,14125,0,1719929904,13049.748422679993,98.92248516000109,53463.01549608001 2024-07-02,14:18:26.000,184,11000381,14325,0,1719929905,13049.775367919989,98.91543603000173,53463.01549608001 2024-07-02,14:18:27.000,184,11000422,14685,0,1719929906,13049.768631609993,98.91543603000173,53462.96658624001 2024-07-02,14:18:28.000,184,11000441,14885,0,1719929907,13049.782104229998,98.91543603000173,53463.01549608001 2024-07-02,14:18:29.000,184,11000417,14685,0,1719929908,13049.849467329994,98.88723951000429,53463.01549608001 2024-07-02,14:18:30.000,184,11000404,14725,0,1719929909,13049.835994709989,98.89428864000365,53463.0224832 2024-07-02,14:18:31.000,184,11000397,14565,0,1719929910,13049.849467329994,98.89428864000365,53463.00152184 2024-07-02,14:18:32.000,184,11000374,14885,0,1719929911,13049.862939949999,98.90133777000301,53463.07838016 2024-07-02,14:18:33.000,184,11000431,14365,0,1719929912,13049.862939949999,98.86609211999894,53463.02947032 2024-07-02,14:18:34.000,184,11000433,14685,0,1719929913,13049.862939949999,98.8731412499983,53462.994534720005 2024-07-02,14:18:35.000,184,11000421,14405,0,1719929914,13049.876412569989,98.88019037999766,53463.03645744001 2024-07-02,14:18:36.000,184,11000407,14245,0,1719929915,13049.876412569989,98.90133777000301,53463.12030288 2024-07-02,14:18:37.000,184,11000423,14285,0,1719929916,13049.910094119994,98.85904298999958,53463.07139304 2024-07-02,14:18:38.000,184,11000423,14325,0,1719929917,13049.910094119994,98.83084647000214,53463.0923544 2024-07-02,14:18:39.000,184,11000402,14165,0,1719929918,13049.910094119994,98.83084647000214,53463.14825136 2024-07-02,14:18:40.000,184,11000417,14485,0,1719929919,13049.930303049994,98.85904298999958,53463.14126424 2024-07-02,14:18:41.000,184,11000400,14645,0,1719929920,13049.91683042999,98.82379734000278,53463.162225600005 2024-07-02,14:18:42.000,184,11000386,14365,0,1719929921,13049.970720909994,98.8378956000015,53463.18318696001 2024-07-02,14:18:43.000,184,11000405,14565,0,1719929922,13049.923566739999,98.80969908000407,53463.20414832001 2024-07-02,14:18:44.000,184,11000362,14205,0,1719929923,13049.930303049994,98.8026499500047,53463.232096800006 2024-07-02,14:18:45.000,184,11000442,14125,0,1719929924,13049.930303049994,98.84494473000086,53463.14825136 2024-07-02,14:18:46.000,184,11000429,14565,0,1719929925,13049.923566739999,98.80969908000407,53463.15523848001 2024-07-02,14:18:47.000,184,11000414,14325,0,1719929926,13049.889885189994,98.83084647000214,53463.10632864001 2024-07-02,14:18:48.000,184,11000424,14445,0,1719929927,13049.91683042999,98.86609211999894,53463.13427712001 2024-07-02,14:18:49.000,184,11000432,14005,0,1719929928,13049.91683042999,98.85904298999958,53463.15523848001 2024-07-02,14:18:50.000,184,11000381,14165,0,1719929929,13049.869676259994,98.85199386000022,53463.113315760005 2024-07-02,14:18:51.000,184,11000420,14165,0,1719929930,13049.856203639989,98.83084647000214,53463.12729 2024-07-02,14:18:52.000,184,11000425,14205,0,1719929931,13049.842731019999,98.80969908000407,53463.113315760005 2024-07-02,14:18:53.000,184,11000394,14085,0,1719929932,13049.835994709989,98.81674821000342,53463.05043168 2024-07-02,14:18:54.000,184,11000413,14245,0,1719929933,13049.869676259994,98.79560081999807,53463.08536728001 2024-07-02,14:18:55.000,184,11000408,14365,0,1719929934,13049.835994709989,98.79560081999807,53463.064405920006 2024-07-02,14:18:56.000,184,11000435,14485,0,1719929935,13049.802313159998,98.78855168999871,53463.0923544 2024-07-02,14:18:57.000,184,11000403,14445,0,1719929936,13049.802313159998,98.77445343,53463.09934152 2024-07-02,14:18:58.000,184,11000399,14005,0,1719929937,13049.89662149999,98.78150255999935,53463.19017408 2024-07-02,14:18:59.000,184,11000383,14765,0,1719929938,13049.889885189994,98.74625691000256,53463.162225600005 2024-07-02,14:19:00.000,184,11000420,14565,0,1719929939,13049.869676259994,98.77445343,53463.12729 2024-07-02,14:19:01.000,184,11000409,14405,0,1719929940,13049.889885189994,98.77445343,53463.16921272 2024-07-02,14:19:02.000,184,11000403,13885,0,1719929941,13049.903357809999,98.78150255999935,53463.15523848001 2024-07-02,14:19:03.000,184,11000438,14045,0,1719929942,13049.91683042999,98.78150255999935,53463.16921272 2024-07-02,14:19:04.000,184,11000452,14125,0,1719929943,13049.943775669999,98.78150255999935,53463.21812256 2024-07-02,14:19:05.000,184,11000387,14325,0,1719929944,13049.923566739999,98.76740430000063,53463.19017408 2024-07-02,14:19:06.000,184,11000443,14285,0,1719929945,13049.970720909994,98.76035517000128,53463.15523848001 2024-07-02,14:19:07.000,184,11000401,14165,0,1719929946,13049.930303049994,98.76740430000063,53463.08536728001 2024-07-02,14:19:08.000,184,11000371,14205,0,1719929947,13050.00440246,98.76035517000128,53463.12030288 2024-07-02,14:19:09.000,184,11000394,14365,0,1719929948,13050.071765559995,98.78855168999871,53463.14126424 2024-07-02,14:19:10.000,184,11000440,14565,0,1719929949,13050.04482032,98.74625691000256,53463.0923544 2024-07-02,14:19:11.000,184,11000388,14325,0,1719929950,13050.07850186999,98.70396212999913,53463.08536728001 2024-07-02,14:19:12.000,184,11000358,14245,0,1719929951,13050.051556629995,98.72510952000448,53463.064405920006 2024-07-02,14:19:13.000,184,11000387,14205,0,1719929952,13050.051556629995,98.68986387000041,53462.994534720005 2024-07-02,14:19:14.000,184,11000419,14285,0,1719929953,13050.071765559995,98.65461822000361,53462.952612 2024-07-02,14:19:15.000,184,11000418,14165,0,1719929954,13050.06502925,98.68281474000105,53463.07838016 2024-07-02,14:19:16.000,184,11000427,14285,0,1719929955,13050.08523818,98.64756909000425,53463.05741880001 2024-07-02,14:19:17.000,184,11000411,14445,0,1719929956,13050.031347699995,98.64756909000425,53462.98754760001 2024-07-02,14:19:18.000,184,11000389,14405,0,1719929957,13050.09871079999,98.65461822000361,53463.01549608001 2024-07-02,14:19:19.000,184,11000428,14165,0,1719929958,13050.03808400999,98.6405199600049,53463.01549608001 2024-07-02,14:19:20.000,184,11000431,14085,0,1719929959,13050.091974489995,98.6264216999989,53463.03645744001 2024-07-02,14:19:21.000,184,11000404,14285,0,1719929960,13050.05829293999,98.61232344000018,53463.05741880001 2024-07-02,14:19:22.000,184,11000400,14485,0,1719929961,13050.08523818,98.58412692000275,53463.00850896001 2024-07-02,14:19:23.000,184,11000432,14045,0,1719929962,13050.07850186999,98.58412692000275,53463.0224832 2024-07-02,14:19:24.000,184,11000391,14245,0,1719929963,13050.08523818,98.58412692000275,53462.994534720005 2024-07-02,14:19:25.000,184,11000414,14405,0,1719929964,13050.08523818,98.57002866000403,53462.98056048 2024-07-02,14:19:26.000,184,11000373,13725,0,1719929965,13050.09871079999,98.5277338800006,53462.97357336 2024-07-02,14:19:27.000,184,11000393,14205,0,1719929966,13050.071765559995,98.51363562000188,53462.92466352 2024-07-02,14:19:28.000,184,11000421,14125,0,1719929967,13050.08523818,98.49953736000316,53462.96658624001 2024-07-02,14:19:29.000,184,11000387,14045,0,1719929968,13050.10544711,98.5277338800006,53462.98056048 2024-07-02,14:19:30.000,184,11000397,14565,0,1719929969,13050.091974489995,98.5277338800006,53463.00850896001 2024-07-02,14:19:31.000,184,11000429,14445,0,1719929970,13050.091974489995,98.51363562000188,53462.97357336 2024-07-02,14:19:32.000,184,11000385,14805,0,1719929971,13050.091974489995,98.48543910000444,53463.0224832 2024-07-02,14:19:33.000,184,11000400,14325,0,1719929972,13050.13912865999,98.49953736000316,53463.043444560004 2024-07-02,14:19:34.000,184,11000381,13965,0,1719929973,13050.112183419995,98.50658649000252,53463.043444560004 2024-07-02,14:19:35.000,184,11000432,14245,0,1719929974,13050.10544711,98.50658649000252,53463.07838016 2024-07-02,14:19:36.000,184,11000371,14405,0,1719929975,13050.15933758999,98.49953736000316,53463.03645744001 2024-07-02,14:19:37.000,184,11000382,14125,0,1719929976,13050.15933758999,98.51363562000188,53463.07139304 2024-07-02,14:19:38.000,184,11000424,14445,0,1719929977,13050.132392349995,98.54183213999931,53463.064405920006 2024-07-02,14:19:39.000,184,11000434,14165,0,1719929978,13050.152601279995,98.53478300999996,53463.0923544 2024-07-02,14:19:40.000,184,11000401,14125,0,1719929979,13050.20649176,98.53478300999996,53463.09934152 2024-07-02,14:19:41.000,184,11000409,14125,0,1719929980,13050.193019139995,98.56297953000467,53463.043444560004 2024-07-02,14:19:42.000,184,11000421,14245,0,1719929981,13050.20649176,98.52068475000124,53463.043444560004 2024-07-02,14:19:43.000,184,11000400,14245,0,1719929982,13050.20649176,98.52068475000124,53463.0224832 2024-07-02,14:19:44.000,184,11000401,13965,0,1719929983,13050.28059116999,98.54888126999867,53463.043444560004 2024-07-02,14:19:45.000,184,11000386,13885,0,1719929984,13050.28732748,98.54183213999931,53463.00152184 2024-07-02,14:19:46.000,184,11000359,14285,0,1719929985,13050.28732748,98.5277338800006,53462.98056048 2024-07-02,14:19:47.000,184,11000368,14285,0,1719929986,13050.30080009999,98.54183213999931,53463.01549608001 2024-07-02,14:19:48.000,184,11000384,14285,0,1719929987,13050.401844749991,98.52068475000124,53462.96658624001 2024-07-02,14:19:49.000,184,11000391,14205,0,1719929988,13050.395108439996,98.52068475000124,53463.00152184 2024-07-02,14:19:50.000,184,11000423,14125,0,1719929989,13050.435526299996,98.51363562000188,53463.00152184 2024-07-02,14:19:51.000,184,11000340,14245,0,1719929990,13050.469207850001,98.4783899699978,53463.00152184 2024-07-02,14:19:52.000,184,11000361,14245,0,1719929991,13050.442262609991,98.46429170999909,53462.994534720005 2024-07-02,14:19:53.000,184,11000365,14605,0,1719929992,13050.475944159996,98.4924882300038,53462.95959912 2024-07-02,14:19:54.000,184,11000382,13685,0,1719929993,13050.455735229996,98.47134083999845,53463.043444560004 2024-07-02,14:19:55.000,184,11000404,14205,0,1719929994,13050.435526299996,98.38675127999886,53463.05043168 2024-07-02,14:19:56.000,184,11000337,14205,0,1719929995,13050.455735229996,98.43609519000165,53463.05741880001 2024-07-02,14:19:57.000,184,11000378,13965,0,1719929996,13050.482680469991,98.3797021499995,53463.03645744001 2024-07-02,14:19:58.000,184,11000391,14245,0,1719929997,13050.502889399992,98.35855476000143,53463.02947032 2024-07-02,14:19:59.000,184,11000375,14045,0,1719929998,13050.435526299996,98.40789867000422,53463.043444560004 2024-07-02,14:20:00.000,184,11000421,14285,0,1719929999,13050.469207850001,98.36560389000078,53463.05741880001 2024-07-02,14:20:01.000,184,11000385,14125,0,1719930000,13050.482680469991,98.37265302000014,53463.07139304 2024-07-02,14:20:02.000,184,11000375,14285,0,1719930001,13050.448998920001,98.35855476000143,53463.064405920006 2024-07-02,14:20:03.000,184,11000417,13965,0,1719930002,13050.422053679991,98.32330911000463,53463.00850896001 2024-07-02,14:20:04.000,184,11000372,13965,0,1719930003,13050.469207850001,98.35150563000207,53463.0923544 2024-07-02,14:20:05.000,184,11000375,13885,0,1719930004,13050.469207850001,98.3444565000027,53463.03645744001 2024-07-02,14:20:06.000,184,11000408,14165,0,1719930005,13050.455735229996,98.3444565000027,53463.07838016 2024-07-02,14:20:07.000,184,11000382,14325,0,1719930006,13050.401844749991,98.32330911000463,53463.08536728001 2024-07-02,14:20:08.000,184,11000384,14245,0,1719930007,13050.482680469991,98.32330911000463,53463.08536728001 2024-07-02,14:20:09.000,184,11000326,14085,0,1719930008,13050.448998920001,98.30921084999864,53463.064405920006 2024-07-02,14:20:10.000,184,11000356,14245,0,1719930009,13050.489416780001,98.32330911000463,53463.05741880001 2024-07-02,14:20:11.000,184,11000373,14245,0,1719930010,13050.482680469991,98.30216171999928,53463.0923544 2024-07-02,14:20:12.000,184,11000385,14045,0,1719930011,13050.475944159996,98.29511258999992,53463.113315760005 2024-07-02,14:20:13.000,184,11000391,14165,0,1719930012,13050.529834640001,98.26691607000248,53463.0923544 2024-07-02,14:20:14.000,184,11000413,14205,0,1719930013,13050.570252500002,98.26691607000248,53463.14825136 2024-07-02,14:20:15.000,184,11000392,14485,0,1719930014,13050.550043570001,98.2810143300012,53463.08536728001 2024-07-02,14:20:16.000,184,11000352,14165,0,1719930015,13050.597197739997,98.28806346000056,53463.064405920006 2024-07-02,14:20:17.000,184,11000383,14485,0,1719930016,13050.570252500002,98.25281781000376,53463.05741880001 2024-07-02,14:20:18.000,184,11000399,14365,0,1719930017,13050.583725119992,98.25986694000312,53463.01549608001 2024-07-02,14:20:19.000,184,11000352,14245,0,1719930018,13050.617406669997,98.21052303000033,53463.00152184 2024-07-02,14:20:20.000,184,11000379,14365,0,1719930019,13050.664560839992,98.20347390000097,53463.05741880001 2024-07-02,14:20:21.000,184,11000352,13925,0,1719930020,13050.678033459997,98.21757215999969,53463.064405920006 2024-07-02,14:20:22.000,184,11000399,14325,0,1719930021,13050.651088220002,98.16822825000418,53463.05741880001 2024-07-02,14:20:23.000,184,11000436,14165,0,1719930022,13050.671297150002,98.15412998999818,53463.09934152 2024-07-02,14:20:24.000,184,11000351,14565,0,1719930023,13050.657824529997,98.1329826000001,53463.12729 2024-07-02,14:20:25.000,184,11000439,14125,0,1719930024,13050.671297150002,98.12593347000075,53463.08536728001 2024-07-02,14:20:26.000,184,11000374,14205,0,1719930025,13050.684769769992,98.11888434000139,53463.07139304 2024-07-02,14:20:27.000,184,11000345,14405,0,1719930026,13050.678033459997,98.11183521000203,53463.09934152 2024-07-02,14:20:28.000,184,11000371,14165,0,1719930027,13050.678033459997,98.09773695000331,53463.12729 2024-07-02,14:20:29.000,184,11000403,14525,0,1719930028,13050.745396559993,98.1329826000001,53463.07838016 2024-07-02,14:20:30.000,184,11000415,14205,0,1719930029,13050.745396559993,98.09773695000331,53463.064405920006 2024-07-02,14:20:31.000,184,11000415,14045,0,1719930030,13050.772341800002,98.10478608000267,53463.12729 2024-07-02,14:20:32.000,184,11000427,14245,0,1719930031,13050.812759660002,98.05544216999988,53463.113315760005 2024-07-02,14:20:33.000,184,11000411,14085,0,1719930032,13050.819495969998,98.0695404299986,53463.13427712001 2024-07-02,14:20:34.000,184,11000358,13965,0,1719930033,13050.806023349993,98.0695404299986,53463.15523848001 2024-07-02,14:20:35.000,184,11000436,14005,0,1719930034,13050.846441209993,98.06249129999924,53463.18318696001 2024-07-02,14:20:36.000,184,11000397,14405,0,1719930035,13050.866650139993,98.0695404299986,53463.1971612 2024-07-02,14:20:37.000,184,11000383,14045,0,1719930036,13050.893595379988,98.09068782000395,53463.12729 2024-07-02,14:20:38.000,184,11000409,14245,0,1719930037,13050.954222169988,98.07658955999796,53463.14825136 2024-07-02,14:20:39.000,184,11000391,14645,0,1719930038,13050.934013239988,98.07658955999796,53463.18318696001 2024-07-02,14:20:40.000,184,11000400,14325,0,1719930039,13051.021585269998,98.0695404299986,53463.19017408 2024-07-02,14:20:41.000,184,11000338,14045,0,1719930040,13051.028321579994,98.09068782000395,53463.16921272 2024-07-02,14:20:42.000,184,11000387,13725,0,1719930041,13051.028321579994,98.08363869000459,53463.15523848001 2024-07-02,14:20:43.000,184,11000386,14485,0,1719930042,13050.994640029989,98.0695404299986,53463.23908392 2024-07-02,14:20:44.000,184,11000368,14445,0,1719930043,13051.021585269998,98.09773695000331,53463.2670324 2024-07-02,14:20:45.000,184,11000417,14725,0,1719930044,13051.041794199999,98.09068782000395,53463.15523848001 2024-07-02,14:20:46.000,184,11000379,13925,0,1719930045,13051.062003129999,98.0695404299986,53463.14126424 2024-07-02,14:20:47.000,184,11000384,14725,0,1719930046,13051.055266819989,98.0695404299986,53463.18318696001 2024-07-02,14:20:48.000,184,11000368,14485,0,1719930047,13051.082212059999,98.05544216999988,53463.20414832001 2024-07-02,14:20:49.000,184,11000400,13885,0,1719930048,13051.075475749989,98.04839304000052,53463.162225600005 2024-07-02,14:20:50.000,184,11000399,13965,0,1719930049,13051.075475749989,98.04839304000052,53463.20414832001 2024-07-02,14:20:51.000,184,11000363,14565,0,1719930050,13051.055266819989,98.07658955999796,53463.211135440004 2024-07-02,14:20:52.000,184,11000379,14525,0,1719930051,13051.088948369994,98.09773695000331,53463.22510968001 2024-07-02,14:20:53.000,184,11000359,14325,0,1719930052,13051.102420989999,98.14708085999882,53463.211135440004 2024-07-02,14:20:54.000,184,11000373,14125,0,1719930053,13051.095684679989,98.1329826000001,53463.28799376 2024-07-02,14:20:55.000,184,11000387,14725,0,1719930054,13051.088948369994,98.17527738000354,53463.232096800006 2024-07-02,14:20:56.000,184,11000384,14485,0,1719930055,13051.142838849999,98.22462128999905,53463.211135440004 2024-07-02,14:20:57.000,184,11000401,14285,0,1719930056,13051.15631146999,98.2457686800044,53463.21812256 2024-07-02,14:20:58.000,184,11000385,14125,0,1719930057,13051.169784089994,98.2457686800044,53463.1971612 2024-07-02,14:20:59.000,184,11000353,14205,0,1719930058,13051.19672932999,98.26691607000248,53463.211135440004 2024-07-02,14:21:00.000,184,11000353,14165,0,1719930059,13051.23714718999,98.27396520000184,53463.16921272 2024-07-02,14:21:01.000,184,11000369,14525,0,1719930060,13051.28430136,98.28806346000056,53463.211135440004 2024-07-02,14:21:02.000,184,11000350,14285,0,1719930061,13051.28430136,98.35855476000143,53463.21812256 2024-07-02,14:21:03.000,184,11000402,13965,0,1719930062,13051.331455529995,98.36560389000078,53463.24607104 2024-07-02,14:21:04.000,184,11000399,13725,0,1719930063,13051.36513708,98.37265302000014,53463.211135440004 2024-07-02,14:21:05.000,184,11000388,14365,0,1719930064,13051.42576387,98.40084954000486,53463.25305816001 2024-07-02,14:21:06.000,184,11000370,14325,0,1719930065,13051.4459728,98.45019345000037,53463.27401952001 2024-07-02,14:21:07.000,184,11000390,14245,0,1719930066,13051.43923648999,98.45724257999973,53463.19017408 2024-07-02,14:21:08.000,184,11000397,14245,0,1719930067,13051.560490069991,98.48543910000444,53463.22510968001 2024-07-02,14:21:09.000,184,11000343,14685,0,1719930068,13051.573962689996,98.5277338800006,53463.22510968001 2024-07-02,14:21:10.000,184,11000401,14205,0,1719930069,13051.621116859991,98.48543910000444,53463.30196800001 2024-07-02,14:21:11.000,184,11000360,14005,0,1719930070,13051.668271030001,98.53478300999996,53463.30196800001 2024-07-02,14:21:12.000,184,11000417,14285,0,1719930071,13051.688479960001,98.56297953000467,53463.32292936001 2024-07-02,14:21:13.000,184,11000379,14405,0,1719930072,13051.675007339996,98.54183213999931,53463.32292936001 2024-07-02,14:21:14.000,184,11000361,14005,0,1719930073,13051.701952579991,98.54888126999867,53463.28799376 2024-07-02,14:21:15.000,184,11000413,14565,0,1719930074,13051.701952579991,98.61937256999954,53463.28799376 2024-07-02,14:21:16.000,184,11000383,14485,0,1719930075,13051.715425199996,98.65461822000361,53463.31594224 2024-07-02,14:21:17.000,184,11000406,14405,0,1719930076,13051.735634129996,98.67576561000169,53463.329916480005 2024-07-02,14:21:18.000,184,11000375,14405,0,1719930077,13051.789524610002,98.65461822000361,53463.34389072001 2024-07-02,14:21:19.000,184,11000379,14085,0,1719930078,13051.782788299992,98.6405199600049,53463.3369036 2024-07-02,14:21:20.000,184,11000441,13885,0,1719930079,13051.829942470002,98.69691299999977,53463.4067748 2024-07-02,14:21:21.000,184,11000389,14325,0,1719930080,13051.843415089992,98.69691299999977,53463.38581344 2024-07-02,14:21:22.000,184,11000352,14445,0,1719930081,13051.877096639997,98.67576561000169,53463.35786496 2024-07-02,14:21:23.000,184,11000312,14205,0,1719930082,13051.883832949992,98.72510952000448,53463.41376192 2024-07-02,14:21:24.000,184,11000396,13845,0,1719930083,13051.924250809992,98.71806038999785,53463.43472328 2024-07-02,14:21:25.000,184,11000392,13885,0,1719930084,13051.957932359997,98.77445343,53463.42074904001 2024-07-02,14:21:26.000,184,11000420,14365,0,1719930085,13051.978141289997,98.76035517000128,53463.48363312 2024-07-02,14:21:27.000,184,11000378,14325,0,1719930086,13051.991613910002,98.77445343,53463.42773616 2024-07-02,14:21:28.000,184,11000376,14085,0,1719930087,13052.045504389993,98.79560081999807,53463.50459448 2024-07-02,14:21:29.000,184,11000430,14445,0,1719930088,13052.032031770003,98.79560081999807,53463.43472328 2024-07-02,14:21:30.000,184,11000444,14685,0,1719930089,13052.018559149998,98.81674821000342,53463.51158160001 2024-07-02,14:21:31.000,184,11000352,14685,0,1719930090,13052.045504389993,98.8026499500047,53463.48363312 2024-07-02,14:21:32.000,184,11000389,14325,0,1719930091,13052.052240700003,98.76740430000063,53463.46965888001 2024-07-02,14:21:33.000,184,11000330,14285,0,1719930092,13052.085922249993,98.76740430000063,53463.46267176 2024-07-02,14:21:34.000,184,11000399,14525,0,1719930093,13052.112867489988,98.75330604000192,53463.48363312 2024-07-02,14:21:35.000,184,11000394,14405,0,1719930094,13052.126340109993,98.74625691000256,53463.51856872001 2024-07-02,14:21:36.000,184,11000368,14205,0,1719930095,13052.139812729998,98.79560081999807,53463.52555584 2024-07-02,14:21:37.000,184,11000392,14365,0,1719930096,13052.126340109993,98.78150255999935,53463.52555584 2024-07-02,14:21:38.000,184,11000373,14165,0,1719930097,13052.119603799998,98.80969908000407,53463.57446568 2024-07-02,14:21:39.000,184,11000368,14245,0,1719930098,13052.173494279989,98.77445343,53463.55350432 2024-07-02,14:21:40.000,184,11000418,14405,0,1719930099,13052.166757969993,98.74625691000256,53463.567478560006 2024-07-02,14:21:41.000,184,11000353,14405,0,1719930100,13052.227384759994,98.7392077800032,53463.59542704 2024-07-02,14:21:42.000,184,11000373,14685,0,1719930101,13052.207175829994,98.71101125999849,53463.57446568 2024-07-02,14:21:43.000,184,11000374,14685,0,1719930102,13052.240857379998,98.73215865000384,53463.497607360005 2024-07-02,14:21:44.000,184,11000394,14245,0,1719930103,13052.261066309999,98.71101125999849,53463.546517200004 2024-07-02,14:21:45.000,184,11000390,14245,0,1719930104,13052.274538929989,98.66871648000233,53463.567478560006 2024-07-02,14:21:46.000,184,11000355,14205,0,1719930105,13052.294747859989,98.67576561000169,53463.546517200004 2024-07-02,14:21:47.000,184,11000405,14285,0,1719930106,13052.288011549994,98.65461822000361,53463.55350432 2024-07-02,14:21:48.000,184,11000376,14165,0,1719930107,13052.35537464999,98.61937256999954,53463.5814528 2024-07-02,14:21:49.000,184,11000403,14685,0,1719930108,13052.348638339994,98.61232344000018,53463.58843992001 2024-07-02,14:21:50.000,184,11000409,14525,0,1719930109,13052.35537464999,98.5911760500021,53463.5814528 2024-07-02,14:21:51.000,184,11000372,14605,0,1719930110,13052.382319889999,98.58412692000275,53463.57446568 2024-07-02,14:21:52.000,184,11000349,14445,0,1719930111,13052.39579250999,98.57707779000339,53463.5814528 2024-07-02,14:21:53.000,184,11000348,14285,0,1719930112,13052.389056199994,98.55593039999803,53463.60940128001 2024-07-02,14:21:54.000,184,11000376,14405,0,1719930113,13052.409265129994,98.55593039999803,53463.60940128001 2024-07-02,14:21:55.000,184,11000388,14485,0,1719930114,13052.43621036999,98.53478300999996,53463.62337552 2024-07-02,14:21:56.000,184,11000381,14445,0,1719930115,13052.48336454,98.55593039999803,53463.65831112001 2024-07-02,14:21:57.000,184,11000367,14285,0,1719930116,13052.49683715999,98.54888126999867,53463.64433688 2024-07-02,14:21:58.000,184,11000396,14365,0,1719930117,13052.490100849995,98.53478300999996,53463.651324 2024-07-02,14:21:59.000,184,11000366,14445,0,1719930118,13052.550727639995,98.50658649000252,53463.651324 2024-07-02,14:22:00.000,184,11000409,14325,0,1719930119,13052.570936569995,98.50658649000252,53463.665298240005 2024-07-02,14:22:01.000,184,11000413,14165,0,1719930120,13052.55746394999,98.50658649000252,53463.70023384 2024-07-02,14:22:02.000,184,11000376,14085,0,1719930121,13052.61809073999,98.42199693000293,53463.58843992001 2024-07-02,14:22:03.000,184,11000394,14565,0,1719930122,13052.61809073999,98.40084954000486,53463.60241416 2024-07-02,14:22:04.000,184,11000380,14325,0,1719930123,13052.65850859999,98.37265302000014,53463.58843992001 2024-07-02,14:22:05.000,184,11000416,14325,0,1719930124,13052.68545384,98.40084954000486,53463.63734976001 2024-07-02,14:22:06.000,184,11000356,14405,0,1719930125,13052.732608009996,98.42199693000293,53463.63734976001 2024-07-02,14:22:07.000,184,11000399,14365,0,1719930126,13052.692190149995,98.39380040999822,53463.63036264 2024-07-02,14:22:08.000,184,11000373,14045,0,1719930127,13052.752816939996,98.37265302000014,53463.714208080004 2024-07-02,14:22:09.000,184,11000389,14245,0,1719930128,13052.793234799996,98.37265302000014,53463.651324 2024-07-02,14:22:10.000,184,11000421,14045,0,1719930129,13052.813443729996,98.33740737000335,53463.651324 2024-07-02,14:22:11.000,184,11000388,14325,0,1719930130,13052.840388969991,98.33740737000335,53463.67228536 2024-07-02,14:22:12.000,184,11000402,14405,0,1719930131,13052.853861589996,98.3444565000027,53463.68625960001 2024-07-02,14:22:13.000,184,11000390,14165,0,1719930132,13052.860597899991,98.37265302000014,53463.7211952 2024-07-02,14:22:14.000,184,11000377,14125,0,1719930133,13052.874070519996,98.33035824000399,53463.69324672 2024-07-02,14:22:15.000,184,11000449,14405,0,1719930134,13052.921224689992,98.37265302000014,53463.76311792 2024-07-02,14:22:16.000,184,11000339,14765,0,1719930135,13052.954906239996,98.35855476000143,53463.784079280005 2024-07-02,14:22:17.000,184,11000379,14085,0,1719930136,13052.975115169997,98.32330911000463,53463.75613080001 2024-07-02,14:22:18.000,184,11000380,14485,0,1719930137,13053.029005650002,98.36560389000078,53463.832989120005 2024-07-02,14:22:19.000,184,11000416,14405,0,1719930138,13053.029005650002,98.3444565000027,53463.784079280005 2024-07-02,14:22:20.000,184,11000399,14365,0,1719930139,13053.062687199992,98.33740737000335,53463.784079280005 2024-07-02,14:22:21.000,184,11000395,13965,0,1719930140,13053.109841370002,98.36560389000078,53463.881898960004 2024-07-02,14:22:22.000,184,11000384,14645,0,1719930141,13053.116577679997,98.32330911000463,53463.84696336001 2024-07-02,14:22:23.000,184,11000393,14085,0,1719930142,13053.143522919992,98.35150563000207,53463.93779592 2024-07-02,14:22:24.000,184,11000438,14245,0,1719930143,13053.136786609997,98.37265302000014,53463.99369288001 2024-07-02,14:22:25.000,184,11000381,14325,0,1719930144,13053.116577679997,98.38675127999886,53464.04260272001 2024-07-02,14:22:26.000,184,11000426,14405,0,1719930145,13053.143522919992,98.39380040999822,53464.000680000005 2024-07-02,14:22:27.000,184,11000365,14365,0,1719930146,13053.136786609997,98.37265302000014,53463.95875728 2024-07-02,14:22:28.000,184,11000408,14645,0,1719930147,13053.163731849992,98.39380040999822,53464.06356408001 2024-07-02,14:22:29.000,184,11000367,14365,0,1719930148,13053.143522919992,98.40084954000486,53464.06356408001 2024-07-02,14:22:30.000,184,11000399,14125,0,1719930149,13053.170468160002,98.37265302000014,53464.0356156 2024-07-02,14:22:31.000,184,11000389,14725,0,1719930150,13053.156995539997,98.42199693000293,53464.02862848 2024-07-02,14:22:32.000,184,11000402,14645,0,1719930151,13053.163731849992,98.40789867000422,53464.04260272001 2024-07-02,14:22:33.000,184,11000416,14085,0,1719930152,13053.190677090002,98.40084954000486,53464.05657696 2024-07-02,14:22:34.000,184,11000405,14525,0,1719930153,13053.170468160002,98.33035824000399,53464.02862848 2024-07-02,14:22:35.000,184,11000376,14605,0,1719930154,13053.210886020002,98.38675127999886,53464.05657696 2024-07-02,14:22:36.000,184,11000400,14725,0,1719930155,13053.217622329998,98.35855476000143,53464.11247392001 2024-07-02,14:22:37.000,184,11000391,14045,0,1719930156,13053.177204469997,98.3444565000027,53464.09151256001 2024-07-02,14:22:38.000,184,11000424,14285,0,1719930157,13053.183940779993,98.36560389000078,53464.06356408001 2024-07-02,14:22:39.000,184,11000427,14685,0,1719930158,13053.170468160002,98.3797021499995,53464.05657696 2024-07-02,14:22:40.000,184,11000391,14165,0,1719930159,13053.204149709993,98.37265302000014,53464.07753832 2024-07-02,14:22:41.000,184,11000378,14085,0,1719930160,13053.197413399997,98.37265302000014,53464.13343528 2024-07-02,14:22:42.000,184,11000365,14205,0,1719930161,13053.183940779993,98.39380040999822,53464.06356408001 2024-07-02,14:22:43.000,184,11000371,14605,0,1719930162,13053.183940779993,98.42904606000229,53464.05657696 2024-07-02,14:22:44.000,184,11000437,14405,0,1719930163,13053.197413399997,98.47134083999845,53464.02164136001 2024-07-02,14:22:45.000,184,11000399,14085,0,1719930164,13053.170468160002,98.46429170999909,53464.00766712 2024-07-02,14:22:46.000,184,11000402,14245,0,1719930165,13053.130050300002,98.4783899699978,53464.049589840004 2024-07-02,14:22:47.000,184,11000403,14645,0,1719930166,13053.089632440002,98.48543910000444,53464.070551200006 2024-07-02,14:22:48.000,184,11000414,14365,0,1719930167,13053.143522919992,98.48543910000444,53464.06356408001 2024-07-02,14:22:49.000,184,11000390,14205,0,1719930168,13053.096368749997,98.5277338800006,53464.08452544 2024-07-02,14:22:50.000,184,11000358,14165,0,1719930169,13053.123313989992,98.53478300999996,53464.070551200006 2024-07-02,14:22:51.000,184,11000423,14045,0,1719930170,13053.089632440002,98.53478300999996,53464.0356156 2024-07-02,14:22:52.000,184,11000428,14365,0,1719930171,13053.062687199992,98.52068475000124,53464.11247392001 2024-07-02,14:22:53.000,184,11000422,14045,0,1719930172,13053.082896129992,98.5277338800006,53464.13343528 2024-07-02,14:22:54.000,184,11000401,14245,0,1719930173,13053.062687199992,98.49953736000316,53464.12644816 2024-07-02,14:22:55.000,184,11000413,14085,0,1719930174,13053.049214580002,98.50658649000252,53464.06356408001 2024-07-02,14:22:56.000,184,11000384,14125,0,1719930175,13053.035741959997,98.52068475000124,53464.08452544 2024-07-02,14:22:57.000,184,11000423,14205,0,1719930176,13053.002060409992,98.52068475000124,53464.14740952 2024-07-02,14:22:58.000,184,11000392,14325,0,1719930177,13053.062687199992,98.54183213999931,53464.12644816 2024-07-02,14:22:59.000,184,11000385,14685,0,1719930178,13053.062687199992,98.50658649000252,53464.11247392001 2024-07-02,14:23:00.000,184,11000376,14445,0,1719930179,13053.082896129992,98.5277338800006,53464.09151256001 2024-07-02,14:23:01.000,184,11000402,14365,0,1719930180,13053.076159819997,98.53478300999996,53464.14042240001 2024-07-02,14:23:02.000,184,11000442,14205,0,1719930181,13053.082896129992,98.57002866000403,53464.08452544 2024-07-02,14:23:03.000,184,11000392,14085,0,1719930182,13053.089632440002,98.57707779000339,53464.119461040005 2024-07-02,14:23:04.000,184,11000396,14365,0,1719930183,13053.163731849992,98.58412692000275,53464.1054868 2024-07-02,14:23:05.000,184,11000352,14085,0,1719930184,13053.156995539997,98.5911760500021,53464.070551200006 2024-07-02,14:23:06.000,184,11000377,14165,0,1719930185,13053.156995539997,98.5911760500021,53464.08452544 2024-07-02,14:23:07.000,184,11000444,14285,0,1719930186,13053.143522919992,98.60527431000082,53464.070551200006 2024-07-02,14:23:08.000,184,11000440,14405,0,1719930187,13053.177204469997,98.56297953000467,53464.08452544 2024-07-02,14:23:09.000,184,11000389,14325,0,1719930188,13053.156995539997,98.59822518000146,53464.06356408001 2024-07-02,14:23:10.000,184,11000372,14485,0,1719930189,13053.163731849992,98.6405199600049,53464.08452544 2024-07-02,14:23:11.000,184,11000398,14325,0,1719930190,13053.190677090002,98.6264216999989,53464.1054868 2024-07-02,14:23:12.000,184,11000386,14165,0,1719930191,13053.183940779993,98.66871648000233,53464.11247392001 2024-07-02,14:23:13.000,184,11000417,14245,0,1719930192,13053.156995539997,98.68281474000105,53464.08452544 2024-07-02,14:23:14.000,184,11000363,14565,0,1719930193,13053.197413399997,98.71101125999849,53464.119461040005 2024-07-02,14:23:15.000,184,11000384,14285,0,1719930194,13053.210886020002,98.74625691000256,53464.05657696 2024-07-02,14:23:16.000,184,11000377,14325,0,1719930195,13053.237831259998,98.71806038999785,53464.07753832 2024-07-02,14:23:17.000,184,11000413,14485,0,1719930196,13053.264776499993,98.75330604000192,53464.049589840004 2024-07-02,14:23:18.000,184,11000393,14205,0,1719930197,13053.264776499993,98.76740430000063,53464.09151256001 2024-07-02,14:23:19.000,184,11000369,13965,0,1719930198,13053.318666979998,98.78855168999871,53464.168370880005 2024-07-02,14:23:20.000,184,11000393,13845,0,1719930199,13053.318666979998,98.80969908000407,53464.15439664 2024-07-02,14:23:21.000,184,11000374,14125,0,1719930200,13053.332139599988,98.80969908000407,53464.168370880005 2024-07-02,14:23:22.000,184,11000439,14325,0,1719930201,13053.345612219993,98.85199386000022,53464.217280720004 2024-07-02,14:23:23.000,184,11000421,14005,0,1719930202,13053.325403289993,98.8731412499983,53464.13343528 2024-07-02,14:23:24.000,184,11000388,14525,0,1719930203,13053.345612219993,98.88019037999766,53464.16138376001 2024-07-02,14:23:25.000,184,11000402,14245,0,1719930204,13053.352348529988,98.92953429000045,53464.14740952 2024-07-02,14:23:26.000,184,11000370,14285,0,1719930205,13053.338875909998,98.9365834199998,53464.20330648 2024-07-02,14:23:27.000,184,11000417,13845,0,1719930206,13053.305194359993,98.94363254999917,53464.16138376001 2024-07-02,14:23:28.000,184,11000401,14525,0,1719930207,13053.325403289993,98.91543603000173,53464.16138376001 2024-07-02,14:23:29.000,184,11000423,13965,0,1719930208,13053.352348529988,98.90838690000237,53464.168370880005 2024-07-02,14:23:30.000,184,11000370,14325,0,1719930209,13053.345612219993,98.91543603000173,53464.19631936 2024-07-02,14:23:31.000,184,11000402,14045,0,1719930210,13053.392766389989,98.92953429000045,53464.175358 2024-07-02,14:23:32.000,184,11000417,14565,0,1719930211,13053.453393179989,98.95773080999788,53464.18234512001 2024-07-02,14:23:33.000,184,11000350,13965,0,1719930212,13053.446656869994,98.91543603000173,53464.19631936 2024-07-02,14:23:34.000,184,11000414,14565,0,1719930213,13053.480338419999,98.95068167999852,53464.2452292 2024-07-02,14:23:35.000,184,11000375,14565,0,1719930214,13053.507283659994,98.94363254999917,53464.23125496001 2024-07-02,14:23:36.000,184,11000427,14045,0,1719930215,13053.527492589994,99.02117297999939,53464.287151920005 2024-07-02,14:23:37.000,184,11000410,14645,0,1719930216,13053.57464675999,99.02822210999875,53464.21029360001 2024-07-02,14:23:38.000,184,11000375,14245,0,1719930217,13053.581383069999,98.99297646000196,53464.2452292 2024-07-02,14:23:39.000,184,11000427,14125,0,1719930218,13053.588119379994,99.04232037000475,53464.29413904 2024-07-02,14:23:40.000,184,11000397,14285,0,1719930219,13053.608328309994,99.07051689000218,53464.27317768 2024-07-02,14:23:41.000,184,11000433,14125,0,1719930220,13053.61506461999,99.10576253999898,53464.28016480001 2024-07-02,14:23:42.000,184,11000441,14245,0,1719930221,13053.64200986,99.09166428000026,53464.32208752 2024-07-02,14:23:43.000,184,11000418,14045,0,1719930222,13053.608328309994,99.14100819000305,53464.29413904 2024-07-02,14:23:44.000,184,11000430,14085,0,1719930223,13053.668955099994,99.1198607999977,53464.32907464001 2024-07-02,14:23:45.000,184,11000351,13925,0,1719930224,13053.709372959995,99.13395906000369,53464.336061760005 2024-07-02,14:23:46.000,184,11000433,14325,0,1719930225,13053.67569140999,99.16215558000113,53464.32907464001 2024-07-02,14:23:47.000,184,11000435,14085,0,1719930226,13053.63527354999,99.16215558000113,53464.29413904 2024-07-02,14:23:48.000,184,11000447,13965,0,1719930227,13053.68242772,99.17625383999984,53464.37099736 2024-07-02,14:23:49.000,184,11000394,14245,0,1719930228,13053.69590033999,99.23969601000135,53464.35003600001 2024-07-02,14:23:50.000,184,11000374,14045,0,1719930229,13053.69590033999,99.19035209999856,53464.35702312001 2024-07-02,14:23:51.000,184,11000409,14325,0,1719930230,13053.709372959995,99.23969601000135,53464.384971600004 2024-07-02,14:23:52.000,184,11000370,14085,0,1719930231,13053.70263665,99.232646880002,53464.37798448001 2024-07-02,14:23:53.000,184,11000389,14525,0,1719930232,13053.69590033999,99.2960890500035,53464.39195872 2024-07-02,14:23:54.000,184,11000394,14365,0,1719930233,13053.749790819995,99.3313347000003,53464.384971600004 2024-07-02,14:23:55.000,184,11000333,14605,0,1719930234,13053.74305451,99.38067861000309,53464.37798448001 2024-07-02,14:23:56.000,184,11000399,14085,0,1719930235,13053.790208679995,99.36658035000437,53464.36401024 2024-07-02,14:23:57.000,184,11000373,14205,0,1719930236,13053.74305451,99.34543295999902,53464.39195872 2024-07-02,14:23:58.000,184,11000420,14365,0,1719930237,13053.78347237,99.38067861000309,53464.42689432001 2024-07-02,14:23:59.000,184,11000432,14685,0,1719930238,13053.78347237,99.35953121999773,53464.46881704 2024-07-02,14:24:00.000,184,11000340,13965,0,1719930239,13053.79694498999,99.40887513000052,53464.4897784 2024-07-02,14:24:01.000,184,11000418,14565,0,1719930240,13053.769999749995,99.45821904000331,53464.47580416001 2024-07-02,14:24:02.000,184,11000440,14405,0,1719930241,13053.790208679995,99.43707164999796,53464.47580416001 2024-07-02,14:24:03.000,184,11000460,14405,0,1719930242,13053.77673605999,99.42297338999924,53464.51772688001 2024-07-02,14:24:04.000,184,11000383,14205,0,1719930243,13053.77673605999,99.41592425999988,53464.49676552001 2024-07-02,14:24:05.000,184,11000348,14045,0,1719930244,13053.78347237,99.43707164999796,53464.49676552001 2024-07-02,14:24:06.000,184,11000401,14485,0,1719930245,13053.74305451,99.41592425999988,53464.503752640005 2024-07-02,14:24:07.000,184,11000415,14605,0,1719930246,13053.74305451,99.3947768700018,53464.4897784 2024-07-02,14:24:08.000,184,11000360,14085,0,1719930247,13053.77673605999,99.4441207800046,53464.49676552001 2024-07-02,14:24:09.000,184,11000407,14245,0,1719930248,13053.78347237,99.45821904000331,53464.48279128 2024-07-02,14:24:10.000,184,11000343,14645,0,1719930249,13053.8036813,99.45116991000396,53464.454842800005 2024-07-02,14:24:11.000,184,11000438,13925,0,1719930250,13053.769999749995,99.45116991000396,53464.48279128 2024-07-02,14:24:12.000,184,11000397,14565,0,1719930251,13053.78347237,99.47936643000139,53464.51073976 2024-07-02,14:24:13.000,184,11000376,14405,0,1719930252,13053.77673605999,99.50051381999947,53464.503752640005 2024-07-02,14:24:14.000,184,11000402,14325,0,1719930253,13053.79694498999,99.47231730000203,53464.44785568001 2024-07-02,14:24:15.000,184,11000338,14485,0,1719930254,13053.78347237,99.53575947000354,53464.4199072 2024-07-02,14:24:16.000,184,11000417,14525,0,1719930255,13053.79694498999,99.52166121000482,53464.47580416001 2024-07-02,14:24:17.000,184,11000375,14205,0,1719930256,13053.75652712999,99.50756294999883,53464.34304888 2024-07-02,14:24:18.000,184,11000400,14245,0,1719930257,13053.77673605999,99.55690686000162,53464.39195872 2024-07-02,14:24:19.000,184,11000368,14205,0,1719930258,13053.75652712999,99.54985773000226,53464.39195872 2024-07-02,14:24:20.000,184,11000303,14245,0,1719930259,13053.8036813,99.57100512000034,53464.37798448001 2024-07-02,14:24:21.000,184,11000391,14365,0,1719930260,13053.82389023,99.59215250999841,53464.4199072 2024-07-02,14:24:22.000,184,11000431,14365,0,1719930261,13053.810417609995,99.63444729000184,53464.41292008 2024-07-02,14:24:23.000,184,11000386,14325,0,1719930262,13053.810417609995,99.65559467999992,53464.44086856 2024-07-02,14:24:24.000,184,11000347,14205,0,1719930263,13053.83736284999,99.66969293999864,53464.37798448001 2024-07-02,14:24:25.000,184,11000350,14245,0,1719930264,13053.83736284999,99.676742069998,53464.43388144 2024-07-02,14:24:26.000,184,11000413,14205,0,1719930265,13053.87778070999,99.68379120000463,53464.46182992 2024-07-02,14:24:27.000,184,11000394,14245,0,1719930266,13053.85757177999,99.69788946000335,53464.44086856 2024-07-02,14:24:28.000,184,11000367,14325,0,1719930267,13053.85757177999,99.72608598000079,53464.42689432001 2024-07-02,14:24:29.000,184,11000411,14325,0,1719930268,13053.85757177999,99.74018423999951,53464.39195872 2024-07-02,14:24:30.000,184,11000380,14565,0,1719930269,13053.89798963999,99.74018423999951,53464.44785568001 2024-07-02,14:24:31.000,184,11000376,13965,0,1719930270,13053.88451702,99.76838076000422,53464.405932960006 2024-07-02,14:24:32.000,184,11000409,14445,0,1719930271,13053.92493488,99.81067554000037,53464.46182992 2024-07-02,14:24:33.000,184,11000429,14445,0,1719930272,13053.891253329995,99.8247737999991,53464.4199072 2024-07-02,14:24:34.000,184,11000394,14245,0,1719930273,13053.91819856999,99.81067554000037,53464.39894584001 2024-07-02,14:24:35.000,184,11000380,14525,0,1719930274,13053.931671189996,99.87411771000188,53464.41292008 2024-07-02,14:24:36.000,184,11000405,14005,0,1719930275,13053.94514381,99.8882159700006,53464.384971600004 2024-07-02,14:24:37.000,184,11000410,14645,0,1719930276,13053.95861642999,99.89526509999996,53464.3151004 2024-07-02,14:24:38.000,184,11000415,14285,0,1719930277,13053.95861642999,99.93755988000339,53464.34304888 2024-07-02,14:24:39.000,184,11000418,14045,0,1719930278,13053.972089049996,99.93755988000339,53464.35702312001 2024-07-02,14:24:40.000,184,11000337,14165,0,1719930279,13054.012506909996,99.97985465999955,53464.336061760005 2024-07-02,14:24:41.000,184,11000396,14605,0,1719930280,13053.992297979996,100.01510031000362,53464.37798448001 2024-07-02,14:24:42.000,184,11000390,14245,0,1719930281,13053.999034289991,100.05034596000041,53464.32208752 2024-07-02,14:24:43.000,184,11000428,14285,0,1719930282,13053.999034289991,100.05034596000041,53464.30112616 2024-07-02,14:24:44.000,184,11000393,14005,0,1719930283,13054.059661079991,100.08559161000449,53464.37099736 2024-07-02,14:24:45.000,184,11000371,14005,0,1719930284,13054.059661079991,100.16313204000471,53464.3151004 2024-07-02,14:24:46.000,184,11000390,14325,0,1719930285,13054.073133699996,100.14903377999872,53464.32907464001 2024-07-02,14:24:47.000,184,11000451,14005,0,1719930286,13054.086606320001,100.17723030000343,53464.3151004 2024-07-02,14:24:48.000,184,11000425,14125,0,1719930287,13054.120287869991,100.18427943000279,53464.36401024 2024-07-02,14:24:49.000,184,11000402,14005,0,1719930288,13054.133760489996,100.22657420999894,53464.39195872 2024-07-02,14:24:50.000,184,11000353,14405,0,1719930289,13054.140496799992,100.19837769000151,53464.34304888 2024-07-02,14:24:51.000,184,11000412,14045,0,1719930290,13054.187650970001,100.24067246999766,53464.37798448001 2024-07-02,14:24:52.000,184,11000382,14085,0,1719930291,13054.248277760002,100.26181986000302,53464.39195872 2024-07-02,14:24:53.000,184,11000381,14405,0,1719930292,13054.248277760002,100.21952507999958,53464.36401024 2024-07-02,14:24:54.000,184,11000381,14165,0,1719930293,13054.255014069997,100.2336233399983,53464.36401024 2024-07-02,14:24:55.000,184,11000371,13885,0,1719930294,13054.268486690002,100.26886899000237,53464.384971600004 2024-07-02,14:24:56.000,184,11000408,13965,0,1719930295,13054.281959309992,100.26886899000237,53464.42689432001 2024-07-02,14:24:57.000,184,11000383,14365,0,1719930296,13054.268486690002,100.26886899000237,53464.39195872 2024-07-02,14:24:58.000,184,11000373,14405,0,1719930297,13054.288695620002,100.27591812000173,53464.44785568001 2024-07-02,14:24:59.000,184,11000413,14085,0,1719930298,13054.329113480002,100.2829672500011,53464.44785568001 2024-07-02,14:25:00.000,184,11000353,14405,0,1719930299,13054.308904550002,100.2829672500011,53464.49676552001 2024-07-02,14:25:01.000,184,11000376,14605,0,1719930300,13054.342586099992,100.33936029000324,53464.503752640005 2024-07-02,14:25:02.000,184,11000385,14685,0,1719930301,13054.362795029992,100.37460594000004,53464.46881704 2024-07-02,14:25:03.000,184,11000398,14325,0,1719930302,13054.396476579997,100.38870419999876,53464.46182992 2024-07-02,14:25:04.000,184,11000356,13845,0,1719930303,13054.403212889993,100.41690072000347,53464.49676552001 2024-07-02,14:25:05.000,184,11000367,13965,0,1719930304,13054.389740270002,100.43099898000219,53464.52471400001 2024-07-02,14:25:06.000,184,11000410,14405,0,1719930305,13054.362795029992,100.43804811000155,53464.552662480004 2024-07-02,14:25:07.000,184,11000405,14445,0,1719930306,13054.376267649997,100.47329375999834,53464.51073976 2024-07-02,14:25:08.000,184,11000404,14005,0,1719930307,13054.362795029992,100.45214637000026,53464.54567536001 2024-07-02,14:25:09.000,184,11000356,14725,0,1719930308,13054.349322410002,100.46624462999898,53464.58061096 2024-07-02,14:25:10.000,184,11000345,14245,0,1719930309,13054.329113480002,100.46624462999898,53464.503752640005 2024-07-02,14:25:11.000,184,11000434,14205,0,1719930310,13054.308904550002,100.46624462999898,53464.60157232 2024-07-02,14:25:12.000,184,11000368,14045,0,1719930311,13054.335849789997,100.50149028000305,53464.5596496 2024-07-02,14:25:13.000,184,11000367,14285,0,1719930312,13054.376267649997,100.50853941000241,53464.58061096 2024-07-02,14:25:14.000,184,11000394,14245,0,1719930313,13054.342586099992,100.51558854000177,53464.59458520001 2024-07-02,14:25:15.000,184,11000368,14405,0,1719930314,13054.342586099992,100.54378505999921,53464.58061096 2024-07-02,14:25:16.000,184,11000358,14205,0,1719930315,13054.423421819993,100.58607984000264,53464.622533680005 2024-07-02,14:25:17.000,184,11000393,14285,0,1719930316,13054.436894439998,100.57903071000328,53464.68541776001 2024-07-02,14:25:18.000,184,11000387,14645,0,1719930317,13054.457103369998,100.593128970002,53464.67843064 2024-07-02,14:25:19.000,184,11000384,14445,0,1719930318,13054.484048609993,100.58607984000264,53464.68541776001 2024-07-02,14:25:20.000,184,11000363,14485,0,1719930319,13054.477312299998,100.64247288000479,53464.65048216 2024-07-02,14:25:21.000,184,11000395,13925,0,1719930320,13054.484048609993,100.6565711400035,53464.67843064 2024-07-02,14:25:22.000,184,11000404,14325,0,1719930321,13054.457103369998,100.63542374999815,53464.671443520005 2024-07-02,14:25:23.000,184,11000361,14365,0,1719930322,13054.450367060002,100.64247288000479,53464.699392 2024-07-02,14:25:24.000,184,11000424,14245,0,1719930323,13054.484048609993,100.67066940000223,53464.720353360004 2024-07-02,14:25:25.000,184,11000430,14485,0,1719930324,13054.463839679993,100.66362027000287,53464.71336624001 2024-07-02,14:25:26.000,184,11000390,14365,0,1719930325,13054.463839679993,100.71296417999838,53464.61554656001 2024-07-02,14:25:27.000,184,11000371,14325,0,1719930326,13054.477312299998,100.6565711400035,53464.68541776001 2024-07-02,14:25:28.000,184,11000374,14245,0,1719930327,13054.484048609993,100.66362027000287,53464.61554656001 2024-07-02,14:25:29.000,184,11000353,14165,0,1719930328,13054.497521229998,100.69886591999966,53464.65746928 2024-07-02,14:25:30.000,184,11000407,14245,0,1719930329,13054.477312299998,100.68476766000094,53464.58759808 2024-07-02,14:25:31.000,184,11000413,14405,0,1719930330,13054.504257539993,100.69886591999966,53464.622533680005 2024-07-02,14:25:32.000,184,11000339,14085,0,1719930331,13054.490784920003,100.66362027000287,53464.54567536001 2024-07-02,14:25:33.000,184,11000363,14205,0,1719930332,13054.531202779988,100.6283746199988,53464.60157232 2024-07-02,14:25:34.000,184,11000401,14245,0,1719930333,13054.497521229998,100.6565711400035,53464.63650792 2024-07-02,14:25:35.000,184,11000342,14565,0,1719930334,13054.423421819993,100.62132548999944,53464.503752640005 2024-07-02,14:25:36.000,184,11000364,14125,0,1719930335,13054.409949200002,100.61427636000008,53464.53868824 2024-07-02,14:25:37.000,184,11000383,14605,0,1719930336,13054.403212889993,100.63542374999815,53464.51073976 2024-07-02,14:25:38.000,184,11000358,14365,0,1719930337,13054.416685509997,100.63542374999815,53464.552662480004 2024-07-02,14:25:39.000,184,11000371,14245,0,1719930338,13054.376267649997,100.64952201000415,53464.54567536001 2024-07-02,14:25:40.000,184,11000376,13965,0,1719930339,13054.362795029992,100.6918167900003,53464.53868824 2024-07-02,14:25:41.000,184,11000358,14445,0,1719930340,13054.356058719997,100.67771853000158,53464.49676552001 2024-07-02,14:25:42.000,184,11000369,14085,0,1719930341,13054.342586099992,100.72706244000437,53464.49676552001 2024-07-02,14:25:43.000,184,11000400,14365,0,1719930342,13054.335849789997,100.73411157000373,53464.503752640005 2024-07-02,14:25:44.000,184,11000355,14285,0,1719930343,13054.356058719997,100.71296417999838,53464.48279128 2024-07-02,14:25:45.000,184,11000391,14205,0,1719930344,13054.302168239992,100.75525896000181,53464.51073976 2024-07-02,14:25:46.000,184,11000402,14205,0,1719930345,13054.268486690002,100.75525896000181,53464.503752640005 2024-07-02,14:25:47.000,184,11000381,14165,0,1719930346,13054.275222999997,100.78345547999925,53464.454842800005 2024-07-02,14:25:48.000,184,11000334,14365,0,1719930347,13054.255014069997,100.76935722000053,53464.53170112 2024-07-02,14:25:49.000,184,11000390,14485,0,1719930348,13054.234805139997,100.7905046099986,53464.49676552001 2024-07-02,14:25:50.000,184,11000382,14485,0,1719930349,13054.241541449992,100.84689765000076,53464.52471400001 2024-07-02,14:25:51.000,184,11000357,14445,0,1719930350,13054.214596209997,100.82575026000268,53464.46881704 2024-07-02,14:25:52.000,184,11000372,14045,0,1719930351,13054.194387279997,100.84689765000076,53464.51073976 2024-07-02,14:25:53.000,184,11000389,14085,0,1719930352,13054.187650970001,100.88214330000483,53464.48279128 2024-07-02,14:25:54.000,184,11000400,14285,0,1719930353,13054.180914659992,100.86804503999883,53464.47580416001 2024-07-02,14:25:55.000,184,11000348,14165,0,1719930354,13054.127024180001,100.91738895000162,53464.454842800005 2024-07-02,14:25:56.000,184,11000368,14205,0,1719930355,13054.140496799992,100.93148721000034,53464.4897784 2024-07-02,14:25:57.000,184,11000410,14005,0,1719930356,13054.100078939991,100.9385363399997,53464.49676552001 2024-07-02,14:25:58.000,184,11000395,14565,0,1719930357,13054.106815250001,100.91033982000226,53464.503752640005 2024-07-02,14:25:59.000,184,11000374,14405,0,1719930358,13054.147233110001,100.91738895000162,53464.51772688001 2024-07-02,14:26:00.000,184,11000386,14805,0,1719930359,13054.086606320001,100.89624156000355,53464.51772688001 2024-07-02,14:26:01.000,184,11000361,14205,0,1719930360,13054.093342629996,100.9032906900029,53464.4897784 2024-07-02,14:26:02.000,184,11000388,14405,0,1719930361,13054.052924769996,100.88919243000419,53464.43388144 2024-07-02,14:26:03.000,184,11000330,14645,0,1719930362,13054.039452149991,100.89624156000355,53464.47580416001 2024-07-02,14:26:04.000,184,11000364,14405,0,1719930363,13054.052924769996,100.88919243000419,53464.43388144 2024-07-02,14:26:05.000,184,11000389,14205,0,1719930364,13054.019243219991,100.86804503999883,53464.43388144 2024-07-02,14:26:06.000,184,11000393,14325,0,1719930365,13054.052924769996,100.85394678000011,53464.454842800005 2024-07-02,14:26:07.000,184,11000356,14245,0,1719930366,13054.0057706,100.86099590999947,53464.43388144 2024-07-02,14:26:08.000,184,11000357,14445,0,1719930367,13054.019243219991,100.84689765000076,53464.44785568001 2024-07-02,14:26:09.000,184,11000402,14285,0,1719930368,13053.97882535999,100.81165200000396,53464.44785568001 2024-07-02,14:26:10.000,184,11000355,14085,0,1719930369,13053.94514381,100.82575026000268,53464.39195872 2024-07-02,14:26:11.000,184,11000359,14365,0,1719930370,13053.93840749999,100.79755373999797,53464.384971600004 2024-07-02,14:26:12.000,184,11000377,14765,0,1719930371,13053.92493488,100.81870113000332,53464.405932960006 2024-07-02,14:26:13.000,184,11000366,14085,0,1719930372,13053.91819856999,100.76935722000053,53464.39195872 2024-07-02,14:26:14.000,184,11000391,14245,0,1719930373,13053.91819856999,100.75525896000181,53464.35702312001 2024-07-02,14:26:15.000,184,11000368,14605,0,1719930374,13053.92493488,100.75525896000181,53464.32208752 2024-07-02,14:26:16.000,184,11000364,14405,0,1719930375,13053.91819856999,100.72706244000437,53464.4199072 2024-07-02,14:26:17.000,184,11000367,14565,0,1719930376,13053.88451702,100.72001330999774,53464.35702312001 2024-07-02,14:26:18.000,184,11000350,14005,0,1719930377,13053.871044399995,100.71296417999838,53464.32208752 2024-07-02,14:26:19.000,184,11000420,14405,0,1719930378,13053.85757177999,100.69886591999966,53464.29413904 2024-07-02,14:26:20.000,184,11000396,14245,0,1719930379,13053.790208679995,100.70591504999902,53464.35702312001 2024-07-02,14:26:21.000,184,11000425,14285,0,1719930380,13053.72284558,100.68476766000094,53464.336061760005 2024-07-02,14:26:22.000,184,11000423,14205,0,1719930381,13053.71610926999,100.72706244000437,53464.36401024 2024-07-02,14:26:23.000,184,11000441,14365,0,1719930382,13053.70263665,100.76935722000053,53464.336061760005 2024-07-02,14:26:24.000,184,11000370,14645,0,1719930383,13053.689164029995,100.76230809000117,53464.30811328001 2024-07-02,14:26:25.000,184,11000330,14565,0,1719930384,13053.68242772,100.76935722000053,53464.27317768 2024-07-02,14:26:26.000,184,11000368,14525,0,1719930385,13053.608328309994,100.7905046099986,53464.336061760005 2024-07-02,14:26:27.000,184,11000413,14285,0,1719930386,13053.57464675999,100.77640634999989,53464.3151004 2024-07-02,14:26:28.000,184,11000365,14445,0,1719930387,13053.561174139999,100.8046028700046,53464.30112616 2024-07-02,14:26:29.000,184,11000374,13845,0,1719930388,13053.567910449994,100.8046028700046,53464.26619056 2024-07-02,14:26:30.000,184,11000318,14125,0,1719930389,13053.520756279999,100.81165200000396,53464.30112616 2024-07-02,14:26:31.000,184,11000354,14365,0,1719930390,13053.480338419999,100.81870113000332,53464.26619056 2024-07-02,14:26:32.000,184,11000363,14725,0,1719930391,13053.460129489999,100.81870113000332,53464.27317768 2024-07-02,14:26:33.000,184,11000286,14085,0,1719930392,13053.487074729994,100.83279939000204,53464.27317768 2024-07-02,14:26:34.000,184,11000363,14485,0,1719930393,13053.453393179989,100.86099590999947,53464.3151004 2024-07-02,14:26:35.000,184,11000405,14085,0,1719930394,13053.433184249989,100.9032906900029,53464.25920344001 2024-07-02,14:26:36.000,184,11000381,14565,0,1719930395,13053.460129489999,100.92443808000098,53464.238242080006 2024-07-02,14:26:37.000,184,11000383,14245,0,1719930396,13053.446656869994,100.92443808000098,53464.2452292 2024-07-02,14:26:38.000,184,11000380,14445,0,1719930397,13053.446656869994,100.93148721000034,53464.27317768 2024-07-02,14:26:39.000,184,11000407,14085,0,1719930398,13053.399502699998,100.95263459999842,53464.2452292 2024-07-02,14:26:40.000,184,11000403,14245,0,1719930399,13053.386030079993,100.96673286000441,53464.30811328001 2024-07-02,14:26:41.000,184,11000403,14085,0,1719930400,13053.446656869994,100.96673286000441,53464.27317768 2024-07-02,14:26:42.000,184,11000402,14565,0,1719930401,13053.365821149993,100.94558546999906,53464.238242080006 2024-07-02,14:26:43.000,184,11000348,14165,0,1719930402,13053.426447939994,100.97378199000377,53464.21029360001 2024-07-02,14:26:44.000,184,11000384,14605,0,1719930403,13053.406239009993,100.98788025000249,53464.217280720004 2024-07-02,14:26:45.000,184,11000388,14405,0,1719930404,13053.392766389989,101.03017502999865,53464.217280720004 2024-07-02,14:26:46.000,184,11000369,14645,0,1719930405,13053.419711629998,101.00197851000121,53464.16138376001 2024-07-02,14:26:47.000,184,11000397,14365,0,1719930406,13053.406239009993,101.03017502999865,53464.15439664 2024-07-02,14:26:48.000,184,11000369,14525,0,1719930407,13053.399502699998,101.03017502999865,53464.20330648 2024-07-02,14:26:49.000,184,11000404,14085,0,1719930408,13053.359084839998,101.06542068000272,53464.238242080006 2024-07-02,14:26:50.000,184,11000373,14245,0,1719930409,13053.359084839998,101.05837155000336,53464.22426784 2024-07-02,14:26:51.000,184,11000385,14445,0,1719930410,13053.298458049998,101.06542068000272,53464.2452292 2024-07-02,14:26:52.000,184,11000392,14525,0,1719930411,13053.298458049998,101.11476458999823,53464.25221632 2024-07-02,14:26:53.000,184,11000387,14205,0,1719930412,13053.298458049998,101.14296111000294,53464.21029360001 2024-07-02,14:26:54.000,184,11000430,14165,0,1719930413,13053.311930669988,101.17115763000038,53464.19631936 2024-07-02,14:26:55.000,184,11000381,14365,0,1719930414,13053.298458049998,101.21345241000381,53464.1054868 2024-07-02,14:26:56.000,184,11000433,14365,0,1719930415,13053.298458049998,101.22755067000253,53464.18933224001 2024-07-02,14:26:57.000,184,11000360,14325,0,1719930416,13053.284985429993,101.25574718999997,53464.14042240001 2024-07-02,14:26:58.000,184,11000392,14565,0,1719930417,13053.305194359993,101.25574718999997,53464.12644816 2024-07-02,14:26:59.000,184,11000382,14725,0,1719930418,13053.264776499993,101.26984544999868,53464.09849968 2024-07-02,14:27:00.000,184,11000376,14205,0,1719930419,13053.291721739988,101.28394371000468,53464.070551200006 2024-07-02,14:27:01.000,184,11000432,14165,0,1719930420,13053.244567569993,101.29099284000404,53464.119461040005 2024-07-02,14:27:02.000,184,11000407,14645,0,1719930421,13053.271512810003,101.31214023000211,53464.119461040005 2024-07-02,14:27:03.000,184,11000364,14405,0,1719930422,13053.251303880003,101.34033674999955,53464.13343528 2024-07-02,14:27:04.000,184,11000425,14005,0,1719930423,13053.251303880003,101.36853327000426,53464.06356408001 2024-07-02,14:27:05.000,184,11000411,14085,0,1719930424,13053.284985429993,101.38263153000298,53464.1054868 2024-07-02,14:27:06.000,184,11000363,14365,0,1719930425,13053.278249119998,101.36853327000426,53464.09849968 2024-07-02,14:27:07.000,184,11000305,14285,0,1719930426,13053.217622329998,101.37558240000362,53464.00766712 2024-07-02,14:27:08.000,184,11000374,14085,0,1719930427,13053.298458049998,101.41082805000042,53464.049589840004 2024-07-02,14:27:09.000,184,11000352,14005,0,1719930428,13053.251303880003,101.45312283000385,53464.08452544 2024-07-02,14:27:10.000,184,11000391,14165,0,1719930429,13053.258040189998,101.46722109000257,53464.00766712 2024-07-02,14:27:11.000,184,11000414,14125,0,1719930430,13053.258040189998,101.47427022000193,53464.049589840004 2024-07-02,14:27:12.000,184,11000405,14325,0,1719930431,13053.244567569993,101.48131935000129,53464.09151256001 2024-07-02,14:27:13.000,184,11000393,14125,0,1719930432,13053.278249119998,101.48836848000064,53464.04260272001 2024-07-02,14:27:14.000,184,11000395,14045,0,1719930433,13053.251303880003,101.51656499999808,53464.05657696 2024-07-02,14:27:15.000,184,11000367,14405,0,1719930434,13053.258040189998,101.53771239000343,53463.9657444 2024-07-02,14:27:16.000,184,11000343,14325,0,1719930435,13053.264776499993,101.52361413000472,53463.98670576 2024-07-02,14:27:17.000,184,11000392,14245,0,1719930436,13053.278249119998,101.50951586999872,53463.95875728 2024-07-02,14:27:18.000,184,11000403,14165,0,1719930437,13053.298458049998,101.53771239000343,53464.00766712 2024-07-02,14:27:19.000,184,11000363,14165,0,1719930438,13053.318666979998,101.52361413000472,53464.02862848 2024-07-02,14:27:20.000,184,11000393,14525,0,1719930439,13053.332139599988,101.56590891000087,53464.05657696 2024-07-02,14:27:21.000,184,11000380,13885,0,1719930440,13053.325403289993,101.56590891000087,53464.000680000005 2024-07-02,14:27:22.000,184,11000375,14885,0,1719930441,13053.332139599988,101.57295804000023,53464.00766712 2024-07-02,14:27:23.000,184,11000353,14405,0,1719930442,13053.338875909998,101.58000716999959,53464.05657696 2024-07-02,14:27:24.000,184,11000373,14565,0,1719930443,13053.318666979998,101.6082036900043,53464.01465424001 2024-07-02,14:27:25.000,184,11000367,14485,0,1719930444,13053.325403289993,101.63640021000174,53464.05657696 2024-07-02,14:27:26.000,184,11000397,14205,0,1719930445,13053.332139599988,101.6434493400011,53463.99369288001 2024-07-02,14:27:27.000,184,11000393,14805,0,1719930446,13053.318666979998,101.62230195000302,53463.97273152001 2024-07-02,14:27:28.000,184,11000360,14285,0,1719930447,13053.372557459988,101.65049847000046,53464.08452544 2024-07-02,14:27:29.000,184,11000379,14165,0,1719930448,13053.359084839998,101.65049847000046,53464.1054868 2024-07-02,14:27:30.000,184,11000391,14045,0,1719930449,13053.352348529988,101.67164585999853,53464.02164136001 2024-07-02,14:27:31.000,184,11000375,14325,0,1719930450,13053.318666979998,101.69984238000325,53464.049589840004 2024-07-02,14:27:32.000,184,11000374,14725,0,1719930451,13053.332139599988,101.69279325000389,53464.09151256001 2024-07-02,14:27:33.000,184,11000372,13965,0,1719930452,13053.345612219993,101.6786949899979,53464.1054868 2024-07-02,14:27:34.000,184,11000396,14085,0,1719930453,13053.318666979998,101.6786949899979,53464.11247392001 2024-07-02,14:27:35.000,184,11000345,13965,0,1719930454,13053.332139599988,101.71394064000197,53464.119461040005 2024-07-02,14:27:36.000,184,11000431,14565,0,1719930455,13053.372557459988,101.7068915100026,53464.16138376001 2024-07-02,14:27:37.000,184,11000389,14245,0,1719930456,13053.359084839998,101.71394064000197,53464.08452544 2024-07-02,14:27:38.000,184,11000412,14165,0,1719930457,13053.392766389989,101.72803890000068,53464.13343528 2024-07-02,14:27:39.000,184,11000371,14445,0,1719930458,13053.386030079993,101.77033368000411,53464.08452544 2024-07-02,14:27:40.000,184,11000387,14045,0,1719930459,13053.359084839998,101.76328455000476,53464.06356408001 2024-07-02,14:27:41.000,184,11000374,14325,0,1719930460,13053.372557459988,101.76328455000476,53464.08452544 2024-07-02,14:27:42.000,184,11000384,13965,0,1719930461,13053.325403289993,101.74918628999876,53464.070551200006 2024-07-02,14:27:43.000,184,11000375,14325,0,1719930462,13053.325403289993,101.79148107000219,53464.0356156 2024-07-02,14:27:44.000,184,11000364,14605,0,1719930463,13053.318666979998,101.78443194000283,53464.09849968 2024-07-02,14:27:45.000,184,11000381,14565,0,1719930464,13053.352348529988,101.80557933000091,53464.14740952 2024-07-02,14:27:46.000,184,11000435,14325,0,1719930465,13053.318666979998,101.79853020000155,53464.119461040005 2024-07-02,14:27:47.000,184,11000384,14365,0,1719930466,13053.305194359993,101.80557933000091,53464.06356408001 2024-07-02,14:27:48.000,184,11000404,14525,0,1719930467,13053.372557459988,101.83377584999835,53464.11247392001 2024-07-02,14:27:49.000,184,11000392,14045,0,1719930468,13053.372557459988,101.82672671999899,53464.07753832 2024-07-02,14:27:50.000,184,11000360,14325,0,1719930469,13053.345612219993,101.82672671999899,53464.12644816 2024-07-02,14:27:51.000,184,11000362,14645,0,1719930470,13053.372557459988,101.83377584999835,53464.09151256001 2024-07-02,14:27:52.000,184,11000350,14525,0,1719930471,13053.359084839998,101.8408249799977,53464.09151256001 2024-07-02,14:27:53.000,184,11000355,14445,0,1719930472,13053.365821149993,101.87607063000178,53464.14740952 2024-07-02,14:27:54.000,184,11000347,14285,0,1719930473,13053.365821149993,101.89721801999985,53464.19631936 2024-07-02,14:27:55.000,184,11000372,14245,0,1719930474,13053.392766389989,101.91131627999857,53464.1054868 2024-07-02,14:27:56.000,184,11000405,14245,0,1719930475,13053.365821149993,101.92541454000457,53464.14740952 2024-07-02,14:27:57.000,184,11000360,14525,0,1719930476,13053.406239009993,101.92541454000457,53464.16138376001 2024-07-02,14:27:58.000,184,11000385,14165,0,1719930477,13053.406239009993,101.91836540999793,53464.14042240001 2024-07-02,14:27:59.000,184,11000357,14605,0,1719930478,13053.399502699998,101.92541454000457,53464.15439664 2024-07-02,14:28:00.000,184,11000419,14845,0,1719930479,13053.399502699998,101.953611060002,53464.15439664 2024-07-02,14:28:01.000,184,11000393,14485,0,1719930480,13053.419711629998,101.92541454000457,53464.168370880005 2024-07-02,14:28:02.000,184,11000391,14125,0,1719930481,13053.338875909998,101.91836540999793,53464.18234512001 2024-07-02,14:28:03.000,184,11000394,14565,0,1719930482,13053.345612219993,101.91131627999857,53464.13343528 2024-07-02,14:28:04.000,184,11000391,14285,0,1719930483,13053.365821149993,101.92541454000457,53464.18933224001 2024-07-02,14:28:05.000,184,11000380,14205,0,1719930484,13053.338875909998,101.91836540999793,53464.15439664 2024-07-02,14:28:06.000,184,11000381,14045,0,1719930485,13053.305194359993,101.88311976000114,53464.15439664 2024-07-02,14:28:07.000,184,11000422,14405,0,1719930486,13053.298458049998,101.87607063000178,53464.14042240001 2024-07-02,14:28:08.000,184,11000352,14245,0,1719930487,13053.298458049998,101.86902150000242,53464.16138376001 2024-07-02,14:28:09.000,184,11000365,14525,0,1719930488,13053.258040189998,101.86902150000242,53464.14042240001 2024-07-02,14:28:10.000,184,11000391,14365,0,1719930489,13053.284985429993,101.87607063000178,53464.18933224001 2024-07-02,14:28:11.000,184,11000376,14525,0,1719930490,13053.298458049998,101.91131627999857,53464.175358 2024-07-02,14:28:12.000,184,11000393,14645,0,1719930491,13053.318666979998,101.88311976000114,53464.14740952 2024-07-02,14:28:13.000,184,11000394,14205,0,1719930492,13053.278249119998,101.91836540999793,53464.119461040005 2024-07-02,14:28:14.000,184,11000435,14085,0,1719930493,13053.244567569993,101.89721801999985,53464.11247392001 2024-07-02,14:28:15.000,184,11000378,14205,0,1719930494,13053.210886020002,101.89721801999985,53464.14042240001 2024-07-02,14:28:16.000,184,11000422,14325,0,1719930495,13053.197413399997,101.91836540999793,53464.08452544 2024-07-02,14:28:17.000,184,11000394,14485,0,1719930496,13053.163731849992,101.91836540999793,53464.05657696 2024-07-02,14:28:18.000,184,11000366,13965,0,1719930497,13053.143522919992,101.89721801999985,53464.08452544 2024-07-02,14:28:19.000,184,11000442,14325,0,1719930498,13053.089632440002,101.91131627999857,53464.09849968 2024-07-02,14:28:20.000,184,11000359,14525,0,1719930499,13053.170468160002,101.93951280000329,53464.07753832 2024-07-02,14:28:21.000,184,11000422,14405,0,1719930500,13053.096368749997,101.93246367000393,53464.07753832 2024-07-02,14:28:22.000,184,11000380,14205,0,1719930501,13053.069423510002,101.94656193000264,53464.12644816 2024-07-02,14:28:23.000,184,11000402,14845,0,1719930502,13053.055950889997,101.90426714999921,53464.05657696 2024-07-02,14:28:24.000,184,11000417,14565,0,1719930503,13053.035741959997,101.91836540999793,53464.09151256001 2024-07-02,14:28:25.000,184,11000412,14365,0,1719930504,13053.008796720002,101.93246367000393,53464.09151256001 2024-07-02,14:28:26.000,184,11000404,14285,0,1719930505,13053.008796720002,101.93246367000393,53464.07753832 2024-07-02,14:28:27.000,184,11000403,14405,0,1719930506,13052.968378860001,101.88311976000114,53464.02164136001 2024-07-02,14:28:28.000,184,11000391,14485,0,1719930507,13052.975115169997,101.89721801999985,53464.04260272001 2024-07-02,14:28:29.000,184,11000380,14405,0,1719930508,13052.968378860001,101.88311976000114,53464.0356156 2024-07-02,14:28:30.000,184,11000386,14285,0,1719930509,13052.921224689992,101.87607063000178,53463.95875728 2024-07-02,14:28:31.000,184,11000462,14005,0,1719930510,13052.901015759991,101.86902150000242,53463.98670576 2024-07-02,14:28:32.000,184,11000397,14045,0,1719930511,13052.880806829991,101.8901688900005,53463.951770160005 2024-07-02,14:28:33.000,184,11000381,14245,0,1719930512,13052.847125280001,101.8549232400037,53463.951770160005 2024-07-02,14:28:34.000,184,11000333,14605,0,1719930513,13052.833652659996,101.86902150000242,53463.90984744 2024-07-02,14:28:35.000,184,11000363,14205,0,1719930514,13052.799971109991,101.86902150000242,53463.94478304001 2024-07-02,14:28:36.000,184,11000341,14645,0,1719930515,13052.793234799996,101.8549232400037,53463.87491184001 2024-07-02,14:28:37.000,184,11000423,14485,0,1719930516,13052.76628956,101.80557933000091,53463.83997624 2024-07-02,14:28:38.000,184,11000419,14125,0,1719930517,13052.779762179991,101.79853020000155,53463.91683456 2024-07-02,14:28:39.000,184,11000399,14245,0,1719930518,13052.75955324999,101.76328455000476,53463.951770160005 2024-07-02,14:28:40.000,184,11000370,14205,0,1719930519,13052.76628956,101.77738281000347,53463.902860320006 2024-07-02,14:28:41.000,184,11000384,14245,0,1719930520,13052.76628956,101.77033368000411,53463.90984744 2024-07-02,14:28:42.000,184,11000397,14645,0,1719930521,13052.76628956,101.7421371599994,53463.88888608 2024-07-02,14:28:43.000,184,11000384,14045,0,1719930522,13052.76628956,101.7068915100026,53463.902860320006 2024-07-02,14:28:44.000,184,11000390,14565,0,1719930523,13052.793234799996,101.7068915100026,53463.85395048001 2024-07-02,14:28:45.000,184,11000380,14525,0,1719930524,13052.74608063,101.6786949899979,53463.83997624 2024-07-02,14:28:46.000,184,11000404,14485,0,1719930525,13052.73934431999,101.65049847000046,53463.82600200001 2024-07-02,14:28:47.000,184,11000380,14325,0,1719930526,13052.69892645999,101.6082036900043,53463.81901488 2024-07-02,14:28:48.000,184,11000376,14485,0,1719930527,13052.74608063,101.62935108000238,53463.84696336001 2024-07-02,14:28:49.000,184,11000389,14725,0,1719930528,13052.73934431999,101.61525282000366,53463.87491184001 2024-07-02,14:28:50.000,184,11000335,14285,0,1719930529,13052.773025869996,101.58705629999895,53463.85395048001 2024-07-02,14:28:51.000,184,11000401,14205,0,1719930530,13052.752816939996,101.59410542999831,53463.86792472 2024-07-02,14:28:52.000,184,11000412,14525,0,1719930531,13052.773025869996,101.55181065000215,53463.83997624 2024-07-02,14:28:53.000,184,11000359,14445,0,1719930532,13052.813443729996,101.53066326000408,53463.82600200001 2024-07-02,14:28:54.000,184,11000408,14565,0,1719930533,13052.82691635,101.51656499999808,53463.84696336001 2024-07-02,14:28:55.000,184,11000386,13965,0,1719930534,13052.80670742,101.50246673999936,53463.81202776 2024-07-02,14:28:56.000,184,11000413,14285,0,1719930535,13052.80670742,101.49541761,53463.80504064001 2024-07-02,14:28:57.000,184,11000412,14165,0,1719930536,13052.78649849,101.50951586999872,53463.84696336001 2024-07-02,14:28:58.000,184,11000416,14125,0,1719930537,13052.813443729996,101.51656499999808,53463.88888608 2024-07-02,14:28:59.000,184,11000398,14005,0,1719930538,13052.833652659996,101.48131935000129,53463.90984744 2024-07-02,14:29:00.000,184,11000410,14445,0,1719930539,13052.793234799996,101.48836848000064,53463.93779592 2024-07-02,14:29:01.000,184,11000367,14445,0,1719930540,13052.833652659996,101.48131935000129,53463.92382168001 2024-07-02,14:29:02.000,184,11000370,14285,0,1719930541,13052.80670742,101.48836848000064,53463.902860320006 2024-07-02,14:29:03.000,184,11000421,14245,0,1719930542,13052.779762179991,101.46017196000321,53463.9308088 2024-07-02,14:29:04.000,184,11000401,13925,0,1719930543,13052.75955324999,101.44607370000449,53463.81901488 2024-07-02,14:29:05.000,184,11000429,14405,0,1719930544,13052.78649849,101.45312283000385,53463.8609376 2024-07-02,14:29:06.000,184,11000440,14445,0,1719930545,13052.752816939996,101.4319754399985,53463.82600200001 2024-07-02,14:29:07.000,184,11000401,14245,0,1719930546,13052.70566277,101.41787717999978,53463.832989120005 2024-07-02,14:29:08.000,184,11000385,14085,0,1719930547,13052.712399079996,101.45312283000385,53463.79805352 2024-07-02,14:29:09.000,184,11000413,14125,0,1719930548,13052.671981219995,101.45312283000385,53463.75613080001 2024-07-02,14:29:10.000,184,11000352,14045,0,1719930549,13052.631563359995,101.43902456999785,53463.7910664 2024-07-02,14:29:11.000,184,11000388,14725,0,1719930550,13052.57767287999,101.48131935000129,53463.74215656 2024-07-02,14:29:12.000,184,11000377,13885,0,1719930551,13052.611354429995,101.46722109000257,53463.832989120005 2024-07-02,14:29:13.000,184,11000347,14205,0,1719930552,13052.5237824,101.46017196000321,53463.784079280005 2024-07-02,14:29:14.000,184,11000359,14485,0,1719930553,13052.53725501999,101.47427022000193,53463.72818232001 2024-07-02,14:29:15.000,184,11000408,14525,0,1719930554,13052.46315561,101.50951586999872,53463.7910664 2024-07-02,14:29:16.000,184,11000367,14165,0,1719930555,13052.45641929999,101.49541761,53463.77010504 2024-07-02,14:29:17.000,184,11000427,14605,0,1719930556,13052.41600143999,101.50951586999872,53463.735169440006 2024-07-02,14:29:18.000,184,11000411,14445,0,1719930557,13052.40252882,101.51656499999808,53463.735169440006 2024-07-02,14:29:19.000,184,11000397,14325,0,1719930558,13052.321693099999,101.50951586999872,53463.76311792 2024-07-02,14:29:20.000,184,11000425,13885,0,1719930559,13052.341902029999,101.50951586999872,53463.77709216001 2024-07-02,14:29:21.000,184,11000423,14125,0,1719930560,13052.321693099999,101.52361413000472,53463.714208080004 2024-07-02,14:29:22.000,184,11000360,14485,0,1719930561,13052.267802619994,101.53771239000343,53463.735169440006 2024-07-02,14:29:23.000,184,11000403,14405,0,1719930562,13052.193703209989,101.53066326000408,53463.665298240005 2024-07-02,14:29:24.000,184,11000383,14165,0,1719930563,13052.160021659998,101.55885978000151,53463.714208080004 2024-07-02,14:29:25.000,184,11000397,14445,0,1719930564,13052.112867489988,101.59410542999831,53463.72818232001 2024-07-02,14:29:26.000,184,11000437,14485,0,1719930565,13052.058977009998,101.58705629999895,53463.67228536 2024-07-02,14:29:27.000,184,11000407,14245,0,1719930566,13052.038768079998,101.59410542999831,53463.63036264 2024-07-02,14:29:28.000,184,11000418,14205,0,1719930567,13052.011822840002,101.58705629999895,53463.67927248001 2024-07-02,14:29:29.000,184,11000415,14485,0,1719930568,13051.964668669993,101.62230195000302,53463.7211952 2024-07-02,14:29:30.000,184,11000407,14245,0,1719930569,13051.971404980002,101.65049847000046,53463.69324672 2024-07-02,14:29:31.000,184,11000384,14325,0,1719930570,13051.910778190002,101.6434493400011,53463.67228536 2024-07-02,14:29:32.000,184,11000406,14085,0,1719930571,13051.890569260002,101.63640021000174,53463.58843992001 2024-07-02,14:29:33.000,184,11000417,14485,0,1719930572,13051.816469849997,101.65754759999982,53463.63036264 2024-07-02,14:29:34.000,184,11000382,14125,0,1719930573,13051.789524610002,101.66459672999918,53463.59542704 2024-07-02,14:29:35.000,184,11000414,14365,0,1719930574,13051.742370439992,101.62935108000238,53463.651324 2024-07-02,14:29:36.000,184,11000431,14405,0,1719930575,13051.728897820001,101.6082036900043,53463.616388400005 2024-07-02,14:29:37.000,184,11000430,14845,0,1719930576,13051.708688890001,101.58705629999895,53463.53953008001 2024-07-02,14:29:38.000,184,11000385,14325,0,1719930577,13051.688479960001,101.60115455999767,53463.567478560006 2024-07-02,14:29:39.000,184,11000430,14685,0,1719930578,13051.681743649991,101.58000716999959,53463.60241416 2024-07-02,14:29:40.000,184,11000364,14285,0,1719930579,13051.641325789991,101.5447615200028,53463.57446568 2024-07-02,14:29:41.000,184,11000370,14645,0,1719930580,13051.594171619996,101.55181065000215,53463.5814528 2024-07-02,14:29:42.000,184,11000370,14725,0,1719930581,13051.614380549996,101.50246673999936,53463.51856872001 2024-07-02,14:29:43.000,184,11000361,14405,0,1719930582,13051.58743531,101.49541761,53463.44171040001 2024-07-02,14:29:44.000,184,11000349,14245,0,1719930583,13051.553753759996,101.50246673999936,53463.42074904001 2024-07-02,14:29:45.000,184,11000440,14365,0,1719930584,13051.560490069991,101.48131935000129,53463.43472328 2024-07-02,14:29:46.000,184,11000429,15085,0,1719930585,13051.54701745,101.46017196000321,53463.399787680006 2024-07-02,14:29:47.000,184,11000425,14005,0,1719930586,13051.54028113999,101.44607370000449,53463.35087784001 2024-07-02,14:29:48.000,184,11000380,14685,0,1719930587,13051.56722638,101.42492630999914,53463.378826320004 2024-07-02,14:29:49.000,184,11000371,14125,0,1719930588,13051.52007220999,101.4319754399985,53463.38581344 2024-07-02,14:29:50.000,184,11000404,14205,0,1719930589,13051.52680852,101.45312283000385,53463.3369036 2024-07-02,14:29:51.000,184,11000415,14685,0,1719930590,13051.533544829996,101.41787717999978,53463.42773616 2024-07-02,14:29:52.000,184,11000421,14205,0,1719930591,13051.50659959,101.35443500999827,53463.41376192 2024-07-02,14:29:53.000,184,11000429,14165,0,1719930592,13051.47965434999,101.41787717999978,53463.38581344 2024-07-02,14:29:54.000,184,11000385,14365,0,1719930593,13051.4459728,101.41082805000042,53463.378826320004 2024-07-02,14:29:55.000,184,11000442,14565,0,1719930594,13051.45944541999,101.38968066000234,53463.378826320004 2024-07-02,14:29:56.000,184,11000394,14685,0,1719930595,13051.472918039995,101.3967297900017,53463.399787680006 2024-07-02,14:29:57.000,184,11000403,14165,0,1719930596,13051.4459728,101.36853327000426,53463.35786496 2024-07-02,14:29:58.000,184,11000413,14325,0,1719930597,13051.4459728,101.37558240000362,53463.42074904001 2024-07-02,14:29:59.000,184,11000414,14645,0,1719930598,13051.40555494,101.3967297900017,53463.38581344 2024-07-02,14:30:00.000,184,11000404,14725,0,1719930599,13051.432500179995,101.37558240000362,53463.399787680006 2024-07-02,14:30:01.000,184,11000368,14925,0,1719930600,13051.37860969999,101.3614841400049,53463.35786496 2024-07-02,14:30:02.000,184,11000404,14605,0,1719930601,13051.32471922,101.37558240000362,53463.35087784001 2024-07-02,14:30:03.000,184,11000439,14685,0,1719930602,13051.30451029,101.38968066000234,53463.38581344 2024-07-02,14:30:04.000,184,11000361,14565,0,1719930603,13051.30451029,101.37558240000362,53463.329916480005 2024-07-02,14:30:05.000,184,11000367,14405,0,1719930604,13051.30451029,101.38968066000234,53463.329916480005 2024-07-02,14:30:06.000,184,11000408,14765,0,1719930605,13051.291037669995,101.3614841400049,53463.281006640005 2024-07-02,14:30:07.000,184,11000374,14525,0,1719930606,13051.2438835,101.35443500999827,53463.25305816001 2024-07-02,14:30:08.000,184,11000371,14525,0,1719930607,13051.23714718999,101.40377892000106,53463.25305816001 2024-07-02,14:30:09.000,184,11000402,14405,0,1719930608,13051.23714718999,101.38263153000298,53463.27401952001 2024-07-02,14:30:10.000,184,11000361,14045,0,1719930609,13051.18325671,101.4319754399985,53463.29498088 2024-07-02,14:30:11.000,184,11000415,14565,0,1719930610,13051.18325671,101.42492630999914,53463.281006640005 2024-07-02,14:30:12.000,184,11000420,14645,0,1719930611,13051.210201949994,101.46017196000321,53463.27401952001 2024-07-02,14:30:13.000,184,11000406,14245,0,1719930612,13051.210201949994,101.44607370000449,53463.28799376 2024-07-02,14:30:14.000,184,11000384,14445,0,1719930613,13051.163047779999,101.47427022000193,53463.2670324 2024-07-02,14:30:15.000,184,11000417,14725,0,1719930614,13051.163047779999,101.46017196000321,53463.2670324 2024-07-02,14:30:16.000,184,11000412,14405,0,1719930615,13051.163047779999,101.48131935000129,53463.29498088 2024-07-02,14:30:17.000,184,11000442,14005,0,1719930616,13051.11589360999,101.43902456999785,53463.23908392 2024-07-02,14:30:18.000,184,11000447,14445,0,1719930617,13051.142838849999,101.50246673999936,53463.23908392 2024-07-02,14:30:19.000,184,11000415,14205,0,1719930618,13051.169784089994,101.46017196000321,53463.281006640005 2024-07-02,14:30:20.000,184,11000413,14485,0,1719930619,13051.17652039999,101.47427022000193,53463.23908392 2024-07-02,14:30:21.000,184,11000415,14125,0,1719930620,13051.19672932999,101.46017196000321,53463.24607104 2024-07-02,14:30:22.000,184,11000390,14565,0,1719930621,13051.20346564,101.43902456999785,53463.21812256 2024-07-02,14:30:23.000,184,11000400,14525,0,1719930622,13051.18325671,101.43902456999785,53463.15523848001 2024-07-02,14:30:24.000,184,11000373,14085,0,1719930623,13051.20346564,101.42492630999914,53463.19017408 2024-07-02,14:30:25.000,184,11000385,14005,0,1719930624,13051.20346564,101.41082805000042,53463.22510968001 2024-07-02,14:30:26.000,184,11000365,14485,0,1719930625,13051.19672932999,101.41082805000042,53463.15523848001 2024-07-02,14:30:27.000,184,11000422,14565,0,1719930626,13051.169784089994,101.41787717999978,53463.15523848001 2024-07-02,14:30:28.000,184,11000425,14725,0,1719930627,13051.20346564,101.37558240000362,53463.232096800006 2024-07-02,14:30:29.000,184,11000398,14125,0,1719930628,13051.210201949994,101.36853327000426,53463.20414832001 2024-07-02,14:30:30.000,184,11000401,14245,0,1719930629,13051.18325671,101.31918936000147,53463.19017408 2024-07-02,14:30:31.000,184,11000386,14365,0,1719930630,13051.18325671,101.34738587999891,53463.232096800006 2024-07-02,14:30:32.000,184,11000408,14325,0,1719930631,13051.163047779999,101.32623849000083,53463.18318696001 2024-07-02,14:30:33.000,184,11000387,14285,0,1719930632,13051.210201949994,101.31214023000211,53463.19017408 2024-07-02,14:30:34.000,184,11000435,14405,0,1719930633,13051.23714718999,101.30509110000276,53463.16921272 2024-07-02,14:30:35.000,184,11000422,14045,0,1719930634,13051.189993019994,101.2980419700034,53463.211135440004 2024-07-02,14:30:36.000,184,11000391,14285,0,1719930635,13051.230410879994,101.2980419700034,53463.232096800006 2024-07-02,14:30:37.000,184,11000464,14445,0,1719930636,13051.20346564,101.30509110000276,53463.211135440004 2024-07-02,14:30:38.000,184,11000387,14565,0,1719930637,13051.19672932999,101.35443500999827,53463.19017408 2024-07-02,14:30:39.000,184,11000418,14365,0,1719930638,13051.189993019994,101.34738587999891,53463.1971612 2024-07-02,14:30:40.000,184,11000417,14245,0,1719930639,13051.21693825999,101.34033674999955,53463.17619984001 2024-07-02,14:30:41.000,184,11000407,14165,0,1719930640,13051.17652039999,101.37558240000362,53463.13427712001 2024-07-02,14:30:42.000,184,11000397,14125,0,1719930641,13051.129366229994,101.41787717999978,53463.14825136 2024-07-02,14:30:43.000,184,11000361,14365,0,1719930642,13051.122629919999,101.3967297900017,53463.15523848001 2024-07-02,14:30:44.000,184,11000375,14245,0,1719930643,13051.149575159994,101.3967297900017,53463.12729 2024-07-02,14:30:45.000,184,11000392,14085,0,1719930644,13051.122629919999,101.40377892000106,53463.18318696001 2024-07-02,14:30:46.000,184,11000367,14165,0,1719930645,13051.122629919999,101.42492630999914,53463.1971612 2024-07-02,14:30:47.000,184,11000386,14045,0,1719930646,13051.102420989999,101.4319754399985,53463.13427712001 2024-07-02,14:30:48.000,184,11000399,14165,0,1719930647,13051.082212059999,101.41787717999978,53463.162225600005 2024-07-02,14:30:49.000,184,11000389,14565,0,1719930648,13051.088948369994,101.41787717999978,53463.16921272 2024-07-02,14:30:50.000,184,11000394,14245,0,1719930649,13051.055266819989,101.36853327000426,53463.12729 2024-07-02,14:30:51.000,184,11000366,14205,0,1719930650,13051.035057889989,101.3967297900017,53463.10632864001 2024-07-02,14:30:52.000,184,11000397,14205,0,1719930651,13051.068739439994,101.40377892000106,53463.17619984001 2024-07-02,14:30:53.000,184,11000383,14365,0,1719930652,13051.068739439994,101.36853327000426,53463.19017408 2024-07-02,14:30:54.000,184,11000364,14405,0,1719930653,13051.035057889989,101.37558240000362,53463.14825136 2024-07-02,14:30:55.000,184,11000423,14565,0,1719930654,13051.028321579994,101.3614841400049,53463.17619984001 2024-07-02,14:30:56.000,184,11000328,14565,0,1719930655,13050.987903719993,101.38263153000298,53463.14126424 2024-07-02,14:30:57.000,184,11000371,14405,0,1719930656,13050.960958479998,101.32623849000083,53463.17619984001 2024-07-02,14:30:58.000,184,11000433,14205,0,1719930657,13050.981167409998,101.2980419700034,53463.162225600005 2024-07-02,14:30:59.000,184,11000336,14405,0,1719930658,13050.960958479998,101.32623849000083,53463.14126424 2024-07-02,14:31:00.000,184,11000356,14325,0,1719930659,13050.940749549998,101.28394371000468,53463.19017408 2024-07-02,14:31:01.000,184,11000367,14285,0,1719930660,13050.913804309988,101.26279631999932,53463.17619984001 2024-07-02,14:31:02.000,184,11000407,14565,0,1719930661,13050.934013239988,101.30509110000276,53463.1971612 2024-07-02,14:31:03.000,184,11000342,14325,0,1719930662,13050.934013239988,101.25574718999997,53463.21812256 2024-07-02,14:31:04.000,184,11000396,14405,0,1719930663,13050.960958479998,101.24164893000125,53463.17619984001 2024-07-02,14:31:05.000,184,11000421,14485,0,1719930664,13050.934013239988,101.19935414999782,53463.211135440004 2024-07-02,14:31:06.000,184,11000340,14325,0,1719930665,13050.974431099989,101.17820675999974,53463.20414832001 2024-07-02,14:31:07.000,184,11000369,14725,0,1719930666,13051.001376339998,101.1852558899991,53463.17619984001 2024-07-02,14:31:08.000,184,11000340,14245,0,1719930667,13051.048530509994,101.1500102400023,53463.20414832001 2024-07-02,14:31:09.000,184,11000396,13925,0,1719930668,13051.082212059999,101.12886285000423,53463.27401952001 2024-07-02,14:31:10.000,184,11000431,14285,0,1719930669,13051.088948369994,101.11476458999823,53463.232096800006 2024-07-02,14:31:11.000,184,11000357,14005,0,1719930670,13051.095684679989,101.13591198000358,53463.20414832001 2024-07-02,14:31:12.000,184,11000429,14245,0,1719930671,13051.102420989999,101.10771545999887,53463.18318696001 2024-07-02,14:31:13.000,184,11000361,14285,0,1719930672,13051.169784089994,101.10771545999887,53463.18318696001 2024-07-02,14:31:14.000,184,11000337,14485,0,1719930673,13051.21693825999,101.10066632999951,53463.24607104 2024-07-02,14:31:15.000,184,11000405,14565,0,1719930674,13051.189993019994,101.07246981000208,53463.20414832001 2024-07-02,14:31:16.000,184,11000372,14245,0,1719930675,13051.19672932999,101.05837155000336,53463.21812256 2024-07-02,14:31:17.000,184,11000377,14645,0,1719930676,13051.210201949994,101.037224159998,53463.18318696001 2024-07-02,14:31:18.000,184,11000397,14405,0,1719930677,13051.27756504999,101.037224159998,53463.23908392 2024-07-02,14:31:19.000,184,11000346,14165,0,1719930678,13051.27756504999,101.03017502999865,53463.16921272 2024-07-02,14:31:20.000,184,11000414,14285,0,1719930679,13051.29777397999,100.99492938000185,53463.2670324 2024-07-02,14:31:21.000,184,11000407,14525,0,1719930680,13051.311246599995,100.98083112000313,53463.23908392 2024-07-02,14:31:22.000,184,11000384,14525,0,1719930681,13051.33819183999,100.9385363399997,53463.24607104 2024-07-02,14:31:23.000,184,11000418,14285,0,1719930682,13051.33819183999,100.99492938000185,53463.28799376 2024-07-02,14:31:24.000,184,11000392,14405,0,1719930683,13051.351664459995,100.99492938000185,53463.24607104 2024-07-02,14:31:25.000,184,11000402,14245,0,1719930684,13051.38534601,101.02312589999929,53463.232096800006 2024-07-02,14:31:26.000,184,11000418,14565,0,1719930685,13051.36513708,101.03017502999865,53463.28799376 2024-07-02,14:31:27.000,184,11000385,14245,0,1719930686,13051.31798290999,101.03017502999865,53463.23908392 2024-07-02,14:31:28.000,184,11000383,14165,0,1719930687,13051.371873389995,101.07246981000208,53463.28799376 2024-07-02,14:31:29.000,184,11000424,14565,0,1719930688,13051.36513708,101.07246981000208,53463.2670324 2024-07-02,14:31:30.000,184,11000436,14365,0,1719930689,13051.351664459995,101.06542068000272,53463.31594224 2024-07-02,14:31:31.000,184,11000364,14045,0,1719930690,13051.331455529995,101.06542068000272,53463.29498088 2024-07-02,14:31:32.000,184,11000401,14045,0,1719930691,13051.33819183999,101.0865680700008,53463.35786496 2024-07-02,14:31:33.000,184,11000403,14365,0,1719930692,13051.32471922,101.10066632999951,53463.36485208 2024-07-02,14:31:34.000,184,11000406,14325,0,1719930693,13051.27756504999,101.11476458999823,53463.34389072001 2024-07-02,14:31:35.000,184,11000420,14165,0,1719930694,13051.31798290999,101.10066632999951,53463.399787680006 2024-07-02,14:31:36.000,184,11000372,13925,0,1719930695,13051.29777397999,101.13591198000358,53463.29498088 2024-07-02,14:31:37.000,184,11000333,14565,0,1719930696,13051.291037669995,101.11476458999823,53463.281006640005 2024-07-02,14:31:38.000,184,11000371,14125,0,1719930697,13051.2438835,101.1500102400023,53463.28799376 2024-07-02,14:31:39.000,184,11000386,13885,0,1719930698,13051.21693825999,101.17115763000038,53463.35786496 2024-07-02,14:31:40.000,184,11000405,14565,0,1719930699,13051.189993019994,101.1852558899991,53463.49062024001 2024-07-02,14:31:41.000,184,11000386,14725,0,1719930700,13051.210201949994,101.19230501999846,53463.4067748 2024-07-02,14:31:42.000,184,11000349,14165,0,1719930701,13051.20346564,101.22050154000317,53463.36485208 2024-07-02,14:31:43.000,184,11000390,14245,0,1719930702,13051.23714718999,101.25574718999997,53463.35087784001 2024-07-02,14:31:44.000,184,11000398,14565,0,1719930703,13051.189993019994,101.25574718999997,53463.4067748 2024-07-02,14:31:45.000,184,11000392,14285,0,1719930704,13051.250619809995,101.27689457999804,53463.35087784001 2024-07-02,14:31:46.000,184,11000368,14245,0,1719930705,13051.27756504999,101.32623849000083,53463.329916480005 2024-07-02,14:31:47.000,184,11000413,14285,0,1719930706,13051.28430136,101.2980419700034,53463.32292936001 2024-07-02,14:31:48.000,184,11000363,14365,0,1719930707,13051.29777397999,101.29099284000404,53463.32292936001 2024-07-02,14:31:49.000,184,11000405,14285,0,1719930708,13051.331455529995,101.31214023000211,53463.26004528 2024-07-02,14:31:50.000,184,11000363,14365,0,1719930709,13051.34492815,101.28394371000468,53463.281006640005 2024-07-02,14:31:51.000,184,11000406,14245,0,1719930710,13051.36513708,101.2980419700034,53463.1971612 2024-07-02,14:31:52.000,184,11000378,14405,0,1719930711,13051.39881862999,101.31918936000147,53463.24607104 2024-07-02,14:31:53.000,184,11000349,14365,0,1719930712,13051.392082319995,101.34738587999891,53463.26004528 2024-07-02,14:31:54.000,184,11000368,14725,0,1719930713,13051.37860969999,101.31214023000211,53463.2670324 2024-07-02,14:31:55.000,184,11000400,14605,0,1719930714,13051.35840076999,101.31214023000211,53463.31594224 2024-07-02,14:31:56.000,184,11000394,14125,0,1719930715,13051.371873389995,101.30509110000276,53463.27401952001 2024-07-02,14:31:57.000,184,11000357,14245,0,1719930716,13051.311246599995,101.33328762000019,53463.29498088 2024-07-02,14:31:58.000,184,11000409,14565,0,1719930717,13051.38534601,101.3614841400049,53463.31594224 2024-07-02,14:31:59.000,184,11000390,14125,0,1719930718,13051.38534601,101.3614841400049,53463.37183920001 2024-07-02,14:32:00.000,184,11000413,14445,0,1719930719,13051.39881862999,101.37558240000362,53463.35087784001 2024-07-02,14:32:01.000,184,11000355,14205,0,1719930720,13051.432500179995,101.36853327000426,53463.30196800001 2024-07-02,14:32:02.000,184,11000376,14285,0,1719930721,13051.42576387,101.40377892000106,53463.32292936001 2024-07-02,14:32:03.000,184,11000385,14005,0,1719930722,13051.452709109995,101.37558240000362,53463.29498088 2024-07-02,14:32:04.000,184,11000365,14725,0,1719930723,13051.49986327999,101.37558240000362,53463.32292936001 2024-07-02,14:32:05.000,184,11000409,14365,0,1719930724,13051.48639066,101.3614841400049,53463.26004528 2024-07-02,14:32:06.000,184,11000370,14285,0,1719930725,13051.54028113999,101.35443500999827,53463.3369036 2024-07-02,14:32:07.000,184,11000289,14245,0,1719930726,13051.560490069991,101.3614841400049,53463.27401952001 2024-07-02,14:32:08.000,184,11000370,14605,0,1719930727,13051.614380549996,101.36853327000426,53463.37183920001 2024-07-02,14:32:09.000,184,11000397,14565,0,1719930728,13051.641325789991,101.34033674999955,53463.37183920001 2024-07-02,14:32:10.000,184,11000366,14445,0,1719930729,13051.648062100001,101.3614841400049,53463.31594224 2024-07-02,14:32:11.000,184,11000374,14485,0,1719930730,13051.688479960001,101.38263153000298,53463.35087784001 2024-07-02,14:32:12.000,184,11000343,14365,0,1719930731,13051.688479960001,101.36853327000426,53463.39280056001 2024-07-02,14:32:13.000,184,11000356,14405,0,1719930732,13051.728897820001,101.3967297900017,53463.34389072001 2024-07-02,14:32:14.000,184,11000407,14325,0,1719930733,13051.755843059997,101.37558240000362,53463.378826320004 2024-07-02,14:32:15.000,184,11000418,14365,0,1719930734,13051.782788299992,101.40377892000106,53463.36485208 2024-07-02,14:32:16.000,184,11000342,14325,0,1719930735,13051.816469849997,101.3967297900017,53463.399787680006 2024-07-02,14:32:17.000,184,11000313,14365,0,1719930736,13051.796260919997,101.3967297900017,53463.399787680006 2024-07-02,14:32:18.000,184,11000359,14485,0,1719930737,13051.850151400002,101.3967297900017,53463.39280056001 2024-07-02,14:32:19.000,184,11000379,13965,0,1719930738,13051.856887709997,101.42492630999914,53463.45568464 2024-07-02,14:32:20.000,184,11000431,14165,0,1719930739,13051.870360330002,101.40377892000106,53463.44171040001 2024-07-02,14:32:21.000,184,11000396,14205,0,1719930740,13051.904041879992,101.3967297900017,53463.43472328 2024-07-02,14:32:22.000,184,11000380,14485,0,1719930741,13051.870360330002,101.38968066000234,53463.43472328 2024-07-02,14:32:23.000,184,11000349,14085,0,1719930742,13051.910778190002,101.34033674999955,53463.44171040001 2024-07-02,14:32:24.000,184,11000361,14085,0,1719930743,13051.904041879992,101.37558240000362,53463.44171040001 2024-07-02,14:32:25.000,184,11000431,14045,0,1719930744,13051.924250809992,101.3614841400049,53463.4067748 2024-07-02,14:32:26.000,184,11000361,14325,0,1719930745,13051.924250809992,101.32623849000083,53463.44171040001 2024-07-02,14:32:27.000,184,11000440,14045,0,1719930746,13051.890569260002,101.34738587999891,53463.399787680006 2024-07-02,14:32:28.000,184,11000368,14525,0,1719930747,13051.957932359997,101.34033674999955,53463.448697520005 2024-07-02,14:32:29.000,184,11000382,14565,0,1719930748,13051.957932359997,101.30509110000276,53463.50459448 2024-07-02,14:32:30.000,184,11000389,14645,0,1719930749,13051.978141289997,101.25574718999997,53463.48363312 2024-07-02,14:32:31.000,184,11000353,14005,0,1719930750,13052.025295459993,101.23459980000189,53463.50459448 2024-07-02,14:32:32.000,184,11000397,14365,0,1719930751,13052.005086529993,101.26279631999932,53463.497607360005 2024-07-02,14:32:33.000,184,11000415,14285,0,1719930752,13052.045504389993,101.26984544999868,53463.46267176 2024-07-02,14:32:34.000,184,11000396,14445,0,1719930753,13052.065713319993,101.24164893000125,53463.52555584 2024-07-02,14:32:35.000,184,11000395,14325,0,1719930754,13052.079185939998,101.20640328000445,53463.51856872001 2024-07-02,14:32:36.000,184,11000369,14085,0,1719930755,13052.065713319993,101.19230501999846,53463.57446568 2024-07-02,14:32:37.000,184,11000353,14165,0,1719930756,13052.119603799998,101.19935414999782,53463.51158160001 2024-07-02,14:32:38.000,184,11000395,14565,0,1719930757,13052.119603799998,101.20640328000445,53463.546517200004 2024-07-02,14:32:39.000,184,11000373,14405,0,1719930758,13052.106131179993,101.16410850000102,53463.53953008001 2024-07-02,14:32:40.000,184,11000355,14565,0,1719930759,13052.166757969993,101.1500102400023,53463.60940128001 2024-07-02,14:32:41.000,184,11000380,14485,0,1719930760,13052.173494279989,101.16410850000102,53463.59542704 2024-07-02,14:32:42.000,184,11000347,14045,0,1719930761,13052.186966899993,101.13591198000358,53463.5814528 2024-07-02,14:32:43.000,184,11000401,13845,0,1719930762,13052.213912139989,101.12181372000487,53463.60241416 2024-07-02,14:32:44.000,184,11000349,14205,0,1719930763,13052.240857379998,101.15705937000166,53463.616388400005 2024-07-02,14:32:45.000,184,11000427,14245,0,1719930764,13052.220648449998,101.17820675999974,53463.67228536 2024-07-02,14:32:46.000,184,11000424,14685,0,1719930765,13052.247593689994,101.12886285000423,53463.62337552 2024-07-02,14:32:48.000,184,11000399,14285,0,1719930767,13052.35537464999,101.14296111000294,53463.70722096001 2024-07-02,14:32:49.000,184,11000392,14245,0,1719930768,13052.389056199994,101.14296111000294,53463.72818232001 2024-07-02,14:32:50.000,184,11000419,14005,0,1719930769,13052.321693099999,101.17115763000038,53463.65831112001 2024-07-02,14:32:51.000,184,11000379,14325,0,1719930770,13052.35537464999,101.15705937000166,53463.7211952 2024-07-02,14:32:52.000,184,11000396,14565,0,1719930771,13052.37558357999,101.16410850000102,53463.74215656 2024-07-02,14:32:53.000,184,11000386,14565,0,1719930772,13052.409265129994,101.1500102400023,53463.74914368 2024-07-02,14:32:54.000,184,11000375,14645,0,1719930773,13052.39579250999,101.1500102400023,53463.714208080004 2024-07-02,14:32:55.000,184,11000426,14085,0,1719930774,13052.362110959999,101.1500102400023,53463.74215656 2024-07-02,14:32:56.000,184,11000378,14245,0,1719930775,13052.362110959999,101.16410850000102,53463.69324672 2024-07-02,14:32:57.000,184,11000379,14685,0,1719930776,13052.39579250999,101.14296111000294,53463.70722096001 2024-07-02,14:32:58.000,184,11000444,14565,0,1719930777,13052.35537464999,101.17820675999974,53463.67927248001 2024-07-02,14:32:59.000,184,11000387,13885,0,1719930778,13052.389056199994,101.1852558899991,53463.7211952 2024-07-02,14:33:00.000,184,11000402,14565,0,1719930779,13052.37558357999,101.16410850000102,53463.77010504 2024-07-02,14:33:01.000,184,11000418,14285,0,1719930780,13052.43621036999,101.19230501999846,53463.75613080001 2024-07-02,14:33:02.000,184,11000381,14485,0,1719930781,13052.41600143999,101.20640328000445,53463.72818232001 2024-07-02,14:33:03.000,184,11000368,14205,0,1719930782,13052.42273775,101.20640328000445,53463.70023384 2024-07-02,14:33:04.000,184,11000382,13885,0,1719930783,13052.44294668,101.23459980000189,53463.69324672 2024-07-02,14:33:05.000,184,11000406,14045,0,1719930784,13052.44294668,101.24164893000125,53463.7211952 2024-07-02,14:33:06.000,184,11000405,14325,0,1719930785,13052.42273775,101.22050154000317,53463.70023384 2024-07-02,14:33:07.000,184,11000411,14325,0,1719930786,13052.45641929999,101.26279631999932,53463.68625960001 2024-07-02,14:33:08.000,184,11000415,14165,0,1719930787,13052.46315561,101.24164893000125,53463.735169440006 2024-07-02,14:33:09.000,184,11000346,14045,0,1719930788,13052.449682989994,101.22755067000253,53463.7910664 2024-07-02,14:33:10.000,184,11000386,14205,0,1719930789,13052.409265129994,101.22050154000317,53463.735169440006 2024-07-02,14:33:11.000,184,11000393,14245,0,1719930790,13052.44294668,101.24164893000125,53463.74215656 2024-07-02,14:33:12.000,184,11000370,14045,0,1719930791,13052.44294668,101.22755067000253,53463.784079280005 2024-07-02,14:33:13.000,184,11000391,14365,0,1719930792,13052.449682989994,101.24164893000125,53463.7910664 2024-07-02,14:33:14.000,184,11000402,14685,0,1719930793,13052.469891919995,101.23459980000189,53463.77709216001 2024-07-02,14:33:15.000,184,11000349,14445,0,1719930794,13052.42273775,101.22050154000317,53463.79805352 2024-07-02,14:33:16.000,184,11000399,14125,0,1719930795,13052.45641929999,101.21345241000381,53463.82600200001 2024-07-02,14:33:17.000,184,11000402,14485,0,1719930796,13052.45641929999,101.21345241000381,53463.79805352 2024-07-02,14:33:18.000,184,11000416,14165,0,1719930797,13052.449682989994,101.20640328000445,53463.74914368 2024-07-02,14:33:19.000,184,11000370,14645,0,1719930798,13052.46315561,101.23459980000189,53463.77709216001 2024-07-02,14:33:20.000,184,11000372,14405,0,1719930799,13052.45641929999,101.22050154000317,53463.714208080004 2024-07-02,14:33:21.000,184,11000421,14365,0,1719930800,13052.43621036999,101.22755067000253,53463.7211952 2024-07-02,14:33:22.000,184,11000397,14525,0,1719930801,13052.43621036999,101.2486980600006,53463.70722096001 2024-07-02,14:33:23.000,184,11000368,14125,0,1719930802,13052.45641929999,101.29099284000404,53463.651324 2024-07-02,14:33:24.000,184,11000398,14045,0,1719930803,13052.469891919995,101.26984544999868,53463.665298240005 2024-07-02,14:33:25.000,184,11000351,14205,0,1719930804,13052.46315561,101.27689457999804,53463.651324 2024-07-02,14:33:26.000,184,11000409,14645,0,1719930805,13052.47662822999,101.26984544999868,53463.67228536 2024-07-02,14:33:27.000,184,11000404,14205,0,1719930806,13052.49683715999,101.27689457999804,53463.65831112001 2024-07-02,14:33:28.000,184,11000398,14205,0,1719930807,13052.49683715999,101.25574718999997,53463.67927248001 2024-07-02,14:33:29.000,184,11000386,14645,0,1719930808,13052.510309779995,101.26984544999868,53463.64433688 2024-07-02,14:33:30.000,184,11000380,14365,0,1719930809,13052.48336454,101.33328762000019,53463.64433688 2024-07-02,14:33:31.000,184,11000352,14845,0,1719930810,13052.5237824,101.37558240000362,53463.67228536 2024-07-02,14:33:32.000,184,11000380,13925,0,1719930811,13052.49683715999,101.35443500999827,53463.60241416 2024-07-02,14:33:33.000,184,11000406,14125,0,1719930812,13052.53725501999,101.38263153000298,53463.57446568 2024-07-02,14:33:34.000,184,11000399,14565,0,1719930813,13052.550727639995,101.4319754399985,53463.63036264 2024-07-02,14:33:35.000,184,11000327,14205,0,1719930814,13052.570936569995,101.44607370000449,53463.5814528 2024-07-02,14:33:36.000,184,11000344,13845,0,1719930815,13052.55746394999,101.45312283000385,53463.55350432 2024-07-02,14:33:37.000,184,11000360,14045,0,1719930816,13052.57767287999,101.48836848000064,53463.546517200004 2024-07-02,14:33:38.000,184,11000367,14245,0,1719930817,13052.570936569995,101.45312283000385,53463.58843992001 2024-07-02,14:33:39.000,184,11000396,14205,0,1719930818,13052.56420026,101.53771239000343,53463.60241416 2024-07-02,14:33:40.000,184,11000358,14525,0,1719930819,13052.550727639995,101.55181065000215,53463.62337552 2024-07-02,14:33:41.000,184,11000411,14325,0,1719930820,13052.55746394999,101.51656499999808,53463.59542704 2024-07-02,14:33:42.000,184,11000373,14485,0,1719930821,13052.510309779995,101.53066326000408,53463.616388400005 2024-07-02,14:33:43.000,184,11000377,14405,0,1719930822,13052.5237824,101.55885978000151,53463.60940128001 2024-07-02,14:33:44.000,184,11000377,14205,0,1719930823,13052.49683715999,101.53771239000343,53463.60241416 2024-07-02,14:33:45.000,184,11000362,14285,0,1719930824,13052.49683715999,101.55181065000215,53463.60940128001 2024-07-02,14:33:46.000,184,11000378,14565,0,1719930825,13052.5237824,101.48131935000129,53463.5814528 2024-07-02,14:33:47.000,184,11000423,14725,0,1719930826,13052.44294668,101.48131935000129,53463.60940128001 2024-07-02,14:33:48.000,184,11000372,14365,0,1719930827,13052.429474059994,101.4319754399985,53463.60940128001 2024-07-02,14:33:49.000,184,11000392,14045,0,1719930828,13052.45641929999,101.44607370000449,53463.5814528 2024-07-02,14:33:50.000,184,11000345,13725,0,1719930829,13052.44294668,101.43902456999785,53463.63036264 2024-07-02,14:33:51.000,184,11000367,14645,0,1719930830,13052.368847269994,101.41082805000042,53463.60940128001 2024-07-02,14:33:52.000,184,11000415,14605,0,1719930831,13052.382319889999,101.38263153000298,53463.64433688 2024-07-02,14:33:53.000,184,11000438,14205,0,1719930832,13052.382319889999,101.36853327000426,53463.62337552 2024-07-02,14:33:54.000,184,11000383,14645,0,1719930833,13052.389056199994,101.3614841400049,53463.60940128001 2024-07-02,14:33:55.000,184,11000358,14725,0,1719930834,13052.37558357999,101.36853327000426,53463.59542704 2024-07-02,14:33:56.000,184,11000396,14245,0,1719930835,13052.362110959999,101.2980419700034,53463.60940128001 2024-07-02,14:33:57.000,184,11000398,14285,0,1719930836,13052.348638339994,101.31918936000147,53463.616388400005 2024-07-02,14:33:58.000,184,11000419,14485,0,1719930837,13052.33516571999,101.25574718999997,53463.58843992001 2024-07-02,14:33:59.000,184,11000395,14685,0,1719930838,13052.328429409994,101.30509110000276,53463.59542704 2024-07-02,14:34:00.000,184,11000370,14565,0,1719930839,13052.348638339994,101.26279631999932,53463.58843992001 2024-07-02,14:34:01.000,184,11000386,14325,0,1719930840,13052.362110959999,101.26984544999868,53463.62337552 2024-07-02,14:34:02.000,184,11000347,14205,0,1719930841,13052.33516571999,101.26279631999932,53463.59542704 2024-07-02,14:34:03.000,184,11000443,14725,0,1719930842,13052.341902029999,101.28394371000468,53463.55350432 2024-07-02,14:34:04.000,184,11000373,14365,0,1719930843,13052.362110959999,101.22755067000253,53463.56049144001 2024-07-02,14:34:05.000,184,11000371,14325,0,1719930844,13052.348638339994,101.22755067000253,53463.59542704 2024-07-02,14:34:06.000,184,11000384,14765,0,1719930845,13052.389056199994,101.25574718999997,53463.58843992001 2024-07-02,14:34:07.000,184,11000418,14165,0,1719930846,13052.409265129994,101.26279631999932,53463.60241416 2024-07-02,14:34:08.000,184,11000379,14125,0,1719930847,13052.41600143999,101.23459980000189,53463.53953008001 2024-07-02,14:34:09.000,184,11000397,14445,0,1719930848,13052.44294668,101.27689457999804,53463.58843992001 2024-07-02,14:34:10.000,184,11000358,13965,0,1719930849,13052.43621036999,101.27689457999804,53463.63734976001 2024-07-02,14:34:11.000,184,11000403,14565,0,1719930850,13052.449682989994,101.2980419700034,53463.59542704 2024-07-02,14:34:12.000,184,11000405,14285,0,1719930851,13052.47662822999,101.2980419700034,53463.651324 2024-07-02,14:34:13.000,184,11000370,14405,0,1719930852,13052.46315561,101.30509110000276,53463.63734976001 2024-07-02,14:34:14.000,184,11000402,14605,0,1719930853,13052.45641929999,101.32623849000083,53463.65831112001 2024-07-02,14:34:15.000,184,11000367,13885,0,1719930854,13052.42273775,101.38263153000298,53463.64433688 2024-07-02,14:34:16.000,184,11000374,14445,0,1719930855,13052.49683715999,101.38968066000234,53463.70023384 2024-07-02,14:34:17.000,184,11000382,14685,0,1719930856,13052.50357347,101.42492630999914,53463.68625960001 2024-07-02,14:34:18.000,184,11000404,14405,0,1719930857,13052.449682989994,101.41787717999978,53463.63036264 2024-07-02,14:34:19.000,184,11000373,14845,0,1719930858,13052.490100849995,101.48131935000129,53463.67927248001 2024-07-02,14:34:20.000,184,11000345,14365,0,1719930859,13052.46315561,101.48131935000129,53463.67927248001 2024-07-02,14:34:21.000,184,11000346,14565,0,1719930860,13052.46315561,101.48131935000129,53463.70023384 2024-07-02,14:34:22.000,184,11000394,14645,0,1719930861,13052.44294668,101.47427022000193,53463.714208080004 2024-07-02,14:34:23.000,184,11000371,14445,0,1719930862,13052.43621036999,101.49541761,53463.735169440006 2024-07-02,14:34:24.000,184,11000371,14445,0,1719930863,13052.46315561,101.52361413000472,53463.714208080004 2024-07-02,14:34:25.000,184,11000373,14365,0,1719930864,13052.389056199994,101.55181065000215,53463.70023384 2024-07-02,14:34:26.000,184,11000406,14645,0,1719930865,13052.39579250999,101.57295804000023,53463.714208080004 2024-07-02,14:34:27.000,184,11000402,14645,0,1719930866,13052.41600143999,101.6082036900043,53463.714208080004 2024-07-02,14:34:28.000,184,11000408,14805,0,1719930867,13052.41600143999,101.60115455999767,53463.74215656 2024-07-02,14:34:29.000,184,11000403,14285,0,1719930868,13052.409265129994,101.6434493400011,53463.75613080001 2024-07-02,14:34:30.000,184,11000353,14085,0,1719930869,13052.389056199994,101.65754759999982,53463.714208080004 2024-07-02,14:34:31.000,184,11000400,14445,0,1719930870,13052.368847269994,101.66459672999918,53463.74215656 2024-07-02,14:34:32.000,184,11000393,14405,0,1719930871,13052.35537464999,101.67164585999853,53463.714208080004 2024-07-02,14:34:33.000,184,11000383,14245,0,1719930872,13052.341902029999,101.65049847000046,53463.74914368 2024-07-02,14:34:34.000,184,11000410,14725,0,1719930873,13052.328429409994,101.65754759999982,53463.735169440006 2024-07-02,14:34:35.000,184,11000359,14005,0,1719930874,13052.314956789989,101.69279325000389,53463.74215656 2024-07-02,14:34:36.000,184,11000423,14365,0,1719930875,13052.301484169999,101.67164585999853,53463.74914368 2024-07-02,14:34:37.000,184,11000411,14525,0,1719930876,13052.267802619994,101.6434493400011,53463.714208080004 2024-07-02,14:34:38.000,184,11000411,14485,0,1719930877,13052.294747859989,101.65049847000046,53463.67228536 2024-07-02,14:34:39.000,184,11000386,14605,0,1719930878,13052.301484169999,101.68574412000453,53463.75613080001 2024-07-02,14:34:40.000,184,11000362,14205,0,1719930879,13052.274538929989,101.69984238000325,53463.714208080004 2024-07-02,14:34:41.000,184,11000382,14445,0,1719930880,13052.348638339994,101.6434493400011,53463.70023384 2024-07-02,14:34:42.000,184,11000407,14725,0,1719930881,13052.341902029999,101.61525282000366,53463.70722096001 2024-07-02,14:34:43.000,184,11000379,14485,0,1719930882,13052.348638339994,101.62230195000302,53463.69324672 2024-07-02,14:34:44.000,184,11000439,14405,0,1719930883,13052.368847269994,101.6082036900043,53463.68625960001 2024-07-02,14:34:45.000,184,11000352,14245,0,1719930884,13052.35537464999,101.55885978000151,53463.69324672 2024-07-02,14:34:46.000,184,11000398,14485,0,1719930885,13052.37558357999,101.50246673999936,53463.70023384 2024-07-02,14:34:47.000,184,11000395,14125,0,1719930886,13052.328429409994,101.50246673999936,53463.714208080004 2024-07-02,14:34:48.000,184,11000378,14725,0,1719930887,13052.348638339994,101.47427022000193,53463.70722096001 2024-07-02,14:34:49.000,184,11000385,14645,0,1719930888,13052.301484169999,101.48836848000064,53463.74215656 2024-07-02,14:34:50.000,184,11000361,14645,0,1719930889,13052.274538929989,101.48836848000064,53463.7211952 2024-07-02,14:34:51.000,184,11000383,14445,0,1719930890,13052.288011549994,101.47427022000193,53463.74215656 2024-07-02,14:34:52.000,184,11000399,14405,0,1719930891,13052.247593689994,101.44607370000449,53463.74914368 2024-07-02,14:34:53.000,184,11000396,14205,0,1719930892,13052.234121069989,101.41787717999978,53463.714208080004 2024-07-02,14:34:54.000,184,11000408,14365,0,1719930893,13052.247593689994,101.42492630999914,53463.70722096001 2024-07-02,14:34:55.000,184,11000325,13965,0,1719930894,13052.200439519998,101.46017196000321,53463.69324672 2024-07-02,14:34:56.000,184,11000372,14605,0,1719930895,13052.207175829994,101.43902456999785,53463.7211952 2024-07-02,14:34:57.000,184,11000394,14125,0,1719930896,13052.207175829994,101.46017196000321,53463.714208080004 2024-07-02,14:34:58.000,184,11000387,14045,0,1719930897,13052.200439519998,101.47427022000193,53463.63734976001 2024-07-02,14:34:59.000,184,11000377,14365,0,1719930898,13052.227384759994,101.49541761,53463.70722096001 2024-07-02,14:35:00.000,184,11000375,14405,0,1719930899,13052.213912139989,101.53066326000408,53463.665298240005 2024-07-02,14:35:01.000,184,11000425,14525,0,1719930900,13052.220648449998,101.52361413000472,53463.65831112001 2024-07-02,14:35:02.000,184,11000421,14205,0,1719930901,13052.200439519998,101.57295804000023,53463.651324 2024-07-02,14:35:03.000,184,11000421,14205,0,1719930902,13052.227384759994,101.58000716999959,53463.665298240005 2024-07-02,14:35:04.000,184,11000439,14485,0,1719930903,13052.234121069989,101.56590891000087,53463.68625960001 2024-07-02,14:35:05.000,184,11000364,13765,0,1719930904,13052.220648449998,101.6434493400011,53463.67927248001 2024-07-02,14:35:06.000,184,11000352,14525,0,1719930905,13052.186966899993,101.65049847000046,53463.665298240005 2024-07-02,14:35:07.000,184,11000378,14525,0,1719930906,13052.227384759994,101.7068915100026,53463.7211952 2024-07-02,14:35:08.000,184,11000427,14205,0,1719930907,13052.207175829994,101.71394064000197,53463.65831112001 2024-07-02,14:35:09.000,184,11000408,14045,0,1719930908,13052.213912139989,101.74918628999876,53463.70722096001 2024-07-02,14:35:10.000,184,11000326,14285,0,1719930909,13052.186966899993,101.77033368000411,53463.67228536 2024-07-02,14:35:11.000,184,11000391,14765,0,1719930910,13052.213912139989,101.82672671999899,53463.665298240005 2024-07-02,14:35:12.000,184,11000411,14365,0,1719930911,13052.213912139989,101.87607063000178,53463.65831112001 2024-07-02,14:35:13.000,184,11000409,14365,0,1719930912,13052.180230589998,101.90426714999921,53463.67228536 2024-07-02,14:35:14.000,184,11000413,14605,0,1719930913,13052.166757969993,101.93246367000393,53463.651324 2024-07-02,14:35:15.000,184,11000344,13885,0,1719930914,13052.106131179993,101.96770932000072,53463.67228536 2024-07-02,14:35:16.000,184,11000414,14565,0,1719930915,13052.099394869998,102.01705323000351,53463.665298240005 2024-07-02,14:35:17.000,184,11000361,14445,0,1719930916,13052.072449629988,102.02410236000287,53463.69324672 2024-07-02,14:35:18.000,184,11000393,14125,0,1719930917,13052.038768079998,102.04524975000095,53463.60241416 2024-07-02,14:35:19.000,184,11000405,14405,0,1719930918,13051.998350219998,102.09459366000374,53463.714208080004 2024-07-02,14:35:20.000,184,11000350,14205,0,1719930919,13051.978141289997,102.10869192000246,53463.67228536 2024-07-02,14:35:21.000,184,11000424,14125,0,1719930920,13051.944459739992,102.1016427900031,53463.67228536 2024-07-02,14:35:22.000,184,11000446,14045,0,1719930921,13051.910778190002,102.11574105000182,53463.70023384 2024-07-02,14:35:23.000,184,11000414,14285,0,1719930922,13051.877096639997,102.14393756999925,53463.70023384 2024-07-02,14:35:24.000,184,11000393,14525,0,1719930923,13051.883832949992,102.15098669999861,53463.70722096001 2024-07-02,14:35:25.000,184,11000401,14565,0,1719930924,13051.809733540002,102.17918322000332,53463.735169440006 2024-07-02,14:35:26.000,184,11000414,14005,0,1719930925,13051.789524610002,102.1650849600046,53463.69324672 2024-07-02,14:35:27.000,184,11000405,14245,0,1719930926,13051.749106750001,102.15098669999861,53463.70722096001 2024-07-02,14:35:28.000,184,11000375,14685,0,1719930927,13051.708688890001,102.11574105000182,53463.64433688 2024-07-02,14:35:29.000,184,11000397,14405,0,1719930928,13051.715425199996,102.14393756999925,53463.64433688 2024-07-02,14:35:30.000,184,11000321,14205,0,1719930929,13051.722161509992,102.12279018000118,53463.72818232001 2024-07-02,14:35:31.000,184,11000381,14525,0,1719930930,13051.708688890001,102.1650849600046,53463.72818232001 2024-07-02,14:35:32.000,184,11000411,14605,0,1719930931,13051.735634129996,102.17918322000332,53463.651324 2024-07-02,14:35:33.000,184,11000417,14525,0,1719930932,13051.701952579991,102.2003306100014,53463.62337552 2024-07-02,14:35:34.000,184,11000463,14685,0,1719930933,13051.701952579991,102.21442887000012,53463.58843992001 2024-07-02,14:35:35.000,184,11000348,14165,0,1719930934,13051.708688890001,102.2355762599982,53463.60940128001 2024-07-02,14:35:36.000,184,11000370,14205,0,1719930935,13051.688479960001,102.25672365000355,53463.5814528 2024-07-02,14:35:37.000,184,11000391,14205,0,1719930936,13051.708688890001,102.27787104000163,53463.56049144001 2024-07-02,14:35:38.000,184,11000417,14445,0,1719930937,13051.681743649991,102.31311668999842,53463.56049144001 2024-07-02,14:35:39.000,184,11000377,14565,0,1719930938,13051.742370439992,102.34131321000314,53463.64433688 2024-07-02,14:35:40.000,184,11000315,14565,0,1719930939,13051.722161509992,102.39065711999865,53463.59542704 2024-07-02,14:35:41.000,184,11000423,14205,0,1719930940,13051.708688890001,102.411804510004,53463.58843992001 2024-07-02,14:35:42.000,184,11000388,14605,0,1719930941,13051.708688890001,102.41885364000336,53463.59542704 2024-07-02,14:35:43.000,184,11000422,14565,0,1719930942,13051.695216269996,102.4470501600008,53463.53254296 2024-07-02,14:35:44.000,184,11000369,14685,0,1719930943,13051.722161509992,102.46819754999888,53463.5814528 2024-07-02,14:35:45.000,184,11000378,14365,0,1719930944,13051.701952579991,102.52459059000103,53463.57446568 2024-07-02,14:35:46.000,184,11000365,13965,0,1719930945,13051.695216269996,102.53163972000038,53463.57446568 2024-07-02,14:35:47.000,184,11000407,14365,0,1719930946,13051.708688890001,102.55278710999846,53463.616388400005 2024-07-02,14:35:48.000,184,11000398,14805,0,1719930947,13051.715425199996,102.5950818900019,53463.567478560006 2024-07-02,14:35:49.000,184,11000412,14245,0,1719930948,13051.701952579991,102.60213102000125,53463.567478560006 2024-07-02,14:35:50.000,184,11000360,14285,0,1719930949,13051.675007339996,102.60213102000125,53463.62337552 2024-07-02,14:35:51.000,184,11000398,14125,0,1719930950,13051.688479960001,102.60213102000125,53463.60940128001 2024-07-02,14:35:52.000,184,11000406,14205,0,1719930951,13051.688479960001,102.61622927999997,53463.63036264 2024-07-02,14:35:53.000,184,11000360,14885,0,1719930952,13051.695216269996,102.62327840999933,53463.62337552 2024-07-02,14:35:54.000,184,11000428,14405,0,1719930953,13051.648062100001,102.62327840999933,53463.60940128001 2024-07-02,14:35:55.000,184,11000373,13885,0,1719930954,13051.695216269996,102.67262232000212,53463.616388400005 2024-07-02,14:35:56.000,184,11000420,14205,0,1719930955,13051.688479960001,102.63032753999869,53463.5814528 2024-07-02,14:35:57.000,184,11000406,14325,0,1719930956,13051.701952579991,102.70081883999956,53463.567478560006 2024-07-02,14:35:58.000,184,11000413,14205,0,1719930957,13051.695216269996,102.6937697100002,53463.55350432 2024-07-02,14:35:59.000,184,11000418,14165,0,1719930958,13051.701952579991,102.70081883999956,53463.57446568 2024-07-02,14:36:00.000,184,11000361,14325,0,1719930959,13051.675007339996,102.71491709999827,53463.546517200004 2024-07-02,14:36:01.000,184,11000418,14605,0,1719930960,13051.735634129996,102.71491709999827,53463.57446568 2024-07-02,14:36:02.000,184,11000410,14285,0,1719930961,13051.708688890001,102.72196623000491,53463.616388400005 2024-07-02,14:36:03.000,184,11000420,14805,0,1719930962,13051.722161509992,102.72901536000427,53463.616388400005 2024-07-02,14:36:04.000,184,11000344,14765,0,1719930963,13051.749106750001,102.76426101000106,53463.63036264 2024-07-02,14:36:05.000,184,11000378,14485,0,1719930964,13051.735634129996,102.77835926999978,53463.56049144001 2024-07-02,14:36:06.000,184,11000373,14245,0,1719930965,13051.755843059997,102.7924575299985,53463.616388400005 2024-07-02,14:36:07.000,184,11000348,14245,0,1719930966,13051.782788299992,102.79950665999786,53463.64433688 2024-07-02,14:36:08.000,184,11000394,14205,0,1719930967,13051.776051989997,102.81360492000385,53463.62337552 2024-07-02,14:36:09.000,184,11000422,14485,0,1719930968,13051.829942470002,102.84885057000065,53463.665298240005 2024-07-02,14:36:10.000,184,11000354,14565,0,1719930969,13051.843415089992,102.85589970000001,53463.67927248001 2024-07-02,14:36:11.000,184,11000388,14485,0,1719930970,13051.856887709997,102.82770318000257,53463.714208080004 2024-07-02,14:36:12.000,184,11000402,14565,0,1719930971,13051.856887709997,102.86999795999873,53463.67228536 2024-07-02,14:36:13.000,184,11000400,14645,0,1719930972,13051.870360330002,102.84885057000065,53463.63734976001 2024-07-02,14:36:14.000,184,11000376,14085,0,1719930973,13051.856887709997,102.86294882999937,53463.651324 2024-07-02,14:36:15.000,184,11000344,14205,0,1719930974,13051.897305569997,102.84885057000065,53463.65831112001 2024-07-02,14:36:16.000,184,11000375,13965,0,1719930975,13051.897305569997,102.84180144000129,53463.68625960001 2024-07-02,14:36:17.000,184,11000407,14445,0,1719930976,13051.910778190002,102.84180144000129,53463.714208080004 2024-07-02,14:36:18.000,184,11000357,13965,0,1719930977,13051.897305569997,102.82770318000257,53463.70023384 2024-07-02,14:36:19.000,184,11000397,14765,0,1719930978,13051.937723429997,102.83475231000193,53463.76311792 2024-07-02,14:36:20.000,184,11000355,14245,0,1719930979,13051.930987120002,102.77131014000042,53463.76311792 2024-07-02,14:36:21.000,184,11000422,14125,0,1719930980,13051.890569260002,102.76426101000106,53463.77010504 2024-07-02,14:36:22.000,184,11000374,14085,0,1719930981,13051.944459739992,102.73606449000363,53463.77010504 2024-07-02,14:36:23.000,184,11000337,13965,0,1719930982,13051.964668669993,102.74311362000299,53463.735169440006 2024-07-02,14:36:24.000,184,11000391,14645,0,1719930983,13051.998350219998,102.72196623000491,53463.76311792 2024-07-02,14:36:25.000,184,11000349,14205,0,1719930984,13052.011822840002,102.6937697100002,53463.77010504 2024-07-02,14:36:26.000,184,11000356,14445,0,1719930985,13051.998350219998,102.71491709999827,53463.7910664 2024-07-02,14:36:27.000,184,11000369,14445,0,1719930986,13051.944459739992,102.71491709999827,53463.7910664 2024-07-02,14:36:28.000,184,11000390,14405,0,1719930987,13051.964668669993,102.70786796999892,53463.77709216001 2024-07-02,14:36:29.000,184,11000366,14765,0,1719930988,13051.978141289997,102.72901536000427,53463.76311792 2024-07-02,14:36:30.000,184,11000313,14485,0,1719930989,13052.005086529993,102.75016275000235,53463.7211952 2024-07-02,14:36:31.000,184,11000352,14125,0,1719930990,13052.005086529993,102.74311362000299,53463.74914368 2024-07-02,14:36:32.000,184,11000384,14525,0,1719930991,13052.025295459993,102.77835926999978,53463.68625960001 2024-07-02,14:36:33.000,184,11000386,14605,0,1719930992,13052.052240700003,102.77835926999978,53463.67927248001 2024-07-02,14:36:34.000,184,11000395,14405,0,1719930993,13052.072449629988,102.77835926999978,53463.67927248001 2024-07-02,14:36:35.000,184,11000320,14125,0,1719930994,13052.072449629988,102.78540839999914,53463.68625960001 2024-07-02,14:36:36.000,184,11000365,14045,0,1719930995,13052.139812729998,102.7572118800017,53463.74914368 2024-07-02,14:36:37.000,184,11000411,14085,0,1719930996,13052.139812729998,102.81360492000385,53463.72818232001 2024-07-02,14:36:38.000,184,11000368,14285,0,1719930997,13052.173494279989,102.81360492000385,53463.69324672 2024-07-02,14:36:39.000,184,11000410,14405,0,1719930998,13052.220648449998,102.86294882999937,53463.735169440006 2024-07-02,14:36:40.000,184,11000329,14205,0,1719930999,13052.247593689994,102.86999795999873,53463.76311792 2024-07-02,14:36:41.000,184,11000405,14365,0,1719931000,13052.321693099999,102.89819448000344,53463.77010504 2024-07-02,14:36:42.000,184,11000373,14205,0,1719931001,13052.321693099999,102.89114535000408,53463.81901488 2024-07-02,14:36:43.000,184,11000355,14245,0,1719931002,13052.362110959999,102.96163664999767,53463.832989120005 2024-07-02,14:36:44.000,184,11000416,14365,0,1719931003,13052.341902029999,102.95458751999831,53463.83997624 2024-07-02,14:36:45.000,184,11000374,14325,0,1719931004,13052.35537464999,103.02507881999918,53463.85395048001 2024-07-02,14:36:46.000,184,11000376,13885,0,1719931005,13052.341902029999,103.01802968999982,53463.81202776 2024-07-02,14:36:47.000,184,11000408,14285,0,1719931006,13052.328429409994,103.01098056000046,53463.881898960004 2024-07-02,14:36:48.000,184,11000388,14245,0,1719931007,13052.33516571999,103.01802968999982,53463.8609376 2024-07-02,14:36:49.000,184,11000374,14045,0,1719931008,13052.314956789989,103.06032447000325,53463.902860320006 2024-07-02,14:36:50.000,184,11000403,14245,0,1719931009,13052.294747859989,103.05327534000389,53463.86792472 2024-07-02,14:36:51.000,184,11000377,14485,0,1719931010,13052.308220479994,102.99688230000174,53463.902860320006 2024-07-02,14:36:52.000,184,11000333,14205,0,1719931011,13052.213912139989,103.01098056000046,53463.87491184001 2024-07-02,14:36:53.000,184,11000397,14045,0,1719931012,13052.227384759994,103.05327534000389,53463.9308088 2024-07-02,14:36:54.000,184,11000410,14485,0,1719931013,13052.160021659998,103.01802968999982,53463.89587320001 2024-07-02,14:36:55.000,184,11000337,14565,0,1719931014,13052.119603799998,103.03212794999854,53463.85395048001 2024-07-02,14:36:56.000,184,11000346,14605,0,1719931015,13052.160021659998,103.01098056000046,53463.91683456 2024-07-02,14:36:57.000,184,11000360,14285,0,1719931016,13052.112867489988,102.99688230000174,53463.83997624 2024-07-02,14:36:58.000,184,11000354,14245,0,1719931017,13052.099394869998,102.96868578000431,53463.86792472 2024-07-02,14:36:59.000,184,11000388,14165,0,1719931018,13052.112867489988,103.02507881999918,53463.82600200001 2024-07-02,14:37:00.000,184,11000376,14445,0,1719931019,13052.092658559988,102.98278404000303,53463.832989120005 2024-07-02,14:37:01.000,184,11000369,13885,0,1719931020,13052.058977009998,103.01802968999982,53463.82600200001 2024-07-02,14:37:02.000,184,11000368,14005,0,1719931021,13052.045504389993,103.01802968999982,53463.81901488 2024-07-02,14:37:03.000,184,11000398,14205,0,1719931022,13052.045504389993,103.01098056000046,53463.81901488 2024-07-02,14:37:04.000,184,11000415,13965,0,1719931023,13052.038768079998,103.01098056000046,53463.7910664 2024-07-02,14:37:05.000,184,11000346,14685,0,1719931024,13052.005086529993,102.99688230000174,53463.784079280005 2024-07-02,14:37:06.000,184,11000391,14125,0,1719931025,13052.005086529993,103.01802968999982,53463.81901488 2024-07-02,14:37:07.000,184,11000361,14325,0,1719931026,13051.991613910002,103.01098056000046,53463.80504064001 2024-07-02,14:37:08.000,184,11000364,14005,0,1719931027,13052.032031770003,103.04622621000453,53463.79805352 2024-07-02,14:37:09.000,184,11000349,14525,0,1719931028,13052.018559149998,103.01098056000046,53463.79805352 2024-07-02,14:37:10.000,184,11000374,14565,0,1719931029,13052.011822840002,103.0391770799979,53463.76311792 2024-07-02,14:37:11.000,184,11000323,14325,0,1719931030,13052.032031770003,103.0039314300011,53463.784079280005 2024-07-02,14:37:12.000,184,11000379,14285,0,1719931031,13052.065713319993,103.01802968999982,53463.7910664 2024-07-02,14:37:13.000,184,11000338,14885,0,1719931032,13052.079185939998,102.99688230000174,53463.7910664 2024-07-02,14:37:14.000,184,11000377,14125,0,1719931033,13052.092658559988,102.97573491000367,53463.76311792 2024-07-02,14:37:15.000,184,11000354,14165,0,1719931034,13052.099394869998,102.97573491000367,53463.7211952 2024-07-02,14:37:16.000,184,11000412,14285,0,1719931035,13052.146549039993,102.96163664999767,53463.735169440006 2024-07-02,14:37:17.000,184,11000346,14165,0,1719931036,13052.146549039993,102.96868578000431,53463.74914368 2024-07-02,14:37:18.000,184,11000364,14165,0,1719931037,13052.133076419988,102.88409622000472,53463.76311792 2024-07-02,14:37:19.000,184,11000370,14605,0,1719931038,13052.160021659998,102.91934187000152,53463.79805352 2024-07-02,14:37:20.000,184,11000359,14285,0,1719931039,13052.166757969993,102.89819448000344,53463.81901488 2024-07-02,14:37:21.000,184,11000319,14005,0,1719931040,13052.173494279989,102.84885057000065,53463.881898960004 2024-07-02,14:37:22.000,184,11000342,14165,0,1719931041,13052.166757969993,102.84180144000129,53463.7910664 2024-07-02,14:37:23.000,184,11000356,14485,0,1719931042,13052.180230589998,102.85589970000001,53463.74914368 2024-07-02,14:37:24.000,184,11000340,14365,0,1719931043,13052.213912139989,102.86999795999873,53463.81202776 2024-07-02,14:37:25.000,184,11000356,14365,0,1719931044,13052.247593689994,102.81360492000385,53463.84696336001 2024-07-02,14:37:26.000,184,11000362,14245,0,1719931045,13052.254329999989,102.81360492000385,53463.832989120005 2024-07-02,14:37:27.000,184,11000346,14445,0,1719931046,13052.261066309999,102.85589970000001,53463.80504064001 2024-07-02,14:37:28.000,184,11000418,14045,0,1719931047,13052.267802619994,102.82770318000257,53463.81901488 2024-07-02,14:37:29.000,184,11000333,14325,0,1719931048,13052.321693099999,102.81360492000385,53463.85395048001 2024-07-02,14:37:30.000,184,11000370,14365,0,1719931049,13052.33516571999,102.84885057000065,53463.881898960004 2024-07-02,14:37:31.000,184,11000338,14405,0,1719931050,13052.341902029999,102.87704708999809,53463.9308088 2024-07-02,14:37:32.000,184,11000357,14565,0,1719931051,13052.33516571999,102.88409622000472,53463.92382168001 2024-07-02,14:37:33.000,184,11000345,14565,0,1719931052,13052.348638339994,102.9052436100028,53463.90984744 2024-07-02,14:37:34.000,184,11000355,13885,0,1719931053,13052.35537464999,102.87704708999809,53463.88888608 2024-07-02,14:37:35.000,184,11000369,14005,0,1719931054,13052.37558357999,102.93344013000024,53463.88888608 2024-07-02,14:37:36.000,184,11000392,13805,0,1719931055,13052.348638339994,102.92639100000088,53463.85395048001 2024-07-02,14:37:37.000,184,11000376,14165,0,1719931056,13052.348638339994,102.91934187000152,53463.81901488 2024-07-02,14:37:38.000,184,11000378,14245,0,1719931057,13052.321693099999,102.9404892599996,53463.79805352 2024-07-02,14:37:39.000,184,11000334,14205,0,1719931058,13052.328429409994,102.97573491000367,53463.84696336001 2024-07-02,14:37:40.000,184,11000373,14125,0,1719931059,13052.35537464999,103.03212794999854,53463.84696336001 2024-07-02,14:37:41.000,184,11000354,14125,0,1719931060,13052.348638339994,103.05327534000389,53463.90984744 2024-07-02,14:37:42.000,184,11000354,14285,0,1719931061,13052.35537464999,103.10966837999877,53463.881898960004 2024-07-02,14:37:43.000,184,11000335,14245,0,1719931062,13052.368847269994,103.1026192499994,53463.88888608 2024-07-02,14:37:44.000,184,11000347,14525,0,1719931063,13052.37558357999,103.16606142000091,53463.94478304001 2024-07-02,14:37:45.000,184,11000354,14205,0,1719931064,13052.368847269994,103.14491403000284,53463.92382168001 2024-07-02,14:37:46.000,184,11000370,14805,0,1719931065,13052.348638339994,103.17311055000027,53463.89587320001 2024-07-02,14:37:47.000,184,11000368,14285,0,1719931066,13052.348638339994,103.22245446000306,53463.902860320006 2024-07-02,14:37:48.000,184,11000387,14125,0,1719931067,13052.362110959999,103.24360185000114,53463.92382168001 2024-07-02,14:37:49.000,184,11000337,14405,0,1719931068,13052.321693099999,103.29294576000393,53463.91683456 2024-07-02,14:37:50.000,184,11000382,14445,0,1719931069,13052.321693099999,103.29294576000393,53463.8609376 2024-07-02,14:37:51.000,184,11000373,14485,0,1719931070,13052.294747859989,103.32114228000137,53463.87491184001 2024-07-02,14:37:52.000,184,11000368,14245,0,1719931071,13052.234121069989,103.34228966999945,53463.94478304001 2024-07-02,14:37:53.000,184,11000330,14085,0,1719931072,13052.240857379998,103.3493387999988,53463.91683456 2024-07-02,14:37:54.000,184,11000389,14445,0,1719931073,13052.173494279989,103.42687922999903,53463.91683456 2024-07-02,14:37:55.000,184,11000391,14005,0,1719931074,13052.186966899993,103.41983009999967,53463.88888608 2024-07-02,14:37:56.000,184,11000379,14485,0,1719931075,13052.166757969993,103.44097748999775,53463.902860320006 2024-07-02,14:37:57.000,184,11000398,14605,0,1719931076,13052.133076419988,103.48327227000118,53463.84696336001 2024-07-02,14:37:58.000,184,11000378,14525,0,1719931077,13052.072449629988,103.44097748999775,53463.80504064001 2024-07-02,14:37:59.000,184,11000377,14005,0,1719931078,13052.092658559988,103.46917401000246,53463.83997624 2024-07-02,14:38:00.000,184,11000394,14445,0,1719931079,13052.099394869998,103.4621248800031,53463.87491184001 2024-07-02,14:38:01.000,184,11000393,14045,0,1719931080,13052.079185939998,103.4621248800031,53463.85395048001 2024-07-02,14:38:02.000,184,11000366,14445,0,1719931081,13052.106131179993,103.44802662000438,53463.83997624 2024-07-02,14:38:03.000,184,11000417,14045,0,1719931082,13052.099394869998,103.47622314000182,53463.77010504 2024-07-02,14:38:04.000,184,11000357,14045,0,1719931083,13052.092658559988,103.46917401000246,53463.82600200001 2024-07-02,14:38:05.000,184,11000339,14485,0,1719931084,13052.112867489988,103.44802662000438,53463.83997624 2024-07-02,14:38:06.000,184,11000393,14885,0,1719931085,13052.133076419988,103.41983009999967,53463.77010504 2024-07-02,14:38:07.000,184,11000369,14365,0,1719931086,13052.193703209989,103.44097748999775,53463.75613080001 2024-07-02,14:38:08.000,184,11000345,13925,0,1719931087,13052.207175829994,103.44802662000438,53463.76311792 2024-07-02,14:38:09.000,184,11000375,14565,0,1719931088,13052.227384759994,103.41278097000031,53463.81202776 2024-07-02,14:38:10.000,184,11000358,14325,0,1719931089,13052.254329999989,103.38458445000288,53463.77709216001 2024-07-02,14:38:11.000,184,11000337,14085,0,1719931090,13052.308220479994,103.3493387999988,53463.80504064001 2024-07-02,14:38:12.000,184,11000355,14245,0,1719931091,13052.314956789989,103.33524054000009,53463.86792472 2024-07-02,14:38:13.000,184,11000338,14285,0,1719931092,13052.301484169999,103.31409315000201,53463.87491184001 2024-07-02,14:38:14.000,184,11000418,14725,0,1719931093,13052.321693099999,103.29294576000393,53463.88888608 2024-07-02,14:38:15.000,184,11000385,14245,0,1719931094,13052.362110959999,103.24360185000114,53463.9308088 2024-07-02,14:38:16.000,184,11000386,14125,0,1719931095,13052.39579250999,103.20130706999771,53463.902860320006 2024-07-02,14:38:17.000,184,11000374,14245,0,1719931096,13052.42273775,103.15901229000156,53463.99369288001 2024-07-02,14:38:18.000,184,11000350,14165,0,1719931097,13052.41600143999,103.11671750999813,53463.94478304001 2024-07-02,14:38:19.000,184,11000375,14565,0,1719931098,13052.44294668,103.1026192499994,53463.902860320006 2024-07-02,14:38:20.000,184,11000442,14245,0,1719931099,13052.49683715999,103.09557012000005,53463.93779592 2024-07-02,14:38:21.000,184,11000347,14405,0,1719931100,13052.48336454,103.1026192499994,53463.951770160005 2024-07-02,14:38:22.000,184,11000371,14805,0,1719931101,13052.5237824,103.07442273000197,53463.90984744 2024-07-02,14:38:23.000,184,11000340,14365,0,1719931102,13052.51704608999,103.07442273000197,53463.90984744 2024-07-02,14:38:24.000,184,11000403,14205,0,1719931103,13052.54399133,103.0391770799979,53463.97273152001 2024-07-02,14:38:25.000,184,11000321,14245,0,1719931104,13052.47662822999,103.03212794999854,53463.881898960004 2024-07-02,14:38:26.000,184,11000398,14645,0,1719931105,13052.48336454,102.98278404000303,53463.92382168001 2024-07-02,14:38:27.000,184,11000346,14565,0,1719931106,13052.510309779995,102.96163664999767,53463.95875728 2024-07-02,14:38:28.000,184,11000358,14205,0,1719931107,13052.469891919995,102.96868578000431,53463.85395048001 2024-07-02,14:38:29.000,184,11000347,13965,0,1719931108,13052.48336454,102.98983317000238,53463.8609376 2024-07-02,14:38:30.000,184,11000400,14205,0,1719931109,13052.50357347,102.97573491000367,53463.90984744 2024-07-02,14:38:31.000,184,11000381,14565,0,1719931110,13052.49683715999,102.98278404000303,53463.86792472 2024-07-02,14:38:32.000,184,11000342,14085,0,1719931111,13052.47662822999,102.95458751999831,53463.89587320001 2024-07-02,14:38:33.000,184,11000349,14445,0,1719931112,13052.45641929999,102.92639100000088,53463.85395048001 2024-07-02,14:38:34.000,184,11000382,14525,0,1719931113,13052.46315561,102.95458751999831,53463.81901488 2024-07-02,14:38:35.000,184,11000341,14285,0,1719931114,13052.490100849995,102.93344013000024,53463.8609376 2024-07-02,14:38:36.000,184,11000355,14365,0,1719931115,13052.449682989994,102.92639100000088,53463.881898960004 2024-07-02,14:38:37.000,184,11000336,14205,0,1719931116,13052.47662822999,102.96163664999767,53463.87491184001 2024-07-02,14:38:38.000,184,11000366,14405,0,1719931117,13052.429474059994,102.98983317000238,53463.83997624 2024-07-02,14:38:39.000,184,11000354,14525,0,1719931118,13052.41600143999,102.98278404000303,53463.88888608 2024-07-02,14:38:40.000,184,11000372,14125,0,1719931119,13052.449682989994,103.03212794999854,53463.85395048001 2024-07-02,14:38:41.000,184,11000380,14445,0,1719931120,13052.43621036999,103.03212794999854,53463.87491184001 2024-07-02,14:38:42.000,184,11000376,14525,0,1719931121,13052.44294668,103.10966837999877,53463.81202776 2024-07-02,14:38:43.000,184,11000351,14605,0,1719931122,13052.45641929999,103.13081577000412,53463.832989120005 2024-07-02,14:38:44.000,184,11000376,14405,0,1719931123,13052.449682989994,103.18015967999963,53463.832989120005 2024-07-02,14:38:45.000,184,11000316,14365,0,1719931124,13052.510309779995,103.25770010999986,53463.881898960004 2024-07-02,14:38:46.000,184,11000380,14725,0,1719931125,13052.550727639995,103.28589663000457,53463.88888608 2024-07-02,14:38:47.000,184,11000358,14205,0,1719931126,13052.5237824,103.32819141000073,53463.83997624 2024-07-02,14:38:48.000,184,11000380,14245,0,1719931127,13052.54399133,103.3634370600048,53463.83997624 2024-07-02,14:38:49.000,184,11000378,14725,0,1719931128,13052.530518709995,103.40573184000095,53463.881898960004 2024-07-02,14:38:50.000,184,11000379,14485,0,1719931129,13052.550727639995,103.48327227000118,53463.91683456 2024-07-02,14:38:51.000,184,11000340,14565,0,1719931130,13052.5237824,103.52556705000461,53463.902860320006 2024-07-02,14:38:52.000,184,11000372,14325,0,1719931131,13052.5237824,103.58900921999884,53463.902860320006 2024-07-02,14:38:53.000,184,11000340,14445,0,1719931132,13052.54399133,103.5960583499982,53463.91683456 2024-07-02,14:38:54.000,184,11000364,14725,0,1719931133,13052.5237824,103.5960583499982,53463.92382168001 2024-07-02,14:38:55.000,184,11000370,14365,0,1719931134,13052.550727639995,103.63130400000227,53463.89587320001 2024-07-02,14:38:56.000,184,11000349,14245,0,1719931135,13052.57767287999,103.63835313000163,53463.91683456 2024-07-02,14:38:57.000,184,11000348,14205,0,1719931136,13052.60461812,103.72294269000122,53463.94478304001 2024-07-02,14:38:58.000,184,11000375,14445,0,1719931137,13052.58440919,103.70179530000314,53463.91683456 2024-07-02,14:38:59.000,184,11000373,14245,0,1719931138,13052.60461812,103.75113920999866,53463.95875728 2024-07-02,14:39:00.000,184,11000350,14325,0,1719931139,13052.631563359995,103.76523747000465,53463.93779592 2024-07-02,14:39:01.000,184,11000365,14565,0,1719931140,13052.611354429995,103.78638486000273,53463.94478304001 2024-07-02,14:39:02.000,184,11000360,14285,0,1719931141,13052.651772289995,103.83572876999824,53463.97273152001 2024-07-02,14:39:03.000,184,11000353,14765,0,1719931142,13052.62482705,103.86392529000295,53463.9657444 2024-07-02,14:39:04.000,184,11000360,14285,0,1719931143,13052.64503598,103.87097442000231,53463.99369288001 2024-07-02,14:39:05.000,184,11000350,14605,0,1719931144,13052.65850859999,103.8568761600036,53463.98670576 2024-07-02,14:39:06.000,184,11000353,14205,0,1719931145,13052.66524491,103.87097442000231,53464.05657696 2024-07-02,14:39:07.000,184,11000384,14525,0,1719931146,13052.692190149995,103.87802355000167,53464.01465424001 2024-07-02,14:39:08.000,184,11000343,14365,0,1719931147,13052.70566277,103.87802355000167,53463.98670576 2024-07-02,14:39:09.000,184,11000372,14685,0,1719931148,13052.69892645999,103.87802355000167,53464.0356156 2024-07-02,14:39:10.000,184,11000364,14565,0,1719931149,13052.71913538999,103.88507268000103,53464.02164136001 2024-07-02,14:39:11.000,184,11000349,14365,0,1719931150,13052.73934431999,103.92031832999783,53464.07753832 2024-07-02,14:39:12.000,184,11000359,14205,0,1719931151,13052.7258717,103.94146572000318,53464.16138376001 2024-07-02,14:39:13.000,184,11000357,14405,0,1719931152,13052.75955324999,103.93441659000382,53464.12644816 2024-07-02,14:39:14.000,184,11000352,14285,0,1719931153,13052.732608009996,103.9555639800019,53464.12644816 2024-07-02,14:39:15.000,184,11000308,14285,0,1719931154,13052.773025869996,103.96261311000126,53464.15439664 2024-07-02,14:39:16.000,184,11000376,14285,0,1719931155,13052.820180039991,103.94851485000254,53464.175358 2024-07-02,14:39:17.000,184,11000337,14405,0,1719931156,13052.867334210001,103.96261311000126,53464.168370880005 2024-07-02,14:39:18.000,184,11000420,14365,0,1719931157,13052.820180039991,103.96966224000062,53464.14042240001 2024-07-02,14:39:19.000,184,11000403,14245,0,1719931158,13052.894279449996,103.96261311000126,53464.238242080006 2024-07-02,14:39:20.000,184,11000342,14205,0,1719931159,13052.894279449996,103.98376049999933,53464.15439664 2024-07-02,14:39:21.000,184,11000366,14645,0,1719931160,13052.847125280001,103.96966224000062,53464.20330648 2024-07-02,14:39:22.000,184,11000369,14845,0,1719931161,13052.894279449996,104.0190061500034,53464.22426784 2024-07-02,14:39:23.000,184,11000389,14205,0,1719931162,13052.874070519996,104.0190061500034,53464.28016480001 2024-07-02,14:39:24.000,184,11000401,14325,0,1719931163,13052.887543140001,104.0190061500034,53464.28016480001 2024-07-02,14:39:25.000,184,11000387,14725,0,1719931164,13052.901015759991,103.99785875999805,53464.39195872 2024-07-02,14:39:26.000,184,11000414,14485,0,1719931165,13052.894279449996,103.98376049999933,53464.405932960006 2024-07-02,14:39:27.000,184,11000342,14405,0,1719931166,13052.887543140001,103.9908096299987,53464.39195872 2024-07-02,14:39:38.000,184,11000375,14285,0,1719931177,13052.847125280001,103.96261311000126,53464.49676552001 2024-07-02,14:39:39.000,184,11000447,14565,0,1719931178,13052.880806829991,104.04720267000084,53464.4897784 2024-07-02,14:39:40.000,184,11000387,14125,0,1719931179,13052.874070519996,104.0190061500034,53464.53170112 2024-07-02,14:39:41.000,184,11000345,14165,0,1719931180,13052.874070519996,104.03310441000212,53464.54567536001 2024-07-02,14:39:42.000,184,11000359,14285,0,1719931181,13052.887543140001,104.03310441000212,53464.56663672001 2024-07-02,14:39:43.000,184,11000399,14565,0,1719931182,13052.880806829991,104.02605528000277,53464.6295208 2024-07-02,14:39:44.000,184,11000414,14365,0,1719931183,13052.921224689992,104.04015354000148,53464.58759808 2024-07-02,14:39:45.000,184,11000351,14725,0,1719931184,13052.907752070001,104.08244832000491,53464.5596496 2024-07-02,14:39:46.000,184,11000409,14365,0,1719931185,13052.934697309996,104.09654658000363,53464.64349504001 2024-07-02,14:39:47.000,184,11000393,14285,0,1719931186,13052.921224689992,104.11064484000235,53464.60157232 2024-07-02,14:39:48.000,184,11000422,14685,0,1719931187,13052.948169930001,104.1529396199985,53464.58759808 2024-07-02,14:39:49.000,184,11000358,14245,0,1719931188,13052.914488379996,104.1529396199985,53464.573623840006 2024-07-02,14:39:50.000,184,11000379,14525,0,1719931189,13053.002060409992,104.20933266000065,53464.552662480004 2024-07-02,14:39:51.000,184,11000370,14365,0,1719931190,13053.002060409992,104.18113614000322,53464.503752640005 2024-07-02,14:39:52.000,184,11000371,14125,0,1719931191,13053.042478269992,104.19523440000194,53464.5596496 2024-07-02,14:39:53.000,184,11000388,14045,0,1719931192,13053.076159819997,104.22343091999937,53464.51073976 2024-07-02,14:39:54.000,184,11000375,14085,0,1719931193,13053.103105059992,104.18113614000322,53464.4897784 2024-07-02,14:39:55.000,184,11000377,14365,0,1719931194,13053.143522919992,104.18113614000322,53464.4897784 2024-07-02,14:39:56.000,184,11000432,14765,0,1719931195,13053.130050300002,104.1529396199985,53464.46182992 2024-07-02,14:39:57.000,184,11000381,14565,0,1719931196,13053.096368749997,104.15998874999786,53464.44086856 2024-07-02,14:39:58.000,184,11000331,14645,0,1719931197,13053.076159819997,104.1529396199985,53464.4897784 2024-07-02,14:39:59.000,184,11000378,14205,0,1719931198,13053.029005650002,104.10359571000299,53464.54567536001 2024-07-02,14:40:00.000,184,11000342,14245,0,1719931199,13052.975115169997,104.0542518000002,53464.58061096 2024-07-02,14:40:01.000,184,11000414,14605,0,1719931200,13053.029005650002,104.06130092999956,53464.52471400001 2024-07-02,14:40:02.000,184,11000373,14285,0,1719931201,13052.981851479992,104.0190061500034,53464.53170112 2024-07-02,14:40:03.000,184,11000370,14205,0,1719931202,13052.968378860001,103.99785875999805,53464.56663672001 2024-07-02,14:40:04.000,184,11000360,14565,0,1719931203,13052.975115169997,103.98376049999933,53464.53868824 2024-07-02,14:40:05.000,184,11000362,14565,0,1719931204,13052.954906239996,103.98376049999933,53464.59458520001 2024-07-02,14:40:06.000,184,11000386,14525,0,1719931205,13052.961642549992,103.96966224000062,53464.51772688001 2024-07-02,14:40:07.000,184,11000423,14245,0,1719931206,13052.988587790001,103.93441659000382,53464.53868824 2024-07-02,14:40:08.000,184,11000360,14245,0,1719931207,13052.894279449996,103.87097442000231,53464.46881704 2024-07-02,14:40:09.000,184,11000373,14525,0,1719931208,13052.927961000001,103.87802355000167,53464.54567536001 2024-07-02,14:40:10.000,184,11000364,14405,0,1719931209,13052.853861589996,103.87802355000167,53464.54567536001 2024-07-02,14:40:11.000,184,11000367,14885,0,1719931210,13052.840388969991,103.82163050999952,53464.54567536001 2024-07-02,14:40:12.000,184,11000378,14685,0,1719931211,13052.833652659996,103.82867963999888,53464.51073976 2024-07-02,14:40:13.000,184,11000411,14525,0,1719931212,13052.799971109991,103.8568761600036,53464.54567536001 2024-07-02,14:40:14.000,184,11000345,14645,0,1719931213,13052.752816939996,103.82163050999952,53464.54567536001 2024-07-02,14:40:15.000,184,11000346,14365,0,1719931214,13052.732608009996,103.79343399000209,53464.53170112 2024-07-02,14:40:16.000,184,11000419,14605,0,1719931215,13052.76628956,103.8075322500008,53464.54567536001 2024-07-02,14:40:17.000,184,11000390,14885,0,1719931216,13052.75955324999,103.77228660000401,53464.52471400001 2024-07-02,14:40:18.000,184,11000401,14405,0,1719931217,13052.69892645999,103.77228660000401,53464.51073976 2024-07-02,14:40:19.000,184,11000388,14365,0,1719931218,13052.71913538999,103.77228660000401,53464.4199072 2024-07-02,14:40:20.000,184,11000374,14285,0,1719931219,13052.773025869996,103.75818833999801,53464.4897784 2024-07-02,14:40:21.000,184,11000388,14645,0,1719931220,13052.7258717,103.76523747000465,53464.53170112 2024-07-02,14:40:22.000,184,11000356,14485,0,1719931221,13052.73934431999,103.7440900799993,53464.53868824 2024-07-02,14:40:23.000,184,11000364,14245,0,1719931222,13052.74608063,103.72999182000058,53464.51073976 2024-07-02,14:40:24.000,184,11000334,14765,0,1719931223,13052.71913538999,103.7440900799993,53464.42689432001 2024-07-02,14:40:25.000,184,11000329,14565,0,1719931224,13052.67871752999,103.69474617000378,53464.48279128 2024-07-02,14:40:26.000,184,11000380,14285,0,1719931225,13052.67871752999,103.70179530000314,53464.503752640005 2024-07-02,14:40:27.000,184,11000391,14205,0,1719931226,13052.631563359995,103.66654964999907,53464.49676552001 2024-07-02,14:40:28.000,184,11000356,14605,0,1719931227,13052.59788180999,103.68064790999779,53464.405932960006 2024-07-02,14:40:29.000,184,11000390,14805,0,1719931228,13052.651772289995,103.68064790999779,53464.54567536001 2024-07-02,14:40:30.000,184,11000313,14325,0,1719931229,13052.63829966999,103.64540226000099,53464.46182992 2024-07-02,14:40:31.000,184,11000421,14405,0,1719931230,13052.63829966999,103.65245139000035,53464.49676552001 2024-07-02,14:40:32.000,184,11000393,14125,0,1719931231,13052.611354429995,103.63130400000227,53464.52471400001 2024-07-02,14:40:33.000,184,11000381,14445,0,1719931232,13052.60461812,103.5960583499982,53464.51073976 2024-07-02,14:40:34.000,184,11000373,14125,0,1719931233,13052.56420026,103.57491096000012,53464.51073976 2024-07-02,14:40:35.000,184,11000318,14565,0,1719931234,13052.550727639995,103.56786183000077,53464.51772688001 2024-07-02,14:40:36.000,184,11000381,14445,0,1719931235,13052.5237824,103.53966531000333,53464.503752640005 2024-07-02,14:40:37.000,184,11000428,14565,0,1719931236,13052.60461812,103.53966531000333,53464.5596496 2024-07-02,14:40:38.000,184,11000374,14165,0,1719931237,13052.54399133,103.47622314000182,53464.46182992 2024-07-02,14:40:39.000,184,11000367,14045,0,1719931238,13052.56420026,103.43392835999839,53464.59458520001 2024-07-02,14:40:40.000,184,11000348,14645,0,1719931239,13052.58440919,103.41278097000031,53464.59458520001 2024-07-02,14:40:41.000,184,11000390,14245,0,1719931240,13052.510309779995,103.37753532000352,53464.552662480004 2024-07-02,14:40:42.000,184,11000379,14285,0,1719931241,13052.54399133,103.32114228000137,53464.56663672001 2024-07-02,14:40:43.000,184,11000394,14365,0,1719931242,13052.530518709995,103.31409315000201,53464.60157232 2024-07-02,14:40:44.000,184,11000338,14445,0,1719931243,13052.57767287999,103.30704402000265,53464.59458520001 2024-07-02,14:40:45.000,184,11000347,14045,0,1719931244,13052.550727639995,103.26474923999922,53464.54567536001 2024-07-02,14:40:46.000,184,11000384,14485,0,1719931245,13052.570936569995,103.2506509800005,53464.552662480004 2024-07-02,14:40:47.000,184,11000378,14565,0,1719931246,13052.55746394999,103.19425793999835,53464.52471400001 2024-07-02,14:40:48.000,184,11000409,14525,0,1719931247,13052.54399133,103.22950359000242,53464.51073976 2024-07-02,14:40:49.000,184,11000391,14205,0,1719931248,13052.570936569995,103.20130706999771,53464.51772688001 2024-07-02,14:40:50.000,184,11000352,14245,0,1719931249,13052.570936569995,103.17311055000027,53464.52471400001 2024-07-02,14:40:51.000,184,11000420,14165,0,1719931250,13052.57767287999,103.15901229000156,53464.53868824 2024-07-02,14:40:52.000,184,11000343,13965,0,1719931251,13052.5237824,103.18015967999963,53464.573623840006 2024-07-02,14:40:53.000,184,11000369,14565,0,1719931252,13052.5237824,103.18720880999899,53464.5596496 2024-07-02,14:40:54.000,184,11000356,14205,0,1719931253,13052.53725501999,103.18720880999899,53464.56663672001 2024-07-02,14:40:55.000,184,11000379,14405,0,1719931254,13052.46315561,103.22245446000306,53464.53170112 2024-07-02,14:40:56.000,184,11000348,14405,0,1719931255,13052.490100849995,103.20130706999771,53464.51772688001 2024-07-02,14:40:57.000,184,11000347,14565,0,1719931256,13052.45641929999,103.20130706999771,53464.49676552001 2024-07-02,14:40:58.000,184,11000363,14565,0,1719931257,13052.449682989994,103.24360185000114,53464.49676552001 2024-07-02,14:40:59.000,184,11000387,14925,0,1719931258,13052.43621036999,103.27179836999858,53464.503752640005 2024-07-02,14:41:00.000,184,11000362,14325,0,1719931259,13052.389056199994,103.27884749999794,53464.51073976 2024-07-02,14:41:01.000,184,11000347,14525,0,1719931260,13052.348638339994,103.29294576000393,53464.4897784 2024-07-02,14:41:02.000,184,11000355,14245,0,1719931261,13052.348638339994,103.31409315000201,53464.47580416001 2024-07-02,14:41:03.000,184,11000375,14445,0,1719931262,13052.33516571999,103.3493387999988,53464.44785568001 2024-07-02,14:41:04.000,184,11000345,14485,0,1719931263,13052.308220479994,103.41278097000031,53464.46881704 2024-07-02,14:41:05.000,184,11000366,14645,0,1719931264,13052.261066309999,103.40573184000095,53464.41292008 2024-07-02,14:41:06.000,184,11000411,13845,0,1719931265,13052.240857379998,103.41983009999967,53464.44785568001 2024-07-02,14:41:07.000,184,11000390,14565,0,1719931266,13052.186966899993,103.40573184000095,53464.454842800005 2024-07-02,14:41:08.000,184,11000383,14125,0,1719931267,13052.166757969993,103.45507575000374,53464.41292008 2024-07-02,14:41:09.000,184,11000363,14565,0,1719931268,13052.119603799998,103.43392835999839,53464.384971600004 2024-07-02,14:41:10.000,184,11000363,14125,0,1719931269,13052.139812729998,103.45507575000374,53464.47580416001 2024-07-02,14:41:11.000,184,11000354,14565,0,1719931270,13052.079185939998,103.49032140000054,53464.4897784 2024-07-02,14:41:12.000,184,11000374,14325,0,1719931271,13052.065713319993,103.46917401000246,53464.503752640005 2024-07-02,14:41:13.000,184,11000405,14445,0,1719931272,13052.058977009998,103.49032140000054,53464.51772688001 2024-07-02,14:41:14.000,184,11000334,14045,0,1719931273,13052.038768079998,103.46917401000246,53464.46881704 2024-07-02,14:41:15.000,184,11000367,14485,0,1719931274,13051.984877599993,103.51146878999862,53464.44086856 2024-07-02,14:41:16.000,184,11000381,14525,0,1719931275,13051.978141289997,103.47622314000182,53464.44785568001 2024-07-02,14:41:17.000,184,11000374,14125,0,1719931276,13051.951196050002,103.4621248800031,53464.36401024 2024-07-02,14:41:18.000,184,11000375,14245,0,1719931277,13051.904041879992,103.43392835999839,53464.34304888 2024-07-02,14:41:19.000,184,11000346,14485,0,1719931278,13051.917514499997,103.43392835999839,53464.35702312001 2024-07-02,14:41:20.000,184,11000347,14365,0,1719931279,13051.930987120002,103.43392835999839,53464.384971600004 2024-07-02,14:41:21.000,184,11000402,14365,0,1719931280,13051.924250809992,103.39163358000224,53464.34304888 2024-07-02,14:41:22.000,184,11000350,14245,0,1719931281,13051.904041879992,103.40573184000095,53464.36401024 2024-07-02,14:41:23.000,184,11000347,14125,0,1719931282,13051.930987120002,103.38458445000288,53464.36401024 2024-07-02,14:41:24.000,184,11000368,14725,0,1719931283,13051.937723429997,103.34228966999945,53464.35003600001 2024-07-02,14:41:25.000,184,11000409,14805,0,1719931284,13051.944459739992,103.3634370600048,53464.35702312001 2024-07-02,14:41:26.000,184,11000350,14165,0,1719931285,13051.984877599993,103.32114228000137,53464.384971600004 2024-07-02,14:41:27.000,184,11000342,14205,0,1719931286,13051.998350219998,103.32114228000137,53464.454842800005 2024-07-02,14:41:28.000,184,11000382,14445,0,1719931287,13051.998350219998,103.30704402000265,53464.39894584001 2024-07-02,14:41:29.000,184,11000357,14165,0,1719931288,13051.877096639997,103.28589663000457,53464.37798448001 2024-07-02,14:41:30.000,184,11000390,14285,0,1719931289,13052.011822840002,103.33524054000009,53464.48279128 2024-07-02,14:41:31.000,184,11000402,14285,0,1719931290,13052.072449629988,103.32114228000137,53464.48279128 2024-07-02,14:41:32.000,184,11000373,14405,0,1719931291,13052.079185939998,103.31409315000201,53464.4897784 2024-07-02,14:41:33.000,184,11000371,14205,0,1719931292,13052.052240700003,103.34228966999945,53464.46881704 2024-07-02,14:41:34.000,184,11000341,14005,0,1719931293,13052.072449629988,103.34228966999945,53464.52471400001 2024-07-02,14:41:35.000,184,11000366,14725,0,1719931294,13052.058977009998,103.38458445000288,53464.573623840006 2024-07-02,14:41:36.000,184,11000400,14405,0,1719931295,13052.126340109993,103.3493387999988,53464.4897784 2024-07-02,14:41:37.000,184,11000376,14365,0,1719931296,13052.119603799998,103.38458445000288,53464.46881704 2024-07-02,14:41:38.000,184,11000356,13885,0,1719931297,13052.106131179993,103.41278097000031,53464.48279128 2024-07-02,14:41:39.000,184,11000366,13925,0,1719931298,13052.085922249993,103.43392835999839,53464.454842800005 2024-07-02,14:41:40.000,184,11000374,14725,0,1719931299,13052.099394869998,103.45507575000374,53464.49676552001 2024-07-02,14:41:41.000,184,11000373,14525,0,1719931300,13052.065713319993,103.44097748999775,53464.49676552001 2024-07-02,14:41:42.000,184,11000398,14045,0,1719931301,13052.065713319993,103.4621248800031,53464.53170112 2024-07-02,14:41:43.000,184,11000321,14605,0,1719931302,13051.998350219998,103.48327227000118,53464.4897784 2024-07-02,14:41:44.000,184,11000338,14565,0,1719931303,13052.005086529993,103.52556705000461,53464.48279128 2024-07-02,14:41:45.000,184,11000360,14565,0,1719931304,13051.978141289997,103.52556705000461,53464.4897784 2024-07-02,14:41:46.000,184,11000353,14245,0,1719931305,13051.930987120002,103.53966531000333,53464.4897784 2024-07-02,14:41:47.000,184,11000358,14405,0,1719931306,13051.904041879992,103.53966531000333,53464.51073976 2024-07-02,14:41:48.000,184,11000352,14485,0,1719931307,13051.863624019992,103.52556705000461,53464.51073976 2024-07-02,14:41:49.000,184,11000333,14125,0,1719931308,13051.870360330002,103.48327227000118,53464.4897784 2024-07-02,14:41:50.000,184,11000403,14365,0,1719931309,13051.789524610002,103.51851791999798,53464.44086856 2024-07-02,14:41:51.000,184,11000343,14245,0,1719931310,13051.802997229992,103.50441965999926,53464.54567536001 2024-07-02,14:41:52.000,184,11000362,14285,0,1719931311,13051.856887709997,103.50441965999926,53464.4897784 2024-07-02,14:41:53.000,184,11000339,14365,0,1719931312,13051.836678779997,103.55376357000205,53464.51772688001 2024-07-02,14:41:54.000,184,11000349,14165,0,1719931313,13051.843415089992,103.52556705000461,53464.54567536001 2024-07-02,14:41:55.000,184,11000387,14285,0,1719931314,13051.823206159992,103.56786183000077,53464.56663672001 2024-07-02,14:41:56.000,184,11000371,14205,0,1719931315,13051.856887709997,103.58900921999884,53464.51772688001 2024-07-02,14:41:57.000,184,11000337,14085,0,1719931316,13051.863624019992,103.57491096000012,53464.56663672001 2024-07-02,14:41:58.000,184,11000325,14205,0,1719931317,13051.877096639997,103.58900921999884,53464.53170112 2024-07-02,14:41:59.000,184,11000323,14285,0,1719931318,13051.863624019992,103.62425487000291,53464.51772688001 2024-07-02,14:42:00.000,184,11000412,14125,0,1719931319,13051.883832949992,103.63130400000227,53464.51073976 2024-07-02,14:42:01.000,184,11000383,14245,0,1719931320,13051.877096639997,103.65950051999971,53464.53170112 2024-07-02,14:42:02.000,184,11000377,14085,0,1719931321,13051.883832949992,103.63130400000227,53464.5596496 2024-07-02,14:42:03.000,184,11000350,14205,0,1719931322,13051.843415089992,103.5608127000014,53464.53170112 2024-07-02,14:42:04.000,184,11000392,14245,0,1719931323,13051.890569260002,103.56786183000077,53464.56663672001 2024-07-02,14:42:05.000,184,11000407,14565,0,1719931324,13051.883832949992,103.57491096000012,53464.58061096 2024-07-02,14:42:06.000,184,11000367,14245,0,1719931325,13051.877096639997,103.54671444000269,53464.64349504001 2024-07-02,14:42:07.000,184,11000377,14565,0,1719931326,13051.850151400002,103.54671444000269,53464.65746928 2024-07-02,14:42:08.000,184,11000364,14085,0,1719931327,13051.883832949992,103.54671444000269,53464.60157232 2024-07-02,14:42:09.000,184,11000371,13885,0,1719931328,13051.904041879992,103.55376357000205,53464.622533680005 2024-07-02,14:42:10.000,184,11000385,14045,0,1719931329,13051.904041879992,103.52556705000461,53464.63650792 2024-07-02,14:42:11.000,184,11000378,14405,0,1719931330,13051.890569260002,103.46917401000246,53464.622533680005 2024-07-02,14:42:12.000,184,11000368,14245,0,1719931331,13051.904041879992,103.47622314000182,53464.699392 2024-07-02,14:42:13.000,184,11000346,14005,0,1719931332,13051.937723429997,103.41983009999967,53464.65048216 2024-07-02,14:42:14.000,184,11000389,14165,0,1719931333,13051.957932359997,103.35638792999816,53464.69240488001 2024-07-02,14:42:15.000,184,11000378,14085,0,1719931334,13051.957932359997,103.35638792999816,53464.72734048 2024-07-02,14:42:16.000,184,11000379,14165,0,1719931335,13051.971404980002,103.34228966999945,53464.720353360004 2024-07-02,14:42:17.000,184,11000361,14165,0,1719931336,13051.991613910002,103.32114228000137,53464.74830184 2024-07-02,14:42:18.000,184,11000363,14325,0,1719931337,13051.917514499997,103.32819141000073,53464.699392 2024-07-02,14:42:19.000,184,11000363,14485,0,1719931338,13051.937723429997,103.27179836999858,53464.70637912 2024-07-02,14:42:20.000,184,11000410,13925,0,1719931339,13051.937723429997,103.25770010999986,53464.70637912 2024-07-02,14:42:21.000,184,11000359,14725,0,1719931340,13051.998350219998,103.26474923999922,53464.72734048 2024-07-02,14:42:22.000,184,11000354,14165,0,1719931341,13051.998350219998,103.22950359000242,53464.67843064 2024-07-02,14:42:23.000,184,11000387,14325,0,1719931342,13051.991613910002,103.20835620000435,53464.69240488001 2024-07-02,14:42:24.000,184,11000384,14165,0,1719931343,13051.964668669993,103.2154053300037,53464.71336624001 2024-07-02,14:42:25.000,184,11000372,14485,0,1719931344,13052.005086529993,103.15901229000156,53464.70637912 2024-07-02,14:42:26.000,184,11000354,14565,0,1719931345,13051.998350219998,103.15901229000156,53464.67843064 2024-07-02,14:42:27.000,184,11000333,14245,0,1719931346,13052.038768079998,103.18015967999963,53464.72734048 2024-07-02,14:42:28.000,184,11000336,14485,0,1719931347,13052.011822840002,103.11671750999813,53464.622533680005 2024-07-02,14:42:29.000,184,11000380,14205,0,1719931348,13051.971404980002,103.12376664000476,53464.64349504001 2024-07-02,14:42:30.000,184,11000372,14765,0,1719931349,13051.877096639997,103.06737360000261,53464.53868824 2024-07-02,14:42:31.000,184,11000357,14565,0,1719931350,13051.937723429997,103.11671750999813,53464.71336624001 2024-07-02,14:42:32.000,184,11000353,14605,0,1719931351,13051.836678779997,103.07442273000197,53464.53868824 2024-07-02,14:42:33.000,184,11000384,14285,0,1719931352,13051.883832949992,103.1026192499994,53464.60157232 2024-07-02,14:42:34.000,184,11000373,14005,0,1719931353,13051.937723429997,103.16606142000091,53464.69240488001 2024-07-02,14:42:35.000,184,11000359,14405,0,1719931354,13051.897305569997,103.18015967999963,53464.68541776001 2024-07-02,14:42:36.000,184,11000376,14205,0,1719931355,13051.910778190002,103.19425793999835,53464.741314720006 2024-07-02,14:42:37.000,184,11000380,13925,0,1719931356,13051.863624019992,103.20130706999771,53464.67843064 2024-07-02,14:42:38.000,184,11000331,14085,0,1719931357,13051.4459728,103.04622621000453,53464.175358 2024-07-02,14:42:39.000,184,11000368,14245,0,1719931358,13051.708688890001,103.22245446000306,53464.42689432001 2024-07-02,14:42:40.000,184,11000420,14325,0,1719931359,13051.829942470002,103.32819141000073,53464.64349504001 2024-07-02,14:42:41.000,184,11000346,14205,0,1719931360,13051.850151400002,103.3634370600048,53464.699392 2024-07-02,14:42:42.000,184,11000355,14525,0,1719931361,13051.728897820001,103.34228966999945,53464.58759808 2024-07-02,14:42:43.000,184,11000349,14405,0,1719931362,13051.735634129996,103.4621248800031,53464.622533680005 2024-07-02,14:42:44.000,184,11000420,14445,0,1719931363,13051.695216269996,103.45507575000374,53464.60157232 2024-07-02,14:42:45.000,184,11000413,14405,0,1719931364,13051.708688890001,103.50441965999926,53464.60855944 2024-07-02,14:42:46.000,184,11000333,14565,0,1719931365,13051.648062100001,103.55376357000205,53464.65746928 2024-07-02,14:42:47.000,184,11000356,14325,0,1719931366,13051.648062100001,103.55376357000205,53464.63650792 2024-07-02,14:42:48.000,184,11000352,14365,0,1719931367,13051.56722638,103.5608127000014,53464.53868824 2024-07-02,14:42:49.000,184,11000380,14325,0,1719931368,13051.553753759996,103.5608127000014,53464.53868824 2024-07-02,14:42:50.000,184,11000350,14725,0,1719931369,13051.533544829996,103.58196008999948,53464.51772688001 2024-07-02,14:42:51.000,184,11000384,14565,0,1719931370,13051.472918039995,103.55376357000205,53464.46881704 2024-07-02,14:42:52.000,184,11000287,13965,0,1719931371,13051.048530509994,103.3634370600048,53463.90984744 2024-07-02,14:42:53.000,184,11000359,14085,0,1719931372,13051.250619809995,103.42687922999903,53464.13343528 2024-07-02,14:42:54.000,184,11000359,14245,0,1719931373,13051.412291249995,103.53261618000397,53464.39195872 2024-07-02,14:42:55.000,184,11000353,14165,0,1719931374,13051.50659959,103.58900921999884,53464.52471400001 2024-07-02,14:42:56.000,184,11000375,13965,0,1719931375,13051.49986327999,103.58196008999948,53464.51073976 2024-07-02,14:42:57.000,184,11000388,14045,0,1719931376,13051.412291249995,103.52556705000461,53464.32208752 2024-07-02,14:42:58.000,184,11000297,14325,0,1719931377,13050.960958479998,103.27884749999794,53463.75613080001 2024-07-02,14:42:59.000,184,11000360,14285,0,1719931378,13051.270828739995,103.44097748999775,53464.18234512001 2024-07-02,14:43:00.000,184,11000379,14365,0,1719931379,13051.014848959989,103.31409315000201,53463.87491184001 2024-07-02,14:43:01.000,184,11000345,14205,0,1719931380,13051.20346564,103.39163358000224,53464.02862848 2024-07-02,14:43:02.000,184,11000342,14085,0,1719931381,13051.4459728,103.4621248800031,53464.405932960006 2024-07-02,14:43:03.000,184,11000330,14165,0,1719931382,13051.42576387,103.42687922999903,53464.37798448001 2024-07-02,14:43:04.000,184,11000231,13845,0,1719931383,13051.21693825999,103.30704402000265,53464.07753832 2024-07-02,14:43:05.000,184,11000357,14245,0,1719931384,13051.573962689996,103.47622314000182,53464.53170112 2024-07-02,14:43:06.000,184,11000383,14285,0,1719931385,13051.614380549996,103.47622314000182,53464.54567536001 2024-07-02,14:43:07.000,184,11000320,14245,0,1719931386,13051.634589479996,103.46917401000246,53464.49676552001 2024-07-02,14:43:18.000,184,11000340,14445,0,1719931397,13051.43923648999,103.26474923999922,53464.0356156 2024-07-02,14:43:19.000,184,11000345,14405,0,1719931398,13051.580698999991,103.34228966999945,53464.287151920005 2024-07-02,14:43:20.000,184,11000352,14525,0,1719931399,13051.715425199996,103.39163358000224,53464.405932960006 2024-07-02,14:43:21.000,184,11000330,14285,0,1719931400,13051.701952579991,103.3986827100016,53464.42689432001 2024-07-02,14:43:22.000,184,11000353,14365,0,1719931401,13051.634589479996,103.3986827100016,53464.384971600004 2024-07-02,14:43:23.000,184,11000303,14045,0,1719931402,13051.668271030001,103.38458445000288,53464.43388144 2024-07-02,14:43:24.000,184,11000318,14285,0,1719931403,13051.722161509992,103.43392835999839,53464.5596496 2024-07-02,14:43:25.000,184,11000364,14165,0,1719931404,13051.735634129996,103.44097748999775,53464.49676552001 2024-07-02,14:43:26.000,184,11000334,14565,0,1719931405,13051.735634129996,103.41278097000031,53464.53170112 2024-07-02,14:43:27.000,184,11000328,14365,0,1719931406,13051.715425199996,103.42687922999903,53464.43388144 2024-07-02,14:43:38.000,184,11000352,14205,0,1719931417,13051.50659959,103.42687922999903,53464.53170112 2024-07-02,14:43:39.000,184,11000353,14285,0,1719931418,13051.28430136,103.37048619000416,53464.287151920005 2024-07-02,14:43:40.000,184,11000368,14885,0,1719931419,13051.412291249995,103.44097748999775,53464.39894584001 2024-07-02,14:43:41.000,184,11000405,14525,0,1719931420,13051.472918039995,103.48327227000118,53464.46182992 2024-07-02,14:43:42.000,184,11000353,14525,0,1719931421,13051.42576387,103.4621248800031,53464.503752640005 2024-07-02,14:43:43.000,184,11000374,14565,0,1719931422,13051.4459728,103.51146878999862,53464.51772688001 2024-07-02,14:43:44.000,184,11000409,14285,0,1719931423,13051.432500179995,103.51851791999798,53464.51772688001 2024-07-02,14:43:45.000,184,11000344,14885,0,1719931424,13051.33819183999,103.47622314000182,53464.46881704 2024-07-02,14:43:46.000,184,11000365,14485,0,1719931425,13051.371873389995,103.4621248800031,53464.44785568001 2024-07-02,14:43:47.000,184,11000379,14285,0,1719931426,13051.412291249995,103.50441965999926,53464.52471400001 2024-07-02,14:43:48.000,184,11000371,14125,0,1719931427,13051.26409243,103.42687922999903,53464.35702312001 2024-07-02,14:43:49.000,184,11000353,14485,0,1719931428,13051.331455529995,103.48327227000118,53464.51073976 2024-07-02,14:43:50.000,184,11000378,14085,0,1719931429,13051.351664459995,103.48327227000118,53464.51073976 2024-07-02,14:43:51.000,184,11000347,14165,0,1719931430,13051.30451029,103.44802662000438,53464.48279128 2024-07-02,14:43:52.000,184,11000379,14245,0,1719931431,13051.38534601,103.41983009999967,53464.51073976 2024-07-02,14:43:53.000,184,11000303,14525,0,1719931432,13051.32471922,103.39163358000224,53464.4897784 2024-07-02,14:43:54.000,184,11000325,14405,0,1719931433,13051.25735611999,103.33524054000009,53464.47580416001 2024-07-02,14:43:55.000,184,11000372,14365,0,1719931434,13051.082212059999,103.22950359000242,53464.26619056 2024-07-02,14:43:56.000,184,11000365,14045,0,1719931435,13051.082212059999,103.20835620000435,53464.23125496001 2024-07-02,14:43:57.000,184,11000377,14125,0,1719931436,13051.28430136,103.25770010999986,53464.39894584001 2024-07-02,14:43:58.000,184,11000343,14645,0,1719931437,13051.2438835,103.2154053300037,53464.41292008 2024-07-02,14:43:59.000,184,11000325,14125,0,1719931438,13051.149575159994,103.16606142000091,53464.35702312001 2024-07-02,14:44:00.000,184,11000338,14605,0,1719931439,13050.853177520003,102.99688230000174,53463.93779592 2024-07-02,14:44:01.000,184,11000341,14245,0,1719931440,13051.32471922,103.19425793999835,53464.5596496 2024-07-02,14:44:02.000,184,11000377,14125,0,1719931441,13051.31798290999,103.1519631600022,53464.53170112 2024-07-02,14:44:03.000,184,11000376,14565,0,1719931442,13051.30451029,103.11671750999813,53464.52471400001 2024-07-02,14:44:04.000,184,11000390,14045,0,1719931443,13051.25735611999,103.13081577000412,53464.454842800005 2024-07-02,14:44:05.000,184,11000414,14325,0,1719931444,13051.31798290999,103.12376664000476,53464.41292008 2024-07-02,14:44:06.000,184,11000371,14205,0,1719931445,13051.33819183999,103.09557012000005,53464.42689432001 2024-07-02,14:44:07.000,184,11000362,14245,0,1719931446,13051.371873389995,103.09557012000005,53464.47580416001 2024-07-02,14:44:18.000,184,11000330,14285,0,1719931457,13050.954222169988,102.78540839999914,53464.168370880005 2024-07-02,14:44:19.000,184,11000378,14405,0,1719931458,13051.075475749989,102.89114535000408,53464.35003600001 2024-07-02,14:44:20.000,184,11000333,14365,0,1719931459,13051.068739439994,102.86294882999937,53464.29413904 2024-07-02,14:44:21.000,184,11000384,13965,0,1719931460,13051.021585269998,102.84885057000065,53464.238242080006 2024-07-02,14:44:22.000,184,11000362,14045,0,1719931461,13050.974431099989,102.86999795999873,53464.25920344001 2024-07-02,14:44:23.000,184,11000247,14565,0,1719931462,13050.947485859993,102.83475231000193,53464.175358 2024-07-02,14:44:24.000,184,11000388,14565,0,1719931463,13050.859913829998,102.77131014000042,53464.14042240001 2024-07-02,14:44:25.000,184,11000379,14765,0,1719931464,13050.967694789993,102.86999795999873,53464.25221632 2024-07-02,14:44:26.000,184,11000382,14245,0,1719931465,13051.102420989999,102.9052436100028,53464.41292008 2024-07-02,14:44:27.000,184,11000284,14365,0,1719931466,13050.947485859993,102.89114535000408,53464.238242080006 2024-07-02,14:44:38.000,184,11000367,14525,0,1719931477,13051.149575159994,103.17311055000027,53464.56663672001 2024-07-02,14:44:39.000,184,11000364,14405,0,1719931478,13051.095684679989,103.20130706999771,53464.52471400001 2024-07-02,14:44:40.000,184,11000373,14405,0,1719931479,13051.048530509994,103.20835620000435,53464.39894584001 2024-07-02,14:44:41.000,184,11000381,14205,0,1719931480,13050.812759660002,103.10966837999877,53464.119461040005 2024-07-02,14:44:42.000,184,11000372,14365,0,1719931481,13051.055266819989,103.20130706999771,53464.384971600004 2024-07-02,14:44:43.000,184,11000320,14365,0,1719931482,13051.021585269998,103.27179836999858,53464.39195872 2024-07-02,14:44:44.000,184,11000369,14245,0,1719931483,13051.001376339998,103.2154053300037,53464.37798448001 2024-07-02,14:44:45.000,184,11000371,14245,0,1719931484,13050.994640029989,103.23655272000178,53464.454842800005 2024-07-02,14:44:46.000,184,11000374,14485,0,1719931485,13050.832968590003,103.14491403000284,53464.25920344001 2024-07-02,14:44:47.000,184,11000379,14525,0,1719931486,13050.516362019996,103.02507881999918,53463.80504064001 2024-07-02,14:44:58.000,184,11000377,14885,0,1719931497,13051.021585269998,103.17311055000027,53464.37798448001 2024-07-02,14:44:59.000,184,11000414,14805,0,1719931498,13051.149575159994,103.26474923999922,53464.60157232 2024-07-02,14:45:00.000,184,11000430,14205,0,1719931499,13051.169784089994,103.24360185000114,53464.5596496 2024-07-02,14:45:01.000,184,11000391,14605,0,1719931500,13051.149575159994,103.2506509800005,53464.47580416001 2024-07-02,14:45:02.000,184,11000385,14205,0,1719931501,13051.082212059999,103.18720880999899,53464.47580416001 2024-07-02,14:45:03.000,184,11000367,14525,0,1719931502,13051.021585269998,103.20130706999771,53464.44785568001 2024-07-02,14:45:04.000,184,11000395,14565,0,1719931503,13051.18325671,103.24360185000114,53464.63650792 2024-07-02,14:45:05.000,184,11000324,14445,0,1719931504,13051.055266819989,103.17311055000027,53464.44785568001 2024-07-02,14:45:06.000,184,11000369,14045,0,1719931505,13050.967694789993,103.10966837999877,53464.37798448001 2024-07-02,14:45:07.000,184,11000331,14525,0,1719931506,13051.2438835,103.26474923999922,53464.68541776001 2024-07-02,14:45:18.000,184,11000384,14205,0,1719931517,13050.886859069993,103.14491403000284,53464.46182992 2024-07-02,14:45:19.000,184,11000390,14765,0,1719931518,13050.839704899998,103.14491403000284,53464.48279128 2024-07-02,14:45:20.000,184,11000325,13965,0,1719931519,13050.738660249997,103.14491403000284,53464.32208752 2024-07-02,14:45:21.000,184,11000348,14445,0,1719931520,13050.907067999993,103.18015967999963,53464.53868824 2024-07-02,14:45:22.000,184,11000350,14245,0,1719931521,13050.967694789993,103.23655272000178,53464.573623840006 2024-07-02,14:45:23.000,184,11000393,14485,0,1719931522,13050.913804309988,103.25770010999986,53464.58759808 2024-07-02,14:45:24.000,184,11000381,14405,0,1719931523,13050.913804309988,103.24360185000114,53464.58061096 2024-07-02,14:45:25.000,184,11000400,14525,0,1719931524,13050.954222169988,103.2154053300037,53464.52471400001 2024-07-02,14:45:26.000,184,11000389,14165,0,1719931525,13050.866650139993,103.2154053300037,53464.48279128 2024-07-02,14:45:27.000,184,11000284,14005,0,1719931526,13051.008112649994,103.29999489000329,53464.60855944 2024-07-02,14:45:38.000,184,11000388,14565,0,1719931537,13050.947485859993,103.56786183000077,53464.4897784 2024-07-02,14:45:39.000,184,11000419,14285,0,1719931538,13050.873386449988,103.55376357000205,53464.49676552001 2024-07-02,14:45:40.000,184,11000371,14045,0,1719931539,13050.880122759998,103.55376357000205,53464.48279128 2024-07-02,14:45:41.000,184,11000362,14725,0,1719931540,13050.900331689998,103.58196008999948,53464.573623840006 2024-07-02,14:45:42.000,184,11000377,14485,0,1719931541,13050.893595379988,103.57491096000012,53464.56663672001 2024-07-02,14:45:43.000,184,11000373,14205,0,1719931542,13050.826232279993,103.5960583499982,53464.5596496 2024-07-02,14:45:44.000,184,11000365,14645,0,1719931543,13050.866650139993,103.60310748000484,53464.54567536001 2024-07-02,14:45:45.000,184,11000382,13925,0,1719931544,13050.779078109997,103.5960583499982,53464.41292008 2024-07-02,14:45:46.000,184,11000361,14725,0,1719931545,13050.900331689998,103.63130400000227,53464.60157232 2024-07-02,14:45:47.000,184,11000385,14325,0,1719931546,13050.866650139993,103.63835313000163,53464.58061096 2024-07-02,14:45:58.000,184,11000387,14525,0,1719931557,13050.630879290002,103.53261618000397,53464.405932960006 2024-07-02,14:45:59.000,184,11000388,14365,0,1719931558,13050.664560839992,103.56786183000077,53464.53868824 2024-07-02,14:46:00.000,184,11000367,14405,0,1719931559,13050.738660249997,103.57491096000012,53464.61554656001 2024-07-02,14:46:01.000,184,11000413,14285,0,1719931560,13050.765605489993,103.54671444000269,53464.65048216 2024-07-02,14:46:02.000,184,11000395,14685,0,1719931561,13050.772341800002,103.52556705000461,53464.65746928 2024-07-02,14:46:03.000,184,11000366,14045,0,1719931562,13050.745396559993,103.4973705299999,53464.65048216 2024-07-02,14:46:04.000,184,11000411,14605,0,1719931563,13050.758869179997,103.46917401000246,53464.66445640001 2024-07-02,14:46:05.000,184,11000412,14285,0,1719931564,13050.772341800002,103.44097748999775,53464.720353360004 2024-07-02,14:46:06.000,184,11000436,14445,0,1719931565,13050.758869179997,103.40573184000095,53464.68541776001 2024-07-02,14:46:07.000,184,11000388,14045,0,1719931566,13050.799287039998,103.37753532000352,53464.67843064 2024-07-02,14:46:18.000,184,11000370,14045,0,1719931577,13050.785814419993,103.29999489000329,53464.72734048 2024-07-02,14:46:19.000,184,11000459,14725,0,1719931578,13050.731923940002,103.29294576000393,53464.699392 2024-07-02,14:46:20.000,184,11000391,14485,0,1719931579,13050.644351909992,103.27884749999794,53464.58759808 2024-07-02,14:46:21.000,184,11000354,14845,0,1719931580,13050.779078109997,103.29999489000329,53464.69240488001 2024-07-02,14:46:22.000,184,11000411,14805,0,1719931581,13050.832968590003,103.26474923999922,53464.68541776001 2024-07-02,14:46:23.000,184,11000401,14725,0,1719931582,13050.738660249997,103.2506509800005,53464.71336624001 2024-07-02,14:46:24.000,184,11000382,14045,0,1719931583,13050.779078109997,103.22950359000242,53464.8041988 2024-07-02,14:46:25.000,184,11000375,14125,0,1719931584,13050.711715010002,103.20835620000435,53464.70637912 2024-07-02,14:46:26.000,184,11000413,14685,0,1719931585,13050.691506080002,103.18720880999899,53464.61554656001 2024-07-02,14:46:27.000,184,11000402,14885,0,1719931586,13050.718451319997,103.20835620000435,53464.741314720006 2024-07-02,14:46:28.000,184,11000297,14365,0,1719931587,13050.455735229996,103.1026192499994,53464.37798448001 2024-07-02,14:46:29.000,184,11000398,14805,0,1719931588,13050.651088220002,103.20130706999771,53464.63650792 2024-07-02,14:46:30.000,184,11000366,14085,0,1719931589,13050.442262609991,103.19425793999835,53464.51073976 2024-07-02,14:46:31.000,184,11000450,14565,0,1719931590,13050.19975544999,103.06032447000325,53464.19631936 2024-07-02,14:46:32.000,184,11000404,14325,0,1719931591,13050.496153089996,103.26474923999922,53464.552662480004 2024-07-02,14:46:33.000,184,11000397,14205,0,1719931592,13050.496153089996,103.33524054000009,53464.720353360004 2024-07-02,14:46:34.000,184,11000377,14365,0,1719931593,13050.442262609991,103.32819141000073,53464.58759808 2024-07-02,14:46:35.000,184,11000349,14405,0,1719931594,13050.489416780001,103.39163358000224,53464.720353360004 2024-07-02,14:46:36.000,184,11000315,14285,0,1719931595,13050.34795427,103.40573184000095,53464.552662480004 2024-07-02,14:46:37.000,184,11000403,14445,0,1719931596,13050.253645929995,103.44097748999775,53464.54567536001 2024-07-02,14:46:48.000,184,11000335,14325,0,1719931607,13049.303826219992,103.20130706999771,53463.35087784001 2024-07-02,14:46:49.000,184,11000382,14805,0,1719931608,13049.633905410003,103.3986827100016,53463.85395048001 2024-07-02,14:46:50.000,184,11000349,14565,0,1719931609,13050.18628283,103.57491096000012,53464.336061760005 2024-07-02,14:46:51.000,184,11000388,14725,0,1719931610,13050.30080009999,103.53966531000333,53464.51073976 2024-07-02,14:46:52.000,184,11000397,14205,0,1719931611,13050.294063789996,103.51851791999798,53464.503752640005 2024-07-02,14:46:53.000,184,11000431,14685,0,1719931612,13050.26038223999,103.47622314000182,53464.552662480004 2024-07-02,14:46:54.000,184,11000383,14725,0,1719931613,13050.28732748,103.47622314000182,53464.51073976 2024-07-02,14:46:55.000,184,11000341,14525,0,1719931614,13050.294063789996,103.44802662000438,53464.56663672001 2024-07-02,14:46:56.000,184,11000391,14125,0,1719931615,13050.152601279995,103.35638792999816,53464.44785568001 2024-07-02,14:46:57.000,184,11000397,14165,0,1719931616,13050.152601279995,103.32114228000137,53464.48279128 2024-07-02,14:47:08.000,184,11000389,14205,0,1719931627,13050.09871079999,103.05327534000389,53464.51073976 2024-07-02,14:47:09.000,184,11000337,14605,0,1719931628,13050.07850186999,103.08852099000069,53464.51772688001 2024-07-02,14:47:10.000,184,11000352,14525,0,1719931629,13050.12565604,103.07442273000197,53464.51772688001 2024-07-02,14:47:11.000,184,11000384,14205,0,1719931630,13049.97745721999,103.03212794999854,53464.44086856 2024-07-02,14:47:12.000,184,11000429,14525,0,1719931631,13050.02461139,103.03212794999854,53464.43388144 2024-07-02,14:47:13.000,184,11000349,14645,0,1719931632,13050.01787507999,103.0391770799979,53464.47580416001 2024-07-02,14:47:14.000,184,11000427,14925,0,1719931633,13049.990929839994,103.07442273000197,53464.41292008 2024-07-02,14:47:15.000,184,11000355,14565,0,1719931634,13050.01787507999,103.07442273000197,53464.384971600004 2024-07-02,14:47:16.000,184,11000395,14285,0,1719931635,13050.091974489995,103.13786490000348,53464.503752640005 2024-07-02,14:47:17.000,184,11000367,14805,0,1719931636,13050.091974489995,103.15901229000156,53464.51073976 2024-07-02,14:47:28.000,184,11000395,13925,0,1719931647,13049.95724828999,103.16606142000091,53464.30811328001 2024-07-02,14:47:29.000,184,11000394,14765,0,1719931648,13049.970720909994,103.17311055000027,53464.175358 2024-07-02,14:47:30.000,184,11000357,14245,0,1719931649,13050.071765559995,103.22950359000242,53464.336061760005 2024-07-02,14:47:31.000,184,11000393,14285,0,1719931650,13050.26038223999,103.28589663000457,53464.54567536001 2024-07-02,14:47:32.000,184,11000358,14165,0,1719931651,13050.32100902999,103.22245446000306,53464.47580416001 2024-07-02,14:47:33.000,184,11000400,14525,0,1719931652,13050.253645929995,103.20130706999771,53464.53868824 2024-07-02,14:47:34.000,184,11000369,14405,0,1719931653,13050.24690962,103.1519631600022,53464.552662480004 2024-07-02,14:47:35.000,184,11000337,14565,0,1719931654,13050.233436999995,103.15901229000156,53464.5596496 2024-07-02,14:47:36.000,184,11000410,14205,0,1719931655,13050.193019139995,103.14491403000284,53464.6295208 2024-07-02,14:47:37.000,184,11000428,14365,0,1719931656,13050.193019139995,103.11671750999813,53464.65048216 2024-07-02,14:47:48.000,184,11000389,14325,0,1719931667,13049.775367919989,103.08147186000133,53464.5596496 2024-07-02,14:47:49.000,184,11000419,14245,0,1719931668,13049.802313159998,103.0391770799979,53464.61554656001 2024-07-02,14:47:50.000,184,11000312,13925,0,1719931669,13049.734950059988,103.06737360000261,53464.552662480004 2024-07-02,14:47:51.000,184,11000368,14725,0,1719931670,13049.734950059988,103.07442273000197,53464.56663672001 2024-07-02,14:47:52.000,184,11000418,14605,0,1719931671,13049.734950059988,103.06737360000261,53464.52471400001 2024-07-02,14:47:53.000,184,11000370,14085,0,1719931672,13049.701268509998,103.10966837999877,53464.49676552001 2024-07-02,14:47:54.000,184,11000378,14805,0,1719931673,13049.714741129988,103.11671750999813,53464.51073976 2024-07-02,14:47:55.000,184,11000375,14045,0,1719931674,13049.620432789998,103.13081577000412,53464.39894584001 2024-07-02,14:47:56.000,184,11000282,14285,0,1719931675,13049.775367919989,103.24360185000114,53464.61554656001 2024-07-02,14:47:57.000,184,11000359,14445,0,1719931676,13049.761895299998,103.22950359000242,53464.61554656001 2024-07-02,14:48:08.000,184,11000413,14565,0,1719931687,13049.660850649998,103.5608127000014,53464.25221632 2024-07-02,14:48:09.000,184,11000357,14205,0,1719931688,13049.627169099993,103.52556705000461,53464.25221632 2024-07-02,14:48:10.000,184,11000363,13845,0,1719931689,13049.559805999997,103.49032140000054,53464.175358 2024-07-02,14:48:11.000,184,11000389,14045,0,1719931690,13049.532860760002,103.53261618000397,53464.13343528 2024-07-02,14:48:12.000,184,11000419,14605,0,1719931691,13049.667586959993,103.5608127000014,53464.32208752 2024-07-02,14:48:13.000,184,11000401,14485,0,1719931692,13049.660850649998,103.55376357000205,53464.4199072 2024-07-02,14:48:14.000,184,11000383,14365,0,1719931693,13049.782104229998,103.60310748000484,53464.56663672001 2024-07-02,14:48:15.000,184,11000352,14045,0,1719931694,13049.822522089999,103.63130400000227,53464.5596496 2024-07-02,14:48:16.000,184,11000400,14685,0,1719931695,13049.862939949999,103.57491096000012,53464.699392 2024-07-02,14:48:17.000,184,11000445,14405,0,1719931696,13049.829258399994,103.5960583499982,53464.66445640001 2024-07-02,14:48:28.000,184,11000350,14525,0,1719931707,13049.721477439998,103.5608127000014,53464.25221632 2024-07-02,14:48:29.000,184,11000384,14205,0,1719931708,13049.809049469994,103.61720574000356,53464.35003600001 2024-07-02,14:48:30.000,184,11000348,14045,0,1719931709,13049.923566739999,103.66654964999907,53464.53170112 2024-07-02,14:48:31.000,184,11000331,14365,0,1719931710,13049.835994709989,103.65950051999971,53464.405932960006 2024-07-02,14:48:32.000,184,11000357,14765,0,1719931711,13049.748422679993,103.64540226000099,53464.26619056 2024-07-02,14:48:33.000,184,11000334,14445,0,1719931712,13049.95724828999,103.75113920999866,53464.573623840006 2024-07-02,14:48:34.000,184,11000388,14405,0,1719931713,13049.856203639989,103.77228660000401,53464.47580416001 2024-07-02,14:48:35.000,184,11000394,14365,0,1719931714,13049.889885189994,103.8075322500008,53464.49676552001 2024-07-02,14:48:36.000,184,11000399,14605,0,1719931715,13049.9639846,103.8568761600036,53464.61554656001 2024-07-02,14:48:37.000,184,11000396,14485,0,1719931716,13049.89662149999,103.86392529000295,53464.573623840006 2024-07-02,14:48:48.000,184,11000394,14565,0,1719931727,13049.795576849989,103.41278097000031,53464.74830184 2024-07-02,14:48:49.000,184,11000383,14245,0,1719931728,13049.782104229998,103.29999489000329,53464.69240488001 2024-07-02,14:48:50.000,184,11000376,13885,0,1719931729,13049.755158989989,103.27179836999858,53464.699392 2024-07-02,14:48:51.000,184,11000405,14565,0,1719931730,13049.775367919989,103.23655272000178,53464.68541776001 2024-07-02,14:48:52.000,184,11000379,14245,0,1719931731,13049.788840539994,103.10966837999877,53464.65048216 2024-07-02,14:48:53.000,184,11000380,14725,0,1719931732,13049.761895299998,103.0391770799979,53464.65048216 2024-07-02,14:48:54.000,184,11000362,14165,0,1719931733,13049.862939949999,103.0039314300011,53464.6295208 2024-07-02,14:48:55.000,184,11000396,14285,0,1719931734,13049.903357809999,102.99688230000174,53464.58061096 2024-07-02,14:48:56.000,184,11000410,14565,0,1719931735,13050.09871079999,102.97573491000367,53464.81118592001 2024-07-02,14:48:57.000,184,11000378,14765,0,1719931736,13050.11891972999,102.98278404000303,53464.74830184 2024-07-02,14:49:08.000,184,11000329,14645,0,1719931747,13050.253645929995,103.18720880999899,53464.69240488001 2024-07-02,14:49:09.000,184,11000385,14525,0,1719931748,13050.20649176,103.23655272000178,53464.63650792 2024-07-02,14:49:10.000,184,11000380,14205,0,1719931749,13050.193019139995,103.2154053300037,53464.68541776001 2024-07-02,14:49:11.000,184,11000371,14405,0,1719931750,13050.18628283,103.26474923999922,53464.699392 2024-07-02,14:49:12.000,184,11000370,14285,0,1719931751,13049.580014929998,103.02507881999918,53463.95875728 2024-07-02,14:49:13.000,184,11000421,14925,0,1719931752,13050.11891972999,103.37048619000416,53464.67843064 2024-07-02,14:49:14.000,184,11000367,14605,0,1719931753,13050.10544711,103.37048619000416,53464.69240488001 2024-07-02,14:49:15.000,184,11000352,13965,0,1719931754,13050.051556629995,103.3986827100016,53464.61554656001 2024-07-02,14:49:16.000,184,11000424,14565,0,1719931755,13050.11891972999,103.46917401000246,53464.78323744001 2024-07-02,14:49:17.000,184,11000378,14525,0,1719931756,13050.11891972999,103.47622314000182,53464.839134400005 2024-07-02,14:49:28.000,184,11000363,14365,0,1719931767,13050.031347699995,103.18720880999899,53464.70637912 2024-07-02,14:49:29.000,184,11000338,14525,0,1719931768,13049.95724828999,103.1026192499994,53464.622533680005 2024-07-02,14:49:30.000,184,11000342,14645,0,1719931769,13049.950511979994,103.06032447000325,53464.58759808 2024-07-02,14:49:31.000,184,11000380,14245,0,1719931770,13050.00440246,103.1026192499994,53464.65746928 2024-07-02,14:49:32.000,184,11000394,14565,0,1719931771,13049.9639846,103.10966837999877,53464.54567536001 2024-07-02,14:49:33.000,184,11000404,14605,0,1719931772,13050.12565604,103.13081577000412,53464.76227608001 2024-07-02,14:49:34.000,184,11000362,14485,0,1719931773,13050.14586497,103.13786490000348,53464.63650792 2024-07-02,14:49:35.000,184,11000334,14565,0,1719931774,13050.253645929995,103.16606142000091,53464.70637912 2024-07-02,14:49:36.000,184,11000350,14045,0,1719931775,13050.132392349995,103.12376664000476,53464.573623840006 2024-07-02,14:49:37.000,184,11000384,14485,0,1719931776,13050.34795427,103.16606142000091,53464.91599272 2024-07-02,14:49:48.000,184,11000357,14205,0,1719931787,13050.32774534,103.44097748999775,53464.72734048 2024-07-02,14:49:49.000,184,11000390,14565,0,1719931788,13050.32100902999,103.3986827100016,53464.77625032 2024-07-02,14:49:50.000,184,11000331,14045,0,1719931789,13050.442262609991,103.46917401000246,53464.89503136 2024-07-02,14:49:51.000,184,11000389,14525,0,1719931790,13050.422053679991,103.44802662000438,53464.85310864001 2024-07-02,14:49:52.000,184,11000392,14725,0,1719931791,13050.455735229996,103.44097748999775,53464.87407 2024-07-02,14:49:53.000,184,11000346,14485,0,1719931792,13050.482680469991,103.43392835999839,53464.839134400005 2024-07-02,14:49:54.000,184,11000394,14605,0,1719931793,13050.509625710001,103.41278097000031,53464.89503136 2024-07-02,14:49:55.000,184,11000326,14565,0,1719931794,13050.496153089996,103.43392835999839,53464.83214728001 2024-07-02,14:49:56.000,184,11000345,14205,0,1719931795,13050.563516189992,103.3986827100016,53464.92996696001 2024-07-02,14:49:57.000,184,11000342,14445,0,1719931796,13050.603934049992,103.41983009999967,53464.95092832001 2024-07-02,14:50:08.000,184,11000417,14525,0,1719931807,13050.644351909992,103.29294576000393,53464.91599272 2024-07-02,14:50:09.000,184,11000354,14325,0,1719931808,13050.651088220002,103.31409315000201,53464.82516016 2024-07-02,14:50:10.000,184,11000377,14405,0,1719931809,13050.543307259992,103.2506509800005,53464.67843064 2024-07-02,14:50:11.000,184,11000361,14325,0,1719931810,13050.502889399992,103.27179836999858,53464.699392 2024-07-02,14:50:12.000,184,11000391,14205,0,1719931811,13050.637615599997,103.28589663000457,53464.888044240004 2024-07-02,14:50:13.000,184,11000376,14045,0,1719931812,13050.671297150002,103.29999489000329,53464.92297984 2024-07-02,14:50:14.000,184,11000360,14485,0,1719931813,13050.806023349993,103.27179836999858,53464.98586392 2024-07-02,14:50:15.000,184,11000337,14285,0,1719931814,13050.839704899998,103.27179836999858,53465.04176088 2024-07-02,14:50:16.000,184,11000409,14485,0,1719931815,13050.913804309988,103.24360185000114,53465.076696480006 2024-07-02,14:50:17.000,184,11000399,14285,0,1719931816,13050.954222169988,103.18015967999963,53465.06272224 2024-07-02,14:50:28.000,184,11000362,14485,0,1719931827,13050.987903719993,102.79950665999786,53465.18150328 2024-07-02,14:50:29.000,184,11000350,14765,0,1719931828,13050.886859069993,102.7924575299985,53465.03477376 2024-07-02,14:50:30.000,184,11000364,14485,0,1719931829,13050.981167409998,102.75016275000235,53465.13259344 2024-07-02,14:50:31.000,184,11000375,14445,0,1719931830,13050.792550730002,102.65147493000404,53464.92996696001 2024-07-02,14:50:32.000,184,11000213,14405,0,1719931831,13050.32100902999,102.37655885999993,53464.32907464001 2024-07-02,14:50:33.000,184,11000300,14125,0,1719931832,13050.967694789993,102.73606449000363,53465.11861920001 2024-07-02,14:50:34.000,184,11000351,14645,0,1719931833,13050.415317369996,102.411804510004,53464.39195872 2024-07-02,14:50:35.000,184,11000350,14565,0,1719931834,13051.035057889989,102.70786796999892,53465.13259344 2024-07-02,14:50:36.000,184,11000376,14365,0,1719931835,13051.142838849999,102.70786796999892,53465.16752904001 2024-07-02,14:50:37.000,184,11000384,14485,0,1719931836,13051.142838849999,102.70786796999892,53465.21643888001 2024-07-02,14:50:48.000,184,11000265,14725,0,1719931847,13050.523098329992,102.25672365000355,53464.58759808 2024-07-02,14:50:49.000,184,11000309,14245,0,1719931848,13051.028321579994,102.55278710999846,53465.27932296 2024-07-02,14:50:50.000,184,11000388,14445,0,1719931849,13051.15631146999,102.58803276000253,53465.38412976001 2024-07-02,14:50:51.000,184,11000370,14565,0,1719931850,13051.068739439994,102.53868884999974,53465.27233584 2024-07-02,14:50:52.000,184,11000348,14485,0,1719931851,13051.17652039999,102.56688537000446,53465.460988080005 2024-07-02,14:50:53.000,184,11000416,14445,0,1719931852,13051.149575159994,102.57393450000382,53465.579769120006 2024-07-02,14:50:54.000,184,11000358,14285,0,1719931853,13051.169784089994,102.53868884999974,53465.59374336 2024-07-02,14:50:55.000,184,11000376,14445,0,1719931854,13051.17652039999,102.53163972000038,53465.523872159996 2024-07-02,14:50:56.000,184,11000404,14285,0,1719931855,13051.20346564,102.51049233000231,53465.63566608 2024-07-02,14:50:57.000,184,11000408,14405,0,1719931856,13051.17652039999,102.47524667999824,53465.56579488 2024-07-02,14:50:58.000,184,11000352,14605,0,1719931857,13050.967694789993,102.38360798999929,53465.38412976001 2024-07-02,14:50:59.000,184,11000315,14285,0,1719931858,13050.711715010002,102.29196930000035,53465.055735120004 2024-07-02,14:51:00.000,184,11000313,14325,0,1719931859,13050.954222169988,102.37655885999993,53465.37714264 2024-07-02,14:51:01.000,184,11000372,14005,0,1719931860,13050.664560839992,102.2355762599982,53464.92996696001 2024-07-02,14:51:02.000,184,11000354,14485,0,1719931861,13050.927276929993,102.42590277000272,53465.3282328 2024-07-02,14:51:03.000,184,11000427,14525,0,1719931862,13050.994640029989,102.43295190000208,53465.460988080005 2024-07-02,14:51:04.000,184,11000346,14725,0,1719931863,13050.839704899998,102.38360798999929,53465.27233584 2024-07-02,14:51:05.000,184,11000379,14205,0,1719931864,13050.913804309988,102.42590277000272,53465.356181279996 2024-07-02,14:51:06.000,184,11000364,14845,0,1719931865,13050.832968590003,102.48229581000487,53465.33521992001 2024-07-02,14:51:07.000,184,11000400,14765,0,1719931866,13050.563516189992,102.38360798999929,53465.03477376 2024-07-02,14:51:18.000,184,11000381,14805,0,1719931877,13050.738660249997,102.36950973000057,53465.398104 2024-07-02,14:51:19.000,184,11000298,14965,0,1719931878,13050.536570949997,102.33426408000378,53465.188490399996 2024-07-02,14:51:20.000,184,11000365,14565,0,1719931879,13050.583725119992,102.32721495000442,53465.23740024001 2024-07-02,14:51:21.000,184,11000390,14125,0,1719931880,13050.576988809997,102.33426408000378,53465.23041312 2024-07-02,14:51:22.000,184,11000387,14365,0,1719931881,13050.637615599997,102.35541147000185,53465.293297200005 2024-07-02,14:51:23.000,184,11000396,14365,0,1719931882,13050.678033459997,102.39065711999865,53465.34919416 2024-07-02,14:51:24.000,184,11000384,14365,0,1719931883,13050.725187629992,102.40475538000464,53465.34919416 2024-07-02,14:51:25.000,184,11000373,14445,0,1719931884,13050.711715010002,102.40475538000464,53465.30028432 2024-07-02,14:51:26.000,184,11000384,14285,0,1719931885,13050.765605489993,102.43295190000208,53465.342207040005 2024-07-02,14:51:27.000,184,11000421,14645,0,1719931886,13050.738660249997,102.42590277000272,53465.27233584 2024-07-02,14:51:28.000,184,11000325,14325,0,1719931887,13050.442262609991,102.2990184299997,53464.86708288 2024-07-02,14:51:29.000,184,11000339,14365,0,1719931888,13050.637615599997,102.39065711999865,53465.10464496 2024-07-02,14:51:30.000,184,11000335,14925,0,1719931889,13050.806023349993,102.51754146000167,53465.30727144 2024-07-02,14:51:31.000,184,11000329,14765,0,1719931890,13050.765605489993,102.43295190000208,53465.23041312 2024-07-02,14:51:32.000,184,11000318,14285,0,1719931891,13050.731923940002,102.45409929000016,53465.1535548 2024-07-02,14:51:33.000,184,11000358,14325,0,1719931892,13050.624142979992,102.40475538000464,53465.055735120004 2024-07-02,14:51:34.000,184,11000381,14325,0,1719931893,13050.469207850001,102.28492017000099,53464.7692632 2024-07-02,14:51:35.000,184,11000401,14485,0,1719931894,13050.907067999993,102.57393450000382,53465.44002672 2024-07-02,14:51:36.000,184,11000407,14365,0,1719931895,13050.927276929993,102.56688537000446,53465.43303960001 2024-07-02,14:51:37.000,184,11000409,14365,0,1719931896,13050.873386449988,102.60213102000125,53465.41906536 2024-07-02,14:51:38.000,184,11000413,14285,0,1719931897,13050.765605489993,102.51049233000231,53465.27233584 2024-07-02,14:51:39.000,184,11000201,14485,0,1719931898,13050.40858106,102.41885364000336,53464.87407 2024-07-02,14:51:40.000,184,11000357,14565,0,1719931899,13050.556779879997,102.49639407000359,53465.0836836 2024-07-02,14:51:41.000,184,11000386,14565,0,1719931900,13050.785814419993,102.58803276000253,53465.342207040005 2024-07-02,14:51:42.000,184,11000402,14285,0,1719931901,13050.758869179997,102.58098363000317,53465.36316840001 2024-07-02,14:51:43.000,184,11000442,15045,0,1719931902,13050.576988809997,102.51754146000167,53465.1535548 2024-07-02,14:51:44.000,184,11000374,14485,0,1719931903,13050.361426889991,102.41885364000336,53464.91599272 2024-07-02,14:51:45.000,184,11000413,14765,0,1719931904,13050.651088220002,102.51754146000167,53465.30028432 2024-07-02,14:51:46.000,184,11000423,14245,0,1719931905,13050.691506080002,102.51754146000167,53465.398104 2024-07-02,14:51:47.000,184,11000426,14605,0,1719931906,13050.657824529997,102.47524667999824,53465.36316840001 2024-07-02,14:51:58.000,184,11000372,14285,0,1719931917,13050.570252500002,102.35541147000185,53465.38412976001 2024-07-02,14:51:59.000,184,11000403,14405,0,1719931918,13050.583725119992,102.39770624999801,53465.40509112001 2024-07-02,14:52:00.000,184,11000391,14405,0,1719931919,13050.563516189992,102.411804510004,53465.356181279996 2024-07-02,14:52:01.000,184,11000426,14685,0,1719931920,13050.543307259992,102.39770624999801,53465.30727144 2024-07-02,14:52:02.000,184,11000426,14565,0,1719931921,13050.509625710001,102.46114841999952,53465.23041312 2024-07-02,14:52:03.000,184,11000392,14205,0,1719931922,13050.401844749991,102.4470501600008,53465.16752904001 2024-07-02,14:52:04.000,184,11000341,14965,0,1719931923,13050.448998920001,102.45409929000016,53465.19547752001 2024-07-02,14:52:05.000,184,11000380,14765,0,1719931924,13050.523098329992,102.49639407000359,53465.27233584 2024-07-02,14:52:06.000,184,11000430,14645,0,1719931925,13050.583725119992,102.56688537000446,53465.293297200005 2024-07-02,14:52:07.000,184,11000362,14365,0,1719931926,13050.570252500002,102.55278710999846,53465.33521992001 2024-07-02,14:52:08.000,184,11000403,14605,0,1719931927,13050.516362019996,102.58098363000317,53465.30028432 2024-07-02,14:52:09.000,184,11000291,14765,0,1719931928,13050.40858106,102.57393450000382,53465.11163208 2024-07-02,14:52:10.000,184,11000394,14205,0,1719931929,13050.529834640001,102.58098363000317,53465.20246464 2024-07-02,14:52:11.000,184,11000439,14165,0,1719931930,13050.30753641,102.53868884999974,53465.02778664001 2024-07-02,14:52:12.000,184,11000275,14565,0,1719931931,13050.24690962,102.46819754999888,53464.91599272 2024-07-02,14:52:13.000,184,11000332,14365,0,1719931932,13050.422053679991,102.53163972000038,53465.1535548 2024-07-02,14:52:14.000,184,11000403,14605,0,1719931933,13050.18628283,102.411804510004,53464.9439412 2024-07-02,14:52:15.000,184,11000379,14085,0,1719931934,13050.3681632,102.53163972000038,53465.244387360006 2024-07-02,14:52:16.000,184,11000393,14765,0,1719931935,13050.523098329992,102.51754146000167,53465.43303960001 2024-07-02,14:52:17.000,184,11000402,14685,0,1719931936,13050.496153089996,102.49639407000359,53465.44701384 2024-07-02,14:52:18.000,184,11000372,14325,0,1719931937,13050.395108439996,102.411804510004,53465.32124568 2024-07-02,14:52:19.000,184,11000305,14565,0,1719931938,13050.18628283,102.34131321000314,53465.02079952001 2024-07-02,14:52:20.000,184,11000357,15005,0,1719931939,13050.132392349995,102.29196930000035,53465.0138124 2024-07-02,14:52:21.000,184,11000335,14445,0,1719931940,13050.08523818,102.27082191000227,53465.02778664001 2024-07-02,14:52:22.000,184,11000415,14285,0,1719931941,13050.071765559995,102.22852712999884,53464.9439412 2024-07-02,14:52:23.000,184,11000379,14165,0,1719931942,13049.734950059988,102.10869192000246,53464.59458520001 2024-07-02,14:52:24.000,184,11000383,14605,0,1719931943,13050.172810209995,102.24262539000483,53465.188490399996 2024-07-02,14:52:25.000,184,11000404,14405,0,1719931944,13050.18628283,102.27787104000163,53465.188490399996 2024-07-02,14:52:26.000,184,11000392,14525,0,1719931945,13049.98419353,102.15803582999797,53464.92996696001 2024-07-02,14:52:27.000,184,11000380,14205,0,1719931946,13050.3681632,102.36246060000121,53465.48194944001 2024-07-02,14:52:48.000,184,11000363,14285,0,1719931967,13050.02461139,101.77033368000411,53464.888044240004 2024-07-02,14:52:49.000,184,11000322,14565,0,1719931968,13050.12565604,101.74918628999876,53465.04176088 2024-07-02,14:52:50.000,184,11000332,14365,0,1719931969,13050.02461139,101.72098977000132,53464.89503136 2024-07-02,14:52:51.000,184,11000348,14485,0,1719931970,13050.132392349995,101.72098977000132,53464.99285104 2024-07-02,14:52:52.000,184,11000401,13885,0,1719931971,13050.30753641,101.81262846000027,53465.244387360006 2024-07-02,14:52:53.000,184,11000393,14525,0,1719931972,13050.294063789996,101.79853020000155,53465.27233584 2024-07-02,14:52:54.000,184,11000411,14165,0,1719931973,13050.314272719996,101.79853020000155,53465.25137448 2024-07-02,14:52:55.000,184,11000408,14245,0,1719931974,13050.30753641,101.77033368000411,53465.28631008001 2024-07-02,14:52:56.000,184,11000430,14445,0,1719931975,13050.20649176,101.73508803000004,53465.16054192 2024-07-02,14:52:57.000,184,11000408,14285,0,1719931976,13050.28732748,101.78443194000283,53465.26534872001 2024-07-02,14:53:28.000,184,11000388,14165,0,1719932007,13050.294063789996,102.46114841999952,53465.27932296 2024-07-02,14:53:29.000,184,11000301,14485,0,1719932008,13050.294063789996,102.39770624999801,53465.25137448 2024-07-02,14:53:30.000,184,11000378,14765,0,1719932009,13049.950511979994,102.2003306100014,53464.81817304 2024-07-02,14:53:31.000,184,11000420,14325,0,1719932010,13049.950511979994,102.18623235000268,53464.790224560005 2024-07-02,14:53:32.000,184,11000371,14325,0,1719932011,13050.233436999995,102.33426408000378,53465.223426000004 2024-07-02,14:53:33.000,184,11000384,14645,0,1719932012,13050.38837213,102.36950973000057,53465.40509112001 2024-07-02,14:53:34.000,184,11000394,14445,0,1719932013,13050.415317369996,102.33426408000378,53465.398104 2024-07-02,14:53:35.000,184,11000378,14485,0,1719932014,13050.38837213,102.28492017000099,53465.43303960001 2024-07-02,14:53:36.000,184,11000423,14445,0,1719932015,13050.294063789996,102.2355762599982,53465.31425856001 2024-07-02,14:53:37.000,184,11000368,14205,0,1719932016,13050.435526299996,102.24262539000483,53465.45400096001 2024-07-02,14:53:58.000,184,11000393,14485,0,1719932037,13049.539597069997,102.14393756999925,53464.4199072 2024-07-02,14:53:59.000,184,11000318,14125,0,1719932038,13050.15933758999,102.53163972000038,53465.31425856001 2024-07-02,14:54:00.000,184,11000392,14205,0,1719932039,13050.04482032,102.51049233000231,53465.16054192 2024-07-02,14:54:01.000,184,11000414,14285,0,1719932040,13050.15933758999,102.58098363000317,53465.2583616 2024-07-02,14:54:02.000,184,11000401,14725,0,1719932041,13050.13912865999,102.63032753999869,53465.223426000004 2024-07-02,14:54:03.000,184,11000372,14245,0,1719932042,13050.20649176,102.67967145000148,53465.30727144 2024-07-02,14:54:04.000,184,11000371,14285,0,1719932043,13050.361426889991,102.7572118800017,53465.48194944001 2024-07-02,14:54:05.000,184,11000335,14045,0,1719932044,13050.26711855,102.78540839999914,53465.40509112001 2024-07-02,14:54:06.000,184,11000352,14525,0,1719932045,13050.13912865999,102.6937697100002,53465.18150328 2024-07-02,14:54:07.000,184,11000408,14365,0,1719932046,13050.395108439996,102.8065557900045,53465.628678960005 2024-07-02,14:54:28.000,184,11000387,14685,0,1719932067,13049.930303049994,102.6937697100002,53465.055735120004 2024-07-02,14:54:29.000,184,11000397,14485,0,1719932068,13050.18628283,102.77835926999978,53465.412078240006 2024-07-02,14:54:30.000,184,11000372,14405,0,1719932069,13050.13912865999,102.82065405000321,53465.44701384 2024-07-02,14:54:31.000,184,11000412,14325,0,1719932070,13050.172810209995,102.78540839999914,53465.558807760004 2024-07-02,14:54:32.000,184,11000426,13965,0,1719932071,13050.12565604,102.79950665999786,53465.54483352 2024-07-02,14:54:33.000,184,11000416,14405,0,1719932072,13050.071765559995,102.76426101000106,53465.51688504 2024-07-02,14:54:34.000,184,11000384,14645,0,1719932073,13050.031347699995,102.79950665999786,53465.558807760004 2024-07-02,14:54:35.000,184,11000397,14565,0,1719932074,13049.95724828999,102.78540839999914,53465.51688504 2024-07-02,14:54:36.000,184,11000345,14365,0,1719932075,13049.95724828999,102.81360492000385,53465.54483352 2024-07-02,14:54:37.000,184,11000437,14205,0,1719932076,13049.910094119994,102.78540839999914,53465.49592368 2024-07-02,14:54:58.000,184,11000410,14405,0,1719932097,13049.559805999997,102.38360798999929,53465.055735120004 2024-07-02,14:54:59.000,184,11000401,14845,0,1719932098,13049.708004819993,102.50344320000295,53465.31425856001 2024-07-02,14:55:00.000,184,11000358,14525,0,1719932099,13049.660850649998,102.53163972000038,53465.30028432 2024-07-02,14:55:01.000,184,11000429,14565,0,1719932100,13049.768631609993,102.65147493000404,53465.5378464 2024-07-02,14:55:02.000,184,11000427,14205,0,1719932101,13049.714741129988,102.71491709999827,53465.54483352 2024-07-02,14:55:03.000,184,11000365,14125,0,1719932102,13049.674323269988,102.76426101000106,53465.5378464 2024-07-02,14:55:04.000,184,11000390,14365,0,1719932103,13049.674323269988,102.82065405000321,53465.59374336 2024-07-02,14:55:05.000,184,11000390,14605,0,1719932104,13049.505915519992,102.82770318000257,53465.48893656 2024-07-02,14:55:06.000,184,11000375,14325,0,1719932105,13049.519388139997,102.91229274000216,53465.48893656 2024-07-02,14:55:07.000,184,11000367,14285,0,1719932106,13049.586751239993,102.98983317000238,53465.59374336 2024-07-02,14:55:28.000,184,11000366,14405,0,1719932127,13049.142154779991,103.04622621000453,53465.2583616 2024-07-02,14:55:29.000,184,11000396,14165,0,1719932128,13049.222990499991,103.01098056000046,53465.34919416 2024-07-02,14:55:30.000,184,11000382,14485,0,1719932129,13049.202781569991,102.97573491000367,53465.342207040005 2024-07-02,14:55:31.000,184,11000410,14645,0,1719932130,13049.14889109,102.88409622000472,53465.244387360006 2024-07-02,14:55:32.000,184,11000416,14845,0,1719932131,13049.135418469996,102.84180144000129,53465.23740024001 2024-07-02,14:55:33.000,184,11000382,14165,0,1719932132,13049.229726810001,102.79950665999786,53465.293297200005 2024-07-02,14:55:34.000,184,11000383,14245,0,1719932133,13049.236463119996,102.8065557900045,53465.398104 2024-07-02,14:55:35.000,184,11000345,14685,0,1719932134,13049.276880979996,102.77131014000042,53465.412078240006 2024-07-02,14:55:36.000,184,11000320,14205,0,1719932135,13049.276880979996,102.72196623000491,53465.43303960001 2024-07-02,14:55:37.000,184,11000373,14325,0,1719932136,13049.276880979996,102.70786796999892,53465.38412976001 2024-07-02,14:55:58.000,184,11000404,14045,0,1719932157,13049.290353600001,103.70179530000314,53465.27932296 2024-07-02,14:55:59.000,184,11000377,14565,0,1719932158,13049.236463119996,103.63130400000227,53465.23041312 2024-07-02,14:56:00.000,184,11000428,14565,0,1719932159,13049.364453009992,103.67359877999843,53465.45400096001 2024-07-02,14:56:01.000,184,11000337,14285,0,1719932160,13049.14889109,103.5608127000014,53465.21643888001 2024-07-02,14:56:02.000,184,11000358,14245,0,1719932161,13049.357716699997,103.6101566100042,53465.412078240006 2024-07-02,14:56:03.000,184,11000358,14565,0,1719932162,13049.357716699997,103.51851791999798,53465.412078240006 2024-07-02,14:56:04.000,184,11000384,14605,0,1719932163,13049.337507769997,103.48327227000118,53465.38412976001 2024-07-02,14:56:05.000,184,11000436,14205,0,1719932164,13049.330771460001,103.40573184000095,53465.42605248 2024-07-02,14:56:06.000,184,11000348,14365,0,1719932165,13049.404870869992,103.32819141000073,53465.44701384 2024-07-02,14:56:07.000,184,11000343,14285,0,1719932166,13049.418343489997,103.24360185000114,53465.391116880004 2024-07-02,14:56:28.000,184,11000350,14245,0,1719932187,13049.586751239993,102.96163664999767,53465.5378464 2024-07-02,14:56:29.000,184,11000413,14245,0,1719932188,13049.694532199988,102.98983317000238,53465.677588800005 2024-07-02,14:56:30.000,184,11000391,14485,0,1719932189,13049.748422679993,103.0391770799979,53465.76143424 2024-07-02,14:56:31.000,184,11000373,14125,0,1719932190,13049.667586959993,103.04622621000453,53465.66361456 2024-07-02,14:56:32.000,184,11000361,14405,0,1719932191,13049.721477439998,103.08852099000069,53465.68457592 2024-07-02,14:56:33.000,184,11000366,14245,0,1719932192,13049.640641719998,103.08852099000069,53465.62169184001 2024-07-02,14:56:34.000,184,11000366,14245,0,1719932193,13049.586751239993,103.08852099000069,53465.69855016001 2024-07-02,14:56:35.000,184,11000414,14285,0,1719932194,13049.546333379993,103.13081577000412,53465.677588800005 2024-07-02,14:56:36.000,184,11000370,14605,0,1719932195,13049.458761349997,103.1519631600022,53465.65662744 2024-07-02,14:56:37.000,184,11000408,14405,0,1719932196,13049.391398250002,103.18015967999963,53465.579769120006 2024-07-02,14:56:58.000,184,11000378,14245,0,1719932217,13048.76492142,103.32114228000137,53465.44701384 2024-07-02,14:56:59.000,184,11000369,14485,0,1719932218,13048.79860296999,103.32819141000073,53465.43303960001 2024-07-02,14:57:00.000,184,11000371,14405,0,1719932219,13048.973747029995,103.3634370600048,53465.51688504 2024-07-02,14:57:01.000,184,11000369,14245,0,1719932220,13049.06131905999,103.37048619000416,53465.55182064001 2024-07-02,14:57:02.000,184,11000347,14885,0,1719932221,13049.135418469996,103.37048619000416,53465.57278200001 2024-07-02,14:57:03.000,184,11000353,14645,0,1719932222,13049.162363709991,103.38458445000288,53465.579769120006 2024-07-02,14:57:04.000,184,11000365,14805,0,1719932223,13049.12868216,103.33524054000009,53465.44701384 2024-07-02,14:57:05.000,184,11000385,14805,0,1719932224,13049.202781569991,103.32114228000137,53465.509897920005 2024-07-02,14:57:06.000,184,11000371,14845,0,1719932225,13049.276880979996,103.35638792999816,53465.61470472 2024-07-02,14:57:07.000,184,11000341,14845,0,1719932226,13049.236463119996,103.31409315000201,53465.55182064001 2024-07-02,14:57:18.000,184,11000371,14765,0,1719932237,13049.0882643,103.06032447000325,53465.460988080005 2024-07-02,14:57:19.000,184,11000322,14645,0,1719932238,13049.074791679996,103.01098056000046,53465.45400096001 2024-07-02,14:57:20.000,184,11000403,14725,0,1719932239,13049.04784644,102.96868578000431,53465.460988080005 2024-07-02,14:57:21.000,184,11000371,14445,0,1719932240,13049.054582749995,102.98983317000238,53465.42605248 2024-07-02,14:57:22.000,184,11000385,14325,0,1719932241,13049.02090119999,102.94753838999895,53465.398104 2024-07-02,14:57:23.000,184,11000392,14605,0,1719932242,13048.94680179,102.9404892599996,53465.32124568 2024-07-02,14:57:24.000,184,11000351,14565,0,1719932243,13048.89964761999,102.86294882999937,53465.27932296 2024-07-02,14:57:25.000,184,11000391,14845,0,1719932244,13049.034373819995,102.91934187000152,53465.4679752 2024-07-02,14:57:26.000,184,11000390,14725,0,1719932245,13049.054582749995,102.95458751999831,53465.44701384 2024-07-02,14:57:27.000,184,11000410,14645,0,1719932246,13049.0882643,102.96163664999767,53465.4679752 2024-07-02,14:57:38.000,184,11000366,14205,0,1719932257,13048.993955959995,103.31409315000201,53465.16054192 2024-07-02,14:57:39.000,184,11000279,14725,0,1719932258,13049.054582749995,103.41278097000031,53465.25137448 2024-07-02,14:57:40.000,184,11000405,14765,0,1719932259,13049.074791679996,103.50441965999926,53465.33521992001 2024-07-02,14:57:41.000,184,11000380,14405,0,1719932260,13049.04111012999,103.52556705000461,53465.31425856001 2024-07-02,14:57:42.000,184,11000377,14885,0,1719932261,13048.98048333999,103.5608127000014,53465.3282328 2024-07-02,14:57:43.000,184,11000296,14405,0,1719932262,13048.85922975999,103.5608127000014,53465.13259344 2024-07-02,14:57:44.000,184,11000396,14365,0,1719932263,13048.953538099995,103.69474617000378,53465.28631008001 2024-07-02,14:57:45.000,184,11000336,14285,0,1719932264,13048.82554821,103.75113920999866,53465.13259344 2024-07-02,14:57:46.000,184,11000377,14285,0,1719932265,13048.913120239995,103.84982703000423,53465.27932296 2024-07-02,14:57:47.000,184,11000386,14965,0,1719932266,13048.94006547999,103.92736746000446,53465.45400096001 2024-07-02,14:57:58.000,184,11000355,14525,0,1719932277,13048.461787469998,103.92031832999783,53465.25137448 2024-07-02,14:57:59.000,184,11000350,14645,0,1719932278,13048.387688059993,103.87097442000231,53465.18150328 2024-07-02,14:58:00.000,184,11000374,14325,0,1719932279,13048.428105919993,103.83572876999824,53465.14656768001 2024-07-02,14:58:01.000,184,11000371,14805,0,1719932280,13048.407896989993,103.79343399000209,53465.13259344 2024-07-02,14:58:02.000,184,11000376,14405,0,1719932281,13048.333797580002,103.6101566100042,53464.957915440005 2024-07-02,14:58:03.000,184,11000377,14645,0,1719932282,13048.448314849993,103.65950051999971,53465.13259344 2024-07-02,14:58:04.000,184,11000355,14285,0,1719932283,13048.495469019988,103.5608127000014,53465.13259344 2024-07-02,14:58:05.000,184,11000386,14365,0,1719932284,13048.340533889997,103.41983009999967,53464.74830184 2024-07-02,14:58:06.000,184,11000337,14845,0,1719932285,13048.751448799994,103.48327227000118,53465.20246464 2024-07-02,14:58:07.000,184,11000411,14685,0,1719932286,13048.77839403999,103.41983009999967,53465.30028432 2024-07-02,14:58:18.000,184,11000382,14845,0,1719932297,13049.694532199988,103.08147186000133,53465.32124568 2024-07-02,14:58:19.000,184,11000345,14565,0,1719932298,13049.869676259994,103.1519631600022,53465.460988080005 2024-07-02,14:58:20.000,184,11000348,14605,0,1719932299,13049.943775669999,103.18720880999899,53465.53085928001 2024-07-02,14:58:21.000,184,11000388,15165,0,1719932300,13049.923566739999,103.22950359000242,53465.51688504 2024-07-02,14:58:22.000,184,11000370,14605,0,1719932301,13049.98419353,103.24360185000114,53465.56579488 2024-07-02,14:58:23.000,184,11000403,14645,0,1719932302,13050.00440246,103.27179836999858,53465.55182064001 2024-07-02,14:58:24.000,184,11000378,15005,0,1719932303,13050.011138769994,103.34228966999945,53465.558807760004 2024-07-02,14:58:25.000,184,11000366,15045,0,1719932304,13049.99766614999,103.3493387999988,53465.62169184001 2024-07-02,14:58:26.000,184,11000375,14845,0,1719932305,13049.99766614999,103.41278097000031,53465.677588800005 2024-07-02,14:58:27.000,184,11000364,14725,0,1719932306,13049.89662149999,103.44802662000438,53465.55182064001 2024-07-02,14:58:28.000,184,11000378,15125,0,1719932307,13049.862939949999,103.47622314000182,53465.558807760004 2024-07-02,14:58:29.000,184,11000348,14645,0,1719932308,13049.714741129988,103.53966531000333,53465.5378464 2024-07-02,14:58:30.000,184,11000436,14685,0,1719932309,13049.714741129988,103.58900921999884,53465.523872159996 2024-07-02,14:58:31.000,184,11000374,14685,0,1719932310,13049.593487550002,103.66654964999907,53465.4679752 2024-07-02,14:58:32.000,184,11000363,14805,0,1719932311,13049.573278620002,103.72294269000122,53465.51688504 2024-07-02,14:58:33.000,184,11000378,14885,0,1719932312,13049.303826219992,103.72294269000122,53465.3282328 2024-07-02,14:58:34.000,184,11000335,14925,0,1719932313,13049.371189320002,103.82163050999952,53465.55182064001 2024-07-02,14:58:35.000,184,11000353,14565,0,1719932314,13049.297089909996,103.86392529000295,53465.53085928001 2024-07-02,14:58:36.000,184,11000362,14285,0,1719932315,13049.142154779991,103.82867963999888,53465.398104 2024-07-02,14:58:37.000,184,11000378,14245,0,1719932316,13049.196045259996,103.92736746000446,53465.579769120006 2024-07-02,14:58:38.000,184,11000374,14285,0,1719932317,13048.96027440999,103.94146572000318,53465.412078240006 2024-07-02,14:58:39.000,184,11000395,14565,0,1719932318,13048.96701072,104.01195702000405,53465.49592368 2024-07-02,14:58:40.000,184,11000418,14045,0,1719932319,13048.90638393,104.06130092999956,53465.51688504 2024-07-02,14:58:41.000,184,11000413,14805,0,1719932320,13048.83902082999,104.10359571000299,53465.412078240006 2024-07-02,14:58:42.000,184,11000373,14485,0,1719932321,13048.609986289994,103.96966224000062,53465.25137448 2024-07-02,14:58:43.000,184,11000360,14765,0,1719932322,13048.118235659997,103.75818833999801,53464.65048216 2024-07-02,14:58:44.000,184,11000330,14525,0,1719932323,13048.589777359994,104.0190061500034,53465.26534872001 2024-07-02,14:58:45.000,184,11000380,14205,0,1719932324,13048.448314849993,104.00490789000469,53465.14656768001 2024-07-02,14:58:46.000,184,11000363,14125,0,1719932325,13048.226016619992,103.87097442000231,53464.87407 2024-07-02,14:58:47.000,184,11000381,14365,0,1719932326,13048.495469019988,104.03310441000212,53465.26534872001 2024-07-02,14:58:48.000,184,11000381,14445,0,1719932327,13048.414633300003,103.97671136999998,53465.125606320005 2024-07-02,14:58:49.000,184,11000384,14925,0,1719932328,13048.529150569993,104.0190061500034,53465.23740024001 2024-07-02,14:58:50.000,184,11000368,14245,0,1719932329,13048.596513669989,103.98376049999933,53465.293297200005 2024-07-02,14:58:51.000,184,11000338,14645,0,1719932330,13048.616722599989,103.9555639800019,53465.244387360006 2024-07-02,14:58:52.000,184,11000383,14525,0,1719932331,13048.616722599989,103.92736746000446,53465.23041312 2024-07-02,14:58:53.000,184,11000373,14565,0,1719932332,13048.535886879989,103.82867963999888,53465.14656768001 2024-07-02,14:58:54.000,184,11000371,14165,0,1719932333,13048.71776724999,103.83572876999824,53465.356181279996 2024-07-02,14:58:55.000,184,11000399,14085,0,1719932334,13048.684085699999,103.82867963999888,53465.27233584 2024-07-02,14:58:56.000,184,11000344,14405,0,1719932335,13048.461787469998,103.66654964999907,53464.88105712001 2024-07-02,14:58:57.000,184,11000346,14725,0,1719932336,13048.90638393,103.8075322500008,53465.41906536 2024-07-02,14:58:58.000,184,11000417,14565,0,1719932337,13048.852493449995,103.75818833999801,53465.30028432 2024-07-02,14:58:59.000,184,11000355,14565,0,1719932338,13048.886175,103.73704094999994,53465.28631008001 2024-07-02,14:59:00.000,184,11000375,14365,0,1719932339,13048.94680179,103.72294269000122,53465.28631008001 2024-07-02,14:59:01.000,184,11000352,14805,0,1719932340,13048.973747029995,103.66654964999907,53465.21643888001 2024-07-02,14:59:02.000,184,11000393,14245,0,1719932341,13048.724503559999,103.49032140000054,53464.92297984 2024-07-02,14:59:03.000,184,11000357,14565,0,1719932342,13048.428105919993,103.27884749999794,53464.4897784 2024-07-02,14:59:04.000,184,11000200,14885,0,1719932343,13048.407896989993,103.16606142000091,53464.4199072 2024-07-02,14:59:05.000,184,11000247,14525,0,1719932344,13048.91985654999,103.44097748999775,53465.06970936001 2024-07-02,14:59:06.000,184,11000327,14245,0,1719932345,13048.812075589994,103.3493387999988,53464.92996696001 2024-07-02,14:59:07.000,184,11000347,14685,0,1719932346,13049.14889109,103.44802662000438,53465.412078240006 2024-07-02,14:59:08.000,184,11000347,14605,0,1719932347,13049.06805537,103.41983009999967,53465.33521992001 2024-07-02,14:59:09.000,184,11000344,14685,0,1719932348,13048.993955959995,103.3634370600048,53465.2583616 2024-07-02,14:59:10.000,184,11000385,14285,0,1719932349,13048.744712489999,103.23655272000178,53464.957915440005 2024-07-02,14:59:11.000,184,11000273,14605,0,1719932350,13048.542623189998,103.18720880999899,53464.88105712001 2024-07-02,14:59:12.000,184,11000390,14405,0,1719932351,13048.549359499993,103.12376664000476,53464.888044240004 2024-07-02,14:59:13.000,184,11000336,14445,0,1719932352,13048.731239869994,103.27884749999794,53465.188490399996 2024-07-02,14:59:14.000,184,11000372,14165,0,1719932353,13048.630195219994,103.32114228000137,53465.188490399996 2024-07-02,14:59:15.000,184,11000357,14445,0,1719932354,13048.623458909999,103.28589663000457,53465.188490399996 2024-07-02,14:59:16.000,184,11000377,14645,0,1719932355,13048.609986289994,103.33524054000009,53465.27233584 2024-07-02,14:59:17.000,184,11000350,14365,0,1719932356,13048.623458909999,103.37753532000352,53465.36316840001 2024-07-02,14:59:18.000,184,11000378,14525,0,1719932357,13048.064345179992,103.15901229000156,53464.7692632 2024-07-02,14:59:19.000,184,11000344,14725,0,1719932358,13048.259698169997,103.3634370600048,53465.04176088 2024-07-02,14:59:20.000,184,11000291,14405,0,1719932359,13047.922882669991,103.23655272000178,53464.720353360004 2024-07-02,14:59:21.000,184,11000318,14685,0,1719932360,13048.273170790002,103.47622314000182,53465.223426000004 2024-07-02,14:59:22.000,184,11000375,14245,0,1719932361,13048.354006510002,103.53966531000333,53465.356181279996 2024-07-02,14:59:23.000,184,11000356,14485,0,1719932362,13048.367479129993,103.5960583499982,53465.41906536 2024-07-02,14:59:24.000,184,11000416,14285,0,1719932363,13048.327061269993,103.62425487000291,53465.412078240006 2024-07-02,14:59:25.000,184,11000372,14565,0,1719932364,13048.347270199993,103.68064790999779,53465.412078240006 2024-07-02,14:59:26.000,184,11000429,14485,0,1719932365,13048.367479129993,103.7440900799993,53465.38412976001 2024-07-02,14:59:27.000,184,11000373,15125,0,1719932366,13048.354006510002,103.76523747000465,53465.36316840001 2024-07-02,14:59:28.000,184,11000345,14805,0,1719932367,13048.279907099997,103.81458138000016,53465.27932296 2024-07-02,14:59:29.000,184,11000364,14765,0,1719932368,13048.354006510002,103.87097442000231,53465.27932296 2024-07-02,14:59:30.000,184,11000381,14365,0,1719932369,13048.246225549992,103.88507268000103,53465.16752904001 2024-07-02,14:59:31.000,184,11000354,14485,0,1719932370,13048.313588650002,103.9908096299987,53465.16752904001 2024-07-02,14:59:32.000,184,11000331,14485,0,1719932371,13048.414633300003,104.06835005999892,53465.27932296 2024-07-02,14:59:33.000,184,11000349,15045,0,1719932372,13048.387688059993,104.11769397000171,53465.23740024001 2024-07-02,14:59:34.000,184,11000385,14485,0,1719932373,13048.441578539998,104.13884135999979,53465.19547752001 2024-07-02,14:59:35.000,184,11000357,14645,0,1719932374,13048.461787469998,104.21638179000001,53465.244387360006 2024-07-02,14:59:36.000,184,11000387,14645,0,1719932375,13048.455051159988,104.21638179000001,53465.188490399996 2024-07-02,14:59:37.000,184,11000406,14765,0,1719932376,13048.502205329998,104.29392222000024,53465.27233584 2024-07-02,14:59:38.000,184,11000342,14205,0,1719932377,13048.354006510002,104.23752917999809,53465.02079952001 2024-07-02,14:59:39.000,184,11000354,14365,0,1719932378,13048.414633300003,104.28687309000088,53465.16752904001 2024-07-02,14:59:40.000,184,11000377,14405,0,1719932379,13048.542623189998,104.34326613000303,53465.31425856001 2024-07-02,14:59:41.000,184,11000368,14845,0,1719932380,13048.522414259998,104.36441352000111,53465.30028432 2024-07-02,14:59:42.000,184,11000355,14165,0,1719932381,13048.401160679998,104.27982396000152,53465.21643888001 2024-07-02,14:59:43.000,184,11000355,14645,0,1719932382,13048.529150569993,104.32916787000431,53465.37714264 2024-07-02,14:59:44.000,184,11000382,14885,0,1719932383,13048.535886879989,104.27982396000152,53465.37015552 2024-07-02,14:59:45.000,184,11000356,14365,0,1719932384,13048.549359499993,104.27277483000216,53465.41906536 2024-07-02,14:59:46.000,184,11000369,14205,0,1719932385,13048.461787469998,104.21638179000001,53465.342207040005 2024-07-02,14:59:47.000,184,11000351,14365,0,1719932386,13048.327061269993,104.07539918999828,53465.0836836 2024-07-02,14:59:48.000,184,11000334,14925,0,1719932387,13048.158653519997,104.01195702000405,53465.09765784001 2024-07-02,14:59:49.000,184,11000363,14525,0,1719932388,13048.266434479992,104.01195702000405,53465.16054192 2024-07-02,14:59:50.000,184,11000348,14285,0,1719932389,13048.306852339992,103.98376049999933,53465.30727144 2024-07-02,14:59:51.000,184,11000310,14485,0,1719932390,13048.205807689992,103.82867963999888,53465.1535548 2024-07-02,14:59:52.000,184,11000363,14525,0,1719932391,13048.050872560001,103.68769704000442,53464.97887680001 2024-07-02,14:59:53.000,184,11000361,14845,0,1719932392,13048.151917210002,103.70179530000314,53465.1535548 2024-07-02,14:59:54.000,184,11000358,14485,0,1719932393,13048.219280309997,103.63130400000227,53465.244387360006 2024-07-02,14:59:55.000,184,11000388,14285,0,1719932394,13048.286643409992,103.65245139000035,53465.293297200005 2024-07-02,14:59:56.000,184,11000379,14605,0,1719932395,13048.226016619992,103.55376357000205,53465.293297200005 2024-07-02,14:59:57.000,184,11000324,14645,0,1719932396,13048.030663630001,103.39163358000224,53465.06272224 2024-07-02,14:59:58.000,184,11000383,14405,0,1719932397,13047.80162908999,103.23655272000178,53464.81118592001 2024-07-02,14:59:59.000,184,11000358,14685,0,1719932398,13048.050872560001,103.32114228000137,53465.223426000004 2024-07-02,15:00:00.000,184,11000408,14405,0,1719932399,13048.226016619992,103.32114228000137,53465.48893656 2024-07-02,15:00:01.000,184,11000407,14445,0,1719932400,13048.273170790002,103.29294576000393,53465.47496232 2024-07-02,15:00:02.000,184,11000377,14165,0,1719932401,13048.205807689992,103.2506509800005,53465.44002672 2024-07-02,15:00:03.000,184,11000348,14445,0,1719932402,13048.145180899992,103.16606142000091,53465.49592368 2024-07-02,15:00:04.000,184,11000350,14405,0,1719932403,13048.172126140002,103.18720880999899,53465.51688504 2024-07-02,15:00:05.000,184,11000364,14485,0,1719932404,13048.165389829992,103.18720880999899,53465.558807760004 2024-07-02,15:00:06.000,184,11000392,14685,0,1719932405,13048.158653519997,103.15901229000156,53465.558807760004 2024-07-02,15:00:07.000,184,11000384,14605,0,1719932406,13048.172126140002,103.18015967999963,53465.51688504 2024-07-02,15:00:08.000,184,11000375,14405,0,1719932407,13048.118235659997,103.17311055000027,53465.41906536 2024-07-02,15:00:09.000,184,11000388,14125,0,1719932408,13047.990245770001,103.16606142000091,53465.293297200005 2024-07-02,15:00:10.000,184,11000322,14525,0,1719932409,13048.017191009996,103.17311055000027,53465.32124568 2024-07-02,15:00:11.000,184,11000336,14405,0,1719932410,13047.90267373999,103.18720880999899,53465.21643888001 2024-07-02,15:00:12.000,184,11000304,14685,0,1719932411,13047.76794754,103.11671750999813,53465.125606320005 2024-07-02,15:00:13.000,184,11000365,14285,0,1719932412,13047.714057059995,103.14491403000284,53465.09067072 2024-07-02,15:00:14.000,184,11000386,14765,0,1719932413,13047.68711182,103.13786490000348,53465.02778664001 2024-07-02,15:00:15.000,184,11000413,14165,0,1719932414,13048.057608869996,103.33524054000009,53465.51688504 2024-07-02,15:00:16.000,184,11000327,14765,0,1719932415,13048.037399939996,103.35638792999816,53465.4679752 2024-07-02,15:00:17.000,184,11000372,14365,0,1719932416,13048.037399939996,103.34228966999945,53465.44701384 2024-07-02,15:00:18.000,184,11000381,14365,0,1719932417,13047.922882669991,103.35638792999816,53465.30028432 2024-07-02,15:00:19.000,184,11000450,15005,0,1719932418,13047.86225587999,103.38458445000288,53465.21643888001 2024-07-02,15:00:20.000,184,11000330,14925,0,1719932419,13047.84878326,103.38458445000288,53465.16054192 2024-07-02,15:00:21.000,184,11000349,14085,0,1719932420,13047.653430269995,103.32819141000073,53464.99983816001 2024-07-02,15:00:22.000,184,11000394,14605,0,1719932421,13047.875728499996,103.40573184000095,53465.21643888001 2024-07-02,15:00:23.000,184,11000410,14365,0,1719932422,13047.774683849995,103.41278097000031,53465.1535548 2024-07-02,15:00:24.000,184,11000375,14285,0,1719932423,13047.916146359996,103.47622314000182,53465.391116880004 2024-07-02,15:00:25.000,184,11000408,14525,0,1719932424,13047.943091599991,103.50441965999926,53465.41906536 2024-07-02,15:00:26.000,184,11000326,14805,0,1719932425,13047.922882669991,103.4973705299999,53465.30727144 2024-07-02,15:00:27.000,184,11000375,14605,0,1719932426,13047.88920112,103.51146878999862,53465.37015552 2024-07-02,15:00:28.000,184,11000351,14685,0,1719932427,13047.8083654,103.49032140000054,53465.16752904001 2024-07-02,15:00:29.000,184,11000383,14325,0,1719932428,13047.82183801999,103.51851791999798,53465.23740024001 2024-07-02,15:00:30.000,184,11000400,14485,0,1719932429,13047.774683849995,103.51146878999862,53465.13958056 2024-07-02,15:00:31.000,184,11000361,14685,0,1719932430,13047.774683849995,103.56786183000077,53465.223426000004 2024-07-02,15:00:32.000,184,11000352,14565,0,1719932431,13047.552385619994,103.41983009999967,53464.9439412 2024-07-02,15:00:33.000,184,11000382,14525,0,1719932432,13047.63995764999,103.4973705299999,53465.1535548 2024-07-02,15:00:34.000,184,11000338,14885,0,1719932433,13047.417659419989,103.3986827100016,53464.84612152 2024-07-02,15:00:35.000,184,11000390,13965,0,1719932434,13047.68037550999,103.50441965999926,53465.188490399996 2024-07-02,15:00:36.000,184,11000368,14565,0,1719932435,13047.63995764999,103.49032140000054,53465.16752904001 2024-07-02,15:00:37.000,184,11000367,14405,0,1719932436,13047.78815647,103.50441965999926,53465.37015552 2024-07-02,15:00:38.000,184,11000400,14845,0,1719932437,13047.491758829994,103.44802662000438,53465.076696480006 2024-07-02,15:00:39.000,184,11000383,14645,0,1719932438,13047.410923109994,103.3634370600048,53464.98586392 2024-07-02,15:00:40.000,184,11000400,14645,0,1719932439,13047.55912192999,103.41278097000031,53465.02079952001 2024-07-02,15:00:41.000,184,11000346,14405,0,1719932440,13047.56585824,103.45507575000374,53465.02079952001 2024-07-02,15:00:42.000,184,11000349,14285,0,1719932441,13047.51870406999,103.4973705299999,53464.97188968 2024-07-02,15:00:43.000,184,11000405,14685,0,1719932442,13047.330087389993,103.40573184000095,53464.91599272 2024-07-02,15:00:44.000,184,11000248,14645,0,1719932443,13046.757501039996,103.11671750999813,53464.15439664 2024-07-02,15:00:45.000,184,11000408,14525,0,1719932444,13046.75076473,103.13786490000348,53464.09151256001 2024-07-02,15:00:46.000,184,11000438,14365,0,1719932445,13047.673639199995,103.60310748000484,53465.28631008001 2024-07-02,15:00:47.000,184,11000372,14725,0,1719932446,13047.68711182,103.5960583499982,53465.30028432 2024-07-02,15:00:48.000,184,11000344,14645,0,1719932447,13047.242515359998,103.45507575000374,53464.8041988 2024-07-02,15:00:49.000,184,11000386,14205,0,1719932448,13047.525440379999,103.55376357000205,53465.16054192 2024-07-02,15:00:50.000,184,11000380,14085,0,1719932449,13047.64669396,103.63130400000227,53465.28631008001 2024-07-02,15:00:51.000,184,11000388,14885,0,1719932450,13047.54564931,103.6101566100042,53465.223426000004 2024-07-02,15:00:52.000,184,11000345,14285,0,1719932451,13047.552385619994,103.64540226000099,53465.23740024001 2024-07-02,15:00:53.000,184,11000381,14845,0,1719932452,13047.404186799999,103.57491096000012,53465.11163208 2024-07-02,15:00:54.000,184,11000381,14285,0,1719932453,13047.431132039994,103.62425487000291,53465.09067072 2024-07-02,15:00:55.000,184,11000357,14405,0,1719932454,13047.49849513999,103.60310748000484,53465.30727144 2024-07-02,15:00:56.000,184,11000382,14125,0,1719932455,13047.458077279989,103.6101566100042,53465.31425856001 2024-07-02,15:00:57.000,184,11000391,14805,0,1719932456,13047.471549899994,103.58196008999948,53465.342207040005 2024-07-02,15:00:58.000,184,11000395,14565,0,1719932457,13047.424395729999,103.57491096000012,53465.20945176 2024-07-02,15:00:59.000,184,11000362,14365,0,1719932458,13047.377241559989,103.53966531000333,53465.23740024001 2024-07-02,15:01:00.000,184,11000379,14645,0,1719932459,13047.390714179994,103.51851791999798,53465.23041312 2024-07-02,15:01:01.000,184,11000383,14285,0,1719932460,13047.222306429998,103.45507575000374,53464.96490256 2024-07-02,15:01:02.000,184,11000377,14765,0,1719932461,13047.255987979988,103.44097748999775,53465.04874800001 2024-07-02,15:01:03.000,184,11000401,14645,0,1719932462,13047.343560009998,103.45507575000374,53465.188490399996 2024-07-02,15:01:04.000,184,11000389,14365,0,1719932463,13047.330087389993,103.41983009999967,53465.16752904001 2024-07-02,15:01:05.000,184,11000404,14165,0,1719932464,13047.410923109994,103.38458445000288,53465.23041312 2024-07-02,15:01:06.000,184,11000346,14405,0,1719932465,13047.357032629989,103.34228966999945,53465.27233584 2024-07-02,15:01:07.000,184,11000314,14685,0,1719932466,13047.222306429998,103.29294576000393,53465.09067072 2024-07-02,15:01:08.000,184,11000353,14485,0,1719932467,13047.255987979988,103.22950359000242,53465.0138124 2024-07-02,15:01:09.000,184,11000345,14405,0,1719932468,13046.905699859992,103.03212794999854,53464.52471400001 2024-07-02,15:01:10.000,184,11000297,14165,0,1719932469,13046.872018310001,102.97573491000367,53464.44785568001 2024-07-02,15:01:11.000,184,11000342,14525,0,1719932470,13046.784446279991,102.87704708999809,53464.41292008 2024-07-02,15:01:12.000,184,11000407,14725,0,1719932471,13047.276196909988,103.10966837999877,53464.91599272 2024-07-02,15:01:13.000,184,11000393,14365,0,1719932472,13047.532176689994,103.19425793999835,53465.23041312 2024-07-02,15:01:14.000,184,11000399,14405,0,1719932473,13047.511967759994,103.20835620000435,53465.223426000004 2024-07-02,15:01:15.000,184,11000348,14605,0,1719932474,13047.572594549994,103.20130706999771,53465.20246464 2024-07-02,15:01:16.000,184,11000382,14285,0,1719932475,13047.58606717,103.20130706999771,53465.27233584 2024-07-02,15:01:17.000,184,11000368,14525,0,1719932476,13047.592803479994,103.18720880999899,53465.26534872001 2024-07-02,15:01:18.000,184,11000419,14805,0,1719932477,13047.471549899994,103.13786490000348,53465.11163208 2024-07-02,15:01:19.000,184,11000406,14125,0,1719932478,13047.323351079998,103.08852099000069,53464.95092832001 2024-07-02,15:01:20.000,184,11000377,14485,0,1719932479,13047.552385619994,103.16606142000091,53465.20246464 2024-07-02,15:01:21.000,184,11000326,14605,0,1719932480,13047.525440379999,103.15901229000156,53465.20945176 2024-07-02,15:01:22.000,184,11000375,14525,0,1719932481,13047.383977869998,103.07442273000197,53464.96490256 2024-07-02,15:01:23.000,184,11000391,14685,0,1719932482,13047.55912192999,103.17311055000027,53465.223426000004 2024-07-02,15:01:24.000,184,11000391,14085,0,1719932483,13047.592803479994,103.20130706999771,53465.30727144 2024-07-02,15:01:25.000,184,11000355,14205,0,1719932484,13047.55912192999,103.19425793999835,53465.293297200005 2024-07-02,15:01:26.000,184,11000358,14725,0,1719932485,13047.525440379999,103.22950359000242,53465.30028432 2024-07-02,15:01:27.000,184,11000363,14285,0,1719932486,13047.485022519999,103.22950359000242,53465.33521992001 2024-07-02,15:01:28.000,184,11000344,14485,0,1719932487,13047.080843919997,103.1026192499994,53464.81817304 2024-07-02,15:01:29.000,184,11000343,14605,0,1719932488,13047.215570119988,103.20835620000435,53464.96490256 2024-07-02,15:01:30.000,184,11000305,14245,0,1719932489,13046.824864139991,103.06032447000325,53464.60855944 2024-07-02,15:01:31.000,184,11000412,13965,0,1719932490,13047.309878459993,103.27884749999794,53465.188490399996 2024-07-02,15:01:32.000,184,11000389,14245,0,1719932491,13047.262724289998,103.25770010999986,53465.14656768001 2024-07-02,15:01:33.000,184,11000369,14725,0,1719932492,13047.269460599993,103.29999489000329,53465.09067072 2024-07-02,15:01:34.000,184,11000401,14525,0,1719932493,13047.222306429998,103.30704402000265,53465.13958056 2024-07-02,15:01:35.000,184,11000391,14205,0,1719932494,13047.235779049988,103.31409315000201,53465.09765784001 2024-07-02,15:01:36.000,184,11000387,14845,0,1719932495,13047.222306429998,103.3634370600048,53465.0836836 2024-07-02,15:01:37.000,184,11000383,14205,0,1719932496,13047.208833809993,103.37048619000416,53465.06272224 2024-07-02,15:01:38.000,184,11000402,14445,0,1719932497,13047.101052849997,103.41278097000031,53464.93695408 2024-07-02,15:01:39.000,184,11000399,14165,0,1719932498,13047.067371299992,103.43392835999839,53464.95092832001 2024-07-02,15:01:40.000,184,11000367,14205,0,1719932499,13046.986535579992,103.51146878999862,53464.81817304 2024-07-02,15:01:41.000,184,11000371,14605,0,1719932500,13047.101052849997,103.5608127000014,53464.909005600006 2024-07-02,15:01:42.000,184,11000373,14805,0,1719932501,13047.060634989997,103.60310748000484,53464.96490256 2024-07-02,15:01:43.000,184,11000389,14165,0,1719932502,13047.067371299992,103.63835313000163,53464.92297984 2024-07-02,15:01:44.000,184,11000338,14525,0,1719932503,13046.865281999992,103.58900921999884,53464.65048216 2024-07-02,15:01:45.000,184,11000345,14125,0,1719932504,13047.033689750002,103.68064790999779,53464.86708288 2024-07-02,15:01:46.000,184,11000357,14645,0,1719932505,13047.094316540002,103.72294269000122,53464.87407 2024-07-02,15:01:47.000,184,11000404,14165,0,1719932506,13047.074107610002,103.76523747000465,53464.87407 2024-07-02,15:01:48.000,184,11000363,14645,0,1719932507,13046.831600450001,103.72294269000122,53464.60157232 2024-07-02,15:01:49.000,184,11000369,14525,0,1719932508,13046.939381409997,103.81458138000016,53464.71336624001 2024-07-02,15:01:50.000,184,11000329,14085,0,1719932509,13046.851809380001,103.81458138000016,53464.59458520001 2024-07-02,15:01:51.000,184,11000311,14365,0,1719932510,13046.54193911999,103.64540226000099,53464.15439664 2024-07-02,15:01:52.000,184,11000279,14365,0,1719932511,13047.020217129997,103.84982703000423,53464.82516016 2024-07-02,15:01:53.000,184,11000380,14365,0,1719932512,13047.006744509992,103.88507268000103,53464.8041988 2024-07-02,15:01:54.000,184,11000394,14405,0,1719932513,13046.993271890002,103.88507268000103,53464.81817304 2024-07-02,15:01:55.000,184,11000339,14285,0,1719932514,13046.946117719992,103.88507268000103,53464.79721168 2024-07-02,15:01:56.000,184,11000365,14805,0,1719932515,13046.932645100002,103.86392529000295,53464.81817304 2024-07-02,15:01:57.000,184,11000368,14405,0,1719932516,13046.939381409997,103.81458138000016,53464.8041988 2024-07-02,15:01:58.000,184,11000392,14405,0,1719932517,13046.757501039996,103.75818833999801,53464.61554656001 2024-07-02,15:01:59.000,184,11000407,14365,0,1719932518,13046.744028419991,103.72999182000058,53464.65048216 2024-07-02,15:02:00.000,184,11000402,14245,0,1719932519,13046.824864139991,103.75818833999801,53464.81817304 2024-07-02,15:02:01.000,184,11000400,14445,0,1719932520,13046.872018310001,103.73704094999994,53464.85310864001 2024-07-02,15:02:02.000,184,11000370,14285,0,1719932521,13046.797918899996,103.67359877999843,53464.741314720006 2024-07-02,15:02:03.000,184,11000412,14525,0,1719932522,13046.811391520001,103.60310748000484,53464.86009576001 2024-07-02,15:02:04.000,184,11000337,14685,0,1719932523,13046.797918899996,103.57491096000012,53464.85310864001 2024-07-02,15:02:05.000,184,11000379,14205,0,1719932524,13046.77097366,103.54671444000269,53464.82516016 2024-07-02,15:02:06.000,184,11000399,14125,0,1719932525,13046.804655209991,103.51851791999798,53464.86708288 2024-07-02,15:02:07.000,184,11000415,14445,0,1719932526,13046.797918899996,103.48327227000118,53464.90201848001 2024-07-02,15:02:08.000,184,11000371,14445,0,1719932527,13046.656456389996,103.37048619000416,53464.622533680005 2024-07-02,15:02:09.000,184,11000423,14525,0,1719932528,13046.797918899996,103.3986827100016,53464.86009576001 2024-07-02,15:02:10.000,184,11000343,14285,0,1719932529,13046.851809380001,103.37048619000416,53464.85310864001 2024-07-02,15:02:11.000,184,11000333,14365,0,1719932530,13046.69013794,103.22950359000242,53464.60855944 2024-07-02,15:02:12.000,184,11000347,14725,0,1719932531,13046.878754619996,103.26474923999922,53464.741314720006 2024-07-02,15:02:13.000,184,11000379,14605,0,1719932532,13046.845073069991,103.20835620000435,53464.741314720006 2024-07-02,15:02:14.000,184,11000419,14365,0,1719932533,13047.067371299992,103.23655272000178,53464.909005600006 2024-07-02,15:02:15.000,184,11000330,14245,0,1719932534,13047.161679639998,103.23655272000178,53465.0138124 2024-07-02,15:02:16.000,184,11000402,14245,0,1719932535,13047.195361190003,103.19425793999835,53464.909005600006 2024-07-02,15:02:17.000,184,11000412,14445,0,1719932536,13047.296405839988,103.19425793999835,53465.006825280005 2024-07-02,15:02:18.000,184,11000394,14565,0,1719932537,13047.168415949993,103.11671750999813,53464.74830184 2024-07-02,15:02:19.000,184,11000377,14285,0,1719932538,13047.269460599993,103.12376664000476,53464.89503136 2024-07-02,15:02:20.000,184,11000352,14405,0,1719932539,13047.208833809993,103.06737360000261,53464.66445640001 2024-07-02,15:02:21.000,184,11000376,14685,0,1719932540,13046.851809380001,102.84885057000065,53464.23125496001 2024-07-02,15:02:22.000,184,11000388,14565,0,1719932541,13047.357032629989,103.05327534000389,53464.839134400005 2024-07-02,15:02:23.000,184,11000407,14205,0,1719932542,13047.55912192999,103.14491403000284,53465.055735120004 2024-07-02,15:02:24.000,184,11000408,14485,0,1719932543,13047.66016657999,103.10966837999877,53465.174516160005 2024-07-02,15:02:25.000,184,11000297,14605,0,1719932544,13047.66690289,103.1519631600022,53465.1535548 2024-07-02,15:02:26.000,184,11000406,14205,0,1719932545,13047.66690289,103.13786490000348,53465.188490399996 2024-07-02,15:02:27.000,184,11000397,14365,0,1719932546,13047.754474919995,103.20835620000435,53465.31425856001 2024-07-02,15:02:28.000,184,11000353,14685,0,1719932547,13047.47828620999,103.1026192499994,53464.957915440005 2024-07-02,15:02:29.000,184,11000425,14725,0,1719932548,13047.54564931,103.12376664000476,53465.04176088 2024-07-02,15:02:30.000,184,11000295,14525,0,1719932549,13047.63995764999,103.24360185000114,53465.125606320005 2024-07-02,15:02:31.000,184,11000345,14285,0,1719932550,13047.471549899994,103.16606142000091,53464.99285104 2024-07-02,15:02:32.000,184,11000370,14285,0,1719932551,13047.491758829994,103.18720880999899,53464.97188968 2024-07-02,15:02:33.000,184,11000382,14165,0,1719932552,13047.673639199995,103.30704402000265,53465.27233584 2024-07-02,15:02:34.000,184,11000434,14605,0,1719932553,13047.673639199995,103.32819141000073,53465.2583616 2024-07-02,15:02:35.000,184,11000350,14605,0,1719932554,13047.613012409995,103.32819141000073,53465.28631008001 2024-07-02,15:02:36.000,184,11000394,14565,0,1719932555,13047.55912192999,103.34228966999945,53465.32124568 2024-07-02,15:02:37.000,184,11000414,14805,0,1719932556,13047.525440379999,103.38458445000288,53465.30028432 2024-07-02,15:02:38.000,184,11000380,14045,0,1719932557,13047.323351079998,103.32114228000137,53465.09067072 2024-07-02,15:02:39.000,184,11000389,14485,0,1719932558,13047.363768939998,103.3986827100016,53465.19547752001 2024-07-02,15:02:40.000,184,11000333,14205,0,1719932559,13047.431132039994,103.41983009999967,53465.27233584 2024-07-02,15:02:41.000,184,11000380,14605,0,1719932560,13047.336823699989,103.3986827100016,53465.188490399996 2024-07-02,15:02:42.000,184,11000350,14125,0,1719932561,13047.370505249994,103.4621248800031,53465.3282328 2024-07-02,15:02:43.000,184,11000391,14245,0,1719932562,13047.343560009998,103.48327227000118,53465.31425856001 2024-07-02,15:02:44.000,184,11000376,14325,0,1719932563,13047.343560009998,103.46917401000246,53465.33521992001 2024-07-02,15:02:45.000,184,11000361,14325,0,1719932564,13047.350296319994,103.45507575000374,53465.38412976001 2024-07-02,15:02:46.000,184,11000339,14405,0,1719932565,13047.370505249994,103.49032140000054,53465.36316840001 2024-07-02,15:02:47.000,184,11000388,14605,0,1719932566,13047.357032629989,103.48327227000118,53465.37714264 2024-07-02,15:02:48.000,184,11000337,14645,0,1719932567,13047.175152260003,103.47622314000182,53465.11861920001 2024-07-02,15:02:49.000,184,11000418,14485,0,1719932568,13047.202097499998,103.49032140000054,53465.188490399996 2024-07-02,15:02:50.000,184,11000336,14685,0,1719932569,13047.276196909988,103.5608127000014,53465.23041312 2024-07-02,15:02:51.000,184,11000295,14365,0,1719932570,13047.067371299992,103.44097748999775,53464.97188968 2024-07-02,15:02:52.000,184,11000346,14605,0,1719932571,13046.865281999992,103.32819141000073,53464.66445640001 2024-07-02,15:02:53.000,184,11000391,14365,0,1719932572,13047.276196909988,103.52556705000461,53465.16054192 2024-07-02,15:02:54.000,184,11000411,14085,0,1719932573,13047.464813589999,103.6101566100042,53465.36316840001 2024-07-02,15:02:55.000,184,11000339,14645,0,1719932574,13047.437868349989,103.57491096000012,53465.28631008001 2024-07-02,15:02:56.000,184,11000393,14485,0,1719932575,13047.532176689994,103.58196008999948,53465.412078240006 2024-07-02,15:02:57.000,184,11000385,14405,0,1719932576,13047.525440379999,103.58900921999884,53465.3282328 2024-07-02,15:02:58.000,184,11000421,14125,0,1719932577,13047.101052849997,103.33524054000009,53464.75528896 2024-07-02,15:02:59.000,184,11000388,14405,0,1719932578,13046.703610559991,103.15901229000156,53464.28016480001 2024-07-02,15:03:00.000,184,11000275,14405,0,1719932579,13046.946117719992,103.23655272000178,53464.47580416001 2024-07-02,15:03:01.000,184,11000371,14445,0,1719932580,13047.57933085999,103.51851791999798,53465.25137448 2024-07-02,15:03:02.000,184,11000371,14165,0,1719932581,13047.754474919995,103.55376357000205,53465.391116880004 2024-07-02,15:03:03.000,184,11000375,14605,0,1719932582,13047.855519569996,103.55376357000205,53465.44701384 2024-07-02,15:03:04.000,184,11000379,14725,0,1719932583,13047.86899219,103.5608127000014,53465.49592368 2024-07-02,15:03:05.000,184,11000340,14485,0,1719932584,13047.895937429996,103.51146878999862,53465.48194944001 2024-07-02,15:03:06.000,184,11000365,14645,0,1719932585,13047.976773149996,103.4973705299999,53465.50291080001 2024-07-02,15:03:07.000,184,11000347,14205,0,1719932586,13047.97003684,103.47622314000182,53465.48194944001 2024-07-02,15:03:08.000,184,11000349,14205,0,1719932587,13047.86225587999,103.38458445000288,53465.27932296 2024-07-02,15:03:09.000,184,11000360,14365,0,1719932588,13048.050872560001,103.45507575000374,53465.509897920005 2024-07-02,15:03:10.000,184,11000306,14725,0,1719932589,13048.178862449997,103.4621248800031,53465.56579488 2024-07-02,15:03:11.000,184,11000376,14525,0,1719932590,13048.158653519997,103.38458445000288,53465.5378464 2024-07-02,15:03:12.000,184,11000359,14205,0,1719932591,13048.178862449997,103.37048619000416,53465.558807760004 2024-07-02,15:03:13.000,184,11000394,15005,0,1719932592,13048.246225549992,103.33524054000009,53465.523872159996 2024-07-02,15:03:14.000,184,11000315,14485,0,1719932593,13048.394424370003,103.39163358000224,53465.66361456 2024-07-02,15:03:15.000,184,11000381,14365,0,1719932594,13048.293379720002,103.32114228000137,53465.48194944001 2024-07-02,15:03:16.000,184,11000407,14685,0,1719932595,13048.502205329998,103.39163358000224,53465.70553728 2024-07-02,15:03:17.000,184,11000387,14245,0,1719932596,13048.542623189998,103.37048619000416,53465.69855016001 2024-07-02,15:03:18.000,184,11000388,14205,0,1719932597,13048.252961860002,103.20835620000435,53465.31425856001 2024-07-02,15:03:19.000,184,11000381,14405,0,1719932598,13048.455051159988,103.27884749999794,53465.59374336 2024-07-02,15:03:20.000,184,11000303,14085,0,1719932599,13048.684085699999,103.35638792999816,53465.859253919996 2024-07-02,15:03:21.000,184,11000404,14525,0,1719932600,13048.724503559999,103.3634370600048,53465.90117664 2024-07-02,15:03:22.000,184,11000395,14325,0,1719932601,13048.771657729994,103.3634370600048,53465.915150880006 2024-07-02,15:03:23.000,184,11000385,14525,0,1719932602,13048.79860296999,103.35638792999816,53465.93611224001 2024-07-02,15:03:24.000,184,11000379,14325,0,1719932603,13048.86596607,103.39163358000224,53465.97803496 2024-07-02,15:03:25.000,184,11000347,14245,0,1719932604,13048.90638393,103.41278097000031,53465.99899632 2024-07-02,15:03:26.000,184,11000347,14045,0,1719932605,13048.96027440999,103.42687922999903,53466.04790616 2024-07-02,15:03:27.000,184,11000368,14245,0,1719932606,13049.00069226999,103.40573184000095,53466.04091904 2024-07-02,15:03:28.000,184,11000347,14645,0,1719932607,13048.973747029995,103.41278097000031,53465.97803496 2024-07-02,15:03:29.000,184,11000403,14525,0,1719932608,13049.02090119999,103.41983009999967,53466.03393192001 2024-07-02,15:03:30.000,184,11000388,14085,0,1719932609,13049.14889109,103.44802662000438,53466.012970560005 2024-07-02,15:03:31.000,184,11000351,14205,0,1719932610,13049.034373819995,103.39163358000224,53465.90117664 2024-07-02,15:03:32.000,184,11000332,14565,0,1719932611,13049.249935740001,103.51146878999862,53466.14572584 2024-07-02,15:03:33.000,184,11000373,14605,0,1719932612,13049.324035149992,103.51851791999798,53466.194635679996 2024-07-02,15:03:34.000,184,11000409,14365,0,1719932613,13049.350980390001,103.53261618000397,53466.20162280001 2024-07-02,15:03:35.000,184,11000332,14205,0,1719932614,13049.391398250002,103.56786183000077,53466.2365584 2024-07-02,15:03:36.000,184,11000381,14565,0,1719932615,13049.411607180002,103.5608127000014,53466.22258416001 2024-07-02,15:03:37.000,184,11000361,14325,0,1719932616,13049.458761349997,103.58196008999948,53466.27848112 2024-07-02,15:03:38.000,184,11000418,14245,0,1719932617,13049.431816110002,103.65950051999971,53466.229571280004 2024-07-02,15:03:39.000,184,11000388,14485,0,1719932618,13049.452025040002,103.65950051999971,53466.2365584 2024-07-02,15:03:40.000,184,11000326,14085,0,1719932619,13049.364453009992,103.63130400000227,53466.12476448001 2024-07-02,15:03:41.000,184,11000379,14765,0,1719932620,13049.18930895,103.51146878999862,53465.845279680005 2024-07-02,15:03:42.000,184,11000372,14325,0,1719932621,13049.532860760002,103.69474617000378,53466.28546824 2024-07-02,15:03:43.000,184,11000375,14525,0,1719932622,13049.586751239993,103.7440900799993,53466.42521064 2024-07-02,15:03:44.000,184,11000404,14325,0,1719932623,13049.620432789998,103.75818833999801,53466.46014624001 2024-07-02,15:03:45.000,184,11000333,14045,0,1719932624,13049.640641719998,103.77933573000337,53466.50905608001 2024-07-02,15:03:46.000,184,11000339,14125,0,1719932625,13049.633905410003,103.8075322500008,53466.50905608001 2024-07-02,15:03:47.000,184,11000354,14405,0,1719932626,13049.694532199988,103.79343399000209,53466.516043200005 2024-07-02,15:03:48.000,184,11000387,14325,0,1719932627,13049.600223859998,103.75818833999801,53466.299442480005 2024-07-02,15:03:49.000,184,11000375,14365,0,1719932628,13049.640641719998,103.77933573000337,53466.362326559996 2024-07-02,15:03:50.000,184,11000415,14445,0,1719932629,13049.647378029993,103.75113920999866,53466.418223520006 2024-07-02,15:03:51.000,184,11000362,14645,0,1719932630,13049.734950059988,103.77228660000401,53466.60687576001 2024-07-02,15:03:52.000,184,11000320,14405,0,1719932631,13049.795576849989,103.77933573000337,53466.50905608001 2024-07-02,15:03:53.000,184,11000390,14125,0,1719932632,13049.822522089999,103.77933573000337,53466.52303032 2024-07-02,15:03:54.000,184,11000372,14285,0,1719932633,13049.829258399994,103.73704094999994,53466.446172 2024-07-02,15:03:55.000,184,11000356,14085,0,1719932634,13049.862939949999,103.73704094999994,53466.52303032 2024-07-02,15:03:56.000,184,11000377,14245,0,1719932635,13049.91683042999,103.70179530000314,53466.54399168 2024-07-02,15:03:57.000,184,11000389,14005,0,1719932636,13049.943775669999,103.68769704000442,53466.60687576001 2024-07-02,15:03:58.000,184,11000379,14405,0,1719932637,13049.95724828999,103.65950051999971,53466.52303032 2024-07-02,15:03:59.000,184,11000379,14845,0,1719932638,13049.95724828999,103.63130400000227,53466.54399168 2024-07-02,15:04:00.000,184,11000362,14725,0,1719932639,13049.89662149999,103.56786183000077,53466.41123640001 2024-07-02,15:04:01.000,184,11000385,14885,0,1719932640,13049.91683042999,103.53966531000333,53466.38328792 2024-07-02,15:04:02.000,184,11000390,14365,0,1719932641,13050.01787507999,103.55376357000205,53466.50905608001 2024-07-02,15:04:03.000,184,11000343,14405,0,1719932642,13050.03808400999,103.53261618000397,53466.53700456001 2024-07-02,15:04:04.000,184,11000365,14325,0,1719932643,13050.11891972999,103.52556705000461,53466.57892728001 2024-07-02,15:04:05.000,184,11000368,14605,0,1719932644,13050.233436999995,103.54671444000269,53466.65578560001 2024-07-02,15:04:06.000,184,11000377,14725,0,1719932645,13050.253645929995,103.56786183000077,53466.66277272 2024-07-02,15:04:07.000,184,11000344,14685,0,1719932646,13050.32100902999,103.56786183000077,53466.65578560001 2024-07-02,15:04:08.000,184,11000313,14685,0,1719932647,13050.12565604,103.4973705299999,53466.39027504001 2024-07-02,15:04:09.000,184,11000348,14485,0,1719932648,13049.775367919989,103.30704402000265,53465.92912512 2024-07-02,15:04:10.000,184,11000353,14525,0,1719932649,13050.233436999995,103.57491096000012,53466.49508184 2024-07-02,15:04:11.000,184,11000359,14685,0,1719932650,13050.395108439996,103.63130400000227,53466.732643920004 2024-07-02,15:04:12.000,184,11000353,14605,0,1719932651,13050.415317369996,103.65245139000035,53466.74661816001 2024-07-02,15:04:13.000,184,11000339,14805,0,1719932652,13050.482680469991,103.7088444300025,53466.78854088 2024-07-02,15:04:14.000,184,11000381,14565,0,1719932653,13050.469207850001,103.71589356000186,53466.74661816001 2024-07-02,15:04:15.000,184,11000368,14325,0,1719932654,13050.496153089996,103.76523747000465,53466.802515120005 2024-07-02,15:04:16.000,184,11000354,14925,0,1719932655,13050.556779879997,103.8568761600036,53466.80950224 2024-07-02,15:04:17.000,184,11000343,14885,0,1719932656,13050.529834640001,103.8568761600036,53466.753605280006 2024-07-02,15:04:18.000,184,11000350,14565,0,1719932657,13050.442262609991,103.8568761600036,53466.61386288 2024-07-02,15:04:19.000,184,11000376,14685,0,1719932658,13050.20649176,103.80048312000145,53466.35533944 2024-07-02,15:04:20.000,184,11000368,14885,0,1719932659,13050.448998920001,103.94851485000254,53466.732643920004 2024-07-02,15:04:21.000,184,11000372,14365,0,1719932660,13050.40858106,103.94851485000254,53466.6907212 2024-07-02,15:04:22.000,184,11000343,14605,0,1719932661,13050.563516189992,104.04720267000084,53466.87937344 2024-07-02,15:04:23.000,184,11000398,14645,0,1719932662,13050.543307259992,104.03310441000212,53466.851424960005 2024-07-02,15:04:24.000,184,11000367,14645,0,1719932663,13050.563516189992,104.06130092999956,53466.88636056 2024-07-02,15:04:25.000,184,11000370,14445,0,1719932664,13050.536570949997,104.00490789000469,53466.90732192 2024-07-02,15:04:26.000,184,11000392,14965,0,1719932665,13050.489416780001,104.04720267000084,53466.900334800004 2024-07-02,15:04:27.000,184,11000339,14605,0,1719932666,13050.354690579996,104.0190061500034,53466.802515120005 2024-07-02,15:04:28.000,184,11000365,14765,0,1719932667,13050.273854859995,103.97671136999998,53466.6907212 2024-07-02,15:04:29.000,184,11000394,14965,0,1719932668,13050.3681632,104.01195702000405,53466.87238632001 2024-07-02,15:04:30.000,184,11000345,14765,0,1719932669,13050.3681632,104.00490789000469,53466.98418024 2024-07-02,15:04:31.000,184,11000378,14005,0,1719932670,13050.3681632,103.99785875999805,53466.98418024 2024-07-02,15:04:32.000,184,11000342,14765,0,1719932671,13050.374899509996,104.03310441000212,53467.02610296 2024-07-02,15:04:33.000,184,11000408,14645,0,1719932672,13050.34121795999,103.97671136999998,53467.04007720001 2024-07-02,15:04:34.000,184,11000353,14405,0,1719932673,13050.334481649996,103.94146572000318,53467.019115840005 2024-07-02,15:04:35.000,184,11000363,14205,0,1719932674,13050.28059116999,103.92736746000446,53467.033090079996 2024-07-02,15:04:36.000,184,11000374,14325,0,1719932675,13050.34121795999,103.93441659000382,53467.02610296 2024-07-02,15:04:37.000,184,11000413,14485,0,1719932676,13050.334481649996,103.88507268000103,53467.04706432 2024-07-02,15:04:38.000,184,11000369,14045,0,1719932677,13050.01787507999,103.77933573000337,53466.6907212 2024-07-02,15:04:39.000,184,11000363,14445,0,1719932678,13050.031347699995,103.7440900799993,53466.732643920004 2024-07-02,15:04:40.000,184,11000339,14005,0,1719932679,13050.24690962,103.81458138000016,53467.05405144 2024-07-02,15:04:41.000,184,11000387,14565,0,1719932680,13050.34121795999,103.80048312000145,53467.068025680004 2024-07-02,15:04:42.000,184,11000401,14245,0,1719932681,13050.374899509996,103.81458138000016,53467.088987040006 2024-07-02,15:04:43.000,184,11000367,14205,0,1719932682,13050.381635819991,103.77228660000401,53467.06103856001 2024-07-02,15:04:44.000,184,11000350,14325,0,1719932683,13050.401844749991,103.76523747000465,53467.06103856001 2024-07-02,15:04:45.000,184,11000362,14405,0,1719932684,13050.415317369996,103.70179530000314,53467.09597416 2024-07-02,15:04:46.000,184,11000376,14205,0,1719932685,13050.395108439996,103.72999182000058,53467.15187112 2024-07-02,15:04:47.000,184,11000387,14525,0,1719932686,13050.422053679991,103.70179530000314,53467.17981960001 2024-07-02,15:04:48.000,184,11000370,14405,0,1719932687,13050.314272719996,103.61720574000356,53466.99815448 2024-07-02,15:04:49.000,184,11000351,14605,0,1719932688,13050.08523818,103.51851791999798,53466.70469544001 2024-07-02,15:04:50.000,184,11000370,14445,0,1719932689,13049.990929839994,103.40573184000095,53466.55796592001 2024-07-02,15:04:51.000,184,11000387,14525,0,1719932690,13050.422053679991,103.57491096000012,53467.12392264 2024-07-02,15:04:52.000,184,11000387,14405,0,1719932691,13050.401844749991,103.5960583499982,53467.137896880005 2024-07-02,15:04:53.000,184,11000369,14365,0,1719932692,13050.401844749991,103.5960583499982,53467.15187112 2024-07-02,15:04:54.000,184,11000394,14445,0,1719932693,13050.354690579996,103.55376357000205,53467.10994840001 2024-07-02,15:04:55.000,184,11000374,14045,0,1719932694,13050.374899509996,103.51146878999862,53467.15885824001 2024-07-02,15:04:56.000,184,11000347,14205,0,1719932695,13050.401844749991,103.55376357000205,53467.088987040006 2024-07-02,15:04:57.000,184,11000335,14485,0,1719932696,13050.422053679991,103.52556705000461,53467.068025680004 2024-07-02,15:04:58.000,184,11000389,14205,0,1719932697,13050.19975544999,103.43392835999839,53466.77456664001 2024-07-02,15:04:59.000,184,11000342,15045,0,1719932698,13050.172810209995,103.4621248800031,53466.76757952 2024-07-02,15:05:00.000,184,11000335,14245,0,1719932699,13050.40858106,103.53261618000397,53467.10296128 2024-07-02,15:05:01.000,184,11000405,14565,0,1719932700,13050.3681632,103.5608127000014,53467.068025680004 2024-07-02,15:05:02.000,184,11000372,14165,0,1719932701,13050.314272719996,103.56786183000077,53467.06103856001 2024-07-02,15:05:03.000,184,11000322,14285,0,1719932702,13050.273854859995,103.56786183000077,53467.06103856001 2024-07-02,15:05:04.000,184,11000320,14365,0,1719932703,13050.294063789996,103.58900921999884,53467.10994840001 2024-07-02,15:05:05.000,184,11000382,14445,0,1719932704,13050.253645929995,103.60310748000484,53467.04007720001 2024-07-02,15:05:06.000,184,11000391,14045,0,1719932705,13050.132392349995,103.55376357000205,53466.99116736001 2024-07-02,15:05:07.000,184,11000316,14205,0,1719932706,13050.14586497,103.58900921999884,53467.019115840005 2024-07-02,15:05:08.000,184,11000276,14325,0,1719932707,13049.97745721999,103.53261618000397,53466.87937344 2024-07-02,15:05:09.000,184,11000314,14085,0,1719932708,13049.990929839994,103.56786183000077,53466.98418024 2024-07-02,15:05:10.000,184,11000364,14205,0,1719932709,13049.99766614999,103.58900921999884,53467.04007720001 2024-07-02,15:05:11.000,184,11000332,14565,0,1719932710,13049.970720909994,103.63130400000227,53466.99815448 2024-07-02,15:05:12.000,184,11000345,14245,0,1719932711,13049.91683042999,103.58900921999884,53467.01212872001 2024-07-02,15:05:13.000,184,11000343,14805,0,1719932712,13049.910094119994,103.62425487000291,53466.970206000005 2024-07-02,15:05:14.000,184,11000348,15005,0,1719932713,13049.862939949999,103.61720574000356,53466.99815448 2024-07-02,15:05:15.000,184,11000383,14885,0,1719932714,13049.849467329994,103.5960583499982,53467.033090079996 2024-07-02,15:05:16.000,184,11000313,13965,0,1719932715,13049.802313159998,103.61720574000356,53467.033090079996 2024-07-02,15:05:17.000,184,11000334,14205,0,1719932716,13049.775367919989,103.58900921999884,53467.01212872001 2024-07-02,15:05:18.000,184,11000403,14245,0,1719932717,13049.526124449992,103.51146878999862,53466.76757952 2024-07-02,15:05:19.000,184,11000363,14405,0,1719932718,13049.580014929998,103.55376357000205,53466.865399199996 2024-07-02,15:05:20.000,184,11000371,14525,0,1719932719,13049.714741129988,103.57491096000012,53466.99815448 2024-07-02,15:05:21.000,184,11000332,14405,0,1719932720,13049.708004819993,103.5960583499982,53467.068025680004 2024-07-02,15:05:22.000,184,11000360,14485,0,1719932721,13049.620432789998,103.57491096000012,53466.970206000005 2024-07-02,15:05:23.000,184,11000360,14085,0,1719932722,13049.640641719998,103.62425487000291,53467.0051416 2024-07-02,15:05:24.000,184,11000412,14285,0,1719932723,13049.633905410003,103.62425487000291,53467.068025680004 2024-07-02,15:05:25.000,184,11000366,14285,0,1719932724,13049.647378029993,103.58900921999884,53467.033090079996 2024-07-02,15:05:26.000,184,11000392,14565,0,1719932725,13049.647378029993,103.63130400000227,53466.96321888001 2024-07-02,15:05:27.000,184,11000338,14245,0,1719932726,13049.606960169993,103.68769704000442,53466.970206000005 2024-07-02,15:05:28.000,184,11000291,14965,0,1719932727,13049.452025040002,103.62425487000291,53466.78155376 2024-07-02,15:05:29.000,184,11000360,14525,0,1719932728,13049.573278620002,103.65950051999971,53466.97719312 2024-07-02,15:05:30.000,184,11000373,14125,0,1719932729,13049.580014929998,103.66654964999907,53466.96321888001 2024-07-02,15:05:31.000,184,11000353,14405,0,1719932730,13049.586751239993,103.70179530000314,53466.96321888001 2024-07-02,15:05:32.000,184,11000313,14845,0,1719932731,13049.566542309993,103.71589356000186,53466.94924464 2024-07-02,15:05:33.000,184,11000344,14045,0,1719932732,13049.539597069997,103.72294269000122,53466.97719312 2024-07-02,15:05:34.000,184,11000352,14685,0,1719932733,13049.546333379993,103.69474617000378,53466.99815448 2024-07-02,15:05:35.000,184,11000373,14525,0,1719932734,13049.526124449992,103.65950051999971,53466.99116736001 2024-07-02,15:05:36.000,184,11000342,14605,0,1719932735,13049.492442900002,103.65950051999971,53466.94924464 2024-07-02,15:05:37.000,184,11000350,14125,0,1719932736,13049.478970279997,103.63130400000227,53466.900334800004 2024-07-02,15:05:38.000,184,11000376,14405,0,1719932737,13049.249935740001,103.53966531000333,53466.74661816001 2024-07-02,15:05:39.000,184,11000381,13965,0,1719932738,13049.216254189996,103.51146878999862,53466.634824240005 2024-07-02,15:05:40.000,184,11000201,14325,0,1719932739,13048.76492142,103.27179836999858,53466.08982888 2024-07-02,15:05:41.000,184,11000335,14405,0,1719932740,13049.398134559997,103.56786183000077,53466.9352704 2024-07-02,15:05:42.000,184,11000340,14165,0,1719932741,13049.377925629997,103.54671444000269,53466.900334800004 2024-07-02,15:05:43.000,184,11000410,14205,0,1719932742,13049.398134559997,103.5608127000014,53466.89334768001 2024-07-02,15:05:44.000,184,11000344,14525,0,1719932743,13049.398134559997,103.53966531000333,53466.90732192 2024-07-02,15:05:45.000,184,11000378,14325,0,1719932744,13049.391398250002,103.5608127000014,53466.89334768001 2024-07-02,15:05:46.000,184,11000353,14245,0,1719932745,13049.391398250002,103.53261618000397,53466.94924464 2024-07-02,15:05:47.000,184,11000371,14365,0,1719932746,13049.364453009992,103.49032140000054,53466.900334800004 2024-07-02,15:05:48.000,184,11000363,14365,0,1719932747,13049.344244079992,103.51146878999862,53466.8304636 2024-07-02,15:05:49.000,184,11000349,14605,0,1719932748,13049.350980390001,103.50441965999926,53466.81648936 2024-07-02,15:05:50.000,184,11000371,14205,0,1719932749,13049.142154779991,103.42687922999903,53466.585914400006 2024-07-02,15:05:51.000,184,11000376,14405,0,1719932750,13049.330771460001,103.58900921999884,53466.90732192 2024-07-02,15:05:52.000,184,11000349,14485,0,1719932751,13049.418343489997,103.64540226000099,53466.96321888001 2024-07-02,15:05:53.000,184,11000239,14805,0,1719932752,13049.418343489997,103.64540226000099,53466.9352704 2024-07-02,15:05:54.000,184,11000358,14165,0,1719932753,13049.478970279997,103.68064790999779,53467.019115840005 2024-07-02,15:05:55.000,184,11000401,14445,0,1719932754,13049.512651830002,103.75818833999801,53466.98418024 2024-07-02,15:05:56.000,184,11000345,14965,0,1719932755,13049.512651830002,103.79343399000209,53467.04706432 2024-07-02,15:05:57.000,184,11000342,14445,0,1719932756,13049.505915519992,103.87097442000231,53467.033090079996 2024-07-02,15:05:58.000,184,11000392,14245,0,1719932757,13049.458761349997,103.88507268000103,53466.97719312 2024-07-02,15:05:59.000,184,11000381,14845,0,1719932758,13049.431816110002,103.97671136999998,53466.88636056 2024-07-02,15:06:00.000,184,11000326,14725,0,1719932759,13049.512651830002,104.01195702000405,53466.99116736001 2024-07-02,15:06:01.000,184,11000336,14525,0,1719932760,13049.593487550002,104.06835005999892,53467.10994840001 2024-07-02,15:06:02.000,184,11000349,14605,0,1719932761,13049.606960169993,104.09654658000363,53467.15885824001 2024-07-02,15:06:03.000,184,11000373,14365,0,1719932762,13049.573278620002,104.1529396199985,53467.144884 2024-07-02,15:06:04.000,184,11000423,14445,0,1719932763,13049.613696480003,104.18113614000322,53467.17981960001 2024-07-02,15:06:05.000,184,11000352,14325,0,1719932764,13049.593487550002,104.1670378800045,53467.15187112 2024-07-02,15:06:06.000,184,11000341,14205,0,1719932765,13049.633905410003,104.23048004999873,53467.17981960001 2024-07-02,15:06:07.000,184,11000371,14525,0,1719932766,13049.586751239993,104.2657257000028,53467.2147552 2024-07-02,15:06:08.000,184,11000386,14765,0,1719932767,13049.573278620002,104.27277483000216,53467.19379384 2024-07-02,15:06:09.000,184,11000379,14365,0,1719932768,13049.559805999997,104.27982396000152,53467.17981960001 2024-07-02,15:06:10.000,184,11000366,14205,0,1719932769,13049.526124449992,104.24457831000473,53467.10296128 2024-07-02,15:06:11.000,184,11000403,14685,0,1719932770,13049.519388139997,104.27277483000216,53467.13090976001 2024-07-02,15:06:12.000,184,11000362,14565,0,1719932771,13049.566542309993,104.3009713499996,53467.2147552 2024-07-02,15:06:13.000,184,11000337,14685,0,1719932772,13049.546333379993,104.27982396000152,53467.24969080001 2024-07-02,15:06:14.000,184,11000353,14285,0,1719932773,13049.532860760002,104.27982396000152,53467.256677920006 2024-07-02,15:06:15.000,184,11000373,14285,0,1719932774,13049.532860760002,104.2657257000028,53467.34052336 2024-07-02,15:06:16.000,184,11000335,14565,0,1719932775,13049.559805999997,104.25867657000344,53467.34052336 2024-07-02,15:06:17.000,184,11000350,14605,0,1719932776,13049.526124449992,104.25162744000409,53467.32654912001 2024-07-02,15:06:18.000,184,11000364,14525,0,1719932777,13049.546333379993,104.25162744000409,53467.33353624 2024-07-02,15:06:19.000,184,11000366,14765,0,1719932778,13049.512651830002,104.22343091999937,53467.32654912001 2024-07-02,15:06:20.000,184,11000384,14245,0,1719932779,13049.499179209997,104.13884135999979,53467.29161352 2024-07-02,15:06:21.000,184,11000385,14685,0,1719932780,13049.512651830002,104.13179223000043,53467.33353624 2024-07-02,15:06:22.000,184,11000348,14405,0,1719932781,13049.465497659992,104.04720267000084,53467.2846264 2024-07-02,15:06:23.000,184,11000331,14885,0,1719932782,13049.478970279997,103.99785875999805,53467.235716560004 2024-07-02,15:06:24.000,184,11000444,14645,0,1719932783,13049.600223859998,104.02605528000277,53467.41039456 2024-07-02,15:06:25.000,184,11000339,14205,0,1719932784,13049.694532199988,104.01195702000405,53467.43135592 2024-07-02,15:06:26.000,184,11000380,14325,0,1719932785,13049.681059579998,104.00490789000469,53467.41738168001 2024-07-02,15:06:27.000,184,11000360,14605,0,1719932786,13049.714741129988,103.94851485000254,53467.46629152001 2024-07-02,15:06:28.000,184,11000359,14645,0,1719932787,13049.741686369998,103.90622006999911,53467.44533016001 2024-07-02,15:06:29.000,184,11000350,14525,0,1719932788,13049.788840539994,103.89917093999975,53467.41039456 2024-07-02,15:06:30.000,184,11000355,14645,0,1719932789,13049.748422679993,103.80048312000145,53467.256677920006 2024-07-02,15:06:31.000,184,11000316,14685,0,1719932790,13049.856203639989,103.84277790000488,53467.43834304 2024-07-02,15:06:32.000,184,11000347,14205,0,1719932791,13049.869676259994,103.81458138000016,53467.43834304 2024-07-02,15:06:33.000,184,11000353,14405,0,1719932792,13049.990929839994,103.80048312000145,53467.50122712 2024-07-02,15:06:34.000,184,11000371,14565,0,1719932793,13050.01787507999,103.7440900799993,53467.50821424 2024-07-02,15:06:35.000,184,11000409,14165,0,1719932794,13050.06502925,103.75818833999801,53467.56411120001 2024-07-02,15:06:36.000,184,11000355,14685,0,1719932795,13050.071765559995,103.77228660000401,53467.61302104001 2024-07-02,15:06:37.000,184,11000356,14005,0,1719932796,13050.07850186999,103.76523747000465,53467.57808544 2024-07-02,15:06:38.000,184,11000387,14925,0,1719932797,13050.13912865999,103.76523747000465,53467.5291756 2024-07-02,15:06:39.000,184,11000359,14965,0,1719932798,13050.112183419995,103.77933573000337,53467.571098320004 2024-07-02,15:06:40.000,184,11000352,14285,0,1719932799,13050.051556629995,103.72294269000122,53467.50821424 2024-07-02,15:06:41.000,184,11000389,14525,0,1719932800,13050.13912865999,103.76523747000465,53467.62000816 2024-07-02,15:06:42.000,184,11000389,14565,0,1719932801,13050.132392349995,103.77933573000337,53467.668918 2024-07-02,15:06:43.000,184,11000338,14405,0,1719932802,13050.08523818,103.80048312000145,53467.64795664 2024-07-02,15:06:44.000,184,11000396,14445,0,1719932803,13050.11891972999,103.82163050999952,53467.66193088001 2024-07-02,15:06:45.000,184,11000401,14285,0,1719932804,13050.03808400999,103.78638486000273,53467.522188480005 2024-07-02,15:06:46.000,184,11000424,14445,0,1719932805,13050.03808400999,103.82867963999888,53467.55712408 2024-07-02,15:06:47.000,184,11000397,14845,0,1719932806,13050.07850186999,103.92031832999783,53467.73180208001 2024-07-02,15:06:48.000,184,11000347,14205,0,1719932807,13049.600223859998,103.75818833999801,53467.144884 2024-07-02,15:06:49.000,184,11000378,14325,0,1719932808,13049.310562530001,103.63835313000163,53466.71168256 2024-07-02,15:06:50.000,184,11000372,15005,0,1719932809,13049.431816110002,103.77228660000401,53466.99815448 2024-07-02,15:06:51.000,184,11000347,14685,0,1719932810,13049.889885189994,104.01195702000405,53467.7038536 2024-07-02,15:06:52.000,184,11000360,14445,0,1719932811,13049.862939949999,104.0542518000002,53467.69686648 2024-07-02,15:06:53.000,184,11000404,14245,0,1719932812,13049.627169099993,104.01195702000405,53467.43135592 2024-07-02,15:06:54.000,184,11000384,14485,0,1719932813,13049.728213749993,104.14589048999915,53467.689879360005 2024-07-02,15:06:55.000,184,11000362,14405,0,1719932814,13049.546333379993,104.07539918999828,53467.57808544 2024-07-02,15:06:56.000,184,11000351,14485,0,1719932815,13049.485706589992,104.1670378800045,53467.54314984001 2024-07-02,15:06:57.000,184,11000357,14205,0,1719932816,13049.512651830002,104.23752917999809,53467.69686648 2024-07-02,15:06:58.000,184,11000367,14445,0,1719932817,13048.92659286,104.03310441000212,53467.06103856001 2024-07-02,15:06:59.000,184,11000368,14285,0,1719932818,13049.16910002,104.23752917999809,53467.49424000001 2024-07-02,15:07:00.000,184,11000383,14685,0,1719932819,13049.115209539996,104.25162744000409,53467.536162719996 2024-07-02,15:07:01.000,184,11000417,14325,0,1719932820,13049.04784644,104.27982396000152,53467.45231728 2024-07-02,15:07:02.000,184,11000360,14605,0,1719932821,13049.014164889995,104.27982396000152,53467.536162719996 2024-07-02,15:07:03.000,184,11000399,14725,0,1719932822,13049.155627399996,104.39261003999854,53467.69686648 2024-07-02,15:07:04.000,184,11000358,14085,0,1719932823,13049.14889109,104.3996591699979,53467.74577632 2024-07-02,15:07:05.000,184,11000411,14565,0,1719932824,13049.115209539996,104.36441352000111,53467.71084072001 2024-07-02,15:07:06.000,184,11000366,14485,0,1719932825,13049.115209539996,104.37146265000047,53467.7038536 2024-07-02,15:07:07.000,184,11000382,14565,0,1719932826,13049.08152798999,104.36441352000111,53467.66193088001 2024-07-02,15:07:28.000,184,11000355,14485,0,1719932847,13049.074791679996,104.1529396199985,53467.44533016001 2024-07-02,15:07:29.000,184,11000411,14365,0,1719932848,13049.00742858,104.19523440000194,53467.41039456 2024-07-02,15:07:30.000,184,11000373,14365,0,1719932849,13049.350980390001,104.37146265000047,53467.87853160001 2024-07-02,15:07:31.000,184,11000418,14485,0,1719932850,13049.324035149992,104.42080656000326,53467.96237704 2024-07-02,15:07:32.000,184,11000376,14485,0,1719932851,13049.02763751,104.30802047999896,53467.68289224001 2024-07-02,15:07:33.000,184,11000372,14205,0,1719932852,13049.256672049996,104.44195395000133,53467.906480080004 2024-07-02,15:07:34.000,184,11000393,14525,0,1719932853,13049.14889109,104.32211873999768,53467.80167328001 2024-07-02,15:07:35.000,184,11000362,14445,0,1719932854,13049.04111012999,104.28687309000088,53467.64795664 2024-07-02,15:07:36.000,184,11000382,14485,0,1719932855,13049.243199429991,104.38556090999919,53467.94141568 2024-07-02,15:07:37.000,184,11000346,14245,0,1719932856,13049.12868216,104.35736439000175,53467.82962176001 2024-07-02,15:07:59.000,184,11000433,14405,0,1719932878,13049.324035149992,104.23048004999873,53467.86455736 2024-07-02,15:08:00.000,184,11000393,14605,0,1719932879,13049.324035149992,104.18818527000258,53467.88551872 2024-07-02,15:08:01.000,184,11000403,14245,0,1719932880,13049.270144670001,104.11064484000235,53467.843596 2024-07-02,15:08:02.000,184,11000429,14525,0,1719932881,13049.270144670001,104.08244832000491,53467.88551872 2024-07-02,15:08:03.000,184,11000258,14725,0,1719932882,13049.162363709991,104.0190061500034,53467.7737248 2024-07-02,15:08:04.000,184,11000374,14525,0,1719932883,13048.711030939994,103.7440900799993,53467.31257488 2024-07-02,15:08:05.000,184,11000356,14885,0,1719932884,13049.034373819995,103.90622006999911,53467.73180208001 2024-07-02,15:08:06.000,184,11000394,14565,0,1719932885,13049.155627399996,103.90622006999911,53467.87154448 2024-07-02,15:08:07.000,184,11000404,14285,0,1719932886,13049.16910002,103.98376049999933,53467.976351280005 2024-07-02,15:08:08.000,184,11000382,14925,0,1719932887,13049.10847323,103.93441659000382,53467.89949296001 2024-07-02,15:08:21.000,184,11000431,14445,0,1719932900,13048.852493449995,104.32916787000431,53467.808660400005 2024-07-02,15:08:22.000,184,11000394,14365,0,1719932901,13048.89964761999,104.36441352000111,53467.85058312001 2024-07-02,15:08:23.000,184,11000399,14485,0,1719932902,13048.92659286,104.43490482000198,53467.79468616 2024-07-02,15:08:24.000,184,11000428,14605,0,1719932903,13048.94680179,104.42080656000326,53467.88551872 2024-07-02,15:08:25.000,184,11000383,14525,0,1719932904,13048.92659286,104.39261003999854,53467.86455736 2024-07-02,15:08:26.000,184,11000424,14885,0,1719932905,13048.94006547999,104.38556090999919,53467.955389920004 2024-07-02,15:08:27.000,184,11000341,14365,0,1719932906,13048.812075589994,104.36441352000111,53467.82962176001 2024-07-02,15:08:28.000,184,11000438,14245,0,1719932907,13048.94680179,104.38556090999919,53468.04622248001 2024-07-02,15:08:29.000,184,11000433,14685,0,1719932908,13048.87943868999,104.35031526000239,53468.01128688 2024-07-02,15:08:30.000,184,11000399,14645,0,1719932909,13048.87943868999,104.3996591699979,53468.03923536 2024-07-02,15:08:41.000,184,11000350,14565,0,1719932920,13048.455051159988,104.13884135999979,53467.843596 2024-07-02,15:08:42.000,184,11000399,14725,0,1719932921,13048.401160679998,104.06130092999956,53467.82263464 2024-07-02,15:08:43.000,184,11000376,14405,0,1719932922,13048.421369609998,104.0542518000002,53467.82263464 2024-07-02,15:08:44.000,184,11000426,14445,0,1719932923,13048.455051159988,103.99785875999805,53467.81564752 2024-07-02,15:08:45.000,184,11000403,14765,0,1719932924,13048.428105919993,103.9908096299987,53467.75276344001 2024-07-02,15:08:46.000,184,11000423,14525,0,1719932925,13048.495469019988,103.97671136999998,53467.808660400005 2024-07-02,15:08:47.000,184,11000373,14685,0,1719932926,13048.414633300003,103.94146572000318,53467.759750560006 2024-07-02,15:08:48.000,184,11000363,14285,0,1719932927,13048.535886879989,103.9555639800019,53467.857570240005 2024-07-02,15:08:49.000,184,11000427,14685,0,1719932928,13048.508941639993,103.93441659000382,53467.82263464 2024-07-02,15:08:50.000,184,11000388,14205,0,1719932929,13048.576304739989,103.94851485000254,53467.843596 2024-07-02,15:09:01.000,184,11000402,14565,0,1719932940,13048.461787469998,104.23048004999873,53467.65494376 2024-07-02,15:09:02.000,184,11000414,14405,0,1719932941,13048.690822009994,104.37851177999983,53467.94840280001 2024-07-02,15:09:03.000,184,11000325,14645,0,1719932942,13048.569568429994,104.43490482000198,53467.85058312001 2024-07-02,15:09:04.000,184,11000382,14565,0,1719932943,13048.455051159988,104.36441352000111,53467.73180208001 2024-07-02,15:09:05.000,184,11000326,14485,0,1719932944,13048.394424370003,104.38556090999919,53467.67590512 2024-07-02,15:09:06.000,184,11000381,14805,0,1719932945,13048.643667839999,104.47719959999813,53467.88551872 2024-07-02,15:09:07.000,184,11000425,14685,0,1719932946,13048.650404149994,104.50539612000284,53468.01827400001 2024-07-02,15:09:08.000,184,11000405,14285,0,1719932947,13048.495469019988,104.47719959999813,53467.82263464 2024-07-02,15:09:09.000,184,11000411,14605,0,1719932948,13048.67734938999,104.48424873000477,53468.15102928 2024-07-02,15:09:10.000,184,11000374,14485,0,1719932949,13048.549359499993,104.42785569000262,53467.87154448 2024-07-02,15:09:21.000,184,11000447,14885,0,1719932960,13048.414633300003,104.0542518000002,53468.00429976 2024-07-02,15:09:22.000,184,11000416,14885,0,1719932961,13048.407896989993,104.0190061500034,53468.074170960004 2024-07-02,15:09:23.000,184,11000399,14205,0,1719932962,13048.428105919993,104.04015354000148,53468.08115808 2024-07-02,15:09:24.000,184,11000408,14765,0,1719932963,13048.340533889997,104.04720267000084,53467.9833384 2024-07-02,15:09:25.000,184,11000371,14405,0,1719932964,13048.313588650002,103.9908096299987,53467.955389920004 2024-07-02,15:09:26.000,184,11000438,14645,0,1719932965,13048.131708280001,103.92031832999783,53467.69686648 2024-07-02,15:09:27.000,184,11000408,14205,0,1719932966,13048.239489239997,103.99785875999805,53467.87853160001 2024-07-02,15:09:28.000,184,11000367,14725,0,1719932967,13048.340533889997,104.02605528000277,53468.00429976 2024-07-02,15:09:29.000,184,11000445,14765,0,1719932968,13048.401160679998,104.09654658000363,53468.03923536 2024-07-02,15:09:30.000,184,11000346,14445,0,1719932969,13048.394424370003,104.09654658000363,53468.095132320006 2024-07-02,15:09:41.000,184,11000401,14925,0,1719932980,13048.266434479992,104.13884135999979,53467.927441440006 2024-07-02,15:09:42.000,184,11000412,14565,0,1719932981,13048.178862449997,104.17408701000386,53467.88551872 2024-07-02,15:09:43.000,184,11000389,14445,0,1719932982,13048.071081490001,104.1670378800045,53467.7038536 2024-07-02,15:09:44.000,184,11000402,14885,0,1719932983,13048.050872560001,104.17408701000386,53467.689879360005 2024-07-02,15:09:45.000,184,11000387,14365,0,1719932984,13048.050872560001,104.2022835300013,53467.74577632 2024-07-02,15:09:46.000,184,11000383,14445,0,1719932985,13048.252961860002,104.33621700000367,53467.96936416001 2024-07-02,15:09:47.000,184,11000389,14525,0,1719932986,13048.259698169997,104.39261003999854,53467.9833384 2024-07-02,15:09:48.000,184,11000447,14525,0,1719932987,13048.252961860002,104.3996591699979,53468.03923536 2024-07-02,15:09:49.000,184,11000417,14725,0,1719932988,13048.226016619992,104.43490482000198,53468.01827400001 2024-07-02,15:09:50.000,184,11000359,14405,0,1719932989,13048.212544000002,104.48424873000477,53467.93442856 2024-07-02,15:10:01.000,184,11000426,14885,0,1719933000,13047.956564219996,104.76621393000096,53468.10910656 2024-07-02,15:10:02.000,184,11000414,14485,0,1719933001,13047.956564219996,104.74506654000288,53468.10910656 2024-07-02,15:10:03.000,184,11000387,15045,0,1719933002,13047.835310639995,104.7239191500048,53468.0532096 2024-07-02,15:10:04.000,184,11000372,14645,0,1719933003,13047.532176689994,104.53359264000028,53467.60603392 2024-07-02,15:10:05.000,184,11000406,14525,0,1719933004,13047.855519569996,104.65342785000394,53467.96237704 2024-07-02,15:10:06.000,184,11000415,14365,0,1719933005,13047.90941005,104.64637872000458,53468.025261120005 2024-07-02,15:10:07.000,184,11000414,14885,0,1719933006,13047.90941005,104.59703481000179,53468.13006792 2024-07-02,15:10:08.000,184,11000388,14645,0,1719933007,13047.922882669991,104.56178915999772,53468.08814520001 2024-07-02,15:10:09.000,184,11000394,14685,0,1719933008,13047.84878326,104.51949438000156,53468.06019672 2024-07-02,15:10:10.000,184,11000413,14565,0,1719933009,13047.94982791,104.48424873000477,53468.10910656 2024-07-02,15:10:11.000,184,11000428,14365,0,1719933010,13047.72079336999,104.37146265000047,53467.89250584 2024-07-02,15:10:12.000,184,11000429,14365,0,1719933011,13047.84878326,104.3996591699979,53468.04622248001 2024-07-02,15:10:13.000,184,11000413,14565,0,1719933012,13047.88246480999,104.35031526000239,53468.095132320006 2024-07-02,15:10:14.000,184,11000411,14165,0,1719933013,13047.94982791,104.32211873999768,53468.10910656 2024-07-02,15:10:15.000,184,11000415,14805,0,1719933014,13047.78142015999,104.23048004999873,53467.857570240005 2024-07-02,15:10:16.000,184,11000349,14205,0,1719933015,13047.68711182,104.13884135999979,53467.68289224001 2024-07-02,15:10:17.000,184,11000169,14725,0,1719933016,13047.49849513999,104.02605528000277,53467.38244608 2024-07-02,15:10:18.000,184,11000456,14445,0,1719933017,13047.916146359996,104.13884135999979,53467.86455736 2024-07-02,15:10:19.000,184,11000448,14765,0,1719933018,13047.72079336999,104.04720267000084,53467.57808544 2024-07-02,15:10:20.000,184,11000395,14965,0,1719933019,13048.165389829992,104.25867657000344,53468.13006792 2024-07-02,15:10:31.000,184,11000449,14445,0,1719933030,13047.835310639995,104.15998874999786,53467.473278640005 2024-07-02,15:10:32.000,184,11000404,14765,0,1719933031,13048.178862449997,104.35736439000175,53467.94141568 2024-07-02,15:10:33.000,184,11000395,14565,0,1719933032,13048.178862449997,104.30802047999896,53467.9833384 2024-07-02,15:10:34.000,184,11000384,14325,0,1719933033,13048.064345179992,104.34326613000303,53467.89949296001 2024-07-02,15:10:35.000,184,11000425,14525,0,1719933034,13048.111499350001,104.34326613000303,53467.99731264001 2024-07-02,15:10:36.000,184,11000361,14325,0,1719933035,13048.151917210002,104.37851177999983,53468.06019672 2024-07-02,15:10:37.000,184,11000434,14565,0,1719933036,13048.131708280001,104.39261003999854,53468.04622248001 2024-07-02,15:10:38.000,184,11000430,14245,0,1719933037,13048.077817799996,104.3996591699979,53468.04622248001 2024-07-02,15:10:39.000,184,11000413,14405,0,1719933038,13048.064345179992,104.38556090999919,53468.06019672 2024-07-02,15:10:40.000,184,11000419,14765,0,1719933039,13047.996982079996,104.34326613000303,53468.04622248001 2024-07-02,15:10:41.000,184,11000403,14285,0,1719933040,13047.72752968,104.2657257000028,53467.66193088001 2024-07-02,15:10:42.000,184,11000371,14285,0,1719933041,13047.242515359998,104.04015354000148,53467.137896880005 2024-07-02,15:10:43.000,184,11000352,14525,0,1719933042,13047.84878326,104.36441352000111,53467.843596 2024-07-02,15:10:44.000,184,11000393,14645,0,1719933043,13047.70732075,104.31506960999832,53467.72481496 2024-07-02,15:10:45.000,184,11000382,14565,0,1719933044,13047.458077279989,104.25162744000409,53467.43135592 2024-07-02,15:10:46.000,184,11000359,14245,0,1719933045,13047.51870406999,104.37851177999983,53467.48026576 2024-07-02,15:10:47.000,184,11000415,14565,0,1719933046,13047.68037550999,104.49129786000412,53467.74577632 2024-07-02,15:10:48.000,184,11000377,14605,0,1719933047,13047.76121122999,104.56883829000435,53467.89250584 2024-07-02,15:10:49.000,184,11000394,14765,0,1719933048,13047.78142015999,104.6111330700005,53467.906480080004 2024-07-02,15:10:50.000,184,11000408,14205,0,1719933049,13047.673639199995,104.63932958999794,53467.80167328001 2024-07-02,15:11:21.000,184,11000377,14605,0,1719933080,13047.397450489989,104.25867657000344,53467.96936416001 2024-07-02,15:11:22.000,184,11000361,14365,0,1719933081,13047.437868349989,104.23752917999809,53468.025261120005 2024-07-02,15:11:23.000,184,11000342,14485,0,1719933082,13047.437868349989,104.27982396000152,53467.99032552 2024-07-02,15:11:24.000,184,11000381,14645,0,1719933083,13047.471549899994,104.27277483000216,53468.00429976 2024-07-02,15:11:25.000,184,11000419,14525,0,1719933084,13047.471549899994,104.2657257000028,53467.99032552 2024-07-02,15:11:26.000,184,11000416,14685,0,1719933085,13047.471549899994,104.3009713499996,53467.976351280005 2024-07-02,15:11:27.000,184,11000381,14685,0,1719933086,13047.458077279989,104.31506960999832,53467.94840280001 2024-07-02,15:11:28.000,184,11000406,14485,0,1719933087,13047.444604659999,104.31506960999832,53467.92045432001 2024-07-02,15:11:29.000,184,11000248,14445,0,1719933088,13047.62648503,104.42080656000326,53468.17199064 2024-07-02,15:11:30.000,184,11000384,14565,0,1719933089,13047.437868349989,104.34326613000303,53467.9134672 2024-07-02,15:11:51.000,184,11000392,14765,0,1719933110,13046.851809380001,104.39261003999854,53467.89949296001 2024-07-02,15:11:52.000,184,11000393,14565,0,1719933111,13046.986535579992,104.43490482000198,53468.06019672 2024-07-02,15:11:53.000,184,11000457,14405,0,1719933112,13046.872018310001,104.35736439000175,53467.93442856 2024-07-02,15:11:54.000,184,11000394,14485,0,1719933113,13046.838336759996,104.32916787000431,53467.906480080004 2024-07-02,15:11:55.000,184,11000474,14685,0,1719933114,13046.865281999992,104.28687309000088,53467.906480080004 2024-07-02,15:11:56.000,184,11000354,14565,0,1719933115,13046.66992901,104.18818527000258,53467.759750560006 2024-07-02,15:11:57.000,184,11000311,14725,0,1719933116,13046.676665319996,104.17408701000386,53467.79468616 2024-07-02,15:11:58.000,184,11000354,14445,0,1719933117,13046.973062960002,104.28687309000088,53468.241861840004 2024-07-02,15:11:59.000,184,11000378,14645,0,1719933118,13046.986535579992,104.23752917999809,53468.31872016 2024-07-02,15:12:00.000,184,11000429,14685,0,1719933119,13046.966326649992,104.2022835300013,53468.2977588 2024-07-02,15:12:11.000,184,11000372,14325,0,1719933130,13047.026953439992,104.02605528000277,53468.25583608001 2024-07-02,15:12:12.000,184,11000414,14445,0,1719933131,13047.080843919997,104.0190061500034,53468.27679744 2024-07-02,15:12:13.000,184,11000353,14205,0,1719933132,13047.141470709998,104.04015354000148,53468.241861840004 2024-07-02,15:12:14.000,184,11000430,14405,0,1719933133,13047.094316540002,103.97671136999998,53468.1580164 2024-07-02,15:12:15.000,184,11000452,14325,0,1719933134,13047.101052849997,103.98376049999933,53468.30474592001 2024-07-02,15:12:16.000,184,11000407,15205,0,1719933135,13047.107789159993,104.00490789000469,53468.31872016 2024-07-02,15:12:17.000,184,11000409,14405,0,1719933136,13047.168415949993,103.99785875999805,53468.35365576001 2024-07-02,15:12:18.000,184,11000393,14365,0,1719933137,13047.121261779997,103.9555639800019,53468.2977588 2024-07-02,15:12:19.000,184,11000390,14805,0,1719933138,13047.141470709998,103.9908096299987,53468.30474592001 2024-07-02,15:12:20.000,184,11000456,14765,0,1719933139,13047.215570119988,103.96966224000062,53468.33269440001 2024-07-02,15:12:31.000,184,11000395,14485,0,1719933150,13047.000008199997,103.91326919999847,53468.33269440001 2024-07-02,15:12:32.000,184,11000418,14725,0,1719933151,13046.616038529995,103.75113920999866,53467.927441440006 2024-07-02,15:12:33.000,184,11000328,14285,0,1719933152,13046.878754619996,103.8568761600036,53468.26981032 2024-07-02,15:12:34.000,184,11000383,14365,0,1719933153,13046.898963549997,103.86392529000295,53468.26981032 2024-07-02,15:12:35.000,184,11000427,15045,0,1719933154,13046.946117719992,103.84277790000488,53468.38859136 2024-07-02,15:12:36.000,184,11000422,14725,0,1719933155,13046.905699859992,103.88507268000103,53468.40256560001 2024-07-02,15:12:37.000,184,11000409,14885,0,1719933156,13046.885490929992,103.82163050999952,53468.40256560001 2024-07-02,15:12:38.000,184,11000422,14325,0,1719933157,13046.797918899996,103.84982703000423,53468.38160424001 2024-07-02,15:12:39.000,184,11000359,14285,0,1719933158,13046.77097366,103.84982703000423,53468.38859136 2024-07-02,15:12:40.000,184,11000328,14405,0,1719933159,13046.703610559991,103.82163050999952,53468.192952000005 2024-07-02,15:12:51.000,184,11000395,14565,0,1719933170,13046.232068859994,103.75818833999801,53468.18596488001 2024-07-02,15:12:52.000,184,11000408,14365,0,1719933171,13046.232068859994,103.75113920999866,53468.19993912 2024-07-02,15:12:53.000,184,11000384,14525,0,1719933172,13046.225332549999,103.75818833999801,53468.23487472001 2024-07-02,15:12:54.000,184,11000433,14805,0,1719933173,13046.178178379989,103.72999182000058,53468.27679744 2024-07-02,15:12:55.000,184,11000440,14205,0,1719933174,13046.110815279993,103.68064790999779,53468.16500352001 2024-07-02,15:12:56.000,184,11000425,14405,0,1719933175,13046.097342659988,103.69474617000378,53468.27679744 2024-07-02,15:12:57.000,184,11000405,14525,0,1719933176,13046.056924799988,103.7088444300025,53468.1580164 2024-07-02,15:12:58.000,184,11000383,14285,0,1719933177,13046.003034319998,103.62425487000291,53468.2278876 2024-07-02,15:12:59.000,184,11000375,14365,0,1719933178,13046.063661109998,103.65950051999971,53468.27679744 2024-07-02,15:13:00.000,184,11000447,14525,0,1719933179,13046.003034319998,103.60310748000484,53468.241861840004 2024-07-02,15:13:11.000,184,11000419,14485,0,1719933190,13045.962616459998,103.4621248800031,53468.01128688 2024-07-02,15:13:12.000,184,11000442,14725,0,1719933191,13045.949143839993,103.49032140000054,53468.06019672 2024-07-02,15:13:13.000,184,11000423,14525,0,1719933192,13046.023243249998,103.53261618000397,53468.17199064 2024-07-02,15:13:14.000,184,11000404,14405,0,1719933193,13045.962616459998,103.51851791999798,53468.074170960004 2024-07-02,15:13:15.000,184,11000471,14565,0,1719933194,13045.881780739997,103.52556705000461,53468.01128688 2024-07-02,15:13:16.000,184,11000428,14725,0,1719933195,13045.935671220002,103.54671444000269,53468.06718384001 2024-07-02,15:13:17.000,184,11000387,14845,0,1719933196,13045.861571809997,103.60310748000484,53468.03923536 2024-07-02,15:13:18.000,184,11000437,14365,0,1719933197,13045.928934909993,103.5960583499982,53468.10910656 2024-07-02,15:13:19.000,184,11000371,14405,0,1719933198,13045.868308119992,103.63130400000227,53468.08115808 2024-07-02,15:13:20.000,184,11000416,14205,0,1719933199,13045.942407529998,103.68064790999779,53468.22090048 2024-07-02,15:13:31.000,184,11000451,14725,0,1719933210,13045.457393209996,103.73704094999994,53468.00429976 2024-07-02,15:13:32.000,184,11000420,14565,0,1719933211,13045.36982118,103.7088444300025,53467.976351280005 2024-07-02,15:13:33.000,184,11000459,14725,0,1719933212,13045.2485676,103.68064790999779,53467.82263464 2024-07-02,15:13:34.000,184,11000443,14565,0,1719933213,13045.275512839995,103.65950051999971,53467.89250584 2024-07-02,15:13:35.000,184,11000449,14885,0,1719933214,13045.255303909995,103.68769704000442,53467.857570240005 2024-07-02,15:13:36.000,184,11000424,14285,0,1719933215,13045.30245807999,103.70179530000314,53467.9833384 2024-07-02,15:13:37.000,184,11000407,14605,0,1719933216,13045.20814974,103.69474617000378,53467.906480080004 2024-07-02,15:13:38.000,184,11000378,14885,0,1719933217,13045.14078663999,103.64540226000099,53467.808660400005 2024-07-02,15:13:39.000,184,11000389,14485,0,1719933218,13045.093632469994,103.62425487000291,53467.79468616 2024-07-02,15:13:40.000,184,11000410,14525,0,1719933219,13045.14752295,103.65950051999971,53467.82263464 2024-07-02,15:13:51.000,184,11000410,14525,0,1719933230,13044.992587819994,103.75818833999801,53467.7038536 2024-07-02,15:13:52.000,184,11000393,14605,0,1719933231,13044.979115199989,103.69474617000378,53467.71084072001 2024-07-02,15:13:53.000,184,11000409,14485,0,1719933232,13045.073423539994,103.71589356000186,53467.82962176001 2024-07-02,15:13:54.000,184,11000398,14365,0,1719933233,13044.952169959994,103.69474617000378,53467.7038536 2024-07-02,15:13:55.000,184,11000390,14245,0,1719933234,13044.985851509999,103.73704094999994,53467.71084072001 2024-07-02,15:13:56.000,184,11000446,14645,0,1719933235,13044.972378889994,103.69474617000378,53467.759750560006 2024-07-02,15:13:57.000,184,11000419,14725,0,1719933236,13044.898279479989,103.69474617000378,53467.72481496 2024-07-02,15:13:58.000,184,11000426,14765,0,1719933237,13044.830916379993,103.69474617000378,53467.74577632 2024-07-02,15:13:59.000,184,11000425,14565,0,1719933238,13044.729871729993,103.65245139000035,53467.57808544 2024-07-02,15:14:00.000,184,11000424,14245,0,1719933239,13044.911752099993,103.76523747000465,53467.87154448 2024-07-02,15:14:11.000,184,11000410,14565,0,1719933250,13044.635563390002,103.68064790999779,53467.73180208001 2024-07-02,15:14:12.000,184,11000463,14485,0,1719933251,13044.588409219992,103.68064790999779,53467.67590512 2024-07-02,15:14:13.000,184,11000399,14685,0,1719933252,13044.473891950001,103.64540226000099,53467.592059680006 2024-07-02,15:14:14.000,184,11000448,14325,0,1719933253,13044.440210399996,103.5960583499982,53467.50122712 2024-07-02,15:14:15.000,184,11000418,14885,0,1719933254,13043.9686687,103.32114228000137,53466.900334800004 2024-07-02,15:14:16.000,184,11000454,14725,0,1719933255,13044.709662799993,103.66654964999907,53467.82263464 2024-07-02,15:14:17.000,184,11000451,14285,0,1719933256,13044.702926489997,103.67359877999843,53467.787699040004 2024-07-02,15:14:18.000,184,11000444,14605,0,1719933257,13044.689453869993,103.68064790999779,53467.81564752 2024-07-02,15:14:19.000,184,11000430,14605,0,1719933258,13044.682717559997,103.64540226000099,53467.759750560006 2024-07-02,15:14:20.000,184,11000441,14205,0,1719933259,13044.696190180002,103.66654964999907,53467.787699040004 2024-07-02,15:14:31.000,184,11000470,14765,0,1719933270,13044.568200289992,103.65950051999971,53467.63398240001 2024-07-02,15:14:32.000,184,11000280,14805,0,1719933271,13043.759843089989,103.29294576000393,53466.55796592001 2024-07-02,15:14:33.000,184,11000444,14765,0,1719933272,13044.372847300001,103.70179530000314,53467.424368800006 2024-07-02,15:14:34.000,184,11000455,15165,0,1719933273,13044.507573499992,103.76523747000465,53467.58507256001 2024-07-02,15:14:35.000,184,11000424,14765,0,1719933274,13044.521046119997,103.84277790000488,53467.57808544 2024-07-02,15:14:36.000,184,11000460,15165,0,1719933275,13044.534518740002,103.86392529000295,53467.66193088001 2024-07-02,15:14:37.000,184,11000460,14805,0,1719933276,13044.440210399996,103.91326919999847,53467.67590512 2024-07-02,15:14:38.000,184,11000451,15045,0,1719933277,13044.460419329997,103.93441659000382,53467.69686648 2024-07-02,15:14:39.000,184,11000464,14565,0,1719933278,13044.426737779992,103.9908096299987,53467.67590512 2024-07-02,15:14:40.000,184,11000442,14525,0,1719933279,13044.433474090001,103.9908096299987,53467.7737248 2024-07-02,15:14:41.000,184,11000449,14725,0,1719933280,13044.359374679996,104.01195702000405,53467.69686648 2024-07-02,15:14:42.000,184,11000457,14685,0,1719933281,13044.31222051,104.03310441000212,53467.61302104001 2024-07-02,15:14:43.000,184,11000452,14885,0,1719933282,13044.16402168999,104.0542518000002,53467.536162719996 2024-07-02,15:14:44.000,184,11000378,14725,0,1719933283,13043.88109666999,103.88507268000103,53467.20776808001 2024-07-02,15:14:45.000,184,11000442,14485,0,1719933284,13043.625116889998,103.79343399000209,53466.80950224 2024-07-02,15:14:46.000,184,11000421,14845,0,1719933285,13044.076449659995,104.09654658000363,53467.5291756 2024-07-02,15:14:47.000,184,11000474,14525,0,1719933286,13043.955196079994,104.06130092999956,53467.43135592 2024-07-02,15:14:48.000,184,11000452,14605,0,1719933287,13043.82046987999,104.04720267000084,53467.31257488 2024-07-02,15:14:49.000,184,11000425,14725,0,1719933288,13044.036031799995,104.18113614000322,53467.5990468 2024-07-02,15:14:50.000,184,11000416,14525,0,1719933289,13044.14381275999,104.25867657000344,53467.78071192001 2024-07-02,15:15:01.000,184,11000445,14925,0,1719933300,13043.90804191,104.11769397000171,53467.71782784 2024-07-02,15:15:02.000,184,11000451,14365,0,1719933301,13043.84067880999,104.0542518000002,53467.68289224001 2024-07-02,15:15:03.000,184,11000425,14085,0,1719933302,13043.94172345999,104.09654658000363,53467.75276344001 2024-07-02,15:15:04.000,184,11000447,14685,0,1719933303,13043.995613939995,104.08244832000491,53467.808660400005 2024-07-02,15:15:05.000,184,11000507,14645,0,1719933304,13043.98887763,104.04015354000148,53467.808660400005 2024-07-02,15:15:06.000,184,11000407,14325,0,1719933305,13044.056240729995,104.00490789000469,53467.79468616 2024-07-02,15:15:07.000,184,11000439,14125,0,1719933306,13044.056240729995,103.99785875999805,53467.787699040004 2024-07-02,15:15:08.000,184,11000441,14365,0,1719933307,13044.06297703999,104.00490789000469,53467.83660888 2024-07-02,15:15:09.000,184,11000461,14645,0,1719933308,13044.10339489999,104.00490789000469,53467.787699040004 2024-07-02,15:15:10.000,184,11000421,14845,0,1719933309,13044.096658589995,103.97671136999998,53467.78071192001 2024-07-02,15:15:11.000,184,11000448,14325,0,1719933310,13043.90804191,103.87802355000167,53467.69686648 2024-07-02,15:15:12.000,184,11000355,14645,0,1719933311,13043.672271059993,103.75113920999866,53467.27065216 2024-07-02,15:15:13.000,184,11000450,14245,0,1719933312,13043.813733569994,103.8075322500008,53467.50821424 2024-07-02,15:15:14.000,184,11000488,14325,0,1719933313,13043.739634159989,103.75818833999801,53467.41039456 2024-07-02,15:15:15.000,184,11000453,14565,0,1719933314,13043.955196079994,103.89212181000039,53467.80167328001 2024-07-02,15:15:16.000,184,11000418,14405,0,1719933315,13043.92825084,103.83572876999824,53467.759750560006 2024-07-02,15:15:17.000,184,11000458,14565,0,1719933316,13043.833942499994,103.7440900799993,53467.62699528 2024-07-02,15:15:18.000,184,11000460,14405,0,1719933317,13044.056240729995,103.88507268000103,53467.81564752 2024-07-02,15:15:19.000,184,11000416,14405,0,1719933318,13043.92825084,103.8075322500008,53467.74577632 2024-07-02,15:15:20.000,184,11000428,14405,0,1719933319,13043.94172345999,103.78638486000273,53467.689879360005 2024-07-02,15:15:31.000,184,11000462,14645,0,1719933330,13043.887832979999,103.92031832999783,53467.759750560006 2024-07-02,15:15:32.000,184,11000476,14685,0,1719933331,13043.833942499994,103.94146572000318,53467.71782784 2024-07-02,15:15:33.000,184,11000479,14685,0,1719933332,13043.726161539998,103.92736746000446,53467.57808544 2024-07-02,15:15:34.000,184,11000436,14565,0,1719933333,13043.827206189999,103.96966224000062,53467.68289224001 2024-07-02,15:15:35.000,184,11000455,14285,0,1719933334,13043.827206189999,104.01195702000405,53467.73180208001 2024-07-02,15:15:36.000,184,11000444,14565,0,1719933335,13043.94845977,104.04015354000148,53467.87154448 2024-07-02,15:15:37.000,184,11000439,14565,0,1719933336,13043.914778219994,104.0542518000002,53467.843596 2024-07-02,15:15:38.000,184,11000467,14645,0,1719933337,13043.894569289994,104.07539918999828,53467.906480080004 2024-07-02,15:15:39.000,184,11000462,14325,0,1719933338,13043.800260949989,104.06130092999956,53467.92045432001 2024-07-02,15:15:40.000,184,11000454,15005,0,1719933339,13043.827206189999,104.04720267000084,53467.89250584 2024-07-02,15:15:51.000,184,11000463,14245,0,1719933350,13043.618380579988,104.13179223000043,53467.87154448 2024-07-02,15:15:52.000,184,11000423,14485,0,1719933351,13043.631853199993,104.14589048999915,53467.85058312001 2024-07-02,15:15:53.000,184,11000438,14565,0,1719933352,13043.604907959998,104.12474310000107,53467.82962176001 2024-07-02,15:15:54.000,184,11000447,14725,0,1719933353,13043.591435339993,104.11769397000171,53467.87853160001 2024-07-02,15:15:55.000,184,11000432,14365,0,1719933354,13043.625116889998,104.07539918999828,53467.86455736 2024-07-02,15:15:56.000,184,11000427,14805,0,1719933355,13043.557753790003,104.06835005999892,53467.79468616 2024-07-02,15:15:57.000,184,11000446,14565,0,1719933356,13043.571226409993,104.04015354000148,53467.81564752 2024-07-02,15:15:58.000,184,11000440,14725,0,1719933357,13043.598171649988,104.08949745000427,53467.927441440006 2024-07-02,15:15:59.000,184,11000385,14765,0,1719933358,13043.591435339993,104.06130092999956,53467.87154448 2024-07-02,15:16:00.000,184,11000420,14565,0,1719933359,13043.625116889998,104.04015354000148,53467.94840280001 2024-07-02,15:16:11.000,184,11000432,14325,0,1719933370,13043.618380579988,103.92031832999783,53467.86455736 2024-07-02,15:16:12.000,184,11000455,14405,0,1719933371,13043.591435339993,103.88507268000103,53467.857570240005 2024-07-02,15:16:13.000,184,11000253,14685,0,1719933372,13043.301774009997,103.7088444300025,53467.522188480005 2024-07-02,15:16:14.000,184,11000422,14645,0,1719933373,13043.099684709996,103.6101566100042,53467.200780959996 2024-07-02,15:16:15.000,184,11000462,14605,0,1719933374,13043.726161539998,103.87097442000231,53468.03923536 2024-07-02,15:16:16.000,184,11000413,14205,0,1719933375,13043.712688919994,103.87097442000231,53468.08814520001 2024-07-02,15:16:17.000,184,11000407,14805,0,1719933376,13043.732897849994,103.89212181000039,53468.11609368001 2024-07-02,15:16:18.000,184,11000432,14205,0,1719933377,13043.719425229989,103.89212181000039,53468.06019672 2024-07-02,15:16:19.000,184,11000438,14605,0,1719933378,13043.719425229989,103.86392529000295,53468.0532096 2024-07-02,15:16:20.000,184,11000437,14205,0,1719933379,13043.699216299989,103.82867963999888,53468.06718384001 2024-07-02,15:16:31.000,184,11000439,14325,0,1719933390,13043.510599619993,103.91326919999847,53468.08814520001 2024-07-02,15:16:32.000,184,11000407,14285,0,1719933391,13043.463445449997,103.87097442000231,53468.01128688 2024-07-02,15:16:33.000,184,11000407,15045,0,1719933392,13043.355664490002,103.84277790000488,53467.96936416001 2024-07-02,15:16:34.000,184,11000439,14645,0,1719933393,13043.281565079997,103.8075322500008,53467.9134672 2024-07-02,15:16:35.000,184,11000355,14605,0,1719933394,13043.375873420002,103.84277790000488,53468.00429976 2024-07-02,15:16:36.000,184,11000436,14485,0,1719933395,13043.214201980001,103.79343399000209,53467.906480080004 2024-07-02,15:16:37.000,184,11000455,14565,0,1719933396,13043.396082350002,103.91326919999847,53468.21391336001 2024-07-02,15:16:38.000,184,11000461,14645,0,1719933397,13043.416291280002,103.94851485000254,53468.21391336001 2024-07-02,15:16:39.000,184,11000499,14285,0,1719933398,13043.429763899992,103.97671136999998,53468.262823200006 2024-07-02,15:16:40.000,184,11000435,14765,0,1719933399,13043.429763899992,103.92736746000446,53468.2278876 2024-07-02,15:16:41.000,184,11000435,14365,0,1719933400,13043.308510319992,103.96261311000126,53468.16500352001 2024-07-02,15:16:42.000,184,11000439,14405,0,1719933401,13043.241147219996,103.98376049999933,53468.10211944 2024-07-02,15:16:43.000,184,11000470,14365,0,1719933402,13043.140102569996,103.96261311000126,53468.01827400001 2024-07-02,15:16:44.000,184,11000407,14645,0,1719933403,13042.70897873,103.72294269000122,53467.50821424 2024-07-02,15:16:45.000,184,11000468,14245,0,1719933404,13043.146838879991,103.9908096299987,53468.10211944 2024-07-02,15:16:46.000,184,11000453,14645,0,1719933405,13043.119893639996,103.9908096299987,53468.06718384001 2024-07-02,15:16:47.000,184,11000477,14565,0,1719933406,13043.039057919996,103.96966224000062,53468.01827400001 2024-07-02,15:16:48.000,184,11000403,14525,0,1719933407,13042.897595409995,103.93441659000382,53467.86455736 2024-07-02,15:16:49.000,184,11000452,14405,0,1719933408,13042.291327509993,103.5608127000014,53467.05405144 2024-07-02,15:16:50.000,184,11000455,14285,0,1719933409,13042.83023231,103.87097442000231,53467.94840280001 2024-07-02,15:17:01.000,184,11000439,14325,0,1719933420,13042.94474957999,103.87802355000167,53468.28378456001 2024-07-02,15:17:02.000,184,11000430,14645,0,1719933421,13042.8908591,103.83572876999824,53468.16500352001 2024-07-02,15:17:03.000,184,11000447,14525,0,1719933422,13042.62140669999,103.7088444300025,53467.843596 2024-07-02,15:17:04.000,184,11000439,14525,0,1719933423,13042.500153119989,103.5960583499982,53467.738789200004 2024-07-02,15:17:05.000,184,11000399,14405,0,1719933424,13043.00537636999,103.83572876999824,53468.35365576001 2024-07-02,15:17:06.000,184,11000478,14685,0,1719933425,13042.91106803,103.83572876999824,53468.26981032 2024-07-02,15:17:07.000,184,11000445,14365,0,1719933426,13043.01211268,103.84277790000488,53468.409552720004 2024-07-02,15:17:08.000,184,11000432,14685,0,1719933427,13043.01211268,103.84982703000423,53468.40256560001 2024-07-02,15:17:09.000,184,11000441,14085,0,1719933428,13043.04579422999,103.87097442000231,53468.36763 2024-07-02,15:17:10.000,184,11000473,14125,0,1719933429,13043.02558529999,103.83572876999824,53468.42352696001 2024-07-02,15:17:11.000,184,11000425,14845,0,1719933430,13042.628143009999,103.66654964999907,53467.86455736 2024-07-02,15:17:12.000,184,11000329,14325,0,1719933431,13042.399108469988,103.58900921999884,53467.5291756 2024-07-02,15:17:13.000,184,11000267,13965,0,1719933432,13042.86391385999,103.80048312000145,53468.17897776 2024-07-02,15:17:14.000,184,11000419,14725,0,1719933433,13042.459735259989,103.53261618000397,53467.592059680006 2024-07-02,15:17:15.000,184,11000427,14885,0,1719933434,13042.99190375,103.83572876999824,53468.2977588 2024-07-02,15:17:16.000,184,11000360,14485,0,1719933435,13042.405844779998,103.55376357000205,53467.592059680006 2024-07-02,15:17:17.000,184,11000454,14485,0,1719933436,13043.039057919996,103.87097442000231,53468.44448832 2024-07-02,15:17:18.000,184,11000360,14405,0,1719933437,13043.07273947,103.91326919999847,53468.48641104 2024-07-02,15:17:19.000,184,11000443,14485,0,1719933438,13042.93127696,103.89917093999975,53468.38160424001 2024-07-02,15:17:20.000,184,11000419,14765,0,1719933439,13043.039057919996,103.94146572000318,53468.5073724 2024-07-02,15:17:21.000,184,11000437,14405,0,1719933440,13042.68203348999,103.80048312000145,53467.99032552 2024-07-02,15:17:22.000,184,11000450,14525,0,1719933441,13042.648351939999,103.8075322500008,53467.955389920004 2024-07-02,15:17:23.000,184,11000456,14445,0,1719933442,13042.998640059996,103.96261311000126,53468.44448832 2024-07-02,15:17:24.000,184,11000393,14725,0,1719933443,13042.816759689995,103.96261311000126,53468.22090048 2024-07-02,15:17:25.000,184,11000468,14565,0,1719933444,13042.897595409995,103.9555639800019,53468.38160424001 2024-07-02,15:17:26.000,184,11000416,14285,0,1719933445,13042.93127696,103.96966224000062,53468.39557848 2024-07-02,15:17:27.000,184,11000449,14325,0,1719933446,13042.877386479995,103.9555639800019,53468.31872016 2024-07-02,15:17:28.000,184,11000433,14405,0,1719933447,13042.90433171999,104.00490789000469,53468.35365576001 2024-07-02,15:17:29.000,184,11000409,14325,0,1719933448,13042.98516743999,104.01195702000405,53468.39557848 2024-07-02,15:17:30.000,184,11000447,14405,0,1719933449,13043.02558529999,104.03310441000212,53468.53532088 2024-07-02,15:17:41.000,184,11000380,14285,0,1719933460,13043.066003159991,103.87097442000231,53468.56326936 2024-07-02,15:17:42.000,184,11000386,14525,0,1719933461,13042.92454064999,103.77228660000401,53468.360642880005 2024-07-02,15:17:43.000,184,11000398,14565,0,1719933462,13042.998640059996,103.81458138000016,53468.5073724 2024-07-02,15:17:44.000,184,11000420,14685,0,1719933463,13043.119893639996,103.84277790000488,53468.598204960006 2024-07-02,15:17:45.000,184,11000465,14685,0,1719933464,13043.167047809991,103.82163050999952,53468.66807616001 2024-07-02,15:17:46.000,184,11000432,14365,0,1719933465,13043.146838879991,103.82867963999888,53468.598204960006 2024-07-02,15:17:47.000,184,11000408,14405,0,1719933466,13043.220938289996,103.8075322500008,53468.7519216 2024-07-02,15:17:48.000,184,11000406,14765,0,1719933467,13043.234410910001,103.80048312000145,53468.8217928 2024-07-02,15:17:49.000,184,11000432,14525,0,1719933468,13043.261356149997,103.79343399000209,53468.80781856001 2024-07-02,15:17:50.000,184,11000374,14325,0,1719933469,13043.261356149997,103.77933573000337,53468.80083144 2024-07-02,15:18:01.000,184,11000452,14605,0,1719933480,13043.281565079997,103.81458138000016,53468.84974128 2024-07-02,15:18:02.000,184,11000447,14405,0,1719933481,13043.214201980001,103.82163050999952,53468.72397312 2024-07-02,15:18:03.000,184,11000446,14205,0,1719933482,13043.268092459992,103.86392529000295,53468.87070264 2024-07-02,15:18:04.000,184,11000430,14165,0,1719933483,13043.254619840001,103.82163050999952,53468.82877992 2024-07-02,15:18:05.000,184,11000408,14605,0,1719933484,13043.281565079997,103.80048312000145,53468.8217928 2024-07-02,15:18:06.000,184,11000429,14605,0,1719933485,13043.335455560002,103.83572876999824,53468.982496560006 2024-07-02,15:18:07.000,184,11000423,14525,0,1719933486,13043.348928179992,103.83572876999824,53468.96852232 2024-07-02,15:18:08.000,184,11000409,14685,0,1719933487,13043.335455560002,103.8075322500008,53468.92659960001 2024-07-02,15:18:09.000,184,11000439,14565,0,1719933488,13043.328719249992,103.81458138000016,53468.89865112 2024-07-02,15:18:10.000,184,11000446,14725,0,1719933489,13043.207465669992,103.75818833999801,53468.83576704001 2024-07-02,15:18:21.000,184,11000417,13965,0,1719933500,13043.160311499996,103.7088444300025,53468.87768976 2024-07-02,15:18:22.000,184,11000438,14845,0,1719933501,13043.167047809991,103.72999182000058,53468.863715520005 2024-07-02,15:18:23.000,184,11000439,14525,0,1719933502,13042.816759689995,103.56786183000077,53468.4375012 2024-07-02,15:18:24.000,184,11000402,14205,0,1719933503,13043.133366260001,103.7440900799993,53468.94756096 2024-07-02,15:18:25.000,184,11000439,14605,0,1719933504,13043.180520429996,103.77933573000337,53468.89865112 2024-07-02,15:18:26.000,184,11000434,14685,0,1719933505,13043.220938289996,103.79343399000209,53469.01743216 2024-07-02,15:18:27.000,184,11000387,14765,0,1719933506,13043.247883529992,103.77933573000337,53469.01044504 2024-07-02,15:18:28.000,184,11000416,14605,0,1719933507,13043.207465669992,103.83572876999824,53469.080316240004 2024-07-02,15:18:29.000,184,11000415,14725,0,1719933508,13043.234410910001,103.84982703000423,53469.02441928001 2024-07-02,15:18:30.000,184,11000413,14885,0,1719933509,13043.227674599992,103.83572876999824,53469.05236776001 2024-07-02,15:18:41.000,184,11000425,14365,0,1719933520,13043.167047809991,103.84277790000488,53468.94057384 2024-07-02,15:18:42.000,184,11000427,14325,0,1719933521,13043.234410910001,103.83572876999824,53468.96852232 2024-07-02,15:18:43.000,184,11000419,14645,0,1719933522,13043.227674599992,103.8568761600036,53468.982496560006 2024-07-02,15:18:44.000,184,11000396,14845,0,1719933523,13043.227674599992,103.84982703000423,53469.00345792001 2024-07-02,15:18:45.000,184,11000486,14405,0,1719933524,13043.268092459992,103.82867963999888,53469.066342 2024-07-02,15:18:46.000,184,11000430,14245,0,1719933525,13043.261356149997,103.86392529000295,53469.05236776001 2024-07-02,15:18:47.000,184,11000377,14565,0,1719933526,13043.295037700002,103.89212181000039,53469.12223896001 2024-07-02,15:18:48.000,184,11000430,14765,0,1719933527,13043.268092459992,103.89212181000039,53469.1362132 2024-07-02,15:18:49.000,184,11000419,14365,0,1719933528,13043.355664490002,103.89917093999975,53469.19211016001 2024-07-02,15:18:50.000,184,11000427,14445,0,1719933529,13043.295037700002,103.89212181000039,53469.129226080004 2024-07-02,15:18:51.000,184,11000326,15045,0,1719933530,13042.857177549995,103.68769704000442,53468.61916632001 2024-07-02,15:18:52.000,184,11000422,14645,0,1719933531,13043.066003159991,103.73704094999994,53468.80083144 2024-07-02,15:18:53.000,184,11000460,14565,0,1719933532,13043.355664490002,103.92031832999783,53469.12223896001 2024-07-02,15:18:54.000,184,11000439,14285,0,1719933533,13043.328719249992,103.90622006999911,53469.066342 2024-07-02,15:18:55.000,184,11000399,14445,0,1719933534,13043.039057919996,103.78638486000273,53468.71698600001 2024-07-02,15:18:56.000,184,11000464,14685,0,1719933535,13043.018848989996,103.80048312000145,53468.72397312 2024-07-02,15:18:57.000,184,11000399,14245,0,1719933536,13043.335455560002,103.94146572000318,53469.19211016001 2024-07-02,15:18:58.000,184,11000438,14485,0,1719933537,13043.355664490002,103.96966224000062,53469.2759556 2024-07-02,15:18:59.000,184,11000444,14485,0,1719933538,13043.362400799997,103.9908096299987,53469.28294272 2024-07-02,15:19:00.000,184,11000389,14645,0,1719933539,13043.375873420002,103.97671136999998,53469.30390408 2024-07-02,15:19:11.000,184,11000413,14365,0,1719933550,13043.396082350002,104.1670378800045,53469.09429048001 2024-07-02,15:19:12.000,184,11000441,14485,0,1719933551,13043.362400799997,104.13179223000043,53469.05236776001 2024-07-02,15:19:13.000,184,11000411,14405,0,1719933552,13043.423027589997,104.18113614000322,53469.10826472 2024-07-02,15:19:14.000,184,11000458,14645,0,1719933553,13043.396082350002,104.18818527000258,53469.15717456 2024-07-02,15:19:15.000,184,11000377,14205,0,1719933554,13043.456709140002,104.20933266000065,53469.21307152 2024-07-02,15:19:16.000,184,11000436,14405,0,1719933555,13043.463445449997,104.23752917999809,53469.2759556 2024-07-02,15:19:17.000,184,11000427,14445,0,1719933556,13043.436500210002,104.21638179000001,53469.23403288 2024-07-02,15:19:18.000,184,11000472,14645,0,1719933557,13043.476918070002,104.22343091999937,53469.38774952001 2024-07-02,15:19:19.000,184,11000428,14925,0,1719933558,13043.342191869997,104.20933266000065,53469.296916960004 2024-07-02,15:19:20.000,184,11000402,14205,0,1719933559,13043.470181759993,104.24457831000473,53469.37377528 2024-07-02,15:19:31.000,184,11000429,14325,0,1719933570,13043.369137109992,104.32916787000431,53469.28992984001 2024-07-02,15:19:32.000,184,11000427,14605,0,1719933571,13043.039057919996,104.12474310000107,53468.961535200004 2024-07-02,15:19:33.000,184,11000384,14405,0,1719933572,13043.220938289996,104.21638179000001,53469.15717456 2024-07-02,15:19:34.000,184,11000398,14525,0,1719933573,13043.281565079997,104.22343091999937,53469.26198136001 2024-07-02,15:19:35.000,184,11000411,14205,0,1719933574,13043.443236519997,104.23048004999873,53469.40172376 2024-07-02,15:19:36.000,184,11000444,14765,0,1719933575,13043.483654379997,104.32211873999768,53469.47159496 2024-07-02,15:19:37.000,184,11000422,14245,0,1719933576,13043.463445449997,104.28687309000088,53469.42268512 2024-07-02,15:19:38.000,184,11000434,14485,0,1719933577,13043.443236519997,104.2657257000028,53469.39473664 2024-07-02,15:19:39.000,184,11000424,14485,0,1719933578,13043.409554969992,104.29392222000024,53469.42268512 2024-07-02,15:19:40.000,184,11000402,14325,0,1719933579,13043.476918070002,104.25867657000344,53469.47858208001 2024-07-02,15:19:41.000,184,11000403,14165,0,1719933580,13043.409554969992,104.22343091999937,53469.3807624 2024-07-02,15:19:42.000,184,11000445,14845,0,1719933581,13043.328719249992,104.18818527000258,53469.30390408 2024-07-02,15:19:43.000,184,11000435,14525,0,1719933582,13043.214201980001,104.2022835300013,53469.22704576 2024-07-02,15:19:44.000,184,11000406,14605,0,1719933583,13043.07273947,104.08244832000491,53469.05236776001 2024-07-02,15:19:45.000,184,11000385,14605,0,1719933584,13043.295037700002,104.17408701000386,53469.25499424 2024-07-02,15:19:46.000,184,11000440,14085,0,1719933585,13043.348928179992,104.20933266000065,53469.3807624 2024-07-02,15:19:47.000,184,11000450,14405,0,1719933586,13043.335455560002,104.23048004999873,53469.39473664 2024-07-02,15:19:48.000,184,11000434,14445,0,1719933587,13043.308510319992,104.2022835300013,53469.3807624 2024-07-02,15:19:49.000,184,11000388,14685,0,1719933588,13043.355664490002,104.20933266000065,53469.42268512 2024-07-02,15:19:50.000,184,11000435,14445,0,1719933589,13043.382609729997,104.19523440000194,53469.436659360006 2024-07-02,15:19:51.000,184,11000373,14285,0,1719933590,13043.02558529999,104.1529396199985,53469.04538064 2024-07-02,15:19:52.000,184,11000413,14805,0,1719933591,13043.261356149997,104.15998874999786,53469.31089120001 2024-07-02,15:19:53.000,184,11000422,14525,0,1719933592,13043.160311499996,104.1670378800045,53469.22005864001 2024-07-02,15:19:54.000,184,11000375,14205,0,1719933593,13043.04579422999,104.10359571000299,53469.05935488 2024-07-02,15:19:55.000,184,11000398,14725,0,1719933594,13043.241147219996,104.19523440000194,53469.28992984001 2024-07-02,15:19:56.000,184,11000447,14925,0,1719933595,13042.91106803,104.02605528000277,53468.912625360004 2024-07-02,15:19:57.000,184,11000431,14525,0,1719933596,13043.207465669992,104.21638179000001,53469.30390408 2024-07-02,15:19:58.000,184,11000459,14365,0,1719933597,13043.05253054,104.10359571000299,53469.129226080004 2024-07-02,15:19:59.000,184,11000447,15045,0,1719933598,13043.207465669992,104.18113614000322,53469.415698000004 2024-07-02,15:20:00.000,184,11000358,14485,0,1719933599,13043.234410910001,104.17408701000386,53469.40172376 2024-07-02,15:20:01.000,184,11000405,14565,0,1719933600,13043.079475779996,104.18818527000258,53469.2759556 2024-07-02,15:20:02.000,184,11000453,14445,0,1719933601,13043.140102569996,104.17408701000386,53469.33883968001 2024-07-02,15:20:03.000,184,11000440,14325,0,1719933602,13043.05253054,104.17408701000386,53469.35980104001 2024-07-02,15:20:04.000,184,11000341,14485,0,1719933603,13042.580988839989,103.86392529000295,53468.65410192 2024-07-02,15:20:05.000,184,11000378,14085,0,1719933604,13042.88412278999,104.07539918999828,53469.07332912001 2024-07-02,15:20:06.000,184,11000453,14405,0,1719933605,13043.018848989996,104.18818527000258,53469.28294272 2024-07-02,15:20:07.000,184,11000433,14405,0,1719933606,13043.079475779996,104.23752917999809,53469.4506336 2024-07-02,15:20:08.000,184,11000404,14845,0,1719933607,13043.04579422999,104.19523440000194,53469.436659360006 2024-07-02,15:20:09.000,184,11000428,14645,0,1719933608,13043.07273947,104.20933266000065,53469.436659360006 2024-07-02,15:20:10.000,184,11000418,14845,0,1719933609,13042.99190375,104.23048004999873,53469.3807624 2024-07-02,15:20:11.000,184,11000368,14285,0,1719933610,13042.92454064999,104.2022835300013,53469.268968480006 2024-07-02,15:20:12.000,184,11000395,14645,0,1719933611,13042.897595409995,104.12474310000107,53469.17114880001 2024-07-02,15:20:13.000,184,11000477,14405,0,1719933612,13042.82349599999,104.08949745000427,53469.031406400005 2024-07-02,15:20:14.000,184,11000441,14205,0,1719933613,13042.62140669999,104.02605528000277,53468.84275416 2024-07-02,15:20:15.000,184,11000337,14245,0,1719933614,13042.66182455999,104.12474310000107,53469.031406400005 2024-07-02,15:20:16.000,184,11000243,14405,0,1719933615,13041.947775699991,103.72999182000058,53468.1580164 2024-07-02,15:20:17.000,184,11000429,14885,0,1719933616,13042.486680499998,104.04015354000148,53468.87070264 2024-07-02,15:20:18.000,184,11000407,14525,0,1719933617,13042.84370492999,104.21638179000001,53469.35281392 2024-07-02,15:20:19.000,184,11000448,14365,0,1719933618,13042.83023231,104.21638179000001,53469.38774952001 2024-07-02,15:20:20.000,184,11000433,14445,0,1719933619,13042.836968619995,104.18113614000322,53469.415698000004 2024-07-02,15:20:21.000,184,11000437,14645,0,1719933620,13041.907357839991,103.77228660000401,53468.17897776 2024-07-02,15:20:22.000,184,11000448,14485,0,1719933621,13042.291327509993,103.97671136999998,53468.73096024 2024-07-02,15:20:23.000,184,11000428,14685,0,1719933622,13042.64161562999,104.19523440000194,53469.26198136001 2024-07-02,15:20:24.000,184,11000429,14365,0,1719933623,13042.66182455999,104.17408701000386,53469.25499424 2024-07-02,15:20:25.000,184,11000376,14645,0,1719933624,13042.66182455999,104.18818527000258,53469.317878320006 2024-07-02,15:20:26.000,184,11000436,14405,0,1719933625,13042.655088249994,104.18818527000258,53469.296916960004 2024-07-02,15:20:27.000,184,11000438,14245,0,1719933626,13042.614670389994,104.1670378800045,53469.2759556 2024-07-02,15:20:28.000,184,11000272,14405,0,1719933627,13042.648351939999,104.1670378800045,53469.317878320006 2024-07-02,15:20:29.000,184,11000434,14245,0,1719933628,13042.64161562999,104.15998874999786,53469.415698000004 2024-07-02,15:20:30.000,184,11000421,14205,0,1719933629,13042.675297179994,104.1529396199985,53469.38774952001 2024-07-02,15:20:31.000,184,11000394,14365,0,1719933630,13042.325009059998,104.0190061500034,53468.96852232 2024-07-02,15:20:32.000,184,11000355,14245,0,1719933631,13042.190282859992,103.94851485000254,53468.77288296 2024-07-02,15:20:33.000,184,11000414,14365,0,1719933632,13042.64161562999,104.13884135999979,53469.39473664 2024-07-02,15:20:34.000,184,11000459,14565,0,1719933633,13042.64161562999,104.14589048999915,53469.3807624 2024-07-02,15:20:35.000,184,11000427,14605,0,1719933634,13042.607934079999,104.08949745000427,53469.26198136001 2024-07-02,15:20:36.000,184,11000407,14325,0,1719933635,13042.607934079999,104.07539918999828,53469.248007120004 2024-07-02,15:20:37.000,184,11000438,14645,0,1719933636,13042.607934079999,104.08949745000427,53469.30390408 2024-07-02,15:20:38.000,184,11000425,14805,0,1719933637,13042.64161562999,104.09654658000363,53469.317878320006 2024-07-02,15:20:39.000,184,11000424,14725,0,1719933638,13042.628143009999,104.11064484000235,53469.28992984001 2024-07-02,15:20:40.000,184,11000370,14365,0,1719933639,13042.668560869999,104.07539918999828,53469.268968480006 2024-07-02,15:20:41.000,184,11000418,14645,0,1719933640,13042.560779909989,104.08244832000491,53469.2060844 2024-07-02,15:20:42.000,184,11000420,14285,0,1719933641,13042.655088249994,104.08244832000491,53469.268968480006 2024-07-02,15:20:43.000,184,11000439,14405,0,1719933642,13042.675297179994,104.08244832000491,53469.30390408 2024-07-02,15:20:44.000,184,11000354,14245,0,1719933643,13042.311536439993,103.87802355000167,53468.78685720001 2024-07-02,15:20:45.000,184,11000425,14245,0,1719933644,13042.72918766,104.08244832000491,53469.23403288 2024-07-02,15:20:46.000,184,11000417,14205,0,1719933645,13042.82349599999,104.13884135999979,53469.3807624 2024-07-02,15:20:47.000,184,11000419,14565,0,1719933646,13042.81002338,104.12474310000107,53469.42967224001 2024-07-02,15:20:48.000,184,11000454,14565,0,1719933647,13042.857177549995,104.15998874999786,53469.44364648 2024-07-02,15:20:49.000,184,11000455,14965,0,1719933648,13042.81002338,104.13884135999979,53469.39473664 2024-07-02,15:20:50.000,184,11000385,14165,0,1719933649,13042.816759689995,104.11769397000171,53469.366788160005 2024-07-02,15:20:51.000,184,11000422,14045,0,1719933650,13042.68203348999,104.09654658000363,53469.296916960004 2024-07-02,15:20:52.000,184,11000456,14485,0,1719933651,13042.81002338,104.12474310000107,53469.38774952001 2024-07-02,15:20:53.000,184,11000468,14285,0,1719933652,13042.81002338,104.1529396199985,53469.415698000004 2024-07-02,15:20:54.000,184,11000454,14605,0,1719933653,13042.776341829995,104.11769397000171,53469.4506336 2024-07-02,15:20:55.000,184,11000439,14285,0,1719933654,13042.816759689995,104.13884135999979,53469.40172376 2024-07-02,15:20:56.000,184,11000431,14845,0,1719933655,13042.816759689995,104.1529396199985,53469.45762072001 2024-07-02,15:20:57.000,184,11000447,14845,0,1719933656,13042.83023231,104.15998874999786,53469.49255632 2024-07-02,15:20:58.000,184,11000421,14245,0,1719933657,13042.80328706999,104.13884135999979,53469.49954344 2024-07-02,15:20:59.000,184,11000445,14565,0,1719933658,13042.82349599999,104.2022835300013,53469.485569200006 2024-07-02,15:21:00.000,184,11000425,14325,0,1719933659,13042.816759689995,104.18818527000258,53469.47858208001 2024-07-02,15:21:01.000,184,11000470,14325,0,1719933660,13042.594461459994,104.13179223000043,53469.248007120004 2024-07-02,15:21:02.000,184,11000424,14725,0,1719933661,13042.459735259989,104.0542518000002,53469.04538064 2024-07-02,15:21:03.000,184,11000443,14325,0,1719933662,13042.70897873,104.14589048999915,53469.39473664 2024-07-02,15:21:04.000,184,11000446,14405,0,1719933663,13042.84370492999,104.1670378800045,53469.49255632 2024-07-02,15:21:05.000,184,11000395,14485,0,1719933664,13042.85044124,104.15998874999786,53469.54845328 2024-07-02,15:21:06.000,184,11000430,14965,0,1719933665,13042.80328706999,104.17408701000386,53469.485569200006 2024-07-02,15:21:07.000,184,11000449,14605,0,1719933666,13042.80328706999,104.1670378800045,53469.49954344 2024-07-02,15:21:08.000,184,11000407,14525,0,1719933667,13042.84370492999,104.15998874999786,53469.56941464 2024-07-02,15:21:09.000,184,11000385,14405,0,1719933668,13042.78307813999,104.14589048999915,53469.54845328 2024-07-02,15:21:10.000,184,11000393,14565,0,1719933669,13042.85044124,104.15998874999786,53469.56242752 2024-07-02,15:21:11.000,184,11000395,14645,0,1719933670,13042.68203348999,104.11064484000235,53469.366788160005 2024-07-02,15:21:12.000,184,11000460,14725,0,1719933671,13042.695506109994,104.08244832000491,53469.3807624 2024-07-02,15:21:13.000,184,11000442,14325,0,1719933672,13042.62140669999,104.07539918999828,53469.35281392 2024-07-02,15:21:14.000,184,11000443,14725,0,1719933673,13042.84370492999,104.11769397000171,53469.61133736 2024-07-02,15:21:15.000,184,11000413,14525,0,1719933674,13042.82349599999,104.11769397000171,53469.56242752 2024-07-02,15:21:16.000,184,11000458,14565,0,1719933675,13042.78981445,104.13179223000043,53469.57640176001 2024-07-02,15:21:17.000,184,11000477,14485,0,1719933676,13042.74266027999,104.11769397000171,53469.52749192001 2024-07-02,15:21:18.000,184,11000485,14365,0,1719933677,13042.80328706999,104.07539918999828,53469.534479040005 2024-07-02,15:21:19.000,184,11000452,14485,0,1719933678,13042.776341829995,104.11769397000171,53469.5205048 2024-07-02,15:21:20.000,184,11000424,14085,0,1719933679,13042.735923969994,104.13884135999979,53469.61133736 2024-07-02,15:21:21.000,184,11000493,14685,0,1719933680,13042.68203348999,104.1670378800045,53469.50653056001 2024-07-02,15:21:22.000,184,11000462,14325,0,1719933681,13042.473207879993,104.0542518000002,53469.19211016001 2024-07-02,15:21:23.000,184,11000428,14365,0,1719933682,13042.136392380002,103.96261311000126,53468.80083144 2024-07-02,15:21:24.000,184,11000405,14805,0,1719933683,13042.163337619997,103.91326919999847,53468.75890872001 2024-07-02,15:21:25.000,184,11000414,14525,0,1719933684,13042.82349599999,104.25162744000409,53469.56941464 2024-07-02,15:21:26.000,184,11000500,14285,0,1719933685,13042.84370492999,104.23048004999873,53469.590376 2024-07-02,15:21:27.000,184,11000468,14565,0,1719933686,13042.877386479995,104.27277483000216,53469.52749192001 2024-07-02,15:21:28.000,184,11000453,14805,0,1719933687,13042.8908591,104.21638179000001,53469.534479040005 2024-07-02,15:21:29.000,184,11000445,14485,0,1719933688,13042.897595409995,104.24457831000473,53469.54146616 2024-07-02,15:21:30.000,184,11000430,14925,0,1719933689,13042.897595409995,104.25162744000409,53469.47159496 2024-07-02,15:21:31.000,184,11000477,14245,0,1719933690,13042.540570979989,104.10359571000299,53469.10826472 2024-07-02,15:21:32.000,184,11000440,14605,0,1719933691,13042.83023231,104.21638179000001,53469.415698000004 2024-07-02,15:21:33.000,184,11000408,14445,0,1719933692,13042.877386479995,104.24457831000473,53469.47858208001 2024-07-02,15:21:34.000,184,11000440,14285,0,1719933693,13042.88412278999,104.23752917999809,53469.45762072001 2024-07-02,15:21:35.000,184,11000353,14205,0,1719933694,13042.91106803,104.25162744000409,53469.485569200006 2024-07-02,15:21:36.000,184,11000451,14605,0,1719933695,13042.85044124,104.28687309000088,53469.485569200006 2024-07-02,15:21:37.000,184,11000484,14685,0,1719933696,13042.88412278999,104.24457831000473,53469.51351768 2024-07-02,15:21:38.000,184,11000443,14685,0,1719933697,13042.86391385999,104.24457831000473,53469.5205048 2024-07-02,15:21:39.000,184,11000477,14205,0,1719933698,13042.87065017,104.2022835300013,53469.534479040005 2024-07-02,15:21:40.000,184,11000444,14525,0,1719933699,13042.87065017,104.23048004999873,53469.5205048 2024-07-02,15:21:41.000,184,11000451,14685,0,1719933700,13042.74266027999,104.1670378800045,53469.35980104001 2024-07-02,15:21:42.000,184,11000445,14685,0,1719933701,13042.76286920999,104.1670378800045,53469.35980104001 2024-07-02,15:21:43.000,184,11000461,14485,0,1719933702,13042.74266027999,104.11769397000171,53469.3458268 2024-07-02,15:21:44.000,184,11000458,14965,0,1719933703,13042.86391385999,104.13179223000043,53469.485569200006 2024-07-02,15:21:45.000,184,11000438,14565,0,1719933704,13042.958222199995,104.19523440000194,53469.583388880004 2024-07-02,15:21:46.000,184,11000464,14525,0,1719933705,13042.98516743999,104.1670378800045,53469.583388880004 2024-07-02,15:21:47.000,184,11000459,14325,0,1719933706,13042.958222199995,104.14589048999915,53469.62531160001 2024-07-02,15:21:48.000,184,11000432,14885,0,1719933707,13042.958222199995,104.12474310000107,53469.590376 2024-07-02,15:21:49.000,184,11000490,14845,0,1719933708,13042.99190375,104.13179223000043,53469.56941464 2024-07-02,15:21:50.000,184,11000393,14525,0,1719933709,13042.998640059996,104.12474310000107,53469.61832448 2024-07-02,15:21:51.000,184,11000405,14285,0,1719933710,13042.8908591,104.06835005999892,53469.485569200006 2024-07-02,15:21:52.000,184,11000439,14645,0,1719933711,13042.74266027999,104.00490789000469,53469.268968480006 2024-07-02,15:21:53.000,184,11000461,14485,0,1719933712,13042.385635849998,103.78638486000273,53468.814805680006 2024-07-02,15:21:54.000,184,11000476,14285,0,1719933713,13042.587725149999,103.8568761600036,53468.98948368 2024-07-02,15:21:55.000,184,11000431,14365,0,1719933714,13042.91106803,104.06835005999892,53469.38774952001 2024-07-02,15:21:56.000,184,11000481,14405,0,1719933715,13043.119893639996,104.11769397000171,53469.64627296001 2024-07-02,15:21:57.000,184,11000440,14685,0,1719933716,13043.086212089991,104.11769397000171,53469.64627296001 2024-07-02,15:21:58.000,184,11000481,14485,0,1719933717,13043.146838879991,104.17408701000386,53469.63928584 2024-07-02,15:21:59.000,184,11000436,14605,0,1719933718,13043.160311499996,104.18113614000322,53469.66723432 2024-07-02,15:22:00.000,184,11000430,14525,0,1719933719,13043.160311499996,104.19523440000194,53469.653260080006 2024-07-02,15:22:01.000,184,11000366,14885,0,1719933720,13043.01211268,104.18818527000258,53469.52749192001 2024-07-02,15:22:02.000,184,11000408,14605,0,1719933721,13042.78307813999,104.12474310000107,53469.26198136001 2024-07-02,15:22:03.000,184,11000474,14285,0,1719933722,13043.11315733,104.22343091999937,53469.68120856 2024-07-02,15:22:04.000,184,11000501,14485,0,1719933723,13043.126629949991,104.25867657000344,53469.69518280001 2024-07-02,15:22:05.000,184,11000510,14285,0,1719933724,13043.146838879991,104.30802047999896,53469.632298720004 2024-07-02,15:22:06.000,184,11000414,14245,0,1719933725,13043.180520429996,104.34326613000303,53469.69518280001 2024-07-02,15:22:07.000,184,11000439,14965,0,1719933726,13043.153575190001,104.35031526000239,53469.66723432 2024-07-02,15:22:08.000,184,11000497,14765,0,1719933727,13043.200729359996,104.36441352000111,53469.61832448 2024-07-02,15:22:09.000,184,11000493,14165,0,1719933728,13043.193993050001,104.35736439000175,53469.71614416 2024-07-02,15:22:10.000,184,11000447,14565,0,1719933729,13043.133366260001,104.38556090999919,53469.54845328 2024-07-02,15:22:11.000,184,11000390,14565,0,1719933730,13042.91106803,104.27982396000152,53469.31089120001 2024-07-02,15:22:12.000,184,11000455,14725,0,1719933731,13042.99190375,104.34326613000303,53469.42967224001 2024-07-02,15:22:13.000,184,11000428,14605,0,1719933732,13043.146838879991,104.37146265000047,53469.604350240006 2024-07-02,15:22:14.000,184,11000441,14525,0,1719933733,13043.099684709996,104.37851177999983,53469.590376 2024-07-02,15:22:15.000,184,11000445,14685,0,1719933734,13043.126629949991,104.44195395000133,53469.57640176001 2024-07-02,15:22:16.000,184,11000456,14685,0,1719933735,13043.140102569996,104.40670830000454,53469.67422144001 2024-07-02,15:22:17.000,184,11000419,14725,0,1719933736,13043.167047809991,104.43490482000198,53469.68120856 2024-07-02,15:22:18.000,184,11000450,14605,0,1719933737,13043.153575190001,104.43490482000198,53469.68120856 2024-07-02,15:22:19.000,184,11000473,14525,0,1719933738,13043.167047809991,104.4137574300039,53469.7301184 2024-07-02,15:22:20.000,184,11000437,14565,0,1719933739,13043.167047809991,104.42080656000326,53469.75806688 2024-07-02,15:22:21.000,184,11000450,14365,0,1719933740,13043.059266849996,104.37851177999983,53469.583388880004 2024-07-02,15:22:22.000,184,11000428,14485,0,1719933741,13043.099684709996,104.33621700000367,53469.64627296001 2024-07-02,15:22:23.000,184,11000476,14445,0,1719933742,13043.059266849996,104.39261003999854,53469.62531160001 2024-07-02,15:22:24.000,184,11000464,14685,0,1719933743,13043.173784120001,104.38556090999919,53469.74409264001 2024-07-02,15:22:25.000,184,11000472,14525,0,1719933744,13043.167047809991,104.39261003999854,53469.74409264001 2024-07-02,15:22:26.000,184,11000481,14205,0,1719933745,13043.146838879991,104.38556090999919,53469.7301184 2024-07-02,15:22:27.000,184,11000442,14605,0,1719933746,13043.146838879991,104.35736439000175,53469.751079760004 2024-07-02,15:22:28.000,184,11000460,14805,0,1719933747,13043.187256739991,104.35736439000175,53469.76505400001 2024-07-02,15:22:29.000,184,11000461,14445,0,1719933748,13043.227674599992,104.36441352000111,53469.820950960006 2024-07-02,15:22:30.000,184,11000483,14205,0,1719933749,13043.261356149997,104.33621700000367,53469.820950960006 2024-07-02,15:22:31.000,184,11000468,14445,0,1719933750,13043.099684709996,104.30802047999896,53469.583388880004 2024-07-02,15:22:32.000,184,11000438,14685,0,1719933751,13043.099684709996,104.32211873999768,53469.59736312001 2024-07-02,15:22:33.000,184,11000441,14525,0,1719933752,13043.059266849996,104.25867657000344,53469.485569200006 2024-07-02,15:22:34.000,184,11000507,14285,0,1719933753,13043.308510319992,104.32916787000431,53469.79300248001 2024-07-02,15:22:35.000,184,11000475,14245,0,1719933754,13043.288301389992,104.33621700000367,53469.80697672 2024-07-02,15:22:36.000,184,11000436,15125,0,1719933755,13043.288301389992,104.31506960999832,53469.79300248001 2024-07-02,15:22:37.000,184,11000500,14845,0,1719933756,13043.274828770001,104.27982396000152,53469.74409264001 2024-07-02,15:22:38.000,184,11000470,14645,0,1719933757,13043.281565079997,104.32916787000431,53469.73710552 2024-07-02,15:22:39.000,184,11000457,14045,0,1719933758,13043.247883529992,104.28687309000088,53469.70915704 2024-07-02,15:22:40.000,184,11000409,14365,0,1719933759,13043.321982939997,104.32916787000431,53469.77902824 2024-07-02,15:22:41.000,184,11000420,14525,0,1719933760,13043.119893639996,104.25867657000344,53469.49954344 2024-07-02,15:22:42.000,184,11000484,14565,0,1719933761,13043.099684709996,104.2657257000028,53469.55544040001 2024-07-02,15:22:43.000,184,11000465,14325,0,1719933762,13043.295037700002,104.31506960999832,53469.81396384001 2024-07-02,15:22:44.000,184,11000510,14285,0,1719933763,13043.308510319992,104.35031526000239,53469.80697672 2024-07-02,15:22:45.000,184,11000453,14725,0,1719933764,13043.281565079997,104.36441352000111,53469.78601536 2024-07-02,15:22:46.000,184,11000508,14765,0,1719933765,13043.288301389992,104.32916787000431,53469.751079760004 2024-07-02,15:22:47.000,184,11000439,14565,0,1719933766,13043.254619840001,104.35031526000239,53469.81396384001 2024-07-02,15:22:48.000,184,11000486,14405,0,1719933767,13043.254619840001,104.32916787000431,53469.77902824 2024-07-02,15:22:49.000,184,11000431,14725,0,1719933768,13043.247883529992,104.32211873999768,53469.82793808 2024-07-02,15:22:50.000,184,11000463,14605,0,1719933769,13043.247883529992,104.37146265000047,53469.799989600004 2024-07-02,15:22:51.000,184,11000477,14565,0,1719933770,13043.106421019991,104.2657257000028,53469.68120856 2024-07-02,15:22:52.000,184,11000475,14205,0,1719933771,13043.167047809991,104.27277483000216,53469.69518280001 2024-07-02,15:22:53.000,184,11000444,14765,0,1719933772,13043.180520429996,104.27982396000152,53469.76505400001 2024-07-02,15:22:54.000,184,11000490,14685,0,1719933773,13043.187256739991,104.28687309000088,53469.772041120006 2024-07-02,15:22:55.000,184,11000409,14525,0,1719933774,13043.153575190001,104.28687309000088,53469.84191232001 2024-07-02,15:22:56.000,184,11000473,14205,0,1719933775,13043.187256739991,104.27982396000152,53469.820950960006 2024-07-02,15:22:57.000,184,11000479,14205,0,1719933776,13043.200729359996,104.23048004999873,53469.80697672 2024-07-02,15:22:58.000,184,11000463,14525,0,1719933777,13043.214201980001,104.25162744000409,53469.79300248001 2024-07-02,15:22:59.000,184,11000455,14805,0,1719933778,13043.193993050001,104.2657257000028,53469.79300248001 2024-07-02,15:23:00.000,184,11000458,14445,0,1719933779,13043.173784120001,104.2022835300013,53469.820950960006 2024-07-02,15:23:01.000,184,11000479,14405,0,1719933780,13043.039057919996,104.1529396199985,53469.632298720004 2024-07-02,15:23:02.000,184,11000447,14485,0,1719933781,13043.039057919996,104.11064484000235,53469.5205048 2024-07-02,15:23:03.000,184,11000453,14405,0,1719933782,13043.160311499996,104.15998874999786,53469.62531160001 2024-07-02,15:23:04.000,184,11000495,14445,0,1719933783,13043.227674599992,104.10359571000299,53469.79300248001 2024-07-02,15:23:05.000,184,11000474,14365,0,1719933784,13043.146838879991,104.11064484000235,53469.84191232001 2024-07-02,15:23:06.000,184,11000438,14685,0,1719933785,13043.234410910001,104.10359571000299,53469.8349252 2024-07-02,15:23:07.000,184,11000477,14125,0,1719933786,13043.220938289996,104.10359571000299,53469.84191232001 2024-07-02,15:23:08.000,184,11000469,14325,0,1719933787,13043.308510319992,104.08949745000427,53469.84191232001 2024-07-02,15:23:09.000,184,11000469,14245,0,1719933788,13043.342191869997,104.04720267000084,53469.81396384001 2024-07-02,15:23:10.000,184,11000443,14205,0,1719933789,13043.308510319992,104.06130092999956,53469.869860800005 2024-07-02,15:23:11.000,184,11000469,14725,0,1719933790,13043.295037700002,104.01195702000405,53469.772041120006 2024-07-02,15:23:12.000,184,11000491,14405,0,1719933791,13043.227674599992,103.98376049999933,53469.632298720004 2024-07-02,15:23:13.000,184,11000498,14685,0,1719933792,13043.153575190001,103.96261311000126,53469.61832448 2024-07-02,15:23:14.000,184,11000391,14085,0,1719933793,13043.173784120001,103.94146572000318,53469.54845328 2024-07-02,15:23:15.000,184,11000486,14365,0,1719933794,13043.423027589997,104.04720267000084,53469.8349252 2024-07-02,15:23:16.000,184,11000452,14685,0,1719933795,13043.423027589997,104.04015354000148,53469.89780928 2024-07-02,15:23:17.000,184,11000490,14285,0,1719933796,13043.416291280002,104.0190061500034,53469.9047964 2024-07-02,15:23:18.000,184,11000464,14605,0,1719933797,13043.382609729997,103.96261311000126,53469.85588656 2024-07-02,15:23:19.000,184,11000478,14285,0,1719933798,13043.449972829992,103.94851485000254,53469.918770640004 2024-07-02,15:23:20.000,184,11000461,14205,0,1719933799,13043.348928179992,103.94146572000318,53469.78601536 2024-07-02,15:23:21.000,184,11000499,14645,0,1719933800,13043.301774009997,103.90622006999911,53469.7301184 2024-07-02,15:23:22.000,184,11000488,14045,0,1719933801,13043.308510319992,103.90622006999911,53469.6602472 2024-07-02,15:23:23.000,184,11000448,14445,0,1719933802,13043.409554969992,103.9555639800019,53469.751079760004 2024-07-02,15:23:24.000,184,11000518,14325,0,1719933803,13043.436500210002,103.92031832999783,53469.84191232001 2024-07-02,15:23:25.000,184,11000471,14645,0,1719933804,13043.483654379997,103.91326919999847,53469.84191232001 2024-07-02,15:23:26.000,184,11000487,14285,0,1719933805,13043.402818659997,103.89917093999975,53469.94671912 2024-07-02,15:23:27.000,184,11000479,14285,0,1719933806,13043.449972829992,103.92031832999783,53469.91178352001 2024-07-02,15:23:28.000,184,11000462,14405,0,1719933807,13043.443236519997,103.90622006999911,53469.918770640004 2024-07-02,15:23:29.000,184,11000455,14405,0,1719933808,13043.436500210002,103.88507268000103,53469.93274488001 2024-07-02,15:23:30.000,184,11000441,14805,0,1719933809,13043.389346039992,103.91326919999847,53469.95370624 2024-07-02,15:23:31.000,184,11000520,14245,0,1719933810,13043.321982939997,103.8568761600036,53469.81396384001 2024-07-02,15:23:32.000,184,11000450,14525,0,1719933811,13043.369137109992,103.8568761600036,53469.918770640004 2024-07-02,15:23:33.000,184,11000449,14885,0,1719933812,13043.402818659997,103.86392529000295,53469.95370624 2024-07-02,15:23:34.000,184,11000514,14685,0,1719933813,13043.409554969992,103.89212181000039,53469.96069336001 2024-07-02,15:23:35.000,184,11000428,14325,0,1719933814,13043.348928179992,103.89917093999975,53469.89780928 2024-07-02,15:23:36.000,184,11000486,14085,0,1719933815,13043.389346039992,103.88507268000103,53469.95370624 2024-07-02,15:23:37.000,184,11000480,14325,0,1719933816,13043.355664490002,103.90622006999911,53469.918770640004 2024-07-02,15:23:38.000,184,11000440,14365,0,1719933817,13043.335455560002,103.87097442000231,53469.93274488001 2024-07-02,15:23:39.000,184,11000440,14685,0,1719933818,13043.342191869997,103.88507268000103,53469.92575776 2024-07-02,15:23:40.000,184,11000446,14925,0,1719933819,13043.321982939997,103.87802355000167,53469.939732000006 2024-07-02,15:23:41.000,184,11000463,14405,0,1719933820,13043.261356149997,103.92736746000446,53469.80697672 2024-07-02,15:23:42.000,184,11000485,14365,0,1719933821,13043.254619840001,103.96966224000062,53469.85588656 2024-07-02,15:23:43.000,184,11000485,14365,0,1719933822,13043.295037700002,103.99785875999805,53469.91178352001 2024-07-02,15:23:44.000,184,11000413,14245,0,1719933823,13043.268092459992,104.01195702000405,53469.89082216001 2024-07-02,15:23:45.000,184,11000467,14685,0,1719933824,13043.268092459992,104.03310441000212,53469.87684792 2024-07-02,15:23:46.000,184,11000424,14205,0,1719933825,13043.207465669992,104.04720267000084,53469.95370624 2024-07-02,15:23:47.000,184,11000439,14565,0,1719933826,13043.193993050001,104.08244832000491,53469.92575776 2024-07-02,15:23:48.000,184,11000473,14725,0,1719933827,13043.207465669992,104.07539918999828,53469.93274488001 2024-07-02,15:23:49.000,184,11000400,14765,0,1719933828,13043.146838879991,104.08949745000427,53469.88383504 2024-07-02,15:23:50.000,184,11000454,14645,0,1719933829,13043.119893639996,104.09654658000363,53469.88383504 2024-07-02,15:23:51.000,184,11000436,14965,0,1719933830,13042.614670389994,103.90622006999911,53469.22704576 2024-07-02,15:23:52.000,184,11000421,14485,0,1719933831,13042.99190375,104.11769397000171,53469.77902824 2024-07-02,15:23:53.000,184,11000465,14565,0,1719933832,13043.099684709996,104.1670378800045,53469.918770640004 2024-07-02,15:23:54.000,184,11000451,14605,0,1719933833,13043.079475779996,104.17408701000386,53469.88383504 2024-07-02,15:23:55.000,184,11000499,14405,0,1719933834,13043.039057919996,104.2022835300013,53469.93274488001 2024-07-02,15:23:56.000,184,11000469,14725,0,1719933835,13042.998640059996,104.23048004999873,53469.93274488001 2024-07-02,15:23:57.000,184,11000408,14405,0,1719933836,13042.978431129995,104.22343091999937,53469.92575776 2024-07-02,15:23:58.000,184,11000482,14485,0,1719933837,13042.96495850999,104.23048004999873,53469.87684792 2024-07-02,15:23:59.000,184,11000465,14525,0,1719933838,13042.938013269995,104.21638179000001,53469.85588656 2024-07-02,15:24:00.000,184,11000462,14725,0,1719933839,13042.917804339995,104.24457831000473,53469.869860800005 2024-07-02,15:24:01.000,184,11000442,14525,0,1719933840,13042.78981445,104.2022835300013,53469.72313128001 2024-07-02,15:24:02.000,184,11000482,14205,0,1719933841,13042.72918766,104.18818527000258,53469.68120856 2024-07-02,15:24:03.000,184,11000466,14245,0,1719933842,13042.816759689995,104.25162744000409,53469.72313128001 2024-07-02,15:24:04.000,184,11000425,14365,0,1719933843,13042.91106803,104.25867657000344,53469.88383504 2024-07-02,15:24:05.000,184,11000490,14245,0,1719933844,13042.90433171999,104.25162744000409,53469.89780928 2024-07-02,15:24:06.000,184,11000453,15045,0,1719933845,13042.877386479995,104.23048004999873,53469.89780928 2024-07-02,15:24:07.000,184,11000485,14565,0,1719933846,13042.84370492999,104.2022835300013,53469.85588656 2024-07-02,15:24:08.000,184,11000502,14645,0,1719933847,13042.877386479995,104.22343091999937,53469.918770640004 2024-07-02,15:24:09.000,184,11000439,14365,0,1719933848,13042.86391385999,104.23048004999873,53469.85588656 2024-07-02,15:24:10.000,184,11000476,14525,0,1719933849,13042.82349599999,104.21638179000001,53469.89780928 2024-07-02,15:24:11.000,184,11000355,14085,0,1719933850,13042.76960552,104.20933266000065,53469.702169920005 2024-07-02,15:24:12.000,184,11000434,14525,0,1719933851,13042.628143009999,104.08244832000491,53469.583388880004 2024-07-02,15:24:13.000,184,11000419,14725,0,1719933852,13042.74939659,104.17408701000386,53469.74409264001 2024-07-02,15:24:14.000,184,11000455,15005,0,1719933853,13042.83023231,104.17408701000386,53469.81396384001 2024-07-02,15:24:15.000,184,11000464,14445,0,1719933854,13042.82349599999,104.14589048999915,53469.820950960006 2024-07-02,15:24:16.000,184,11000453,14405,0,1719933855,13042.816759689995,104.14589048999915,53469.84889944 2024-07-02,15:24:17.000,184,11000458,14525,0,1719933856,13042.78307813999,104.13179223000043,53469.820950960006 2024-07-02,15:24:18.000,184,11000442,14485,0,1719933857,13042.796550759995,104.1529396199985,53469.85588656 2024-07-02,15:24:19.000,184,11000472,14725,0,1719933858,13042.776341829995,104.1670378800045,53469.87684792 2024-07-02,15:24:20.000,184,11000464,14405,0,1719933859,13042.735923969994,104.19523440000194,53469.9047964 2024-07-02,15:24:21.000,184,11000483,14365,0,1719933860,13042.473207879993,104.06130092999956,53469.415698000004 2024-07-02,15:24:22.000,184,11000459,14485,0,1719933861,13042.64161562999,104.12474310000107,53469.68819568 2024-07-02,15:24:23.000,184,11000449,14565,0,1719933862,13042.74266027999,104.2022835300013,53469.88383504 2024-07-02,15:24:24.000,184,11000456,14445,0,1719933863,13042.76286920999,104.23048004999873,53469.869860800005 2024-07-02,15:24:25.000,184,11000450,14365,0,1719933864,13042.72918766,104.25162744000409,53469.81396384001 2024-07-02,15:24:26.000,184,11000457,14525,0,1719933865,13042.72918766,104.30802047999896,53469.799989600004 2024-07-02,15:24:27.000,184,11000421,14525,0,1719933866,13042.76286920999,104.28687309000088,53469.81396384001 2024-07-02,15:24:28.000,184,11000447,14565,0,1719933867,13042.78981445,104.3009713499996,53469.78601536 2024-07-02,15:24:29.000,184,11000434,14525,0,1719933868,13042.776341829995,104.2657257000028,53469.77902824 2024-07-02,15:24:30.000,184,11000457,14845,0,1719933869,13042.74939659,104.29392222000024,53469.702169920005 2024-07-02,15:24:31.000,184,11000483,14525,0,1719933870,13042.68203348999,104.27982396000152,53469.56242752 2024-07-02,15:24:32.000,184,11000416,14525,0,1719933871,13042.74266027999,104.24457831000473,53469.62531160001 2024-07-02,15:24:33.000,184,11000470,14405,0,1719933872,13042.76960552,104.2657257000028,53469.68819568 2024-07-02,15:24:34.000,184,11000467,14405,0,1719933873,13042.85044124,104.27277483000216,53469.84191232001 2024-07-02,15:24:35.000,184,11000443,14205,0,1719933874,13042.836968619995,104.27982396000152,53469.81396384001 2024-07-02,15:24:36.000,184,11000459,14605,0,1719933875,13042.87065017,104.28687309000088,53469.799989600004 2024-07-02,15:24:37.000,184,11000449,14405,0,1719933876,13042.88412278999,104.27277483000216,53469.820950960006 2024-07-02,15:24:38.000,184,11000443,14245,0,1719933877,13042.90433171999,104.2657257000028,53469.799989600004 2024-07-02,15:24:39.000,184,11000451,14565,0,1719933878,13042.897595409995,104.25162744000409,53469.80697672 2024-07-02,15:24:40.000,184,11000448,14405,0,1719933879,13042.917804339995,104.29392222000024,53469.799989600004 2024-07-02,15:24:41.000,184,11000455,14685,0,1719933880,13042.857177549995,104.25867657000344,53469.751079760004 2024-07-02,15:24:42.000,184,11000438,14645,0,1719933881,13042.897595409995,104.24457831000473,53469.79300248001 2024-07-02,15:24:43.000,184,11000483,14365,0,1719933882,13042.87065017,104.24457831000473,53469.80697672 2024-07-02,15:24:44.000,184,11000496,14885,0,1719933883,13043.018848989996,104.25867657000344,53469.89780928 2024-07-02,15:24:45.000,184,11000499,14525,0,1719933884,13043.04579422999,104.24457831000473,53469.95370624 2024-07-02,15:24:46.000,184,11000444,14205,0,1719933885,13043.039057919996,104.25162744000409,53469.96069336001 2024-07-02,15:24:47.000,184,11000462,14325,0,1719933886,13043.059266849996,104.20933266000065,53469.91178352001 2024-07-02,15:24:48.000,184,11000474,14605,0,1719933887,13043.01211268,104.23048004999873,53469.95370624 2024-07-02,15:24:49.000,184,11000484,14645,0,1719933888,13043.02558529999,104.23752917999809,53469.91178352001 2024-07-02,15:24:50.000,184,11000477,14365,0,1719933889,13043.01211268,104.19523440000194,53469.9047964 2024-07-02,15:24:51.000,184,11000468,14605,0,1719933890,13042.88412278999,104.17408701000386,53469.78601536 2024-07-02,15:24:52.000,184,11000476,14405,0,1719933891,13042.93127696,104.19523440000194,53469.869860800005 2024-07-02,15:24:53.000,184,11000473,14445,0,1719933892,13042.938013269995,104.19523440000194,53469.89082216001 2024-07-02,15:24:54.000,184,11000423,14725,0,1719933893,13042.94474957999,104.19523440000194,53469.94671912 2024-07-02,15:24:55.000,184,11000456,14845,0,1719933894,13042.958222199995,104.20933266000065,53469.93274488001 2024-07-02,15:24:56.000,184,11000495,14285,0,1719933895,13042.93127696,104.18818527000258,53469.99562896 2024-07-02,15:24:57.000,184,11000486,14405,0,1719933896,13042.91106803,104.19523440000194,53470.00960320001 2024-07-02,15:24:58.000,184,11000456,14525,0,1719933897,13042.877386479995,104.18818527000258,53470.05851304001 2024-07-02,15:24:59.000,184,11000469,14325,0,1719933898,13042.877386479995,104.1670378800045,53470.02357744 2024-07-02,15:25:00.000,184,11000470,14325,0,1719933899,13042.84370492999,104.1529396199985,53470.00960320001 2024-07-02,15:25:01.000,184,11000463,14565,0,1719933900,13042.72245134999,104.1529396199985,53469.88383504 2024-07-02,15:25:02.000,184,11000487,14445,0,1719933901,13042.574252529994,104.08949745000427,53469.74409264001 2024-07-02,15:25:03.000,184,11000476,14445,0,1719933902,13042.628143009999,104.11769397000171,53469.89082216001 2024-07-02,15:25:04.000,184,11000346,14325,0,1719933903,13042.331745369993,103.9555639800019,53469.485569200006 2024-07-02,15:25:05.000,184,11000495,14805,0,1719933904,13042.74939659,104.19523440000194,53469.99562896 2024-07-02,15:25:06.000,184,11000458,14365,0,1719933905,13042.70224241999,104.20933266000065,53469.92575776 2024-07-02,15:25:07.000,184,11000480,14525,0,1719933906,13042.72245134999,104.21638179000001,53469.967680480004 2024-07-02,15:25:08.000,184,11000467,14565,0,1719933907,13042.72918766,104.23048004999873,53470.00960320001 2024-07-02,15:25:09.000,184,11000504,14205,0,1719933908,13042.72918766,104.23048004999873,53469.99562896 2024-07-02,15:25:10.000,184,11000458,14725,0,1719933909,13042.78981445,104.23048004999873,53469.939732000006 2024-07-02,15:25:11.000,184,11000440,14405,0,1719933910,13042.62140669999,104.20933266000065,53469.751079760004 2024-07-02,15:25:12.000,184,11000407,14525,0,1719933911,13042.6887698,104.21638179000001,53469.84191232001 2024-07-02,15:25:13.000,184,11000497,14525,0,1719933912,13042.64161562999,104.24457831000473,53469.82793808 2024-07-02,15:25:14.000,184,11000468,14365,0,1719933913,13042.76286920999,104.23752917999809,53469.939732000006 2024-07-02,15:25:15.000,184,11000479,14365,0,1719933914,13042.78981445,104.28687309000088,53470.00960320001 2024-07-02,15:25:16.000,184,11000474,14765,0,1719933915,13042.80328706999,104.3009713499996,53470.01659032 2024-07-02,15:25:17.000,184,11000420,14885,0,1719933916,13042.796550759995,104.27982396000152,53470.00960320001 2024-07-02,15:25:18.000,184,11000489,14645,0,1719933917,13042.78307813999,104.31506960999832,53470.00261608 2024-07-02,15:25:19.000,184,11000511,14325,0,1719933918,13042.78981445,104.3009713499996,53470.00960320001 2024-07-02,15:25:20.000,184,11000486,14365,0,1719933919,13042.82349599999,104.30802047999896,53470.06550016 2024-07-02,15:25:21.000,184,11000425,14765,0,1719933920,13042.533834669994,104.21638179000001,53469.61832448 2024-07-02,15:25:22.000,184,11000444,14525,0,1719933921,13042.675297179994,104.25162744000409,53469.81396384001 2024-07-02,15:25:23.000,184,11000450,14445,0,1719933922,13042.90433171999,104.34326613000303,53470.07248728 2024-07-02,15:25:24.000,184,11000452,14485,0,1719933923,13042.96495850999,104.32916787000431,53470.12838424001 2024-07-02,15:25:25.000,184,11000466,14805,0,1719933924,13042.99190375,104.30802047999896,53470.14235848 2024-07-02,15:25:26.000,184,11000479,15125,0,1719933925,13042.97169482,104.27982396000152,53470.14235848 2024-07-02,15:25:27.000,184,11000419,14285,0,1719933926,13043.02558529999,104.2657257000028,53470.135371360004 2024-07-02,15:25:28.000,184,11000460,14245,0,1719933927,13043.018848989996,104.20933266000065,53470.205242560005 2024-07-02,15:25:29.000,184,11000466,14685,0,1719933928,13043.106421019991,104.2022835300013,53470.156332720006 2024-07-02,15:25:30.000,184,11000461,14405,0,1719933929,13043.086212089991,104.18113614000322,53470.12139712 2024-07-02,15:25:31.000,184,11000443,14765,0,1719933930,13042.74939659,104.04015354000148,53469.78601536 2024-07-02,15:25:32.000,184,11000432,14405,0,1719933931,13042.98516743999,104.09654658000363,53470.06550016 2024-07-02,15:25:33.000,184,11000427,14445,0,1719933932,13043.126629949991,104.13884135999979,53470.24017816 2024-07-02,15:25:34.000,184,11000471,14885,0,1719933933,13043.160311499996,104.1529396199985,53470.16331984 2024-07-02,15:25:35.000,184,11000462,14685,0,1719933934,13043.193993050001,104.13884135999979,53470.2192168 2024-07-02,15:25:36.000,184,11000449,14285,0,1719933935,13043.187256739991,104.12474310000107,53470.26113952 2024-07-02,15:25:37.000,184,11000462,14565,0,1719933936,13043.200729359996,104.11769397000171,53470.289088 2024-07-02,15:25:38.000,184,11000421,14605,0,1719933937,13043.220938289996,104.11769397000171,53470.19126832 2024-07-02,15:25:39.000,184,11000465,14725,0,1719933938,13043.234410910001,104.12474310000107,53470.303062240004 2024-07-02,15:25:40.000,184,11000460,14645,0,1719933939,13043.274828770001,104.11769397000171,53470.31703648001 2024-07-02,15:25:41.000,184,11000459,14605,0,1719933940,13043.167047809991,104.08244832000491,53470.156332720006 2024-07-02,15:25:42.000,184,11000471,14525,0,1719933941,13043.193993050001,104.11064484000235,53470.24017816 2024-07-02,15:25:43.000,184,11000483,14565,0,1719933942,13043.193993050001,104.07539918999828,53470.2192168 2024-07-02,15:25:44.000,184,11000489,14605,0,1719933943,13043.133366260001,104.06835005999892,53470.11441 2024-07-02,15:25:45.000,184,11000513,14565,0,1719933944,13043.321982939997,104.13884135999979,53470.3589592 2024-07-02,15:25:46.000,184,11000457,14645,0,1719933945,13043.288301389992,104.12474310000107,53470.33101072 2024-07-02,15:25:47.000,184,11000515,14885,0,1719933946,13043.281565079997,104.12474310000107,53470.35197208 2024-07-02,15:25:48.000,184,11000463,15045,0,1719933947,13043.315246630002,104.15998874999786,53470.34498496001 2024-07-02,15:25:49.000,184,11000505,14885,0,1719933948,13043.321982939997,104.18818527000258,53470.35197208 2024-07-02,15:25:50.000,184,11000512,14645,0,1719933949,13043.335455560002,104.19523440000194,53470.289088 2024-07-02,15:25:51.000,184,11000493,15085,0,1719933950,13043.274828770001,104.19523440000194,53470.28210088 2024-07-02,15:25:52.000,184,11000465,15045,0,1719933951,13043.328719249992,104.18818527000258,53470.372933440005 2024-07-02,15:25:53.000,184,11000473,14525,0,1719933952,13043.315246630002,104.24457831000473,53470.31703648001 2024-07-02,15:25:54.000,184,11000475,14405,0,1719933953,13043.308510319992,104.23048004999873,53470.372933440005 2024-07-02,15:25:55.000,184,11000504,14405,0,1719933954,13043.301774009997,104.25162744000409,53470.33101072 2024-07-02,15:25:56.000,184,11000449,14605,0,1719933955,13043.355664490002,104.3009713499996,53470.303062240004 2024-07-02,15:25:57.000,184,11000483,14805,0,1719933956,13043.328719249992,104.37146265000047,53470.254152400004 2024-07-02,15:25:58.000,184,11000466,14845,0,1719933957,13043.328719249992,104.36441352000111,53470.24017816 2024-07-02,15:25:59.000,184,11000486,14325,0,1719933958,13043.321982939997,104.40670830000454,53470.205242560005 2024-07-02,15:26:00.000,184,11000491,14565,0,1719933959,13043.295037700002,104.46310133999941,53470.23319104 2024-07-02,15:26:01.000,184,11000477,14605,0,1719933960,13043.119893639996,104.3996591699979,53470.00960320001 2024-07-02,15:26:02.000,184,11000455,14925,0,1719933961,13042.594461459994,104.13179223000043,53469.33883968001 2024-07-02,15:26:03.000,184,11000499,14365,0,1719933962,13043.01211268,104.42785569000262,53469.92575776 2024-07-02,15:26:04.000,184,11000467,14205,0,1719933963,13043.173784120001,104.58293655000307,53470.12139712 2024-07-02,15:26:05.000,184,11000489,14525,0,1719933964,13043.200729359996,104.6111330700005,53470.2192168 2024-07-02,15:26:06.000,184,11000447,15085,0,1719933965,13043.247883529992,104.67457524000201,53470.22620392001 2024-07-02,15:26:07.000,184,11000469,14325,0,1719933966,13043.241147219996,104.69572263000009,53470.21222968 2024-07-02,15:26:08.000,184,11000476,14365,0,1719933967,13043.227674599992,104.73801741000352,53470.24716528001 2024-07-02,15:26:09.000,184,11000494,14565,0,1719933968,13043.207465669992,104.7591648000016,53470.26113952 2024-07-02,15:26:10.000,184,11000490,14445,0,1719933969,13043.153575190001,104.76621393000096,53470.28210088 2024-07-02,15:26:11.000,184,11000496,14565,0,1719933970,13043.086212089991,104.80145957999775,53470.26812664001 2024-07-02,15:26:12.000,184,11000465,14765,0,1719933971,13043.07273947,104.80850871000439,53470.205242560005 2024-07-02,15:26:13.000,184,11000471,14525,0,1719933972,13042.857177549995,104.77326306000032,53470.03056456001 2024-07-02,15:26:14.000,184,11000469,14725,0,1719933973,13043.066003159991,104.85080349000054,53470.26113952 2024-07-02,15:26:15.000,184,11000436,14605,0,1719933974,13043.01211268,104.89309827000397,53470.23319104 2024-07-02,15:26:16.000,184,11000480,14845,0,1719933975,13042.98516743999,104.89309827000397,53470.24716528001 2024-07-02,15:26:17.000,184,11000472,14405,0,1719933976,13042.93127696,104.92129479000141,53470.205242560005 2024-07-02,15:26:18.000,184,11000497,14245,0,1719933977,13042.93127696,104.96358957000484,53470.22620392001 2024-07-02,15:26:19.000,184,11000518,14685,0,1719933978,13042.917804339995,104.97768783000356,53470.19825544001 2024-07-02,15:26:20.000,184,11000476,15205,0,1719933979,13042.87065017,105.01293348000036,53470.21222968 2024-07-02,15:26:21.000,184,11000480,14605,0,1719933980,13042.796550759995,104.93539305000013,53470.09344864 2024-07-02,15:26:22.000,184,11000483,14445,0,1719933981,13042.72918766,104.89309827000397,53470.0445388 2024-07-02,15:26:23.000,184,11000478,14485,0,1719933982,13042.83023231,104.9706387000042,53470.22620392001 2024-07-02,15:26:24.000,184,11000506,14405,0,1719933983,13042.857177549995,104.92129479000141,53470.17729408001 2024-07-02,15:26:25.000,184,11000523,15085,0,1719933984,13042.877386479995,104.87900000999798,53470.17729408001 2024-07-02,15:26:26.000,184,11000519,14525,0,1719933985,13042.897595409995,104.86490174999926,53470.1842812 2024-07-02,15:26:27.000,184,11000501,14485,0,1719933986,13042.86391385999,104.82965610000247,53470.135371360004 2024-07-02,15:26:28.000,184,11000519,14405,0,1719933987,13042.92454064999,104.78031218999968,53470.16331984 2024-07-02,15:26:29.000,184,11000477,14725,0,1719933988,13042.96495850999,104.78736131999904,53470.14235848 2024-07-02,15:26:30.000,184,11000506,14525,0,1719933989,13042.94474957999,104.71687001999817,53470.12139712 2024-07-02,15:26:31.000,184,11000465,14245,0,1719933990,13042.897595409995,104.68162437000137,53470.03056456001 2024-07-02,15:26:32.000,184,11000470,14565,0,1719933991,13042.87065017,104.63228045999858,53469.92575776 2024-07-02,15:26:33.000,184,11000424,14725,0,1719933992,13042.560779909989,104.44195395000133,53469.55544040001 2024-07-02,15:26:34.000,184,11000485,14525,0,1719933993,13043.04579422999,104.6604769800033,53470.135371360004 2024-07-02,15:26:35.000,184,11000469,14885,0,1719933994,13043.039057919996,104.64637872000458,53470.135371360004 2024-07-02,15:26:36.000,184,11000478,14085,0,1719933995,13043.119893639996,104.63228045999858,53470.156332720006 2024-07-02,15:26:37.000,184,11000500,14845,0,1719933996,13043.11315733,104.63228045999858,53470.19126832 2024-07-02,15:26:38.000,184,11000509,14605,0,1719933997,13043.119893639996,104.6111330700005,53470.14934560001 2024-07-02,15:26:39.000,184,11000492,14805,0,1719933998,13043.086212089991,104.63228045999858,53470.254152400004 2024-07-02,15:26:40.000,184,11000498,14125,0,1719933999,13043.0929484,104.63932958999794,53470.17030696 2024-07-02,15:26:41.000,184,11000489,14765,0,1719934000,13042.998640059996,104.64637872000458,53470.07947440001 2024-07-02,15:26:42.000,184,11000514,14645,0,1719934001,13043.018848989996,104.66752611000265,53470.12139712 2024-07-02,15:26:43.000,184,11000492,15045,0,1719934002,13043.0929484,104.70277175999945,53470.23319104 2024-07-02,15:26:44.000,184,11000486,14525,0,1719934003,13043.11315733,104.70982088999881,53470.19825544001 2024-07-02,15:26:45.000,184,11000467,14725,0,1719934004,13043.119893639996,104.67457524000201,53470.24017816 2024-07-02,15:26:46.000,184,11000480,14885,0,1719934005,13043.079475779996,104.71687001999817,53470.24017816 2024-07-02,15:26:47.000,184,11000470,14485,0,1719934006,13043.099684709996,104.75211567000224,53470.254152400004 2024-07-02,15:26:48.000,184,11000479,14125,0,1719934007,13043.086212089991,104.75211567000224,53470.34498496001 2024-07-02,15:26:49.000,184,11000512,14365,0,1719934008,13043.099684709996,104.83670523000183,53470.28210088 2024-07-02,15:26:50.000,184,11000474,14565,0,1719934009,13043.119893639996,104.81555784000375,53470.289088 2024-07-02,15:26:51.000,184,11000505,14445,0,1719934010,13042.86391385999,104.78031218999968,53469.99562896 2024-07-02,15:26:52.000,184,11000491,14765,0,1719934011,13042.99190375,104.82965610000247,53470.19126832 2024-07-02,15:26:53.000,184,11000506,14485,0,1719934012,13043.05253054,104.86490174999926,53470.303062240004 2024-07-02,15:26:54.000,184,11000519,14925,0,1719934013,13043.059266849996,104.86490174999926,53470.275113760006 2024-07-02,15:26:55.000,184,11000491,14205,0,1719934014,13043.05253054,104.87195087999862,53470.24716528001 2024-07-02,15:26:56.000,184,11000511,14645,0,1719934015,13043.018848989996,104.86490174999926,53470.22620392001 2024-07-02,15:26:57.000,184,11000500,14405,0,1719934016,13043.059266849996,104.87195087999862,53470.2192168 2024-07-02,15:26:58.000,184,11000537,14525,0,1719934017,13043.04579422999,104.85080349000054,53470.254152400004 2024-07-02,15:26:59.000,184,11000496,14845,0,1719934018,13043.086212089991,104.92834392000077,53470.19825544001 2024-07-02,15:27:00.000,184,11000485,14485,0,1719934019,13043.079475779996,104.89309827000397,53470.24716528001 2024-07-02,15:27:01.000,184,11000492,14405,0,1719934020,13042.93127696,104.81555784000375,53469.9746676 2024-07-02,15:27:02.000,184,11000449,14445,0,1719934021,13043.039057919996,104.8578526199999,53470.10043576001 2024-07-02,15:27:03.000,184,11000485,14645,0,1719934022,13043.04579422999,104.8578526199999,53470.17030696 2024-07-02,15:27:04.000,184,11000519,14885,0,1719934023,13043.106421019991,104.85080349000054,53470.156332720006 2024-07-02,15:27:05.000,184,11000485,14765,0,1719934024,13043.079475779996,104.85080349000054,53470.12838424001 2024-07-02,15:27:06.000,184,11000495,14325,0,1719934025,13043.0929484,104.8578526199999,53470.14934560001 2024-07-02,15:27:07.000,184,11000517,14565,0,1719934026,13043.039057919996,104.82965610000247,53470.12139712 2024-07-02,15:27:08.000,184,11000448,14725,0,1719934027,13043.01211268,104.85080349000054,53470.12838424001 2024-07-02,15:27:09.000,184,11000533,14525,0,1719934028,13042.99190375,104.82260697000311,53470.135371360004 2024-07-02,15:27:10.000,184,11000477,14605,0,1719934029,13042.98516743999,104.82260697000311,53470.135371360004 2024-07-02,15:27:11.000,184,11000456,14165,0,1719934030,13042.90433171999,104.8578526199999,53470.107422880006 2024-07-02,15:27:12.000,184,11000459,14685,0,1719934031,13042.90433171999,104.83670523000183,53470.16331984 2024-07-02,15:27:13.000,184,11000539,14645,0,1719934032,13042.8908591,104.82260697000311,53470.156332720006 2024-07-02,15:27:14.000,184,11000475,14685,0,1719934033,13042.88412278999,104.80145957999775,53470.22620392001 2024-07-02,15:27:15.000,184,11000463,14325,0,1719934034,13042.8908591,104.82965610000247,53470.19825544001 2024-07-02,15:27:16.000,184,11000501,14725,0,1719934035,13042.917804339995,104.80850871000439,53470.205242560005 2024-07-02,15:27:17.000,184,11000511,14685,0,1719934036,13042.938013269995,104.7944104499984,53470.205242560005 2024-07-02,15:27:18.000,184,11000518,14965,0,1719934037,13042.90433171999,104.7591648000016,53470.17030696 2024-07-02,15:27:19.000,184,11000530,14565,0,1719934038,13042.897595409995,104.7239191500048,53470.14934560001 2024-07-02,15:27:20.000,184,11000492,14405,0,1719934039,13042.938013269995,104.70982088999881,53470.086461520004 2024-07-02,15:27:21.000,184,11000515,14365,0,1719934040,13042.78307813999,104.58998568000243,53469.967680480004 2024-07-02,15:27:22.000,184,11000507,14685,0,1719934041,13042.88412278999,104.63228045999858,53470.10043576001 2024-07-02,15:27:23.000,184,11000505,14885,0,1719934042,13042.978431129995,104.60408394000115,53470.19126832 2024-07-02,15:27:24.000,184,11000485,14285,0,1719934043,13042.98516743999,104.58293655000307,53470.17729408001 2024-07-02,15:27:25.000,184,11000485,14205,0,1719934044,13042.99190375,104.58293655000307,53470.19126832 2024-07-02,15:27:26.000,184,11000562,14765,0,1719934045,13043.059266849996,104.56883829000435,53470.19825544001 2024-07-02,15:27:27.000,184,11000505,14805,0,1719934046,13043.0929484,104.50539612000284,53470.24017816 2024-07-02,15:27:28.000,184,11000491,14245,0,1719934047,13043.079475779996,104.48424873000477,53470.21222968 2024-07-02,15:27:29.000,184,11000487,14405,0,1719934048,13043.099684709996,104.4490030800007,53470.24716528001 2024-07-02,15:27:30.000,184,11000466,14245,0,1719934049,13043.153575190001,104.44195395000133,53470.205242560005 2024-07-02,15:27:31.000,184,11000555,14685,0,1719934050,13042.82349599999,104.37851177999983,53469.87684792 2024-07-02,15:27:32.000,184,11000507,14405,0,1719934051,13043.02558529999,104.4490030800007,53470.17030696 2024-07-02,15:27:33.000,184,11000497,14365,0,1719934052,13043.07273947,104.45605221000005,53470.205242560005 2024-07-02,15:27:34.000,184,11000502,14565,0,1719934053,13043.119893639996,104.45605221000005,53470.19126832 2024-07-02,15:27:35.000,184,11000461,14165,0,1719934054,13043.07273947,104.46310133999941,53470.23319104 2024-07-02,15:27:36.000,184,11000534,14645,0,1719934055,13043.039057919996,104.42785569000262,53470.2192168 2024-07-02,15:27:37.000,184,11000519,14365,0,1719934056,13043.07273947,104.46310133999941,53470.275113760006 2024-07-02,15:27:38.000,184,11000496,14125,0,1719934057,13043.05253054,104.49129786000412,53470.303062240004 2024-07-02,15:27:39.000,184,11000463,14565,0,1719934058,13043.039057919996,104.50539612000284,53470.34498496001 2024-07-02,15:27:40.000,184,11000444,14405,0,1719934059,13043.059266849996,104.49834699000348,53470.275113760006 2024-07-02,15:27:41.000,184,11000493,15125,0,1719934060,13042.90433171999,104.42080656000326,53470.11441 2024-07-02,15:27:42.000,184,11000512,14725,0,1719934061,13042.917804339995,104.50539612000284,53470.289088 2024-07-02,15:27:43.000,184,11000507,14765,0,1719934062,13042.97169482,104.49129786000412,53470.303062240004 2024-07-02,15:27:44.000,184,11000497,14765,0,1719934063,13042.93127696,104.46310133999941,53470.31703648001 2024-07-02,15:27:45.000,184,11000427,14445,0,1719934064,13042.93127696,104.47719959999813,53470.34498496001 2024-07-02,15:27:46.000,184,11000491,14485,0,1719934065,13042.86391385999,104.47719959999813,53470.3589592 2024-07-02,15:27:47.000,184,11000480,14845,0,1719934066,13042.87065017,104.42785569000262,53470.34498496001 2024-07-02,15:27:48.000,184,11000493,15085,0,1719934067,13042.83023231,104.44195395000133,53470.372933440005 2024-07-02,15:27:49.000,184,11000529,14685,0,1719934068,13042.816759689995,104.42785569000262,53470.3589592 2024-07-02,15:27:50.000,184,11000468,14685,0,1719934069,13042.78307813999,104.46310133999941,53470.303062240004 2024-07-02,15:27:51.000,184,11000476,14405,0,1719934070,13042.70897873,104.47015046999877,53470.31004936 2024-07-02,15:27:52.000,184,11000454,14805,0,1719934071,13042.715715039994,104.47015046999877,53470.31703648001 2024-07-02,15:27:53.000,184,11000445,14925,0,1719934072,13042.74266027999,104.50539612000284,53470.31004936 2024-07-02,15:27:54.000,184,11000493,14685,0,1719934073,13042.715715039994,104.51949438000156,53470.31703648001 2024-07-02,15:27:55.000,184,11000470,14445,0,1719934074,13042.72918766,104.54064176999964,53470.31703648001 2024-07-02,15:27:56.000,184,11000493,14645,0,1719934075,13042.70897873,104.55474002999836,53470.303062240004 2024-07-02,15:27:57.000,184,11000519,14485,0,1719934076,13042.70897873,104.53359264000028,53470.35197208 2024-07-02,15:27:58.000,184,11000502,14565,0,1719934077,13042.74939659,104.57588742000371,53470.324023600006 2024-07-02,15:27:59.000,184,11000515,14325,0,1719934078,13042.756132899995,104.59703481000179,53470.289088 2024-07-02,15:28:00.000,184,11000508,14565,0,1719934079,13042.70897873,104.56178915999772,53470.28210088 2024-07-02,15:28:01.000,184,11000519,14605,0,1719934080,13042.580988839989,104.56883829000435,53470.17729408001 2024-07-02,15:28:02.000,184,11000509,14285,0,1719934081,13042.554043599994,104.57588742000371,53470.14934560001 2024-07-02,15:28:03.000,184,11000458,14565,0,1719934082,13042.66182455999,104.59703481000179,53470.24716528001 2024-07-02,15:28:04.000,184,11000459,14445,0,1719934083,13042.695506109994,104.61818219999986,53470.29607512001 2024-07-02,15:28:05.000,184,11000469,14045,0,1719934084,13042.68203348999,104.63932958999794,53470.29607512001 2024-07-02,15:28:06.000,184,11000543,14365,0,1719934085,13042.68203348999,104.62523132999922,53470.324023600006 2024-07-02,15:28:07.000,184,11000503,14245,0,1719934086,13042.6887698,104.58998568000243,53470.31004936 2024-07-02,15:28:08.000,184,11000464,14405,0,1719934087,13042.68203348999,104.55474002999836,53470.303062240004 2024-07-02,15:28:09.000,184,11000542,14285,0,1719934088,13042.66182455999,104.5124452500022,53470.33101072 2024-07-02,15:28:10.000,184,11000500,14325,0,1719934089,13042.6887698,104.5124452500022,53470.31004936 2024-07-02,15:28:11.000,184,11000449,15045,0,1719934090,13042.574252529994,104.46310133999941,53470.17030696 2024-07-02,15:28:12.000,184,11000521,14565,0,1719934091,13042.634879319994,104.47719959999813,53470.33799784 2024-07-02,15:28:13.000,184,11000497,14565,0,1719934092,13042.668560869999,104.45605221000005,53470.31004936 2024-07-02,15:28:14.000,184,11000441,14245,0,1719934093,13042.655088249994,104.4490030800007,53470.303062240004 2024-07-02,15:28:15.000,184,11000465,14805,0,1719934094,13042.594461459994,104.43490482000198,53470.23319104 2024-07-02,15:28:16.000,184,11000467,15085,0,1719934095,13042.533834669994,104.42080656000326,53470.254152400004 2024-07-02,15:28:17.000,184,11000491,14685,0,1719934096,13042.466471569998,104.3996591699979,53470.1842812 2024-07-02,15:28:18.000,184,11000470,14805,0,1719934097,13042.446262639998,104.42785569000262,53470.24017816 2024-07-02,15:28:19.000,184,11000480,15045,0,1719934098,13042.385635849998,104.4490030800007,53470.19825544001 2024-07-02,15:28:20.000,184,11000476,14405,0,1719934099,13042.365426919998,104.4490030800007,53470.17030696 2024-07-02,15:28:21.000,184,11000469,14405,0,1719934100,13042.055556660001,104.35736439000175,53469.8349252 2024-07-02,15:28:22.000,184,11000482,14805,0,1719934101,13042.170073929992,104.5124452500022,53470.07248728 2024-07-02,15:28:23.000,184,11000442,14725,0,1719934102,13042.230700719992,104.51949438000156,53470.16331984 2024-07-02,15:28:24.000,184,11000488,14805,0,1719934103,13042.176810240002,104.56178915999772,53470.14235848 2024-07-02,15:28:25.000,184,11000438,14565,0,1719934104,13042.190282859992,104.58998568000243,53470.107422880006 2024-07-02,15:28:26.000,184,11000507,14085,0,1719934105,13042.143128689997,104.6111330700005,53470.05851304001 2024-07-02,15:28:27.000,184,11000515,14805,0,1719934106,13042.149864999992,104.63932958999794,53470.09344864 2024-07-02,15:28:28.000,184,11000487,14565,0,1719934107,13042.136392380002,104.66752611000265,53470.07947440001 2024-07-02,15:28:29.000,184,11000518,14645,0,1719934108,13042.143128689997,104.71687001999817,53470.03056456001 2024-07-02,15:28:30.000,184,11000489,14885,0,1719934109,13042.095974520002,104.75211567000224,53469.988641840006 2024-07-02,15:28:31.000,184,11000499,14525,0,1719934110,13042.082501899997,104.74506654000288,53469.96069336001 2024-07-02,15:28:32.000,184,11000470,14245,0,1719934111,13042.015138800001,104.74506654000288,53469.869860800005 2024-07-02,15:28:33.000,184,11000444,14525,0,1719934112,13042.129656069992,104.81555784000375,53469.967680480004 2024-07-02,15:28:34.000,184,11000504,14685,0,1719934113,13042.156601310002,104.83670523000183,53469.94671912 2024-07-02,15:28:35.000,184,11000441,14405,0,1719934114,13042.190282859992,104.8578526199999,53469.92575776 2024-07-02,15:28:36.000,184,11000458,14525,0,1719934115,13042.230700719992,104.87195087999862,53470.00960320001 2024-07-02,15:28:37.000,184,11000473,14485,0,1719934116,13042.244173339997,104.85080349000054,53469.9746676 2024-07-02,15:28:38.000,184,11000464,14485,0,1719934117,13042.244173339997,104.8578526199999,53469.988641840006 2024-07-02,15:28:39.000,184,11000476,14365,0,1719934118,13042.237437030002,104.86490174999926,53469.98165472001 2024-07-02,15:28:40.000,184,11000476,14205,0,1719934119,13042.250909649993,104.92129479000141,53470.05152592 2024-07-02,15:28:41.000,184,11000470,14405,0,1719934120,13042.237437030002,104.86490174999926,53469.988641840006 2024-07-02,15:28:42.000,184,11000505,14725,0,1719934121,13042.163337619997,104.88604914000462,53469.918770640004 2024-07-02,15:28:43.000,184,11000448,14685,0,1719934122,13042.122919759997,104.87900000999798,53469.84191232001 2024-07-02,15:28:44.000,184,11000478,14485,0,1719934123,13042.237437030002,104.93539305000013,53469.988641840006 2024-07-02,15:28:45.000,184,11000463,14725,0,1719934124,13042.264382269997,104.97768783000356,53469.95370624 2024-07-02,15:28:46.000,184,11000443,14565,0,1719934125,13042.230700719992,104.94244217999949,53470.00261608 2024-07-02,15:28:47.000,184,11000479,14645,0,1719934126,13042.257645960002,104.97768783000356,53470.00261608 2024-07-02,15:28:48.000,184,11000481,14525,0,1719934127,13042.223964409997,104.95654043999821,53470.05851304001 2024-07-02,15:28:49.000,184,11000467,14165,0,1719934128,13042.250909649993,104.97768783000356,53469.988641840006 2024-07-02,15:28:50.000,184,11000530,14725,0,1719934129,13042.244173339997,104.94949130999885,53470.01659032 2024-07-02,15:28:51.000,184,11000457,14565,0,1719934130,13042.143128689997,104.93539305000013,53469.91178352001 2024-07-02,15:28:52.000,184,11000497,14445,0,1719934131,13042.203755479997,104.94949130999885,53469.988641840006 2024-07-02,15:28:53.000,184,11000491,14205,0,1719934132,13042.284591199998,104.91424566000205,53469.98165472001 2024-07-02,15:28:54.000,184,11000489,14405,0,1719934133,13042.277854890002,104.87195087999862,53469.9047964 2024-07-02,15:28:55.000,184,11000502,14405,0,1719934134,13042.250909649993,104.87900000999798,53469.869860800005 2024-07-02,15:28:56.000,184,11000457,14405,0,1719934135,13042.250909649993,104.83670523000183,53469.98165472001 2024-07-02,15:28:57.000,184,11000495,14645,0,1719934136,13042.217228100002,104.81555784000375,53469.94671912 2024-07-02,15:28:58.000,184,11000502,14245,0,1719934137,13042.210491789992,104.83670523000183,53469.9746676 2024-07-02,15:28:59.000,184,11000467,14445,0,1719934138,13042.210491789992,104.82965610000247,53470.10043576001 2024-07-02,15:29:00.000,184,11000440,14565,0,1719934139,13042.237437030002,104.83670523000183,53469.9746676 2024-07-02,15:29:01.000,184,11000456,14605,0,1719934140,13042.197019170002,104.78736131999904,53469.91178352001 2024-07-02,15:29:02.000,184,11000469,14205,0,1719934141,13042.176810240002,104.76621393000096,53470.00261608 2024-07-02,15:29:03.000,184,11000490,14365,0,1719934142,13042.284591199998,104.80850871000439,53470.05152592 2024-07-02,15:29:04.000,184,11000460,14165,0,1719934143,13042.277854890002,104.82260697000311,53470.06550016 2024-07-02,15:29:05.000,184,11000480,14445,0,1719934144,13042.331745369993,104.78736131999904,53470.09344864 2024-07-02,15:29:06.000,184,11000490,14725,0,1719934145,13042.325009059998,104.78031218999968,53470.09344864 2024-07-02,15:29:07.000,184,11000482,14485,0,1719934146,13042.338481680003,104.80145957999775,53470.10043576001 2024-07-02,15:29:08.000,184,11000497,14325,0,1719934147,13042.351954299993,104.78031218999968,53470.06550016 2024-07-02,15:29:09.000,184,11000457,14205,0,1719934148,13042.358690609988,104.78736131999904,53470.09344864 2024-07-02,15:29:10.000,184,11000462,14045,0,1719934149,13042.338481680003,104.82965610000247,53470.12838424001 2024-07-02,15:29:11.000,184,11000482,14525,0,1719934150,13042.291327509993,104.8578526199999,53470.07248728 2024-07-02,15:29:12.000,184,11000419,14325,0,1719934151,13042.069029279992,104.78031218999968,53469.85588656 2024-07-02,15:29:13.000,184,11000476,14365,0,1719934152,13042.277854890002,104.88604914000462,53470.11441 2024-07-02,15:29:14.000,184,11000437,14285,0,1719934153,13042.264382269997,104.93539305000013,53470.14934560001 2024-07-02,15:29:15.000,184,11000485,14245,0,1719934154,13042.203755479997,104.93539305000013,53470.07248728 2024-07-02,15:29:16.000,184,11000472,14685,0,1719934155,13042.190282859992,104.91424566000205,53470.156332720006 2024-07-02,15:29:17.000,184,11000477,14205,0,1719934156,13042.183546549997,104.94949130999885,53470.14934560001 2024-07-02,15:29:18.000,184,11000454,14645,0,1719934157,13042.122919759997,104.97768783000356,53470.156332720006 2024-07-02,15:29:19.000,184,11000471,14325,0,1719934158,13042.129656069992,104.97768783000356,53470.156332720006 2024-07-02,15:29:20.000,184,11000434,14165,0,1719934159,13042.102710829997,104.98473696000292,53470.107422880006 2024-07-02,15:29:21.000,184,11000451,14485,0,1719934160,13041.947775699991,104.9071965300027,53469.96069336001 2024-07-02,15:29:22.000,184,11000484,14245,0,1719934161,13042.035347730001,104.94949130999885,53470.09344864 2024-07-02,15:29:23.000,184,11000445,14205,0,1719934162,13042.028611419992,104.90014740000333,53470.12139712 2024-07-02,15:29:24.000,184,11000494,14725,0,1719934163,13042.021875109996,104.92834392000077,53470.11441 2024-07-02,15:29:25.000,184,11000501,14605,0,1719934164,13042.028611419992,104.87195087999862,53470.12139712 2024-07-02,15:29:26.000,184,11000465,14485,0,1719934165,13042.042084039997,104.84375436000118,53470.12838424001 2024-07-02,15:29:27.000,184,11000474,14405,0,1719934166,13042.042084039997,104.81555784000375,53470.16331984 2024-07-02,15:29:28.000,184,11000463,14565,0,1719934167,13042.055556660001,104.7591648000016,53470.11441 2024-07-02,15:29:29.000,184,11000485,14805,0,1719934168,13042.055556660001,104.71687001999817,53470.135371360004 2024-07-02,15:29:30.000,184,11000515,14525,0,1719934169,13042.069029279992,104.73096828000416,53470.086461520004 2024-07-02,15:29:31.000,184,11000494,14085,0,1719934170,13041.994929870001,104.68867350000073,53470.01659032 2024-07-02,15:29:32.000,184,11000443,14165,0,1719934171,13041.988193559991,104.6604769800033,53469.94671912 2024-07-02,15:29:33.000,184,11000416,14405,0,1719934172,13041.536860789995,104.42785569000262,53469.40871088001 2024-07-02,15:29:34.000,184,11000509,14685,0,1719934173,13042.102710829997,104.65342785000394,53470.14235848 2024-07-02,15:29:35.000,184,11000494,14045,0,1719934174,13042.156601310002,104.71687001999817,53470.09344864 2024-07-02,15:29:36.000,184,11000473,14885,0,1719934175,13042.149864999992,104.70982088999881,53470.14235848 2024-07-02,15:29:37.000,184,11000467,14565,0,1719934176,13042.176810240002,104.77326306000032,53470.12838424001 2024-07-02,15:29:38.000,184,11000518,14605,0,1719934177,13042.197019170002,104.80850871000439,53470.17729408001 2024-07-02,15:29:39.000,184,11000472,14845,0,1719934178,13042.230700719992,104.84375436000118,53470.14934560001 2024-07-02,15:29:40.000,184,11000446,14525,0,1719934179,13042.223964409997,104.90014740000333,53470.14934560001 2024-07-02,15:29:41.000,184,11000500,14525,0,1719934180,13042.129656069992,104.91424566000205,53470.09344864 2024-07-02,15:29:42.000,184,11000506,14725,0,1719934181,13042.237437030002,104.99883522000164,53470.21222968 2024-07-02,15:29:43.000,184,11000503,15165,0,1719934182,13042.291327509993,105.0693265200025,53470.205242560005 2024-07-02,15:29:44.000,184,11000526,14725,0,1719934183,13042.331745369993,105.13276869000401,53470.24716528001 2024-07-02,15:29:45.000,184,11000487,14325,0,1719934184,13042.338481680003,105.17506347000017,53470.275113760006 2024-07-02,15:29:46.000,184,11000483,14605,0,1719934185,13042.378899539988,105.23850564000168,53470.289088 2024-07-02,15:29:47.000,184,11000511,14685,0,1719934186,13042.392372159993,105.26670215999911,53470.23319104 2024-07-02,15:29:48.000,184,11000460,14685,0,1719934187,13042.412581089993,105.30899694000254,53470.23319104 2024-07-02,15:29:49.000,184,11000520,14645,0,1719934188,13042.405844779998,105.33719345999998,53470.22620392001 2024-07-02,15:29:50.000,184,11000463,14685,0,1719934189,13042.412581089993,105.37243911000405,53470.289088 2024-07-02,15:29:51.000,184,11000508,14485,0,1719934190,13042.277854890002,105.32309520000126,53470.135371360004 2024-07-02,15:29:52.000,184,11000493,14925,0,1719934191,13042.358690609988,105.37948824000341,53470.22620392001 2024-07-02,15:29:53.000,184,11000486,14645,0,1719934192,13042.426053709998,105.42883214999893,53470.40088192 2024-07-02,15:29:54.000,184,11000477,14645,0,1719934193,13042.419317399988,105.40063563000149,53470.442804640006 2024-07-02,15:29:55.000,184,11000417,14205,0,1719934194,13042.432790019993,105.40768476000085,53470.40088192 2024-07-02,15:29:56.000,184,11000515,14285,0,1719934195,13042.432790019993,105.40063563000149,53470.421843280004 2024-07-02,15:29:57.000,184,11000486,14725,0,1719934196,13042.412581089993,105.4147338900002,53470.39389480001 2024-07-02,15:29:58.000,184,11000523,14525,0,1719934197,13042.378899539988,105.37948824000341,53470.4288304 2024-07-02,15:29:59.000,184,11000569,15005,0,1719934198,13042.365426919998,105.3653899800047,53470.47774024 2024-07-02,15:30:00.000,184,11000491,14605,0,1719934199,13042.351954299993,105.35834084999806,53470.4288304 2024-07-02,15:30:01.000,184,11000532,14805,0,1719934200,13042.170073929992,105.26670215999911,53470.21222968 2024-07-02,15:30:02.000,184,11000509,14805,0,1719934201,13042.129656069992,105.17506347000017,53470.12838424001 2024-07-02,15:30:03.000,184,11000494,14805,0,1719934202,13042.358690609988,105.2526039000004,53470.39389480001 2024-07-02,15:30:04.000,184,11000494,14685,0,1719934203,13042.372163229993,105.23145651000232,53470.41485616001 2024-07-02,15:30:05.000,184,11000450,14645,0,1719934204,13042.392372159993,105.23145651000232,53470.39389480001 2024-07-02,15:30:06.000,184,11000491,14885,0,1719934205,13042.439526329988,105.18211259999953,53470.40088192 2024-07-02,15:30:07.000,184,11000492,14845,0,1719934206,13042.500153119989,105.19621085999825,53470.3589592 2024-07-02,15:30:08.000,184,11000518,14845,0,1719934207,13042.554043599994,105.17506347000017,53470.37992056 2024-07-02,15:30:09.000,184,11000526,14685,0,1719934208,13042.607934079999,105.14686695000273,53470.40786904 2024-07-02,15:30:10.000,184,11000459,14365,0,1719934209,13042.695506109994,105.17506347000017,53470.372933440005 2024-07-02,15:30:11.000,184,11000494,14445,0,1719934210,13042.325009059998,105.02703173999907,53469.91178352001 2024-07-02,15:30:12.000,184,11000479,14605,0,1719934211,13042.675297179994,105.18916172999889,53470.24017816 2024-07-02,15:30:13.000,184,11000498,14485,0,1719934212,13042.87065017,105.24555477000104,53470.43581752001 2024-07-02,15:30:14.000,184,11000484,14885,0,1719934213,13042.897595409995,105.23145651000232,53470.421843280004 2024-07-02,15:30:15.000,184,11000510,14565,0,1719934214,13042.93127696,105.27375128999847,53470.4288304 2024-07-02,15:30:16.000,184,11000497,14685,0,1719934215,13043.02558529999,105.30194781000318,53470.45677888 2024-07-02,15:30:17.000,184,11000498,14685,0,1719934216,13042.98516743999,105.28080041999783,53470.470753120004 2024-07-02,15:30:18.000,184,11000486,14685,0,1719934217,13042.98516743999,105.35834084999806,53470.52665008 2024-07-02,15:30:19.000,184,11000501,14685,0,1719934218,13042.98516743999,105.38653737000277,53470.540624320005 2024-07-02,15:30:20.000,184,11000464,14245,0,1719934219,13042.98516743999,105.43588127999828,53470.55459856 2024-07-02,15:30:21.000,184,11000500,14805,0,1719934220,13042.715715039994,105.3512917199987,53470.28210088 2024-07-02,15:30:22.000,184,11000479,14845,0,1719934221,13042.8908591,105.464077800003,53470.47774024 2024-07-02,15:30:23.000,184,11000501,14205,0,1719934222,13042.8908591,105.48522519000107,53470.55459856 2024-07-02,15:30:24.000,184,11000467,14485,0,1719934223,13042.81002338,105.49227432000043,53470.57555992 2024-07-02,15:30:25.000,184,11000467,14325,0,1719934224,13042.76960552,105.51342170999851,53470.5685728 2024-07-02,15:30:26.000,184,11000521,14525,0,1719934225,13042.72918766,105.52047083999787,53470.59652128 2024-07-02,15:30:27.000,184,11000509,14845,0,1719934226,13042.715715039994,105.52047083999787,53470.56158568001 2024-07-02,15:30:28.000,184,11000507,14405,0,1719934227,13042.66182455999,105.52047083999787,53470.589534160004 2024-07-02,15:30:29.000,184,11000508,14845,0,1719934228,13042.62140669999,105.49227432000043,53470.610495520006 2024-07-02,15:30:30.000,184,11000545,14565,0,1719934229,13042.614670389994,105.49227432000043,53470.5685728 2024-07-02,15:30:31.000,184,11000516,14645,0,1719934230,13042.479944189989,105.44293040999764,53470.48472736001 2024-07-02,15:30:32.000,184,11000502,13885,0,1719934231,13042.506889429998,105.4147338900002,53470.50568872 2024-07-02,15:30:33.000,184,11000520,14925,0,1719934232,13042.520362049989,105.38653737000277,53470.51267584001 2024-07-02,15:30:34.000,184,11000505,15045,0,1719934233,13042.580988839989,105.39358650000213,53470.54761144 2024-07-02,15:30:35.000,184,11000456,14565,0,1719934234,13042.587725149999,105.4147338900002,53470.4987016 2024-07-02,15:30:36.000,184,11000543,14765,0,1719934235,13042.587725149999,105.44293040999764,53470.46376600001 2024-07-02,15:30:37.000,184,11000493,14965,0,1719934236,13042.668560869999,105.464077800003,53470.47774024 2024-07-02,15:30:38.000,184,11000525,14965,0,1719934237,13042.675297179994,105.44997954000428,53470.46376600001 2024-07-02,15:30:39.000,184,11000446,14685,0,1719934238,13042.735923969994,105.47817606000172,53470.44979176 2024-07-02,15:30:40.000,184,11000450,15285,0,1719934239,13042.78307813999,105.53456910000386,53470.45677888 2024-07-02,15:30:41.000,184,11000524,14845,0,1719934240,13042.836968619995,105.56981475000066,53470.46376600001 2024-07-02,15:30:42.000,184,11000535,14925,0,1719934241,13042.8908591,105.62620779000281,53470.442804640006 2024-07-02,15:30:43.000,184,11000521,15245,0,1719934242,13042.998640059996,105.67555169999832,53470.442804640006 2024-07-02,15:30:44.000,184,11000494,14965,0,1719934243,13043.079475779996,105.7742395200039,53470.44979176 2024-07-02,15:30:45.000,184,11000445,14445,0,1719934244,13043.11315733,105.8094851700007,53470.43581752001 2024-07-02,15:30:46.000,184,11000518,14605,0,1719934245,13043.227674599992,105.79538691000198,53470.40786904 2024-07-02,15:30:47.000,184,11000430,14565,0,1719934246,13043.234410910001,105.85882908000349,53470.46376600001 2024-07-02,15:30:48.000,184,11000523,14965,0,1719934247,13043.321982939997,105.85882908000349,53470.491714480006 2024-07-02,15:30:49.000,184,11000543,14765,0,1719934248,13043.328719249992,105.908172989999,53470.50568872 2024-07-02,15:30:50.000,184,11000460,14685,0,1719934249,13043.389346039992,105.98571341999923,53470.50568872 2024-07-02,15:30:51.000,184,11000524,14805,0,1719934250,13043.126629949991,105.87997647000157,53470.19126832 2024-07-02,15:30:52.000,184,11000481,15205,0,1719934251,13043.382609729997,105.91522211999836,53470.50568872 2024-07-02,15:30:53.000,184,11000491,15125,0,1719934252,13043.436500210002,105.92227124999772,53470.48472736001 2024-07-02,15:30:54.000,184,11000494,14365,0,1719934253,13043.429763899992,105.88702560000092,53470.56158568001 2024-07-02,15:30:55.000,184,11000492,14805,0,1719934254,13043.402818659997,105.85882908000349,53470.53363720001 2024-07-02,15:30:56.000,184,11000505,15125,0,1719934255,13043.402818659997,105.83768168999813,53470.540624320005 2024-07-02,15:30:57.000,184,11000479,15005,0,1719934256,13043.382609729997,105.83063255999878,53470.51966296 2024-07-02,15:30:58.000,184,11000490,14925,0,1719934257,13043.396082350002,105.78833778000262,53470.55459856 2024-07-02,15:30:59.000,184,11000491,14685,0,1719934258,13043.355664490002,105.72489561000111,53470.5685728 2024-07-02,15:31:00.000,184,11000460,14685,0,1719934259,13043.355664490002,105.71784648000175,53470.56158568001 2024-07-02,15:31:01.000,184,11000481,14525,0,1719934260,13043.066003159991,105.5275199700045,53470.254152400004 2024-07-02,15:31:02.000,184,11000490,14605,0,1719934261,13042.76286920999,105.3653899800047,53469.91178352001 2024-07-02,15:31:03.000,184,11000474,14805,0,1719934262,13043.018848989996,105.49227432000043,53470.324023600006 2024-07-02,15:31:04.000,184,11000482,14565,0,1719934263,13043.180520429996,105.57686388000002,53470.66639248 2024-07-02,15:31:05.000,184,11000473,14725,0,1719934264,13043.153575190001,105.5980112699981,53470.638444000004 2024-07-02,15:31:06.000,184,11000514,14565,0,1719934265,13043.11315733,105.54866736000258,53470.72228944 2024-07-02,15:31:07.000,184,11000506,14405,0,1719934266,13043.04579422999,105.58391300999938,53470.778186400006 2024-07-02,15:31:08.000,184,11000510,14405,0,1719934267,13043.099684709996,105.60506040000473,53470.79216064 2024-07-02,15:31:09.000,184,11000573,14645,0,1719934268,13043.0929484,105.61915866000345,53470.79914776001 2024-07-02,15:31:10.000,184,11000454,14605,0,1719934269,13043.11315733,105.6614534399996,53470.79914776001 2024-07-02,15:31:11.000,184,11000492,14605,0,1719934270,13043.086212089991,105.68260082999768,53470.77119928001 2024-07-02,15:31:12.000,184,11000480,14125,0,1719934271,13043.0929484,105.7107973500024,53470.757225040004 2024-07-02,15:31:13.000,184,11000462,14245,0,1719934272,13043.126629949991,105.72489561000111,53470.85504472 2024-07-02,15:31:14.000,184,11000517,14885,0,1719934273,13043.126629949991,105.78833778000262,53470.86203184 2024-07-02,15:31:15.000,184,11000540,14085,0,1719934274,13043.173784120001,105.8729273400022,53470.876006080005 2024-07-02,15:31:16.000,184,11000485,14685,0,1719934275,13043.254619840001,105.88702560000092,53470.8829932 2024-07-02,15:31:17.000,184,11000523,14325,0,1719934276,13043.261356149997,105.95046777000243,53470.84805760001 2024-07-02,15:31:18.000,184,11000515,14445,0,1719934277,13043.321982939997,106.0209590700033,53470.876006080005 2024-07-02,15:31:19.000,184,11000487,14365,0,1719934278,13043.348928179992,106.08440124000481,53470.88998032 2024-07-02,15:31:20.000,184,11000521,14405,0,1719934279,13043.369137109992,106.09145037000417,53470.85504472 2024-07-02,15:31:21.000,184,11000457,14285,0,1719934280,13043.241147219996,106.07735210999817,53470.63145688001 2024-07-02,15:31:22.000,184,11000502,14445,0,1719934281,13043.362400799997,106.12669602000096,53470.79216064 2024-07-02,15:31:23.000,184,11000543,14645,0,1719934282,13043.456709140002,106.19013819000247,53470.876006080005 2024-07-02,15:31:24.000,184,11000489,14485,0,1719934283,13043.476918070002,106.17603993000375,53470.84805760001 2024-07-02,15:31:25.000,184,11000499,14685,0,1719934284,13043.530808549993,106.1689908000044,53470.86203184 2024-07-02,15:31:26.000,184,11000533,14405,0,1719934285,13043.564490099998,106.13374515000032,53470.83408336 2024-07-02,15:31:27.000,184,11000494,14285,0,1719934286,13043.611644269993,106.14079427999968,53470.85504472 2024-07-02,15:31:28.000,184,11000525,14845,0,1719934287,13043.591435339993,106.07030297999881,53470.806134880004 2024-07-02,15:31:29.000,184,11000493,14405,0,1719934288,13043.645325819998,106.09145037000417,53470.84805760001 2024-07-02,15:31:30.000,184,11000480,14045,0,1719934289,13043.685743679998,106.03505733000202,53470.85504472 2024-07-02,15:31:31.000,184,11000507,14365,0,1719934290,13043.631853199993,105.95046777000243,53470.73626368 2024-07-02,15:31:32.000,184,11000499,14725,0,1719934291,13043.658798439988,105.908172989999,53470.72228944 2024-07-02,15:31:33.000,184,11000488,14645,0,1719934292,13043.712688919994,105.91522211999836,53470.78517352 2024-07-02,15:31:34.000,184,11000492,14365,0,1719934293,13043.773315709994,105.91522211999836,53470.90395456 2024-07-02,15:31:35.000,184,11000477,14725,0,1719934294,13043.813733569994,105.92932038000436,53470.91792880001 2024-07-02,15:31:36.000,184,11000518,14365,0,1719934295,13043.847415119999,105.908172989999,53470.91792880001 2024-07-02,15:31:37.000,184,11000510,14325,0,1719934296,13043.90130559999,105.90112385999964,53470.90395456 2024-07-02,15:31:38.000,184,11000535,14565,0,1719934297,13043.887832979999,105.90112385999964,53470.945877280006 2024-07-02,15:31:39.000,184,11000510,14165,0,1719934298,13043.914778219994,105.91522211999836,53470.96683864001 2024-07-02,15:31:40.000,184,11000552,14645,0,1719934299,13043.955196079994,105.90112385999964,53470.973825760004 2024-07-02,15:31:41.000,184,11000498,14645,0,1719934300,13043.9686687,105.89407473000028,53470.98081288 2024-07-02,15:31:42.000,184,11000514,14725,0,1719934301,13043.98887763,105.90112385999964,53470.93889016001 2024-07-02,15:31:43.000,184,11000508,14325,0,1719934302,13044.02255917999,105.86587821000285,53470.994787120006 2024-07-02,15:31:44.000,184,11000500,14365,0,1719934303,13044.08992228,105.95046777000243,53471.043696960005 2024-07-02,15:31:45.000,184,11000505,14445,0,1719934304,13044.08992228,106.00686081000458,53471.02972272 2024-07-02,15:31:46.000,184,11000497,14645,0,1719934305,13044.13034014,105.97161516000051,53471.10658104001 2024-07-02,15:31:47.000,184,11000510,14765,0,1719934306,13044.15054907,106.01390994000394,53471.09959392 2024-07-02,15:31:48.000,184,11000513,14565,0,1719934307,13044.15054907,105.99276254999859,53471.08561968001 2024-07-02,15:31:49.000,184,11000481,14285,0,1719934308,13044.14381275999,105.99981167999795,53471.14850376 2024-07-02,15:31:50.000,184,11000512,14405,0,1719934309,13044.116867519995,106.01390994000394,53471.141516640004 2024-07-02,15:31:51.000,184,11000527,14845,0,1719934310,13044.10339489999,105.99276254999859,53471.15549088001 2024-07-02,15:31:52.000,184,11000511,14525,0,1719934311,13044.04950442,105.99981167999795,53471.10658104001 2024-07-02,15:31:53.000,184,11000494,14285,0,1719934312,13044.00235024999,105.99981167999795,53471.0576712 2024-07-02,15:31:54.000,184,11000476,14205,0,1719934313,13043.914778219994,105.92932038000436,53471.03670984001 2024-07-02,15:31:55.000,184,11000515,14685,0,1719934314,13043.975405009995,105.99981167999795,53471.1974136 2024-07-02,15:31:56.000,184,11000483,14765,0,1719934315,13044.015822869995,105.96456603000115,53471.22536208 2024-07-02,15:31:57.000,184,11000518,14885,0,1719934316,13043.94845977,105.91522211999836,53471.22536208 2024-07-02,15:31:58.000,184,11000519,14365,0,1719934317,13043.94845977,105.92227124999772,53471.23234920001 2024-07-02,15:31:59.000,184,11000509,14485,0,1719934318,13043.867624049999,105.87997647000157,53471.22536208 2024-07-02,15:32:00.000,184,11000457,14285,0,1719934319,13043.847415119999,105.87997647000157,53471.23234920001 2024-07-02,15:32:01.000,184,11000479,14885,0,1719934320,13043.759843089989,105.8094851700007,53471.12055528 2024-07-02,15:32:02.000,184,11000523,14765,0,1719934321,13043.759843089989,105.78128865000326,53471.19042648 2024-07-02,15:32:03.000,184,11000529,14565,0,1719934322,13043.773315709994,105.81653430000006,53471.15549088001 2024-07-02,15:32:04.000,184,11000511,15045,0,1719934323,13043.786788329999,105.7742395200039,53471.21837496 2024-07-02,15:32:05.000,184,11000475,14365,0,1719934324,13043.780052019989,105.79538691000198,53471.21837496 2024-07-02,15:32:06.000,184,11000516,14605,0,1719934325,13043.786788329999,105.7742395200039,53471.18343936001 2024-07-02,15:32:07.000,184,11000501,14605,0,1719934326,13043.813733569994,105.78128865000326,53471.15549088001 2024-07-02,15:32:08.000,184,11000511,14925,0,1719934327,13043.827206189999,105.78833778000262,53471.20440072001 2024-07-02,15:32:09.000,184,11000469,14685,0,1719934328,13043.833942499994,105.78128865000326,53471.1974136 2024-07-02,15:32:10.000,184,11000515,14325,0,1719934329,13043.813733569994,105.81653430000006,53471.19042648 2024-07-02,15:32:11.000,184,11000526,14645,0,1719934330,13043.685743679998,105.73899386999983,53471.00177424 2024-07-02,15:32:12.000,184,11000505,14685,0,1719934331,13043.766579399999,105.76719039000454,53471.07164544 2024-07-02,15:32:13.000,184,11000518,14565,0,1719934332,13043.773315709994,105.81653430000006,53471.07164544 2024-07-02,15:32:14.000,184,11000520,14965,0,1719934333,13043.84067880999,105.86587821000285,53471.21837496 2024-07-02,15:32:15.000,184,11000507,14645,0,1719934334,13043.793524639994,105.92932038000436,53471.19042648 2024-07-02,15:32:16.000,184,11000520,14405,0,1719934335,13043.773315709994,105.95751690000179,53471.08561968001 2024-07-02,15:32:17.000,184,11000510,14445,0,1719934336,13043.746370469999,105.95046777000243,53471.08561968001 2024-07-02,15:32:18.000,184,11000512,14605,0,1719934337,13043.719425229989,105.93636951000371,53471.043696960005 2024-07-02,15:32:19.000,184,11000506,14565,0,1719934338,13043.753106779994,105.97161516000051,53471.092606800004 2024-07-02,15:32:20.000,184,11000509,14565,0,1719934339,13043.746370469999,105.97161516000051,53471.07164544 2024-07-02,15:32:21.000,184,11000511,14525,0,1719934340,13043.604907959998,105.97161516000051,53470.945877280006 2024-07-02,15:32:22.000,184,11000485,14565,0,1719934341,13043.705952609998,105.98571341999923,53471.03670984001 2024-07-02,15:32:23.000,184,11000485,14525,0,1719934342,13043.786788329999,106.03505733000202,53471.20440072001 2024-07-02,15:32:24.000,184,11000521,14405,0,1719934343,13043.766579399999,105.99276254999859,53471.18343936001 2024-07-02,15:32:25.000,184,11000531,14645,0,1719934344,13043.793524639994,106.0209590700033,53471.20440072001 2024-07-02,15:32:26.000,184,11000534,14885,0,1719934345,13043.806997259999,105.97866428999987,53471.18343936001 2024-07-02,15:32:27.000,184,11000525,14685,0,1719934346,13043.806997259999,105.95046777000243,53471.162478000006 2024-07-02,15:32:28.000,184,11000508,14565,0,1719934347,13043.82046987999,105.92932038000436,53471.19042648 2024-07-02,15:32:29.000,184,11000540,14365,0,1719934348,13043.833942499994,105.87997647000157,53471.20440072001 2024-07-02,15:32:30.000,184,11000537,14765,0,1719934349,13043.786788329999,105.84473082000477,53471.13452952001 2024-07-02,15:32:31.000,184,11000520,14605,0,1719934350,13043.382609729997,105.5980112699981,53470.63145688001 2024-07-02,15:32:32.000,184,11000527,14325,0,1719934351,13043.806997259999,105.78128865000326,53471.16946512 2024-07-02,15:32:33.000,184,11000515,14485,0,1719934352,13043.84067880999,105.73194474000047,53471.20440072001 2024-07-02,15:32:34.000,184,11000494,14485,0,1719934353,13043.82046987999,105.68964996000432,53471.211387840005 2024-07-02,15:32:35.000,184,11000541,14885,0,1719934354,13043.827206189999,105.68260082999768,53471.20440072001 2024-07-02,15:32:36.000,184,11000493,14605,0,1719934355,13043.854151429994,105.63325692000217,53471.23933632 2024-07-02,15:32:37.000,184,11000518,14685,0,1719934356,13043.854151429994,105.59096213999874,53471.260297680004 2024-07-02,15:32:38.000,184,11000492,14485,0,1719934357,13043.894569289994,105.56981475000066,53471.23933632 2024-07-02,15:32:39.000,184,11000544,14565,0,1719934358,13043.894569289994,105.54866736000258,53471.27427192001 2024-07-02,15:32:40.000,184,11000509,14685,0,1719934359,13043.90804191,105.52047083999787,53471.337156 2024-07-02,15:32:41.000,184,11000568,14565,0,1719934360,13043.766579399999,105.48522519000107,53471.043696960005 2024-07-02,15:32:42.000,184,11000490,14485,0,1719934361,13043.786788329999,105.464077800003,53471.02972272 2024-07-02,15:32:43.000,184,11000443,14325,0,1719934362,13043.84067880999,105.44997954000428,53471.01574848001 2024-07-02,15:32:44.000,184,11000524,14485,0,1719934363,13044.02255917999,105.5627656200013,53471.31619464 2024-07-02,15:32:45.000,184,11000477,14765,0,1719934364,13044.00235024999,105.54866736000258,53471.29523328 2024-07-02,15:32:46.000,184,11000558,14565,0,1719934365,13044.015822869995,105.57686388000002,53471.281259040006 2024-07-02,15:32:47.000,184,11000525,14845,0,1719934366,13044.00235024999,105.61210953000409,53471.20440072001 2024-07-02,15:32:48.000,184,11000537,14365,0,1719934367,13044.02929549,105.65440431000025,53471.18343936001 2024-07-02,15:32:49.000,184,11000514,14685,0,1719934368,13044.00908656,105.70374822000304,53471.17645224 2024-07-02,15:32:50.000,184,11000549,14645,0,1719934369,13044.02929549,105.73899386999983,53471.19042648 2024-07-02,15:32:51.000,184,11000527,14645,0,1719934370,13043.914778219994,105.78128865000326,53471.141516640004 2024-07-02,15:32:52.000,184,11000533,14405,0,1719934371,13043.88109666999,105.78833778000262,53471.07863256 2024-07-02,15:32:53.000,184,11000523,14285,0,1719934372,13043.94172345999,105.81653430000006,53471.15549088001 2024-07-02,15:32:54.000,184,11000525,15165,0,1719934373,13043.887832979999,105.85882908000349,53471.15549088001 2024-07-02,15:32:55.000,184,11000543,14405,0,1719934374,13043.854151429994,105.91522211999836,53471.18343936001 2024-07-02,15:32:56.000,184,11000533,14525,0,1719934375,13043.813733569994,105.88702560000092,53471.13452952001 2024-07-02,15:32:57.000,184,11000537,14325,0,1719934376,13043.705952609998,105.92932038000436,53471.13452952001 2024-07-02,15:32:58.000,184,11000540,14525,0,1719934377,13043.705952609998,105.92932038000436,53471.13452952001 2024-07-02,15:32:59.000,184,11000515,14485,0,1719934378,13043.584699029998,105.94341864000307,53471.13452952001 2024-07-02,15:33:00.000,184,11000527,14365,0,1719934379,13043.591435339993,105.87997647000157,53471.16946512 2024-07-02,15:33:01.000,184,11000520,14445,0,1719934380,13043.530808549993,105.89407473000028,53471.043696960005 2024-07-02,15:33:02.000,184,11000500,14605,0,1719934381,13043.530808549993,105.87997647000157,53471.12055528 2024-07-02,15:33:03.000,184,11000506,14685,0,1719934382,13043.530808549993,105.86587821000285,53471.01574848001 2024-07-02,15:33:04.000,184,11000520,14485,0,1719934383,13043.557753790003,105.84473082000477,53471.1275424 2024-07-02,15:33:05.000,184,11000530,14205,0,1719934384,13043.611644269993,105.81653430000006,53471.1275424 2024-07-02,15:33:06.000,184,11000547,14445,0,1719934385,13043.645325819998,105.8094851700007,53471.14850376 2024-07-02,15:33:07.000,184,11000488,14645,0,1719934386,13043.645325819998,105.8094851700007,53471.15549088001 2024-07-02,15:33:08.000,184,11000523,14605,0,1719934387,13043.692479989993,105.79538691000198,53471.15549088001 2024-07-02,15:33:09.000,184,11000506,14445,0,1719934388,13043.712688919994,105.76014125999791,53471.211387840005 2024-07-02,15:33:10.000,184,11000494,15045,0,1719934389,13043.780052019989,105.76719039000454,53471.14850376 2024-07-02,15:33:11.000,184,11000546,14565,0,1719934390,13043.726161539998,105.70374822000304,53471.15549088001 2024-07-02,15:33:12.000,184,11000518,14605,0,1719934391,13043.874360359994,105.69669909000368,53471.20440072001 2024-07-02,15:33:13.000,184,11000499,14965,0,1719934392,13043.827206189999,105.64735518000089,53471.07164544 2024-07-02,15:33:14.000,184,11000494,14685,0,1719934393,13044.00235024999,105.65440431000025,53471.23234920001 2024-07-02,15:33:15.000,184,11000528,14525,0,1719934394,13044.036031799995,105.64735518000089,53471.24632344 2024-07-02,15:33:16.000,184,11000550,14805,0,1719934395,13044.11013121,105.64030605000153,53471.281259040006 2024-07-02,15:33:17.000,184,11000499,14605,0,1719934396,13044.19096693,105.66850256999896,53471.29523328 2024-07-02,15:33:18.000,184,11000526,14925,0,1719934397,13044.285275269991,105.63325692000217,53471.28824616 2024-07-02,15:33:19.000,184,11000497,14725,0,1719934398,13044.33242944,105.63325692000217,53471.330168880006 2024-07-02,15:33:20.000,184,11000506,15045,0,1719934399,13044.379583609996,105.64030605000153,53471.309207520004 2024-07-02,15:33:21.000,184,11000490,14965,0,1719934400,13044.339165749996,105.62620779000281,53471.260297680004 2024-07-02,15:33:22.000,184,11000556,14765,0,1719934401,13044.393056230001,105.62620779000281,53471.28824616 2024-07-02,15:33:23.000,184,11000520,14885,0,1719934402,13044.453683020001,105.61210953000409,53471.309207520004 2024-07-02,15:33:24.000,184,11000504,14445,0,1719934403,13044.521046119997,105.65440431000025,53471.379078720005 2024-07-02,15:33:25.000,184,11000517,14685,0,1719934404,13044.527782429992,105.68260082999768,53471.41401432 2024-07-02,15:33:26.000,184,11000550,14605,0,1719934405,13044.527782429992,105.66850256999896,53471.30222040001 2024-07-02,15:33:27.000,184,11000520,14205,0,1719934406,13044.554727670002,105.65440431000025,53471.41401432 2024-07-02,15:33:28.000,184,11000557,14285,0,1719934407,13044.507573499992,105.6614534399996,53471.41401432 2024-07-02,15:33:29.000,184,11000519,14245,0,1719934408,13044.433474090001,105.62620779000281,53471.45593704 2024-07-02,15:33:30.000,184,11000456,14805,0,1719934409,13044.406528849991,105.64030605000153,53471.497859760006 2024-07-02,15:33:31.000,184,11000475,14285,0,1719934410,13044.217912169996,105.54161823000322,53471.211387840005 2024-07-02,15:33:32.000,184,11000488,14485,0,1719934411,13043.867624049999,105.40063563000149,53470.78517352 2024-07-02,15:33:33.000,184,11000520,14365,0,1719934412,13043.712688919994,105.30194781000318,53470.72228944 2024-07-02,15:33:34.000,184,11000546,14565,0,1719934413,13044.197703239995,105.5275199700045,53471.42100144001 2024-07-02,15:33:35.000,184,11000496,14565,0,1719934414,13044.13034014,105.54866736000258,53471.45593704 2024-07-02,15:33:36.000,184,11000495,14525,0,1719934415,13044.08318596999,105.54866736000258,53471.43497568 2024-07-02,15:33:37.000,184,11000427,14805,0,1719934416,13044.036031799995,105.53456910000386,53471.48388552 2024-07-02,15:33:38.000,184,11000534,14405,0,1719934417,13044.02929549,105.53456910000386,53471.4070272 2024-07-02,15:33:39.000,184,11000500,14565,0,1719934418,13044.00235024999,105.51342170999851,53471.4070272 2024-07-02,15:33:40.000,184,11000554,14405,0,1719934419,13043.98214131999,105.47112693000236,53471.427988560004 2024-07-02,15:33:41.000,184,11000517,14565,0,1719934420,13043.894569289994,105.464077800003,53471.29523328 2024-07-02,15:33:42.000,184,11000508,14645,0,1719934421,13043.854151429994,105.42883214999893,53471.23933632 2024-07-02,15:33:43.000,184,11000496,14325,0,1719934422,13043.934987149994,105.42178301999957,53471.22536208 2024-07-02,15:33:44.000,184,11000494,14525,0,1719934423,13044.015822869995,105.42178301999957,53471.260297680004 2024-07-02,15:33:45.000,184,11000546,14405,0,1719934424,13044.04276810999,105.40063563000149,53471.260297680004 2024-07-02,15:33:46.000,184,11000478,14325,0,1719934425,13044.06971335,105.42178301999957,53471.25331056001 2024-07-02,15:33:47.000,184,11000482,14525,0,1719934426,13044.14381275999,105.47112693000236,53471.28824616 2024-07-02,15:33:48.000,184,11000502,14605,0,1719934427,13044.22464847999,105.47112693000236,53471.31619464 2024-07-02,15:33:49.000,184,11000499,14685,0,1719934428,13044.339165749996,105.50637257999915,53471.35113024001 2024-07-02,15:33:50.000,184,11000544,14445,0,1719934429,13044.345902059991,105.51342170999851,53471.35113024001 2024-07-02,15:33:51.000,184,11000506,14645,0,1719934430,13044.25159372,105.52047083999787,53471.162478000006 2024-07-02,15:33:52.000,184,11000491,14885,0,1719934431,13044.406528849991,105.5627656200013,53471.32318176001 2024-07-02,15:33:53.000,184,11000512,14565,0,1719934432,13044.487364569992,105.6614534399996,53471.39305296 2024-07-02,15:33:54.000,184,11000532,14885,0,1719934433,13044.541255049997,105.65440431000025,53471.4070272 2024-07-02,15:33:55.000,184,11000537,14445,0,1719934434,13044.541255049997,105.68260082999768,53471.4070272 2024-07-02,15:33:56.000,184,11000528,14685,0,1719934435,13044.554727670002,105.76719039000454,53471.511834 2024-07-02,15:33:57.000,184,11000518,14645,0,1719934436,13044.554727670002,105.79538691000198,53471.497859760006 2024-07-02,15:33:58.000,184,11000528,14165,0,1719934437,13044.541255049997,105.8094851700007,53471.56074384 2024-07-02,15:33:59.000,184,11000538,14525,0,1719934438,13044.561463979997,105.8094851700007,53471.56074384 2024-07-02,15:34:00.000,184,11000533,14325,0,1719934439,13044.547991359992,105.83063255999878,53471.6515764 2024-07-02,15:34:01.000,184,11000516,14485,0,1719934440,13044.480628259997,105.81653430000006,53471.50484688 2024-07-02,15:34:02.000,184,11000516,14405,0,1719934441,13044.420001469996,105.82358342999942,53471.45593704 2024-07-02,15:34:03.000,184,11000461,14405,0,1719934442,13044.500837189997,105.84473082000477,53471.595679440004 2024-07-02,15:34:04.000,184,11000507,14485,0,1719934443,13044.494100880001,105.8094851700007,53471.63760216001 2024-07-02,15:34:05.000,184,11000545,14285,0,1719934444,13044.446946709992,105.84473082000477,53471.67253776 2024-07-02,15:34:06.000,184,11000498,14565,0,1719934445,13044.366110989991,105.86587821000285,53471.65856352001 2024-07-02,15:34:07.000,184,11000575,14765,0,1719934446,13044.386319919991,105.84473082000477,53471.68651200001 2024-07-02,15:34:08.000,184,11000496,14805,0,1719934447,13044.318956819996,105.84473082000477,53471.7214476 2024-07-02,15:34:09.000,184,11000525,14845,0,1719934448,13044.278538959996,105.83768168999813,53471.75638320001 2024-07-02,15:34:10.000,184,11000522,14725,0,1719934449,13044.23138479,105.8094851700007,53471.70048624 2024-07-02,15:34:11.000,184,11000490,14165,0,1719934450,13044.116867519995,105.78128865000326,53471.60266656 2024-07-02,15:34:12.000,184,11000454,14205,0,1719934451,13044.08992228,105.76719039000454,53471.62362792 2024-07-02,15:34:13.000,184,11000542,14445,0,1719934452,13044.157285379995,105.76719039000454,53471.68651200001 2024-07-02,15:34:14.000,184,11000509,14125,0,1719934453,13044.12360382999,105.73899386999983,53471.67952488 2024-07-02,15:34:15.000,184,11000538,14445,0,1719934454,13044.157285379995,105.78833778000262,53471.7214476 2024-07-02,15:34:16.000,184,11000538,14845,0,1719934455,13044.13034014,105.74604299999919,53471.70048624 2024-07-02,15:34:17.000,184,11000480,14685,0,1719934456,13044.15054907,105.78128865000326,53471.7214476 2024-07-02,15:34:18.000,184,11000508,14285,0,1719934457,13044.116867519995,105.73899386999983,53471.69349912 2024-07-02,15:34:19.000,184,11000514,14485,0,1719934458,13044.137076449995,105.76719039000454,53471.763370320004 2024-07-02,15:34:20.000,184,11000512,14885,0,1719934459,13044.170758,105.78833778000262,53471.74939608 2024-07-02,15:34:21.000,184,11000480,14285,0,1719934460,13043.90130559999,105.66850256999896,53471.30222040001 2024-07-02,15:34:22.000,184,11000461,14205,0,1719934461,13044.22464847999,105.7742395200039,53471.665550640006 2024-07-02,15:34:23.000,184,11000497,14485,0,1719934462,13044.238121099996,105.81653430000006,53471.65856352001 2024-07-02,15:34:24.000,184,11000492,14525,0,1719934463,13044.325693129991,105.8094851700007,53471.70048624 2024-07-02,15:34:25.000,184,11000549,14445,0,1719934464,13044.359374679996,105.8094851700007,53471.77734456001 2024-07-02,15:34:26.000,184,11000485,14405,0,1719934465,13044.386319919991,105.80243604000134,53471.7913188 2024-07-02,15:34:27.000,184,11000473,14245,0,1719934466,13044.453683020001,105.83768168999813,53471.68651200001 2024-07-02,15:34:28.000,184,11000555,14765,0,1719934467,13044.514309810002,105.8729273400022,53471.763370320004 2024-07-02,15:34:29.000,184,11000466,14765,0,1719934468,13044.568200289992,105.87997647000157,53471.72843472 2024-07-02,15:34:30.000,184,11000544,14805,0,1719934469,13044.655772320002,105.8729273400022,53471.714460480005 2024-07-02,15:34:31.000,184,11000516,14685,0,1719934470,13044.527782429992,105.83063255999878,53471.58869232001 2024-07-02,15:34:32.000,184,11000513,14525,0,1719934471,13044.716399110002,105.84473082000477,53471.72843472 2024-07-02,15:34:33.000,184,11000535,14285,0,1719934472,13044.743344349998,105.86587821000285,53471.70747336001 2024-07-02,15:34:34.000,184,11000480,14365,0,1719934473,13044.756816970003,105.87997647000157,53471.73542184001 2024-07-02,15:34:35.000,184,11000543,15005,0,1719934474,13044.824180069998,105.83768168999813,53471.74939608 2024-07-02,15:34:36.000,184,11000487,14605,0,1719934475,13044.817443759988,105.82358342999942,53471.74939608 2024-07-02,15:34:37.000,184,11000510,14445,0,1719934476,13044.777025900003,105.78128865000326,53471.74240896 2024-07-02,15:34:38.000,184,11000489,14885,0,1719934477,13044.830916379993,105.76014125999791,53471.77734456001 2024-07-02,15:34:39.000,184,11000506,14525,0,1719934478,13044.837652689988,105.73194474000047,53471.77734456001 2024-07-02,15:34:40.000,184,11000524,14605,0,1719934479,13044.844388999998,105.68964996000432,53471.88913848 2024-07-02,15:34:41.000,184,11000491,14565,0,1719934480,13044.756816970003,105.62620779000281,53471.67952488 2024-07-02,15:34:42.000,184,11000517,14805,0,1719934481,13044.783762209998,105.6614534399996,53471.82625440001 2024-07-02,15:34:43.000,184,11000474,14165,0,1719934482,13044.702926489997,105.6614534399996,53471.74939608 2024-07-02,15:34:44.000,184,11000508,14485,0,1719934483,13044.756816970003,105.65440431000025,53471.88913848 2024-07-02,15:34:45.000,184,11000554,14525,0,1719934484,13044.790498519993,105.66850256999896,53471.90311272001 2024-07-02,15:34:46.000,184,11000490,14725,0,1719934485,13044.763553279998,105.61210953000409,53471.8961256 2024-07-02,15:34:47.000,184,11000510,14485,0,1719934486,13044.736608040002,105.63325692000217,53471.931061200004 2024-07-02,15:34:48.000,184,11000486,14565,0,1719934487,13044.709662799993,105.58391300999938,53471.93804832 2024-07-02,15:34:49.000,184,11000520,14165,0,1719934488,13044.723135419998,105.64735518000089,53472.01490664 2024-07-02,15:34:50.000,184,11000493,14445,0,1719934489,13044.709662799993,105.60506040000473,53471.97298392001 2024-07-02,15:34:51.000,184,11000529,14645,0,1719934490,13044.446946709992,105.50637257999915,53471.67253776 2024-07-02,15:34:52.000,184,11000305,14365,0,1719934491,13044.19096693,105.39358650000213,53471.29523328 2024-07-02,15:34:53.000,184,11000498,14485,0,1719934492,13044.541255049997,105.56981475000066,53471.74939608 2024-07-02,15:34:54.000,184,11000525,14685,0,1719934493,13044.756816970003,105.69669909000368,53472.000932400006 2024-07-02,15:34:55.000,184,11000524,14565,0,1719934494,13044.770289589993,105.68964996000432,53472.01490664 2024-07-02,15:34:56.000,184,11000472,14805,0,1719934495,13044.797234829988,105.68964996000432,53472.035868 2024-07-02,15:34:57.000,184,11000515,14485,0,1719934496,13044.837652689988,105.72489561000111,53472.00791952 2024-07-02,15:34:58.000,184,11000486,14285,0,1719934497,13044.817443759988,105.69669909000368,53472.000932400006 2024-07-02,15:34:59.000,184,11000491,14845,0,1719934498,13044.844388999998,105.71784648000175,53472.07080360001 2024-07-02,15:35:00.000,184,11000548,14285,0,1719934499,13044.878070549988,105.68964996000432,53472.049842240005 2024-07-02,15:35:01.000,184,11000516,14325,0,1719934500,13044.824180069998,105.68964996000432,53471.8961256 2024-07-02,15:35:02.000,184,11000534,14205,0,1719934501,13044.898279479989,105.7107973500024,53471.99394528001 2024-07-02,15:35:03.000,184,11000533,14405,0,1719934502,13044.918488409989,105.73194474000047,53472.035868 2024-07-02,15:35:04.000,184,11000516,14405,0,1719934503,13044.931961029994,105.69669909000368,53472.02888088 2024-07-02,15:35:05.000,184,11000575,14565,0,1719934504,13044.958906269989,105.70374822000304,53472.02189376001 2024-07-02,15:35:06.000,184,11000533,14765,0,1719934505,13044.965642579999,105.66850256999896,53472.05682936 2024-07-02,15:35:07.000,184,11000494,14445,0,1719934506,13044.999324129989,105.62620779000281,53472.11272632001 2024-07-02,15:35:08.000,184,11000516,14565,0,1719934507,13045.019533059989,105.61915866000345,53472.12670056 2024-07-02,15:35:09.000,184,11000512,14245,0,1719934508,13045.053214609994,105.59096213999874,53472.119713440006 2024-07-02,15:35:10.000,184,11000543,14725,0,1719934509,13045.05995091999,105.52047083999787,53472.08477784 2024-07-02,15:35:11.000,184,11000524,14365,0,1719934510,13044.999324129989,105.464077800003,53471.979971040004 2024-07-02,15:35:12.000,184,11000504,14685,0,1719934511,13044.891543169993,105.35834084999806,53471.88913848 2024-07-02,15:35:13.000,184,11000480,14725,0,1719934512,13045.026269369999,105.38653737000277,53472.035868 2024-07-02,15:35:14.000,184,11000527,14445,0,1719934513,13045.093632469994,105.3512917199987,53472.14067480001 2024-07-02,15:35:15.000,184,11000552,14845,0,1719934514,13045.10710509,105.33014433000062,53472.147661920004 2024-07-02,15:35:16.000,184,11000452,14365,0,1719934515,13045.10036877999,105.30194781000318,53472.18259752 2024-07-02,15:35:17.000,184,11000488,14485,0,1719934516,13045.073423539994,105.28080041999783,53472.11272632001 2024-07-02,15:35:18.000,184,11000531,14605,0,1719934517,13045.08015984999,105.27375128999847,53472.147661920004 2024-07-02,15:35:19.000,184,11000541,14725,0,1719934518,13044.979115199989,105.21030912000424,53472.11272632001 2024-07-02,15:35:20.000,184,11000547,14565,0,1719934519,13045.03974198999,105.2173582500036,53472.119713440006 2024-07-02,15:35:21.000,184,11000536,14325,0,1719934520,13044.857861619988,105.2173582500036,53472.01490664 2024-07-02,15:35:22.000,184,11000549,14685,0,1719934521,13044.871334239993,105.21030912000424,53472.049842240005 2024-07-02,15:35:23.000,184,11000468,14045,0,1719934522,13044.945433649998,105.25965302999975,53472.168623280006 2024-07-02,15:35:24.000,184,11000500,14685,0,1719934523,13044.898279479989,105.25965302999975,53472.18958464001 2024-07-02,15:35:25.000,184,11000506,14565,0,1719934524,13044.898279479989,105.28080041999783,53472.14067480001 2024-07-02,15:35:26.000,184,11000498,14605,0,1719934525,13044.864597929998,105.3160460700019,53472.19657176 2024-07-02,15:35:27.000,184,11000498,14765,0,1719934526,13044.844388999998,105.33014433000062,53472.16163616001 2024-07-02,15:35:28.000,184,11000508,14725,0,1719934527,13044.830916379993,105.33719345999998,53472.147661920004 2024-07-02,15:35:29.000,184,11000526,14805,0,1719934528,13044.837652689988,105.40768476000085,53472.15464904 2024-07-02,15:35:30.000,184,11000519,14805,0,1719934529,13044.756816970003,105.43588127999828,53472.07080360001 2024-07-02,15:35:31.000,184,11000513,14565,0,1719934530,13044.487364569992,105.35834084999806,53471.812280160004 2024-07-02,15:35:32.000,184,11000549,14725,0,1719934531,13044.675981250002,105.464077800003,53472.04285512001 2024-07-02,15:35:33.000,184,11000564,14405,0,1719934532,13044.736608040002,105.56981475000066,53472.18958464001 2024-07-02,15:35:34.000,184,11000520,14205,0,1719934533,13044.750080659993,105.61915866000345,53472.23849448001 2024-07-02,15:35:35.000,184,11000518,14645,0,1719934534,13044.750080659993,105.64030605000153,53472.22452024 2024-07-02,15:35:36.000,184,11000512,14765,0,1719934535,13044.716399110002,105.6614534399996,53472.23150736 2024-07-02,15:35:37.000,184,11000499,15125,0,1719934536,13044.750080659993,105.67555169999832,53472.21054600001 2024-07-02,15:35:38.000,184,11000523,14525,0,1719934537,13044.716399110002,105.64030605000153,53472.21054600001 2024-07-02,15:35:39.000,184,11000514,14605,0,1719934538,13044.756816970003,105.66850256999896,53472.21054600001 2024-07-02,15:35:40.000,184,11000496,14845,0,1719934539,13044.729871729993,105.67555169999832,53472.22452024 2024-07-02,15:35:41.000,184,11000506,14725,0,1719934540,13044.595145530002,105.60506040000473,53472.02888088 2024-07-02,15:35:42.000,184,11000529,14605,0,1719934541,13044.675981250002,105.61915866000345,53472.15464904 2024-07-02,15:35:43.000,184,11000511,14405,0,1719934542,13044.682717559997,105.67555169999832,53472.2454816 2024-07-02,15:35:44.000,184,11000549,14445,0,1719934543,13044.729871729993,105.64030605000153,53472.27343008 2024-07-02,15:35:45.000,184,11000568,14565,0,1719934544,13044.777025900003,105.63325692000217,53472.30836568001 2024-07-02,15:35:46.000,184,11000518,14845,0,1719934545,13044.763553279998,105.58391300999938,53472.29439144 2024-07-02,15:35:47.000,184,11000541,14325,0,1719934546,13044.770289589993,105.58391300999938,53472.25945584001 2024-07-02,15:35:48.000,184,11000560,14325,0,1719934547,13044.790498519993,105.51342170999851,53472.25945584001 2024-07-02,15:35:49.000,184,11000529,14405,0,1719934548,13044.803971139998,105.48522519000107,53472.25945584001 2024-07-02,15:35:50.000,184,11000534,14525,0,1719934549,13044.851125309993,105.42883214999893,53472.21054600001 2024-07-02,15:35:51.000,184,11000555,14645,0,1719934550,13044.716399110002,105.37243911000405,53472.147661920004 2024-07-02,15:35:52.000,184,11000545,14765,0,1719934551,13044.669244939992,105.30194781000318,53472.04285512001 2024-07-02,15:35:53.000,184,11000534,14645,0,1719934552,13044.898279479989,105.28784955000447,53472.25246872 2024-07-02,15:35:54.000,184,11000533,14845,0,1719934553,13044.918488409989,105.2173582500036,53472.30836568001 2024-07-02,15:35:55.000,184,11000532,14685,0,1719934554,13044.958906269989,105.15391608000209,53472.23849448001 2024-07-02,15:35:56.000,184,11000483,14245,0,1719934555,13045.006060439999,105.11162129999866,53472.25945584001 2024-07-02,15:35:57.000,184,11000504,14685,0,1719934556,13045.033005679994,105.08342478000122,53472.2454816 2024-07-02,15:35:58.000,184,11000487,14485,0,1719934557,13045.05995091999,105.03408086999843,53472.21054600001 2024-07-02,15:35:59.000,184,11000527,14965,0,1719934558,13045.093632469994,104.97768783000356,53472.23849448001 2024-07-02,15:36:00.000,184,11000502,14445,0,1719934559,13045.14078663999,104.94244217999949,53472.23150736 2024-07-02,15:36:01.000,184,11000528,14405,0,1719934560,13045.03974198999,104.87195087999862,53472.08477784 2024-07-02,15:36:02.000,184,11000543,14525,0,1719934561,13045.154259259994,104.84375436000118,53472.1756104 2024-07-02,15:36:03.000,184,11000517,14525,0,1719934562,13045.24183128999,104.82260697000311,53472.22452024 2024-07-02,15:36:04.000,184,11000512,14605,0,1719934563,13045.26204021999,104.80145957999775,53472.2454816 2024-07-02,15:36:05.000,184,11000542,14685,0,1719934564,13045.275512839995,104.78736131999904,53472.22452024 2024-07-02,15:36:06.000,184,11000509,14685,0,1719934565,13045.30245807999,104.76621393000096,53472.22452024 2024-07-02,15:36:07.000,184,11000526,14605,0,1719934566,13045.32266700999,104.7591648000016,53472.21054600001 2024-07-02,15:36:08.000,184,11000520,14565,0,1719934567,13045.315930699995,104.80145957999775,53472.25246872 2024-07-02,15:36:09.000,184,11000515,15045,0,1719934568,13045.32266700999,104.7944104499984,53472.21054600001 2024-07-02,15:36:10.000,184,11000543,14685,0,1719934569,13045.356348559995,104.83670523000183,53472.19657176 2024-07-02,15:36:11.000,184,11000490,14965,0,1719934570,13045.026269369999,104.7239191500048,53471.7913188 2024-07-02,15:36:12.000,184,11000483,14725,0,1719934571,13045.26204021999,104.82965610000247,53472.049842240005 2024-07-02,15:36:13.000,184,11000495,14445,0,1719934572,13045.28224914999,104.89309827000397,53472.09176496001 2024-07-02,15:36:14.000,184,11000534,14525,0,1719934573,13045.295721769995,104.91424566000205,53472.1057392 2024-07-02,15:36:15.000,184,11000569,14405,0,1719934574,13045.32266700999,104.95654043999821,53472.168623280006 2024-07-02,15:36:16.000,184,11000505,14645,0,1719934575,13045.295721769995,105.05522826000379,53472.12670056 2024-07-02,15:36:17.000,184,11000544,14845,0,1719934576,13045.28224914999,105.04817913000443,53472.13368768 2024-07-02,15:36:18.000,184,11000516,14525,0,1719934577,13045.20141342999,105.1045721699993,53472.11272632001 2024-07-02,15:36:19.000,184,11000506,14165,0,1719934578,13045.12057770999,105.16801434000081,53472.119713440006 2024-07-02,15:36:20.000,184,11000504,14125,0,1719934579,13045.12057770999,105.16801434000081,53472.119713440006 2024-07-02,15:36:21.000,184,11000551,14645,0,1719934580,13044.851125309993,105.19621085999825,53471.98695816 2024-07-02,15:36:22.000,184,11000537,14445,0,1719934581,13044.898279479989,105.25965302999975,53472.09176496001 2024-07-02,15:36:23.000,184,11000509,14565,0,1719934582,13044.830916379993,105.3160460700019,53472.08477784 2024-07-02,15:36:24.000,184,11000540,14565,0,1719934583,13044.736608040002,105.32309520000126,53472.06381648 2024-07-02,15:36:25.000,184,11000554,14405,0,1719934584,13044.689453869993,105.32309520000126,53472.08477784 2024-07-02,15:36:26.000,184,11000512,14965,0,1719934585,13044.595145530002,105.3653899800047,53472.00791952 2024-07-02,15:36:27.000,184,11000526,14525,0,1719934586,13044.514309810002,105.40063563000149,53472.07779072 2024-07-02,15:36:28.000,184,11000545,14365,0,1719934587,13044.460419329997,105.42178301999957,53472.06381648 2024-07-02,15:36:29.000,184,11000553,14365,0,1719934588,13044.420001469996,105.40063563000149,53472.1057392 2024-07-02,15:36:30.000,184,11000577,14725,0,1719934589,13044.366110989991,105.42178301999957,53472.04285512001 2024-07-02,15:36:31.000,184,11000539,14685,0,1719934590,13044.258330029996,105.3653899800047,53472.02189376001 2024-07-02,15:36:32.000,184,11000529,14965,0,1719934591,13044.217912169996,105.37243911000405,53471.97298392001 2024-07-02,15:36:33.000,184,11000552,14725,0,1719934592,13044.238121099996,105.3653899800047,53472.08477784 2024-07-02,15:36:34.000,184,11000522,14405,0,1719934593,13044.197703239995,105.3512917199987,53471.92407408001 2024-07-02,15:36:35.000,184,11000506,14285,0,1719934594,13044.14381275999,105.3160460700019,53471.931061200004 2024-07-02,15:36:36.000,184,11000524,14845,0,1719934595,13044.170758,105.26670215999911,53471.8961256 2024-07-02,15:36:37.000,184,11000507,14365,0,1719934596,13044.20443954999,105.23850564000168,53471.86817712 2024-07-02,15:36:38.000,184,11000499,14645,0,1719934597,13044.217912169996,105.19621085999825,53471.931061200004 2024-07-02,15:36:39.000,184,11000514,14725,0,1719934598,13044.24485740999,105.13981782000337,53471.91009984 2024-07-02,15:36:40.000,184,11000506,14125,0,1719934599,13044.31222051,105.07637565000186,53471.94503544001 2024-07-02,15:36:41.000,184,11000513,14845,0,1719934600,13044.238121099996,105.03408086999843,53471.812280160004 2024-07-02,15:36:42.000,184,11000527,14525,0,1719934601,13044.298747889996,104.97768783000356,53471.882151360005 2024-07-02,15:36:43.000,184,11000517,14405,0,1719934602,13044.406528849991,104.93539305000013,53471.90311272001 2024-07-02,15:36:44.000,184,11000537,14685,0,1719934603,13044.446946709992,104.91424566000205,53471.91009984 2024-07-02,15:36:45.000,184,11000527,14245,0,1719934604,13044.473891950001,104.8578526199999,53471.88913848 2024-07-02,15:36:46.000,184,11000538,14725,0,1719934605,13044.527782429992,104.82965610000247,53471.8961256 2024-07-02,15:36:47.000,184,11000520,14565,0,1719934606,13044.561463979997,104.81555784000375,53471.93804832 2024-07-02,15:36:48.000,184,11000504,14605,0,1719934607,13044.669244939992,104.75211567000224,53471.97298392001 2024-07-02,15:36:49.000,184,11000535,14885,0,1719934608,13044.689453869993,104.71687001999817,53472.02888088 2024-07-02,15:36:50.000,184,11000527,14405,0,1719934609,13044.723135419998,104.73096828000416,53472.09176496001 2024-07-02,15:36:51.000,184,11000551,14565,0,1719934610,13044.696190180002,104.68867350000073,53472.02189376001 2024-07-02,15:36:52.000,184,11000563,14925,0,1719934611,13044.743344349998,104.6604769800033,53472.07080360001 2024-07-02,15:36:53.000,184,11000547,14885,0,1719934612,13044.830916379993,104.67457524000201,53472.14067480001 2024-07-02,15:36:54.000,184,11000564,14725,0,1719934613,13044.817443759988,104.62523132999922,53472.09176496001 2024-07-02,15:36:55.000,184,11000558,14285,0,1719934614,13044.817443759988,104.62523132999922,53472.119713440006 2024-07-02,15:36:56.000,184,11000572,14445,0,1719934615,13044.803971139998,104.62523132999922,53472.1756104 2024-07-02,15:36:57.000,184,11000501,14605,0,1719934616,13044.830916379993,104.62523132999922,53472.20355888 2024-07-02,15:36:58.000,184,11000550,14725,0,1719934617,13044.790498519993,104.62523132999922,53472.19657176 2024-07-02,15:36:59.000,184,11000515,14405,0,1719934618,13044.729871729993,104.6111330700005,53472.20355888 2024-07-02,15:37:00.000,184,11000534,14365,0,1719934619,13044.763553279998,104.61818219999986,53472.29439144 2024-07-02,15:37:01.000,184,11000566,14805,0,1719934620,13044.622090769997,104.60408394000115,53472.119713440006 2024-07-02,15:37:02.000,184,11000583,14485,0,1719934621,13044.608618149992,104.57588742000371,53472.14067480001 2024-07-02,15:37:03.000,184,11000551,14565,0,1719934622,13044.628827079992,104.62523132999922,53472.29439144 2024-07-02,15:37:04.000,184,11000505,14205,0,1719934623,13044.615354460002,104.63932958999794,53472.32233992 2024-07-02,15:37:05.000,184,11000563,14845,0,1719934624,13044.581672909997,104.6604769800033,53472.32233992 2024-07-02,15:37:06.000,184,11000529,14365,0,1719934625,13044.547991359992,104.6604769800033,53472.23849448001 2024-07-02,15:37:07.000,184,11000523,14685,0,1719934626,13044.514309810002,104.73096828000416,53472.28041720001 2024-07-02,15:37:08.000,184,11000523,14725,0,1719934627,13044.527782429992,104.74506654000288,53472.287404320006 2024-07-02,15:37:09.000,184,11000535,14645,0,1719934628,13044.507573499992,104.77326306000032,53472.32233992 2024-07-02,15:37:10.000,184,11000559,14605,0,1719934629,13044.487364569992,104.7944104499984,53472.266442960004 2024-07-02,15:37:11.000,184,11000502,14765,0,1719934630,13044.500837189997,104.80145957999775,53472.30137856 2024-07-02,15:37:12.000,184,11000561,14405,0,1719934631,13044.460419329997,104.80850871000439,53472.19657176 2024-07-02,15:37:13.000,184,11000547,14405,0,1719934632,13044.521046119997,104.82965610000247,53472.30137856 2024-07-02,15:37:14.000,184,11000590,14405,0,1719934633,13044.534518740002,104.82260697000311,53472.32233992 2024-07-02,15:37:15.000,184,11000536,14725,0,1719934634,13044.547991359992,104.8578526199999,53472.29439144 2024-07-02,15:37:16.000,184,11000547,14365,0,1719934635,13044.574936600002,104.87195087999862,53472.287404320006 2024-07-02,15:37:17.000,184,11000511,14765,0,1719934636,13044.547991359992,104.8578526199999,53472.25246872 2024-07-02,15:37:18.000,184,11000551,14365,0,1719934637,13044.554727670002,104.90014740000333,53472.266442960004 2024-07-02,15:37:19.000,184,11000556,14565,0,1719934638,13044.554727670002,104.9071965300027,53472.21054600001 2024-07-02,15:37:20.000,184,11000510,14405,0,1719934639,13044.595145530002,104.8578526199999,53472.217533120005 2024-07-02,15:37:21.000,184,11000541,14445,0,1719934640,13044.547991359992,104.87900000999798,53472.20355888 2024-07-02,15:37:22.000,184,11000546,14605,0,1719934641,13044.568200289992,104.88604914000462,53472.217533120005 2024-07-02,15:37:23.000,184,11000515,14565,0,1719934642,13044.568200289992,104.88604914000462,53472.2454816 2024-07-02,15:37:24.000,184,11000566,14525,0,1719934643,13044.568200289992,104.9071965300027,53472.2454816 2024-07-02,15:37:25.000,184,11000537,14285,0,1719934644,13044.561463979997,104.90014740000333,53472.23150736 2024-07-02,15:37:26.000,184,11000539,14525,0,1719934645,13044.534518740002,104.89309827000397,53472.217533120005 2024-07-02,15:37:27.000,184,11000552,14605,0,1719934646,13044.494100880001,104.86490174999926,53472.23150736 2024-07-02,15:37:28.000,184,11000532,14525,0,1719934647,13044.446946709992,104.85080349000054,53472.21054600001 2024-07-02,15:37:29.000,184,11000535,14725,0,1719934648,13044.406528849991,104.82965610000247,53472.20355888 2024-07-02,15:37:30.000,184,11000508,14565,0,1719934649,13044.426737779992,104.80850871000439,53472.14067480001 2024-07-02,15:37:31.000,184,11000577,14045,0,1719934650,13044.298747889996,104.80145957999775,53472.07080360001 2024-07-02,15:37:32.000,184,11000492,14205,0,1719934651,13044.258330029996,104.74506654000288,53472.05682936 2024-07-02,15:37:33.000,184,11000556,14445,0,1719934652,13044.29201158,104.7591648000016,53472.15464904 2024-07-02,15:37:34.000,184,11000569,14685,0,1719934653,13044.22464847999,104.71687001999817,53472.168623280006 2024-07-02,15:37:35.000,184,11000510,14525,0,1719934654,13044.21117586,104.7239191500048,53472.06381648 2024-07-02,15:37:36.000,184,11000499,14685,0,1719934655,13044.13034014,104.68867350000073,53472.08477784 2024-07-02,15:37:37.000,184,11000526,14525,0,1719934656,13044.08318596999,104.70982088999881,53472.049842240005 2024-07-02,15:37:38.000,184,11000568,15005,0,1719934657,13044.04276810999,104.73801741000352,53472.00791952 2024-07-02,15:37:39.000,184,11000551,14445,0,1719934658,13044.00908656,104.70982088999881,53472.06381648 2024-07-02,15:37:40.000,184,11000564,14405,0,1719934659,13043.9686687,104.71687001999817,53472.049842240005 2024-07-02,15:37:41.000,184,11000551,14365,0,1719934660,13043.813733569994,104.68867350000073,53471.88913848 2024-07-02,15:37:42.000,184,11000524,14645,0,1719934661,13043.887832979999,104.78736131999904,53472.00791952 2024-07-02,15:37:43.000,184,11000546,14725,0,1719934662,13043.894569289994,104.82260697000311,53472.04285512001 2024-07-02,15:37:44.000,184,11000563,14725,0,1719934663,13043.867624049999,104.82260697000311,53472.05682936 2024-07-02,15:37:45.000,184,11000490,14725,0,1719934664,13043.874360359994,104.83670523000183,53472.00791952 2024-07-02,15:37:46.000,184,11000533,14365,0,1719934665,13043.84067880999,104.86490174999926,53471.98695816 2024-07-02,15:37:47.000,184,11000584,14765,0,1719934666,13043.82046987999,104.89309827000397,53472.07080360001 2024-07-02,15:37:48.000,184,11000512,14685,0,1719934667,13043.867624049999,104.90014740000333,53472.07779072 2024-07-02,15:37:49.000,184,11000546,14845,0,1719934668,13043.847415119999,104.91424566000205,53472.02888088 2024-07-02,15:37:50.000,184,11000468,14405,0,1719934669,13043.874360359994,104.94949130999885,53471.99394528001 2024-07-02,15:37:51.000,184,11000571,14525,0,1719934670,13043.806997259999,104.94244217999949,53471.91009984 2024-07-02,15:37:52.000,184,11000527,14525,0,1719934671,13043.90130559999,104.97768783000356,53472.000932400006 2024-07-02,15:37:53.000,184,11000612,14685,0,1719934672,13043.96193238999,105.02703173999907,53472.05682936 2024-07-02,15:37:54.000,184,11000542,14725,0,1719934673,13043.98887763,105.03408086999843,53472.049842240005 2024-07-02,15:37:55.000,184,11000525,14725,0,1719934674,13043.995613939995,105.04817913000443,53472.05682936 2024-07-02,15:37:56.000,184,11000509,14805,0,1719934675,13044.00235024999,105.05522826000379,53472.098752080004 2024-07-02,15:37:57.000,184,11000588,14525,0,1719934676,13044.04950442,105.03408086999843,53472.13368768 2024-07-02,15:37:58.000,184,11000534,14685,0,1719934677,13044.02255917999,105.01293348000036,53472.1057392 2024-07-02,15:37:59.000,184,11000528,14485,0,1719934678,13044.015822869995,105.02703173999907,53472.119713440006 2024-07-02,15:38:00.000,184,11000504,14645,0,1719934679,13044.04276810999,104.95654043999821,53472.168623280006 2024-07-02,15:38:01.000,184,11000505,14205,0,1719934680,13043.833942499994,104.8578526199999,53471.86119 2024-07-02,15:38:02.000,184,11000533,14805,0,1719934681,13043.571226409993,104.65342785000394,53471.55375672 2024-07-02,15:38:03.000,184,11000541,14645,0,1719934682,13044.036031799995,104.8578526199999,53472.168623280006 2024-07-02,15:38:04.000,184,11000537,14405,0,1719934683,13044.06971335,104.80145957999775,53472.18958464001 2024-07-02,15:38:05.000,184,11000539,14405,0,1719934684,13044.06971335,104.76621393000096,53472.168623280006 2024-07-02,15:38:06.000,184,11000521,14245,0,1719934685,13044.04276810999,104.7239191500048,53472.168623280006 2024-07-02,15:38:07.000,184,11000534,14525,0,1719934686,13044.056240729995,104.6111330700005,53472.217533120005 2024-07-02,15:38:08.000,184,11000541,14485,0,1719934687,13044.02929549,104.55474002999836,53472.18958464001 2024-07-02,15:38:09.000,184,11000556,14165,0,1719934688,13044.06297703999,104.50539612000284,53472.23150736 2024-07-02,15:38:10.000,184,11000542,14525,0,1719934689,13044.076449659995,104.43490482000198,53472.16163616001 2024-07-02,15:38:11.000,184,11000500,14485,0,1719934690,13043.98887763,104.33621700000367,53472.12670056 2024-07-02,15:38:12.000,184,11000531,14325,0,1719934691,13044.11013121,104.27982396000152,53472.21054600001 2024-07-02,15:38:13.000,184,11000528,14205,0,1719934692,13044.12360382999,104.20933266000065,53472.2454816 2024-07-02,15:38:14.000,184,11000568,14605,0,1719934693,13044.177494309995,104.12474310000107,53472.23849448001 2024-07-02,15:38:15.000,184,11000516,14525,0,1719934694,13044.170758,104.0542518000002,53472.22452024 2024-07-02,15:38:16.000,184,11000503,14565,0,1719934695,13044.217912169996,103.96966224000062,53472.21054600001 2024-07-02,15:38:17.000,184,11000513,14765,0,1719934696,13044.238121099996,103.92031832999783,53472.22452024 2024-07-02,15:38:18.000,184,11000543,14325,0,1719934697,13044.278538959996,103.89917093999975,53472.217533120005 2024-07-02,15:38:19.000,184,11000551,14445,0,1719934698,13044.345902059991,103.8568761600036,53472.20355888 2024-07-02,15:38:20.000,184,11000486,14125,0,1719934699,13044.386319919991,103.81458138000016,53472.23849448001 2024-07-02,15:38:21.000,184,11000527,14365,0,1719934700,13044.393056230001,103.78638486000273,53472.15464904 2024-07-02,15:38:22.000,184,11000538,14205,0,1719934701,13044.426737779992,103.76523747000465,53472.20355888 2024-07-02,15:38:23.000,184,11000545,14365,0,1719934702,13044.500837189997,103.75113920999866,53472.19657176 2024-07-02,15:38:24.000,184,11000501,14765,0,1719934703,13044.547991359992,103.7440900799993,53472.217533120005 2024-07-02,15:38:25.000,184,11000508,14045,0,1719934704,13044.601881839997,103.80048312000145,53472.23150736 2024-07-02,15:38:26.000,184,11000490,14605,0,1719934705,13044.608618149992,103.77933573000337,53472.23150736 2024-07-02,15:38:27.000,184,11000526,14285,0,1719934706,13044.601881839997,103.82867963999888,53472.25246872 2024-07-02,15:38:28.000,184,11000542,14565,0,1719934707,13044.622090769997,103.89917093999975,53472.25246872 2024-07-02,15:38:29.000,184,11000549,14885,0,1719934708,13044.568200289992,103.92736746000446,53472.2454816 2024-07-02,15:38:30.000,184,11000501,14005,0,1719934709,13044.541255049997,104.04015354000148,53472.22452024 2024-07-02,15:38:31.000,184,11000533,14365,0,1719934710,13044.467155639992,104.10359571000299,53472.25945584001 2024-07-02,15:38:32.000,184,11000511,14205,0,1719934711,13044.446946709992,104.18818527000258,53472.217533120005 2024-07-02,15:38:33.000,184,11000528,14525,0,1719934712,13044.393056230001,104.25867657000344,53472.22452024 2024-07-02,15:38:34.000,184,11000531,14485,0,1719934713,13044.345902059991,104.32916787000431,53472.22452024 2024-07-02,15:38:35.000,184,11000489,14085,0,1719934714,13044.27180265,104.3996591699979,53472.25945584001 2024-07-02,15:38:36.000,184,11000514,14365,0,1719934715,13044.170758,104.49129786000412,53472.20355888 2024-07-02,15:38:37.000,184,11000493,14245,0,1719934716,13044.08992228,104.57588742000371,53472.23849448001 2024-07-02,15:38:38.000,184,11000498,14445,0,1719934717,13043.995613939995,104.64637872000458,53472.20355888 2024-07-02,15:38:39.000,184,11000489,14405,0,1719934718,13043.92151452999,104.68162437000137,53472.19657176 2024-07-02,15:38:40.000,184,11000552,14405,0,1719934719,13043.806997259999,104.75211567000224,53472.14067480001 2024-07-02,15:38:41.000,184,11000528,14405,0,1719934720,13043.692479989993,104.78736131999904,53472.13368768 2024-07-02,15:38:42.000,184,11000522,14365,0,1719934721,13043.665534749998,104.82260697000311,53472.168623280006 2024-07-02,15:38:43.000,184,11000533,14405,0,1719934722,13043.544281169998,104.86490174999926,53472.12670056 2024-07-02,15:38:44.000,184,11000530,14365,0,1719934723,13043.443236519997,104.8578526199999,53472.098752080004 2024-07-02,15:38:45.000,184,11000540,14445,0,1719934724,13043.416291280002,104.85080349000054,53472.12670056 2024-07-02,15:38:46.000,184,11000516,14605,0,1719934725,13043.328719249992,104.85080349000054,53472.05682936 2024-07-02,15:38:47.000,184,11000485,14125,0,1719934726,13043.247883529992,104.82965610000247,53472.04285512001 2024-07-02,15:38:48.000,184,11000454,14485,0,1719934727,13043.140102569996,104.82965610000247,53472.02888088 2024-07-02,15:38:49.000,184,11000526,14485,0,1719934728,13043.106421019991,104.7591648000016,53472.01490664 2024-07-02,15:38:50.000,184,11000488,14405,0,1719934729,13043.04579422999,104.70982088999881,53472.02189376001 2024-07-02,15:38:51.000,184,11000524,14205,0,1719934730,13043.00537636999,104.63932958999794,53472.02888088 2024-07-02,15:38:52.000,184,11000509,14645,0,1719934731,13042.98516743999,104.6111330700005,53472.00791952 2024-07-02,15:38:53.000,184,11000488,14365,0,1719934732,13043.00537636999,104.5124452500022,53471.9659968 2024-07-02,15:38:54.000,184,11000503,14645,0,1719934733,13043.01211268,104.46310133999941,53471.9659968 2024-07-02,15:38:55.000,184,11000503,14285,0,1719934734,13043.018848989996,104.3996591699979,53471.94503544001 2024-07-02,15:38:56.000,184,11000503,14365,0,1719934735,13043.05253054,104.32916787000431,53471.95900968 2024-07-02,15:38:57.000,184,11000518,14445,0,1719934736,13043.119893639996,104.2657257000028,53471.93804832 2024-07-02,15:38:58.000,184,11000515,14365,0,1719934737,13043.173784120001,104.21638179000001,53471.91009984 2024-07-02,15:38:59.000,184,11000494,14645,0,1719934738,13043.247883529992,104.15998874999786,53471.86119 2024-07-02,15:39:00.000,184,11000470,14325,0,1719934739,13043.295037700002,104.08949745000427,53471.85420288001 2024-07-02,15:39:01.000,184,11000497,14165,0,1719934740,13043.375873420002,104.0542518000002,53471.833241520006 2024-07-02,15:39:02.000,184,11000480,14325,0,1719934741,13043.463445449997,104.0542518000002,53471.833241520006 2024-07-02,15:39:03.000,184,11000511,14085,0,1719934742,13043.530808549993,104.01195702000405,53471.84721576 2024-07-02,15:39:04.000,184,11000520,14365,0,1719934743,13043.625116889998,104.00490789000469,53471.833241520006 2024-07-02,15:39:05.000,184,11000534,14565,0,1719934744,13043.739634159989,103.99785875999805,53471.87516424001 2024-07-02,15:39:06.000,184,11000460,14725,0,1719934745,13043.793524639994,103.92736746000446,53471.8961256 2024-07-02,15:39:07.000,184,11000544,14445,0,1719934746,13043.833942499994,103.92031832999783,53471.931061200004 2024-07-02,15:39:08.000,184,11000507,14885,0,1719934747,13043.90804191,103.94851485000254,53471.90311272001 2024-07-02,15:39:09.000,184,11000508,14325,0,1719934748,13043.9686687,103.92736746000446,53471.92407408001 2024-07-02,15:39:10.000,184,11000503,14365,0,1719934749,13043.9686687,103.93441659000382,53471.97298392001 2024-07-02,15:39:11.000,184,11000488,14205,0,1719934750,13043.98214131999,103.90622006999911,53471.931061200004 2024-07-02,15:39:12.000,184,11000517,14565,0,1719934751,13044.00235024999,103.96261311000126,53472.000932400006 2024-07-02,15:39:13.000,184,11000495,14565,0,1719934752,13043.98887763,103.9555639800019,53471.94503544001 2024-07-02,15:39:14.000,184,11000530,14605,0,1719934753,13043.98214131999,103.96261311000126,53471.98695816 2024-07-02,15:39:15.000,184,11000473,14645,0,1719934754,13043.934987149994,103.96966224000062,53471.97298392001 2024-07-02,15:39:16.000,184,11000518,14845,0,1719934755,13043.92151452999,103.96966224000062,53472.07080360001 2024-07-02,15:39:17.000,184,11000532,14725,0,1719934756,13043.84067880999,103.97671136999998,53472.08477784 2024-07-02,15:39:18.000,184,11000522,14325,0,1719934757,13043.786788329999,103.99785875999805,53472.07779072 2024-07-02,15:39:19.000,184,11000474,14005,0,1719934758,13043.712688919994,104.01195702000405,53472.035868 2024-07-02,15:39:20.000,184,11000510,14565,0,1719934759,13043.638589509988,104.03310441000212,53472.09176496001 2024-07-02,15:39:21.000,184,11000500,14605,0,1719934760,13043.530808549993,103.99785875999805,53472.098752080004 2024-07-02,15:39:22.000,184,11000525,14565,0,1719934761,13043.490390689993,104.06835005999892,53472.07779072 2024-07-02,15:39:23.000,184,11000529,14205,0,1719934762,13043.470181759993,104.03310441000212,53472.13368768 2024-07-02,15:39:24.000,184,11000507,14605,0,1719934763,13043.382609729997,104.06130092999956,53472.07779072 2024-07-02,15:39:25.000,184,11000493,14445,0,1719934764,13043.342191869997,104.11064484000235,53472.14067480001 2024-07-02,15:39:26.000,184,11000528,14605,0,1719934765,13043.308510319992,104.07539918999828,53472.13368768 2024-07-02,15:39:27.000,184,11000559,14405,0,1719934766,13043.220938289996,104.14589048999915,53472.1057392 2024-07-02,15:39:28.000,184,11000528,14805,0,1719934767,13043.193993050001,104.11769397000171,53472.06381648 2024-07-02,15:39:29.000,184,11000520,14565,0,1719934768,13043.173784120001,104.13884135999979,53472.049842240005 2024-07-02,15:39:30.000,184,11000482,14565,0,1719934769,13043.153575190001,104.1529396199985,53472.04285512001 2024-07-02,15:39:31.000,184,11000497,14405,0,1719934770,13043.126629949991,104.1529396199985,53471.9659968 2024-07-02,15:39:32.000,184,11000512,14565,0,1719934771,13043.160311499996,104.18818527000258,53472.06381648 2024-07-02,15:39:33.000,184,11000534,14405,0,1719934772,13043.160311499996,104.1670378800045,53472.035868 2024-07-02,15:39:34.000,184,11000552,14965,0,1719934773,13043.180520429996,104.18113614000322,53471.99394528001 2024-07-02,15:39:35.000,184,11000478,14405,0,1719934774,13043.200729359996,104.17408701000386,53471.931061200004 2024-07-02,15:39:36.000,184,11000509,14605,0,1719934775,13043.247883529992,104.15998874999786,53471.931061200004 2024-07-02,15:39:37.000,184,11000492,14525,0,1719934776,13043.227674599992,104.12474310000107,53471.93804832 2024-07-02,15:39:38.000,184,11000439,14245,0,1719934777,13043.281565079997,104.11769397000171,53471.8961256 2024-07-02,15:39:39.000,184,11000538,14365,0,1719934778,13043.328719249992,104.10359571000299,53471.91009984 2024-07-02,15:39:40.000,184,11000503,14325,0,1719934779,13043.369137109992,104.06835005999892,53471.931061200004 2024-07-02,15:39:41.000,184,11000535,14605,0,1719934780,13043.402818659997,104.07539918999828,53471.882151360005 2024-07-02,15:39:42.000,184,11000515,14445,0,1719934781,13043.423027589997,104.03310441000212,53471.90311272001 2024-07-02,15:39:43.000,184,11000543,14445,0,1719934782,13043.449972829992,104.01195702000405,53471.86817712 2024-07-02,15:39:44.000,184,11000516,14325,0,1719934783,13043.483654379997,103.96966224000062,53471.90311272001 2024-07-02,15:39:45.000,184,11000513,14245,0,1719934784,13043.503863309998,103.94851485000254,53471.90311272001 2024-07-02,15:39:46.000,184,11000530,14885,0,1719934785,13043.537544860003,103.94146572000318,53471.90311272001 2024-07-02,15:39:47.000,184,11000531,14605,0,1719934786,13043.537544860003,103.89212181000039,53471.88913848 2024-07-02,15:39:48.000,184,11000550,14605,0,1719934787,13043.551017479993,103.88507268000103,53471.90311272001 2024-07-02,15:39:49.000,184,11000510,14565,0,1719934788,13043.530808549993,103.87802355000167,53471.90311272001 2024-07-02,15:39:50.000,184,11000532,14725,0,1719934789,13043.517335930002,103.83572876999824,53471.84721576 2024-07-02,15:39:51.000,184,11000512,14645,0,1719934790,13043.476918070002,103.80048312000145,53471.81926728 2024-07-02,15:39:52.000,184,11000524,14925,0,1719934791,13043.503863309998,103.81458138000016,53471.91708696 2024-07-02,15:39:53.000,184,11000553,14765,0,1719934792,13043.524072239998,103.81458138000016,53471.91009984 2024-07-02,15:39:54.000,184,11000498,14365,0,1719934793,13043.436500210002,103.76523747000465,53471.882151360005 2024-07-02,15:39:55.000,184,11000533,14405,0,1719934794,13043.402818659997,103.75818833999801,53471.90311272001 2024-07-02,15:39:56.000,184,11000509,14525,0,1719934795,13043.362400799997,103.75818833999801,53471.86817712 2024-07-02,15:39:57.000,184,11000541,14765,0,1719934796,13043.301774009997,103.75818833999801,53471.882151360005 2024-07-02,15:39:58.000,184,11000547,14365,0,1719934797,13043.187256739991,103.75113920999866,53471.86119 2024-07-02,15:39:59.000,184,11000555,14445,0,1719934798,13043.160311499996,103.76523747000465,53471.84721576 2024-07-02,15:40:00.000,184,11000489,14405,0,1719934799,13043.086212089991,103.81458138000016,53471.82625440001 2024-07-02,15:40:01.000,184,11000521,14685,0,1719934800,13042.97169482,103.87097442000231,53471.85420288001 2024-07-02,15:40:02.000,184,11000516,14685,0,1719934801,13042.91106803,103.89212181000039,53471.82625440001 2024-07-02,15:40:03.000,184,11000536,14845,0,1719934802,13042.8908591,103.93441659000382,53471.88913848 2024-07-02,15:40:04.000,184,11000546,14365,0,1719934803,13042.857177549995,103.97671136999998,53471.882151360005 2024-07-02,15:40:05.000,184,11000520,14485,0,1719934804,13042.80328706999,104.02605528000277,53471.86817712 2024-07-02,15:40:06.000,184,11000529,14445,0,1719934805,13042.74266027999,104.04015354000148,53471.91009984 2024-07-02,15:40:07.000,184,11000543,14845,0,1719934806,13042.74266027999,104.11064484000235,53471.91708696 2024-07-02,15:40:08.000,184,11000515,14845,0,1719934807,13042.655088249994,104.13179223000043,53471.92407408001 2024-07-02,15:40:09.000,184,11000530,14605,0,1719934808,13042.628143009999,104.17408701000386,53471.91009984 2024-07-02,15:40:10.000,184,11000528,14525,0,1719934809,13042.574252529994,104.21638179000001,53471.92407408001 2024-07-02,15:40:11.000,184,11000502,14405,0,1719934810,13042.533834669994,104.25867657000344,53471.85420288001 2024-07-02,15:40:12.000,184,11000552,14685,0,1719934811,13042.587725149999,104.25162744000409,53471.91009984 2024-07-02,15:40:13.000,184,11000507,14725,0,1719934812,13042.594461459994,104.28687309000088,53471.86817712 2024-07-02,15:40:14.000,184,11000536,14565,0,1719934813,13042.567516219999,104.25867657000344,53471.88913848 2024-07-02,15:40:15.000,184,11000536,14605,0,1719934814,13042.560779909989,104.30802047999896,53471.88913848 2024-07-02,15:40:16.000,184,11000563,14365,0,1719934815,13042.62140669999,104.27982396000152,53471.91009984 2024-07-02,15:40:17.000,184,11000558,14645,0,1719934816,13042.634879319994,104.27982396000152,53471.86817712 2024-07-02,15:40:18.000,184,11000555,14685,0,1719934817,13042.628143009999,104.30802047999896,53471.812280160004 2024-07-02,15:40:19.000,184,11000609,14445,0,1719934818,13042.66182455999,104.27277483000216,53471.833241520006 2024-07-02,15:40:20.000,184,11000498,14205,0,1719934819,13042.68203348999,104.28687309000088,53471.81926728 2024-07-02,15:40:21.000,184,11000540,14925,0,1719934820,13042.66182455999,104.24457831000473,53471.74240896 2024-07-02,15:40:22.000,184,11000561,14685,0,1719934821,13042.72245134999,104.23752917999809,53471.77734456001 2024-07-02,15:40:23.000,184,11000534,14645,0,1719934822,13042.715715039994,104.24457831000473,53471.784331680006 2024-07-02,15:40:24.000,184,11000530,14405,0,1719934823,13042.74266027999,104.20933266000065,53471.81926728 2024-07-02,15:40:25.000,184,11000522,14405,0,1719934824,13042.76960552,104.22343091999937,53471.7913188 2024-07-02,15:40:26.000,184,11000522,14685,0,1719934825,13042.776341829995,104.18113614000322,53471.812280160004 2024-07-02,15:40:27.000,184,11000547,14365,0,1719934826,13042.80328706999,104.22343091999937,53471.81926728 2024-07-02,15:40:28.000,184,11000537,14405,0,1719934827,13042.81002338,104.19523440000194,53471.784331680006 2024-07-02,15:40:29.000,184,11000558,14205,0,1719934828,13042.81002338,104.20933266000065,53471.714460480005 2024-07-02,15:40:30.000,184,11000486,14405,0,1719934829,13042.83023231,104.22343091999937,53471.67253776 2024-07-02,15:40:31.000,184,11000546,15045,0,1719934830,13042.78307813999,104.24457831000473,53471.68651200001 2024-07-02,15:40:32.000,184,11000517,14645,0,1719934831,13042.84370492999,104.25162744000409,53471.7214476 2024-07-02,15:40:33.000,184,11000487,14525,0,1719934832,13042.857177549995,104.27982396000152,53471.70048624 2024-07-02,15:40:34.000,184,11000519,14605,0,1719934833,13042.82349599999,104.27982396000152,53471.70048624 2024-07-02,15:40:35.000,184,11000500,14445,0,1719934834,13042.76960552,104.35736439000175,53471.69349912 2024-07-02,15:40:36.000,184,11000544,14725,0,1719934835,13042.76286920999,104.34326613000303,53471.70048624 2024-07-02,15:40:37.000,184,11000498,14885,0,1719934836,13042.74939659,104.37146265000047,53471.74939608 2024-07-02,15:40:38.000,184,11000544,14365,0,1719934837,13042.74266027999,104.4137574300039,53471.77734456001 2024-07-02,15:40:39.000,184,11000551,14445,0,1719934838,13042.72245134999,104.45605221000005,53471.77035744 2024-07-02,15:40:40.000,184,11000517,14965,0,1719934839,13042.695506109994,104.50539612000284,53471.74939608 2024-07-02,15:40:41.000,184,11000553,14405,0,1719934840,13042.668560869999,104.49129786000412,53471.70048624 2024-07-02,15:40:42.000,184,11000553,14285,0,1719934841,13042.655088249994,104.50539612000284,53471.7214476 2024-07-02,15:40:43.000,184,11000547,14365,0,1719934842,13042.580988839989,104.52654351000092,53471.77734456001 2024-07-02,15:40:44.000,184,11000508,14725,0,1719934843,13042.574252529994,104.52654351000092,53471.784331680006 2024-07-02,15:40:45.000,184,11000557,14525,0,1719934844,13042.513625739994,104.52654351000092,53471.7214476 2024-07-02,15:40:46.000,184,11000495,14805,0,1719934845,13042.533834669994,104.54064176999964,53471.70048624 2024-07-02,15:40:47.000,184,11000566,14405,0,1719934846,13042.473207879993,104.57588742000371,53471.74939608 2024-07-02,15:40:48.000,184,11000606,14605,0,1719934847,13042.466471569998,104.58293655000307,53471.74240896 2024-07-02,15:40:49.000,184,11000521,14405,0,1719934848,13042.486680499998,104.59703481000179,53471.75638320001 2024-07-02,15:40:50.000,184,11000472,14525,0,1719934849,13042.500153119989,104.58998568000243,53471.68651200001 2024-07-02,15:40:51.000,184,11000530,14765,0,1719934850,13042.432790019993,104.56883829000435,53471.73542184001 2024-07-02,15:40:52.000,184,11000566,14205,0,1719934851,13042.466471569998,104.57588742000371,53471.784331680006 2024-07-02,15:40:53.000,184,11000567,14325,0,1719934852,13042.439526329988,104.60408394000115,53471.77035744 2024-07-02,15:40:54.000,184,11000553,14325,0,1719934853,13042.405844779998,104.62523132999922,53471.74240896 2024-07-02,15:40:55.000,184,11000491,14205,0,1719934854,13042.459735259989,104.63228045999858,53471.75638320001 2024-07-02,15:40:56.000,184,11000515,14565,0,1719934855,13042.459735259989,104.67457524000201,53471.714460480005 2024-07-02,15:40:57.000,184,11000557,14205,0,1719934856,13042.466471569998,104.68162437000137,53471.74240896 2024-07-02,15:40:58.000,184,11000524,14365,0,1719934857,13042.459735259989,104.70277175999945,53471.70747336001 2024-07-02,15:40:59.000,184,11000589,14365,0,1719934858,13042.554043599994,104.7239191500048,53471.74240896 2024-07-02,15:41:00.000,184,11000510,14245,0,1719934859,13042.540570979989,104.74506654000288,53471.70747336001 2024-07-02,15:41:01.000,184,11000538,14325,0,1719934860,13042.547307289999,104.78031218999968,53471.714460480005 2024-07-02,15:41:02.000,184,11000532,14685,0,1719934861,13042.574252529994,104.76621393000096,53471.7214476 2024-07-02,15:41:03.000,184,11000543,14605,0,1719934862,13042.607934079999,104.82260697000311,53471.7214476 2024-07-02,15:41:04.000,184,11000526,15085,0,1719934863,13042.655088249994,104.83670523000183,53471.73542184001 2024-07-02,15:41:05.000,184,11000532,14365,0,1719934864,13042.648351939999,104.84375436000118,53471.69349912 2024-07-02,15:41:06.000,184,11000529,14525,0,1719934865,13042.668560869999,104.88604914000462,53471.70747336001 2024-07-02,15:41:07.000,184,11000546,14445,0,1719934866,13042.6887698,104.8578526199999,53471.665550640006 2024-07-02,15:41:08.000,184,11000561,14525,0,1719934867,13042.74266027999,104.87195087999862,53471.714460480005 2024-07-02,15:41:09.000,184,11000540,14485,0,1719934868,13042.72245134999,104.87900000999798,53471.70048624 2024-07-02,15:41:10.000,184,11000520,14285,0,1719934869,13042.715715039994,104.87195087999862,53471.70747336001 2024-07-02,15:41:11.000,184,11000562,14525,0,1719934870,13042.634879319994,104.78736131999904,53471.616640800006 2024-07-02,15:41:12.000,184,11000538,14485,0,1719934871,13042.715715039994,104.8578526199999,53471.7214476 2024-07-02,15:41:13.000,184,11000543,14445,0,1719934872,13042.72245134999,104.84375436000118,53471.714460480005 2024-07-02,15:41:14.000,184,11000517,14445,0,1719934873,13042.70224241999,104.8578526199999,53471.67952488 2024-07-02,15:41:15.000,184,11000520,14565,0,1719934874,13042.68203348999,104.8578526199999,53471.70048624 2024-07-02,15:41:16.000,184,11000509,14565,0,1719934875,13042.668560869999,104.87195087999862,53471.7214476 2024-07-02,15:41:17.000,184,11000556,14645,0,1719934876,13042.6887698,104.87900000999798,53471.74240896 2024-07-02,15:41:18.000,184,11000561,14605,0,1719934877,13042.648351939999,104.91424566000205,53471.73542184001 2024-07-02,15:41:19.000,184,11000552,14285,0,1719934878,13042.648351939999,104.90014740000333,53471.75638320001 2024-07-02,15:41:20.000,184,11000505,14685,0,1719934879,13042.628143009999,104.91424566000205,53471.70048624 2024-07-02,15:41:21.000,184,11000554,14405,0,1719934880,13042.601197769989,104.90014740000333,53471.73542184001 2024-07-02,15:41:22.000,184,11000577,14485,0,1719934881,13042.594461459994,104.90014740000333,53471.665550640006 2024-07-02,15:41:23.000,184,11000506,14685,0,1719934882,13042.601197769989,104.92129479000141,53471.67253776 2024-07-02,15:41:24.000,184,11000546,14045,0,1719934883,13042.64161562999,104.94244217999949,53471.70747336001 2024-07-02,15:41:25.000,184,11000484,14725,0,1719934884,13042.594461459994,104.93539305000013,53471.77035744 2024-07-02,15:41:26.000,184,11000526,14525,0,1719934885,13042.601197769989,104.94244217999949,53471.72843472 2024-07-02,15:41:27.000,184,11000542,14685,0,1719934886,13042.601197769989,104.92834392000077,53471.74939608 2024-07-02,15:41:28.000,184,11000550,14765,0,1719934887,13042.607934079999,104.92129479000141,53471.75638320001 2024-07-02,15:41:29.000,184,11000523,15045,0,1719934888,13042.607934079999,104.94949130999885,53471.77734456001 2024-07-02,15:41:30.000,184,11000508,14565,0,1719934889,13042.634879319994,104.94949130999885,53471.784331680006 2024-07-02,15:41:31.000,184,11000522,14685,0,1719934890,13042.560779909989,104.9071965300027,53471.74939608 2024-07-02,15:41:32.000,184,11000494,14285,0,1719934891,13042.628143009999,104.90014740000333,53471.75638320001 2024-07-02,15:41:33.000,184,11000564,14605,0,1719934892,13042.628143009999,104.92834392000077,53471.812280160004 2024-07-02,15:41:34.000,184,11000521,14605,0,1719934893,13042.601197769989,104.93539305000013,53471.784331680006 2024-07-02,15:41:35.000,184,11000507,14765,0,1719934894,13042.607934079999,104.96358957000484,53471.81926728 2024-07-02,15:41:36.000,184,11000583,14605,0,1719934895,13042.62140669999,104.95654043999821,53471.80529304001 2024-07-02,15:41:37.000,184,11000525,14565,0,1719934896,13042.607934079999,104.92834392000077,53471.833241520006 2024-07-02,15:41:38.000,184,11000548,14365,0,1719934897,13042.580988839989,104.91424566000205,53471.833241520006 2024-07-02,15:41:39.000,184,11000525,14525,0,1719934898,13042.601197769989,104.95654043999821,53471.82625440001 2024-07-02,15:41:40.000,184,11000547,14765,0,1719934899,13042.634879319994,104.91424566000205,53471.84721576 2024-07-02,15:41:41.000,184,11000514,14285,0,1719934900,13042.594461459994,104.9071965300027,53471.72843472 2024-07-02,15:41:42.000,184,11000534,14725,0,1719934901,13042.580988839989,104.9071965300027,53471.784331680006 2024-07-02,15:41:43.000,184,11000520,14725,0,1719934902,13042.614670389994,104.92129479000141,53471.784331680006 2024-07-02,15:41:44.000,184,11000515,14645,0,1719934903,13042.601197769989,104.92129479000141,53471.763370320004 2024-07-02,15:41:45.000,184,11000527,14565,0,1719934904,13042.580988839989,104.9071965300027,53471.812280160004 2024-07-02,15:41:46.000,184,11000529,14685,0,1719934905,13042.574252529994,104.8578526199999,53471.74939608 2024-07-02,15:41:47.000,184,11000513,14405,0,1719934906,13042.513625739994,104.8578526199999,53471.77734456001 2024-07-02,15:41:48.000,184,11000548,14525,0,1719934907,13042.540570979989,104.86490174999926,53471.812280160004 2024-07-02,15:41:49.000,184,11000511,14205,0,1719934908,13042.520362049989,104.90014740000333,53471.79830592 2024-07-02,15:41:50.000,184,11000534,14885,0,1719934909,13042.486680499998,104.87900000999798,53471.74939608 2024-07-02,15:41:51.000,184,11000567,14485,0,1719934910,13042.493416809994,104.87195087999862,53471.68651200001 2024-07-02,15:41:52.000,184,11000468,14845,0,1719934911,13042.459735259989,104.8578526199999,53471.65856352001 2024-07-02,15:41:53.000,184,11000571,14605,0,1719934912,13042.533834669994,104.91424566000205,53471.77734456001 2024-07-02,15:41:54.000,184,11000529,14645,0,1719934913,13042.513625739994,104.9071965300027,53471.763370320004 2024-07-02,15:41:55.000,184,11000531,14445,0,1719934914,13042.513625739994,104.91424566000205,53471.70747336001 2024-07-02,15:41:56.000,184,11000533,14485,0,1719934915,13042.533834669994,104.94244217999949,53471.74240896 2024-07-02,15:41:57.000,184,11000553,14525,0,1719934916,13042.533834669994,104.94949130999885,53471.72843472 2024-07-02,15:41:58.000,184,11000533,14645,0,1719934917,13042.547307289999,104.98473696000292,53471.74240896 2024-07-02,15:41:59.000,184,11000511,14685,0,1719934918,13042.547307289999,105.01998260999972,53471.714460480005 2024-07-02,15:42:00.000,184,11000543,14605,0,1719934919,13042.580988839989,105.04817913000443,53471.74939608 2024-07-02,15:42:01.000,184,11000512,14885,0,1719934920,13042.547307289999,105.06227739000315,53471.67952488 2024-07-02,15:42:02.000,184,11000510,14565,0,1719934921,13042.574252529994,105.09752303999994,53471.68651200001 2024-07-02,15:42:03.000,184,11000517,14245,0,1719934922,13042.547307289999,105.13276869000401,53471.7214476 2024-07-02,15:42:04.000,184,11000549,14205,0,1719934923,13042.560779909989,105.17506347000017,53471.73542184001 2024-07-02,15:42:05.000,184,11000501,14325,0,1719934924,13042.554043599994,105.18211259999953,53471.72843472 2024-07-02,15:42:06.000,184,11000558,14365,0,1719934925,13042.547307289999,105.23850564000168,53471.70048624 2024-07-02,15:42:07.000,184,11000540,14565,0,1719934926,13042.473207879993,105.21030912000424,53471.70048624 2024-07-02,15:42:08.000,184,11000497,14325,0,1719934927,13042.446262639998,105.23850564000168,53471.75638320001 2024-07-02,15:42:09.000,184,11000515,14885,0,1719934928,13042.419317399988,105.27375128999847,53471.714460480005 2024-07-02,15:42:10.000,184,11000506,15045,0,1719934929,13042.365426919998,105.26670215999911,53471.7214476 2024-07-02,15:42:11.000,184,11000524,14485,0,1719934930,13042.325009059998,105.30194781000318,53471.74240896 2024-07-02,15:42:12.000,184,11000517,14485,0,1719934931,13042.304800129998,105.29489868000383,53471.77734456001 2024-07-02,15:42:13.000,184,11000574,14365,0,1719934932,13042.250909649993,105.33014433000062,53471.75638320001 2024-07-02,15:42:14.000,184,11000521,14565,0,1719934933,13042.217228100002,105.3160460700019,53471.784331680006 2024-07-02,15:42:15.000,184,11000505,14605,0,1719934934,13042.176810240002,105.3160460700019,53471.72843472 2024-07-02,15:42:16.000,184,11000548,14685,0,1719934935,13042.122919759997,105.25965302999975,53471.75638320001 2024-07-02,15:42:17.000,184,11000511,14525,0,1719934936,13042.042084039997,105.22440738000296,53471.72843472 2024-07-02,15:42:18.000,184,11000548,14405,0,1719934937,13041.974720940001,105.16801434000081,53471.72843472 2024-07-02,15:42:19.000,184,11000526,14885,0,1719934938,13041.934303080001,105.17506347000017,53471.70747336001 2024-07-02,15:42:20.000,184,11000493,14725,0,1719934939,13041.866939979991,105.12571956000465,53471.67253776 2024-07-02,15:42:21.000,184,11000485,14685,0,1719934940,13041.779367949996,105.07637565000186,53471.67253776 2024-07-02,15:42:22.000,184,11000521,14365,0,1719934941,13041.779367949996,105.03408086999843,53471.74240896 2024-07-02,15:42:23.000,184,11000514,14245,0,1719934942,13041.75242271,104.99883522000164,53471.70747336001 2024-07-02,15:42:24.000,184,11000542,14245,0,1719934943,13041.698532229995,104.96358957000484,53471.75638320001 2024-07-02,15:42:25.000,184,11000545,14245,0,1719934944,13041.69179592,104.94244217999949,53471.75638320001 2024-07-02,15:42:26.000,184,11000555,14765,0,1719934945,13041.678323299995,104.90014740000333,53471.763370320004 2024-07-02,15:42:27.000,184,11000518,14525,0,1719934946,13041.69179592,104.87900000999798,53471.7214476 2024-07-02,15:42:28.000,184,11000566,14805,0,1719934947,13041.79284057,104.9071965300027,53471.7214476 2024-07-02,15:42:29.000,184,11000531,14365,0,1719934948,13041.779367949996,104.87900000999798,53471.70747336001 2024-07-02,15:42:30.000,184,11000547,14445,0,1719934949,13041.8130495,104.8578526199999,53471.69349912 2024-07-02,15:42:31.000,184,11000520,14845,0,1719934950,13041.80631318999,104.82260697000311,53471.63061504 2024-07-02,15:42:32.000,184,11000512,14045,0,1719934951,13041.860203669996,104.8578526199999,53471.63760216001 2024-07-02,15:42:33.000,184,11000540,14605,0,1719934952,13041.87367629,104.86490174999926,53471.616640800006 2024-07-02,15:42:34.000,184,11000538,14565,0,1719934953,13041.887148909991,104.86490174999926,53471.60266656 2024-07-02,15:42:35.000,184,11000488,14245,0,1719934954,13041.91409415,104.89309827000397,53471.616640800006 2024-07-02,15:42:36.000,184,11000511,14845,0,1719934955,13041.941039389996,104.87900000999798,53471.62362792 2024-07-02,15:42:37.000,184,11000511,14405,0,1719934956,13042.001666179996,104.87900000999798,53471.57471808 2024-07-02,15:42:38.000,184,11000531,14885,0,1719934957,13042.042084039997,104.87195087999862,53471.57471808 2024-07-02,15:42:39.000,184,11000475,14685,0,1719934958,13042.075765590002,104.86490174999926,53471.55375672 2024-07-02,15:42:40.000,184,11000519,14645,0,1719934959,13042.048820349992,104.8578526199999,53471.56074384 2024-07-02,15:42:41.000,184,11000502,14285,0,1719934960,13042.042084039997,104.87195087999862,53471.511834 2024-07-02,15:42:42.000,184,11000537,14605,0,1719934961,13042.075765590002,104.81555784000375,53471.595679440004 2024-07-02,15:42:43.000,184,11000494,14645,0,1719934962,13042.102710829997,104.82260697000311,53471.5817052 2024-07-02,15:42:44.000,184,11000532,14925,0,1719934963,13042.095974520002,104.83670523000183,53471.57471808 2024-07-02,15:42:45.000,184,11000509,14285,0,1719934964,13042.042084039997,104.80145957999775,53471.63760216001 2024-07-02,15:42:46.000,184,11000475,14325,0,1719934965,13042.055556660001,104.82965610000247,53471.60266656 2024-07-02,15:42:47.000,184,11000541,14565,0,1719934966,13041.994929870001,104.81555784000375,53471.55375672 2024-07-02,15:42:48.000,184,11000561,14445,0,1719934967,13041.981457249996,104.78031218999968,53471.53978248001 2024-07-02,15:42:49.000,184,11000518,15045,0,1719934968,13041.967984629991,104.77326306000032,53471.52580824 2024-07-02,15:42:50.000,184,11000471,14405,0,1719934969,13041.887148909991,104.75211567000224,53471.62362792 2024-07-02,15:42:51.000,184,11000528,14405,0,1719934970,13041.87367629,104.73096828000416,53471.63061504 2024-07-02,15:42:52.000,184,11000522,14565,0,1719934971,13041.846731049991,104.7239191500048,53471.63760216001 2024-07-02,15:42:53.000,184,11000555,14365,0,1719934972,13041.77263164,104.66752611000265,53471.616640800006 2024-07-02,15:42:54.000,184,11000566,14685,0,1719934973,13041.71200485,104.66752611000265,53471.5817052 2024-07-02,15:42:55.000,184,11000539,14845,0,1719934974,13041.67158699,104.68867350000073,53471.65856352001 2024-07-02,15:42:56.000,184,11000534,14565,0,1719934975,13041.63116913,104.73096828000416,53471.65856352001 2024-07-02,15:42:57.000,184,11000545,14485,0,1719934976,13041.57054234,104.73801741000352,53471.68651200001 2024-07-02,15:42:58.000,184,11000539,14965,0,1719934977,13041.52338816999,104.75211567000224,53471.69349912 2024-07-02,15:42:59.000,184,11000547,14845,0,1719934978,13041.435816139994,104.80145957999775,53471.68651200001 2024-07-02,15:43:00.000,184,11000488,14365,0,1719934979,13041.368453039999,104.83670523000183,53471.74939608 2024-07-02,15:43:01.000,184,11000541,14725,0,1719934980,13041.334771489994,104.89309827000397,53471.65856352001 2024-07-02,15:43:02.000,184,11000520,14365,0,1719934981,13041.301089939989,104.95654043999821,53471.644589280004 2024-07-02,15:43:03.000,184,11000522,14565,0,1719934982,13041.247199459998,104.99883522000164,53471.67253776 2024-07-02,15:43:04.000,184,11000534,14565,0,1719934983,13041.233726839993,105.05522826000379,53471.67253776 2024-07-02,15:43:05.000,184,11000488,15045,0,1719934984,13041.213517909993,105.09047391000058,53471.63061504 2024-07-02,15:43:06.000,184,11000544,14645,0,1719934985,13041.193308979993,105.11867042999802,53471.60266656 2024-07-02,15:43:07.000,184,11000516,15045,0,1719934986,13041.146154809998,105.13276869000401,53471.58869232001 2024-07-02,15:43:08.000,184,11000552,14405,0,1719934987,13041.173100049993,105.18916172999889,53471.616640800006 2024-07-02,15:43:09.000,184,11000554,14565,0,1719934988,13041.132682189993,105.18916172999889,53471.58869232001 2024-07-02,15:43:10.000,184,11000495,14405,0,1719934989,13041.112473259993,105.19621085999825,53471.62362792 2024-07-02,15:43:11.000,184,11000561,14765,0,1719934990,13041.112473259993,105.22440738000296,53471.58869232001 2024-07-02,15:43:12.000,184,11000524,14805,0,1719934991,13041.159627429988,105.17506347000017,53471.67253776 2024-07-02,15:43:13.000,184,11000504,14845,0,1719934992,13041.186572669998,105.20325999000488,53471.665550640006 2024-07-02,15:43:14.000,184,11000548,14325,0,1719934993,13041.200045289988,105.18916172999889,53471.714460480005 2024-07-02,15:43:15.000,184,11000550,14685,0,1719934994,13041.193308979993,105.14686695000273,53471.7214476 2024-07-02,15:43:16.000,184,11000499,14445,0,1719934995,13041.247199459998,105.13276869000401,53471.75638320001 2024-07-02,15:43:17.000,184,11000570,14525,0,1719934996,13041.260672079989,105.09752303999994,53471.67253776 2024-07-02,15:43:18.000,184,11000559,14485,0,1719934997,13041.321298869989,105.04112999999779,53471.665550640006 2024-07-02,15:43:19.000,184,11000560,14245,0,1719934998,13041.301089939989,104.95654043999821,53471.6515764 2024-07-02,15:43:20.000,184,11000568,14725,0,1719934999,13041.321298869989,104.94244217999949,53471.7214476 2024-07-02,15:43:21.000,184,11000546,14405,0,1719935000,13041.328035179999,104.89309827000397,53471.644589280004 2024-07-02,15:43:22.000,184,11000532,14685,0,1719935001,13041.354980419994,104.87195087999862,53471.69349912 2024-07-02,15:43:23.000,184,11000567,14925,0,1719935002,13041.381925659989,104.82965610000247,53471.67253776 2024-07-02,15:43:24.000,184,11000565,14445,0,1719935003,13041.415607209994,104.80145957999775,53471.665550640006 2024-07-02,15:43:25.000,184,11000544,14885,0,1719935004,13041.388661969999,104.7591648000016,53471.70048624 2024-07-02,15:43:26.000,184,11000599,14485,0,1719935005,13041.381925659989,104.75211567000224,53471.75638320001 2024-07-02,15:43:27.000,184,11000538,14605,0,1719935006,13041.334771489994,104.73096828000416,53471.784331680006 2024-07-02,15:43:28.000,184,11000532,14405,0,1719935007,13041.375189349994,104.70277175999945,53471.79830592 2024-07-02,15:43:29.000,184,11000582,14725,0,1719935008,13041.395398279994,104.70277175999945,53471.79830592 2024-07-02,15:43:30.000,184,11000519,14045,0,1719935009,13041.348244109999,104.7239191500048,53471.73542184001 2024-07-02,15:43:31.000,184,11000554,14485,0,1719935010,13041.328035179999,104.67457524000201,53471.812280160004 2024-07-02,15:43:32.000,184,11000528,14685,0,1719935011,13041.301089939989,104.68867350000073,53471.72843472 2024-07-02,15:43:33.000,184,11000547,14725,0,1719935012,13041.307826249998,104.71687001999817,53471.75638320001 2024-07-02,15:43:34.000,184,11000556,14205,0,1719935013,13041.253935769993,104.73801741000352,53471.714460480005 2024-07-02,15:43:35.000,184,11000532,14365,0,1719935014,13041.193308979993,104.75211567000224,53471.74240896 2024-07-02,15:43:36.000,184,11000541,14445,0,1719935015,13041.166363739998,104.80145957999775,53471.70048624 2024-07-02,15:43:37.000,184,11000539,14765,0,1719935016,13041.112473259993,104.82965610000247,53471.70048624 2024-07-02,15:43:38.000,184,11000592,14405,0,1719935017,13041.085528019998,104.84375436000118,53471.70747336001 2024-07-02,15:43:39.000,184,11000501,14245,0,1719935018,13041.024901229997,104.90014740000333,53471.70048624 2024-07-02,15:43:40.000,184,11000585,14205,0,1719935019,13040.991219679992,104.93539305000013,53471.68651200001 2024-07-02,15:43:41.000,184,11000509,14765,0,1719935020,13040.890175029992,104.94949130999885,53471.67952488 2024-07-02,15:43:42.000,184,11000544,14245,0,1719935021,13040.883438719997,104.96358957000484,53471.665550640006 2024-07-02,15:43:43.000,184,11000560,14205,0,1719935022,13040.809339309992,104.97768783000356,53471.70048624 2024-07-02,15:43:44.000,184,11000530,14125,0,1719935023,13040.782394069996,105.01293348000036,53471.67253776 2024-07-02,15:43:45.000,184,11000536,14365,0,1719935024,13040.701558349996,105.03408086999843,53471.665550640006 2024-07-02,15:43:46.000,184,11000527,14605,0,1719935025,13040.647667869991,105.01293348000036,53471.616640800006 2024-07-02,15:43:47.000,184,11000547,14285,0,1719935026,13040.54662321999,105.005884350001,53471.644589280004 2024-07-02,15:43:48.000,184,11000516,14125,0,1719935027,13040.499469049995,104.98473696000292,53471.644589280004 2024-07-02,15:43:49.000,184,11000500,14205,0,1719935028,13040.418633329995,104.99178609000228,53471.63061504 2024-07-02,15:43:50.000,184,11000563,14485,0,1719935029,13040.36474284999,104.97768783000356,53471.63760216001 2024-07-02,15:43:51.000,184,11000511,14725,0,1719935030,13040.27043451,104.96358957000484,53471.51882112001 2024-07-02,15:43:52.000,184,11000529,14205,0,1719935031,13040.28390712999,104.94244217999949,53471.616640800006 2024-07-02,15:43:53.000,184,11000513,14245,0,1719935032,13040.196335099994,104.94949130999885,53471.595679440004 2024-07-02,15:43:54.000,184,11000503,14405,0,1719935033,13040.176126169994,104.93539305000013,53471.57471808 2024-07-02,15:43:55.000,184,11000511,14605,0,1719935034,13040.108763069999,104.94244217999949,53471.58869232001 2024-07-02,15:43:56.000,184,11000500,14805,0,1719935035,13040.075081519994,104.94244217999949,53471.5817052 2024-07-02,15:43:57.000,184,11000458,14365,0,1719935036,13040.054872589993,104.9706387000042,53471.58869232001 2024-07-02,15:43:58.000,184,11000503,14205,0,1719935037,13040.068345209998,104.97768783000356,53471.57471808 2024-07-02,15:43:59.000,184,11000487,14485,0,1719935038,13040.054872589993,105.03408086999843,53471.56074384 2024-07-02,15:44:00.000,184,11000521,14605,0,1719935039,13040.054872589993,105.005884350001,53471.511834 2024-07-02,15:44:01.000,184,11000522,14645,0,1719935040,13040.068345209998,105.01293348000036,53471.43497568 2024-07-02,15:44:02.000,184,11000511,14285,0,1719935041,13040.108763069999,105.04112999999779,53471.476898400004 2024-07-02,15:44:03.000,184,11000534,14445,0,1719935042,13040.115499379994,105.0693265200025,53471.48388552 2024-07-02,15:44:04.000,184,11000558,14485,0,1719935043,13040.142444619989,105.09752303999994,53471.448949920006 2024-07-02,15:44:05.000,184,11000540,14565,0,1719935044,13040.142444619989,105.12571956000465,53471.49087264001 2024-07-02,15:44:06.000,184,11000533,14285,0,1719935045,13040.20307140999,105.11867042999802,53471.40004008001 2024-07-02,15:44:07.000,184,11000509,14325,0,1719935046,13040.209807719999,105.13981782000337,53471.46292416 2024-07-02,15:44:08.000,184,11000499,14805,0,1719935047,13040.24348926999,105.14686695000273,53471.41401432 2024-07-02,15:44:09.000,184,11000509,14525,0,1719935048,13040.31085237,105.15391608000209,53471.42100144001 2024-07-02,15:44:10.000,184,11000552,14605,0,1719935049,13040.337797609995,105.11867042999802,53471.4070272 2024-07-02,15:44:11.000,184,11000502,14445,0,1719935050,13040.32432498999,105.1045721699993,53471.36510448 2024-07-02,15:44:12.000,184,11000557,14525,0,1719935051,13040.38495177999,105.1045721699993,53471.46991128001 2024-07-02,15:44:13.000,184,11000521,14245,0,1719935052,13040.398424399995,105.07637565000186,53471.41401432 2024-07-02,15:44:14.000,184,11000531,14725,0,1719935053,13040.378215469995,105.04817913000443,53471.46292416 2024-07-02,15:44:15.000,184,11000557,14565,0,1719935054,13040.39168809,104.98473696000292,53471.476898400004 2024-07-02,15:44:16.000,184,11000526,14565,0,1719935055,13040.37147916,104.94949130999885,53471.44196280001 2024-07-02,15:44:17.000,184,11000552,14325,0,1719935056,13040.38495177999,104.90014740000333,53471.44196280001 2024-07-02,15:44:18.000,184,11000547,14365,0,1719935057,13040.297379749994,104.83670523000183,53471.53978248001 2024-07-02,15:44:19.000,184,11000502,14925,0,1719935058,13040.32432498999,104.84375436000118,53471.46292416 2024-07-02,15:44:20.000,184,11000522,14565,0,1719935059,13040.297379749994,104.7944104499984,53471.50484688 2024-07-02,15:44:21.000,184,11000476,14205,0,1719935060,13040.24348926999,104.73801741000352,53471.44196280001 2024-07-02,15:44:22.000,184,11000536,14405,0,1719935061,13040.230016649999,104.75211567000224,53471.45593704 2024-07-02,15:44:23.000,184,11000518,14565,0,1719935062,13040.189598789999,104.78031218999968,53471.49087264001 2024-07-02,15:44:24.000,184,11000521,14565,0,1719935063,13040.162653549989,104.73096828000416,53471.52580824 2024-07-02,15:44:25.000,184,11000581,14605,0,1719935064,13040.115499379994,104.74506654000288,53471.53978248001 2024-07-02,15:44:26.000,184,11000523,14605,0,1719935065,13040.095290449994,104.75211567000224,53471.53279536 2024-07-02,15:44:27.000,184,11000519,14605,0,1719935066,13040.068345209998,104.7239191500048,53471.50484688 2024-07-02,15:44:28.000,184,11000513,14645,0,1719935067,13040.068345209998,104.7591648000016,53471.56074384 2024-07-02,15:44:29.000,184,11000530,14445,0,1719935068,13040.034663659993,104.7944104499984,53471.55375672 2024-07-02,15:44:30.000,184,11000490,14765,0,1719935069,13039.980773179988,104.7591648000016,53471.50484688 2024-07-02,15:44:31.000,184,11000521,14365,0,1719935070,13039.933619009993,104.80850871000439,53471.448949920006 2024-07-02,15:44:32.000,184,11000552,14685,0,1719935071,13039.940355319988,104.77326306000032,53471.48388552 2024-07-02,15:44:33.000,184,11000522,14765,0,1719935072,13039.913410079993,104.80145957999775,53471.427988560004 2024-07-02,15:44:34.000,184,11000518,14645,0,1719935073,13039.953827939993,104.80850871000439,53471.44196280001 2024-07-02,15:44:35.000,184,11000534,14445,0,1719935074,13039.947091629998,104.82260697000311,53471.46292416 2024-07-02,15:44:36.000,184,11000496,14365,0,1719935075,13040.021191039988,104.80850871000439,53471.476898400004 2024-07-02,15:44:37.000,184,11000517,14565,0,1719935076,13040.014454729993,104.82965610000247,53471.49087264001 2024-07-02,15:44:38.000,184,11000493,14565,0,1719935077,13040.068345209998,104.83670523000183,53471.50484688 2024-07-02,15:44:39.000,184,11000502,14365,0,1719935078,13040.102026759989,104.82965610000247,53471.45593704 2024-07-02,15:44:40.000,184,11000506,14365,0,1719935079,13040.176126169994,104.7944104499984,53471.48388552 2024-07-02,15:44:41.000,184,11000490,14885,0,1719935080,13040.20307140999,104.76621393000096,53471.51882112001 2024-07-02,15:44:42.000,184,11000495,14245,0,1719935081,13040.196335099994,104.7591648000016,53471.48388552 2024-07-02,15:44:43.000,184,11000556,14885,0,1719935082,13040.277170819994,104.73096828000416,53471.53279536 2024-07-02,15:44:44.000,184,11000541,14245,0,1719935083,13040.358006539995,104.69572263000009,53471.53279536 2024-07-02,15:44:45.000,184,11000508,14645,0,1719935084,13040.38495177999,104.67457524000201,53471.497859760006 2024-07-02,15:44:46.000,184,11000565,14645,0,1719935085,13040.43210595,104.61818219999986,53471.5817052 2024-07-02,15:44:47.000,184,11000473,14645,0,1719935086,13040.44557856999,104.57588742000371,53471.546769600005 2024-07-02,15:44:48.000,184,11000505,14365,0,1719935087,13040.49273274,104.53359264000028,53471.62362792 2024-07-02,15:44:49.000,184,11000519,14205,0,1719935088,13040.50620535999,104.47015046999877,53471.62362792 2024-07-02,15:44:50.000,184,11000500,14365,0,1719935089,13040.499469049995,104.47719959999813,53471.63760216001 2024-07-02,15:44:51.000,184,11000522,14645,0,1719935090,13040.438842259995,104.39261003999854,53471.60266656 2024-07-02,15:44:52.000,184,11000529,14805,0,1719935091,13040.499469049995,104.32916787000431,53471.595679440004 2024-07-02,15:44:53.000,184,11000511,14445,0,1719935092,13040.459051189995,104.33621700000367,53471.665550640006 2024-07-02,15:44:54.000,184,11000512,14365,0,1719935093,13040.42536963999,104.3009713499996,53471.63760216001 2024-07-02,15:44:55.000,184,11000488,14565,0,1719935094,13040.418633329995,104.22343091999937,53471.63061504 2024-07-02,15:44:56.000,184,11000531,14325,0,1719935095,13040.34453391999,104.21638179000001,53471.6515764 2024-07-02,15:44:57.000,184,11000536,14605,0,1719935096,13040.28390712999,104.19523440000194,53471.67952488 2024-07-02,15:44:58.000,184,11000548,14245,0,1719935097,13040.256961889994,104.14589048999915,53471.665550640006 2024-07-02,15:44:59.000,184,11000491,14525,0,1719935098,13040.155917239994,104.14589048999915,53471.6515764 2024-07-02,15:45:00.000,184,11000530,14605,0,1719935099,13040.102026759989,104.14589048999915,53471.70048624 2024-07-02,15:45:01.000,184,11000526,14685,0,1719935100,13040.014454729993,104.13884135999979,53471.67952488 2024-07-02,15:45:02.000,184,11000517,14485,0,1719935101,13039.953827939993,104.09654658000363,53471.67253776 2024-07-02,15:45:03.000,184,11000537,14725,0,1719935102,13039.899937460003,104.12474310000107,53471.60965368001 2024-07-02,15:45:04.000,184,11000509,14565,0,1719935103,13039.872992219993,104.11769397000171,53471.63760216001 2024-07-02,15:45:05.000,184,11000502,14365,0,1719935104,13039.825838049997,104.15998874999786,53471.63760216001 2024-07-02,15:45:06.000,184,11000481,14725,0,1719935105,13039.738266020002,104.10359571000299,53471.60266656 2024-07-02,15:45:07.000,184,11000533,14485,0,1719935106,13039.697848160002,104.11769397000171,53471.63760216001 2024-07-02,15:45:08.000,184,11000530,14165,0,1719935107,13039.677639230002,104.13884135999979,53471.63760216001 2024-07-02,15:45:09.000,184,11000510,14365,0,1719935108,13039.664166609997,104.13179223000043,53471.60266656 2024-07-02,15:45:10.000,184,11000529,14725,0,1719935109,13039.603539819997,104.1670378800045,53471.62362792 2024-07-02,15:45:11.000,184,11000514,14765,0,1719935110,13039.569858269992,104.17408701000386,53471.60266656 2024-07-02,15:45:12.000,184,11000523,14285,0,1719935111,13039.590067199992,104.15998874999786,53471.616640800006 2024-07-02,15:45:13.000,184,11000541,14405,0,1719935112,13039.603539819997,104.14589048999915,53471.60266656 2024-07-02,15:45:14.000,184,11000513,14245,0,1719935113,13039.556385650001,104.13884135999979,53471.60266656 2024-07-02,15:45:15.000,184,11000489,14685,0,1719935114,13039.536176720001,104.11064484000235,53471.62362792 2024-07-02,15:45:16.000,184,11000513,14885,0,1719935115,13039.549649339991,104.09654658000363,53471.616640800006 2024-07-02,15:45:17.000,184,11000513,14445,0,1719935116,13039.583330889996,104.07539918999828,53471.58869232001 2024-07-02,15:45:18.000,184,11000512,14525,0,1719935117,13039.583330889996,104.04720267000084,53471.595679440004 2024-07-02,15:45:19.000,184,11000542,14805,0,1719935118,13039.610276129992,104.04720267000084,53471.63061504 2024-07-02,15:45:20.000,184,11000517,14405,0,1719935119,13039.630485059992,104.03310441000212,53471.63760216001 2024-07-02,15:45:21.000,184,11000533,14525,0,1719935120,13039.664166609997,103.99785875999805,53471.63061504 2024-07-02,15:45:22.000,184,11000507,14245,0,1719935121,13039.704584469997,103.92031832999783,53471.665550640006 2024-07-02,15:45:23.000,184,11000526,15205,0,1719935122,13039.704584469997,103.92736746000446,53471.58869232001 2024-07-02,15:45:24.000,184,11000508,14885,0,1719935123,13039.731529709992,103.89917093999975,53471.63760216001 2024-07-02,15:45:25.000,184,11000469,14205,0,1719935124,13039.738266020002,103.84982703000423,53471.60965368001 2024-07-02,15:45:26.000,184,11000551,14805,0,1719935125,13039.745002329997,103.81458138000016,53471.62362792 2024-07-02,15:45:27.000,184,11000494,14325,0,1719935126,13039.711320779992,103.84982703000423,53471.65856352001 2024-07-02,15:45:28.000,184,11000527,14885,0,1719935127,13039.697848160002,103.81458138000016,53471.67952488 2024-07-02,15:45:29.000,184,11000547,14925,0,1719935128,13039.684375539997,103.76523747000465,53471.616640800006 2024-07-02,15:45:30.000,184,11000479,14725,0,1719935129,13039.684375539997,103.75818833999801,53471.63760216001 2024-07-02,15:45:31.000,184,11000527,14845,0,1719935130,13039.637221370001,103.77228660000401,53471.665550640006 2024-07-02,15:45:32.000,184,11000543,15125,0,1719935131,13039.623748749997,103.7440900799993,53471.69349912 2024-07-02,15:45:33.000,184,11000527,14965,0,1719935132,13039.536176720001,103.73704094999994,53471.60266656 2024-07-02,15:45:34.000,184,11000531,14445,0,1719935133,13039.529440409991,103.73704094999994,53471.644589280004 2024-07-02,15:45:35.000,184,11000476,14325,0,1719935134,13039.529440409991,103.80048312000145,53471.60266656 2024-07-02,15:45:36.000,184,11000541,14245,0,1719935135,13039.502495169996,103.87097442000231,53471.67253776 2024-07-02,15:45:37.000,184,11000497,14845,0,1719935136,13039.47554993,103.87097442000231,53471.67952488 2024-07-02,15:45:38.000,184,11000561,14765,0,1719935137,13039.43513207,103.91326919999847,53471.5817052 2024-07-02,15:45:39.000,184,11000543,14485,0,1719935138,13039.448604689991,103.9555639800019,53471.55375672 2024-07-02,15:45:40.000,184,11000520,14365,0,1719935139,13039.428395759991,104.01195702000405,53471.56773096001 2024-07-02,15:45:41.000,184,11000555,14405,0,1719935140,13039.381241589996,104.02605528000277,53471.55375672 2024-07-02,15:45:42.000,184,11000499,14325,0,1719935141,13039.41492314,104.06130092999956,53471.55375672 2024-07-02,15:45:43.000,184,11000514,14685,0,1719935142,13039.38797789999,104.09654658000363,53471.53279536 2024-07-02,15:45:44.000,184,11000549,14565,0,1719935143,13039.381241589996,104.12474310000107,53471.497859760006 2024-07-02,15:45:45.000,184,11000546,14485,0,1719935144,13039.37450528,104.18818527000258,53471.43497568 2024-07-02,15:45:46.000,184,11000532,14845,0,1719935145,13039.340823729995,104.18113614000322,53471.4070272 2024-07-02,15:45:47.000,184,11000567,14565,0,1719935146,13039.300405869995,104.25867657000344,53471.46292416 2024-07-02,15:45:48.000,184,11000547,14965,0,1719935147,13039.259988009995,104.27277483000216,53471.45593704 2024-07-02,15:45:49.000,184,11000531,14605,0,1719935148,13039.23304277,104.27982396000152,53471.40004008001 2024-07-02,15:45:50.000,184,11000539,14205,0,1719935149,13039.199361219995,104.2657257000028,53471.38606584 2024-07-02,15:45:51.000,184,11000566,14765,0,1719935150,13039.12526180999,104.28687309000088,53471.330168880006 2024-07-02,15:45:52.000,184,11000531,15045,0,1719935151,13039.14547073999,104.31506960999832,53471.379078720005 2024-07-02,15:45:53.000,184,11000544,14925,0,1719935152,13039.09158026,104.34326613000303,53471.330168880006 2024-07-02,15:45:54.000,184,11000558,14405,0,1719935153,13038.98379929999,104.27982396000152,53471.37209160001 2024-07-02,15:45:55.000,184,11000546,14445,0,1719935154,13038.956854059994,104.28687309000088,53471.35811736 2024-07-02,15:45:56.000,184,11000582,15005,0,1719935155,13038.923172509989,104.29392222000024,53471.35113024001 2024-07-02,15:45:57.000,184,11000570,14725,0,1719935156,13038.889490959999,104.28687309000088,53471.30222040001 2024-07-02,15:45:58.000,184,11000536,14525,0,1719935157,13038.801918929988,104.25867657000344,53471.29523328 2024-07-02,15:45:59.000,184,11000544,14805,0,1719935158,13038.781709999988,104.24457831000473,53471.309207520004 2024-07-02,15:46:00.000,184,11000500,14085,0,1719935159,13038.721083209988,104.20933266000065,53471.32318176001 2024-07-02,15:46:01.000,184,11000539,14445,0,1719935160,13038.694137969993,104.15998874999786,53471.309207520004 2024-07-02,15:46:02.000,184,11000560,14525,0,1719935161,13038.640247490002,104.13884135999979,53471.27427192001 2024-07-02,15:46:03.000,184,11000556,14445,0,1719935162,13038.620038560002,104.12474310000107,53471.25331056001 2024-07-02,15:46:04.000,184,11000595,14365,0,1719935163,13038.640247490002,104.09654658000363,53471.35113024001 2024-07-02,15:46:05.000,184,11000481,14485,0,1719935164,13038.606565939997,104.11064484000235,53471.29523328 2024-07-02,15:46:06.000,184,11000547,14525,0,1719935165,13038.646983799998,104.04720267000084,53471.31619464 2024-07-02,15:46:07.000,184,11000528,14765,0,1719935166,13038.653720109993,104.03310441000212,53471.34414312 2024-07-02,15:46:08.000,184,11000533,14845,0,1719935167,13038.660456420002,104.04015354000148,53471.29523328 2024-07-02,15:46:09.000,184,11000522,14525,0,1719935168,13038.680665350003,103.99785875999805,53471.32318176001 2024-07-02,15:46:10.000,184,11000554,14565,0,1719935169,13038.741292139988,104.0190061500034,53471.28824616 2024-07-02,15:46:11.000,184,11000460,14925,0,1719935170,13038.801918929988,103.99785875999805,53471.31619464 2024-07-02,15:46:12.000,184,11000532,14805,0,1719935171,13038.869282029998,103.94851485000254,53471.330168880006 2024-07-02,15:46:13.000,184,11000547,14765,0,1719935172,13038.950117749999,103.96966224000062,53471.31619464 2024-07-02,15:46:14.000,184,11000528,14085,0,1719935173,13039.017480849994,103.96261311000126,53471.34414312 2024-07-02,15:46:15.000,184,11000495,14525,0,1719935174,13039.057898709994,103.96261311000126,53471.38606584 2024-07-02,15:46:16.000,184,11000531,14885,0,1719935175,13039.118525499995,103.92031832999783,53471.4070272 2024-07-02,15:46:17.000,184,11000527,14805,0,1719935176,13039.179152289995,103.92031832999783,53471.42100144001 2024-07-02,15:46:18.000,184,11000510,14845,0,1719935177,13039.26672431999,103.91326919999847,53471.4070272 2024-07-02,15:46:19.000,184,11000580,14045,0,1719935178,13039.30714217999,103.93441659000382,53471.36510448 2024-07-02,15:46:20.000,184,11000501,14885,0,1719935179,13039.33408742,103.92736746000446,53471.42100144001 2024-07-02,15:46:21.000,184,11000531,14605,0,1719935180,13039.33408742,103.92031832999783,53471.34414312 2024-07-02,15:46:22.000,184,11000519,14725,0,1719935181,13039.35429635,103.96261311000126,53471.448949920006 2024-07-02,15:46:23.000,184,11000557,14525,0,1719935182,13039.381241589996,103.98376049999933,53471.43497568 2024-07-02,15:46:24.000,184,11000554,14205,0,1719935183,13039.39471421,103.99785875999805,53471.476898400004 2024-07-02,15:46:25.000,184,11000473,14685,0,1719935184,13039.340823729995,104.00490789000469,53471.53279536 2024-07-02,15:46:26.000,184,11000508,14685,0,1719935185,13039.37450528,104.0542518000002,53471.56773096001 2024-07-02,15:46:27.000,184,11000556,14405,0,1719935186,13039.32735110999,104.08244832000491,53471.55375672 2024-07-02,15:46:28.000,184,11000563,14245,0,1719935187,13039.280196939995,104.06130092999956,53471.56773096001 2024-07-02,15:46:29.000,184,11000565,14885,0,1719935188,13039.18588859999,104.08949745000427,53471.55375672 2024-07-02,15:46:30.000,184,11000513,14445,0,1719935189,13039.13199812,104.09654658000363,53471.546769600005 2024-07-02,15:46:31.000,184,11000555,14285,0,1719935190,13039.06463501999,104.13884135999979,53471.53279536 2024-07-02,15:46:32.000,184,11000565,14405,0,1719935191,13039.010744539999,104.1670378800045,53471.60266656 2024-07-02,15:46:33.000,184,11000566,14605,0,1719935192,13038.916436199994,104.1529396199985,53471.57471808 2024-07-02,15:46:34.000,184,11000559,14565,0,1719935193,13038.795182619993,104.1670378800045,53471.53978248001 2024-07-02,15:46:35.000,184,11000574,14565,0,1719935194,13038.741292139988,104.11064484000235,53471.51882112001 2024-07-02,15:46:36.000,184,11000582,14525,0,1719935195,13038.673929039993,104.1670378800045,53471.511834 2024-07-02,15:46:37.000,184,11000561,14605,0,1719935196,13038.572884389992,104.15998874999786,53471.53279536 2024-07-02,15:46:38.000,184,11000507,14205,0,1719935197,13038.518993910002,104.09654658000363,53471.46292416 2024-07-02,15:46:39.000,184,11000562,14645,0,1719935198,13038.444894499997,104.10359571000299,53471.43497568 2024-07-02,15:46:40.000,184,11000488,14605,0,1719935199,13038.424685569997,104.11769397000171,53471.42100144001 2024-07-02,15:46:41.000,184,11000576,14085,0,1719935200,13038.343849849996,104.08244832000491,53471.38606584 2024-07-02,15:46:42.000,184,11000563,14645,0,1719935201,13038.19565103,104.0542518000002,53471.260297680004 2024-07-02,15:46:43.000,184,11000578,14285,0,1719935202,13038.343849849996,104.06835005999892,53471.379078720005 2024-07-02,15:46:44.000,184,11000526,14805,0,1719935203,13038.350586159992,104.04720267000084,53471.39305296 2024-07-02,15:46:45.000,184,11000521,14485,0,1719935204,13038.337113540001,103.9908096299987,53471.35811736 2024-07-02,15:46:46.000,184,11000545,14605,0,1719935205,13038.337113540001,104.0190061500034,53471.36510448 2024-07-02,15:46:47.000,184,11000518,14405,0,1719935206,13038.391004019992,104.04720267000084,53471.309207520004 2024-07-02,15:46:48.000,184,11000534,14285,0,1719935207,13038.411212949992,104.03310441000212,53471.337156 2024-07-02,15:46:49.000,184,11000532,14445,0,1719935208,13038.451630809992,104.0190061500034,53471.30222040001 2024-07-02,15:46:50.000,184,11000486,14645,0,1719935209,13038.471839739992,104.04720267000084,53471.35113024001 2024-07-02,15:46:51.000,184,11000524,14565,0,1719935210,13038.465103429997,103.99785875999805,53471.2672848 2024-07-02,15:46:52.000,184,11000522,14405,0,1719935211,13038.620038560002,104.03310441000212,53471.34414312 2024-07-02,15:46:53.000,184,11000523,14845,0,1719935212,13038.640247490002,104.03310441000212,53471.30222040001 2024-07-02,15:46:54.000,184,11000524,14965,0,1719935213,13038.667192729998,104.06130092999956,53471.337156 2024-07-02,15:46:55.000,184,11000506,14565,0,1719935214,13038.680665350003,104.04015354000148,53471.36510448 2024-07-02,15:46:56.000,184,11000513,14365,0,1719935215,13038.700874280003,104.08244832000491,53471.32318176001 2024-07-02,15:46:57.000,184,11000551,14565,0,1719935216,13038.687401659998,104.08949745000427,53471.309207520004 2024-07-02,15:46:58.000,184,11000562,14485,0,1719935217,13038.687401659998,104.07539918999828,53471.35811736 2024-07-02,15:46:59.000,184,11000562,14525,0,1719935218,13038.680665350003,104.08949745000427,53471.379078720005 2024-07-02,15:47:00.000,184,11000517,14525,0,1719935219,13038.660456420002,104.08244832000491,53471.42100144001 2024-07-02,15:47:01.000,184,11000536,14565,0,1719935220,13038.673929039993,104.04015354000148,53471.40004008001 2024-07-02,15:47:02.000,184,11000525,14405,0,1719935221,13038.620038560002,104.0542518000002,53471.35811736 2024-07-02,15:47:03.000,184,11000528,14725,0,1719935222,13038.572884389992,104.02605528000277,53471.379078720005 2024-07-02,15:47:04.000,184,11000536,14365,0,1719935223,13038.579620700002,104.02605528000277,53471.44196280001 2024-07-02,15:47:05.000,184,11000488,14445,0,1719935224,13038.465103429997,103.98376049999933,53471.49087264001 2024-07-02,15:47:06.000,184,11000553,14125,0,1719935225,13038.444894499997,103.97671136999998,53471.52580824 2024-07-02,15:47:07.000,184,11000573,14885,0,1719935226,13038.384267709996,103.9555639800019,53471.46991128001 2024-07-02,15:47:08.000,184,11000545,14565,0,1719935227,13038.343849849996,103.89917093999975,53471.497859760006 2024-07-02,15:47:09.000,184,11000530,14605,0,1719935228,13038.303431989996,103.87802355000167,53471.448949920006 2024-07-02,15:47:10.000,184,11000545,14525,0,1719935229,13038.242805199996,103.8568761600036,53471.51882112001 2024-07-02,15:47:11.000,184,11000513,14445,0,1719935230,13038.202387339996,103.83572876999824,53471.48388552 2024-07-02,15:47:12.000,184,11000511,14165,0,1719935231,13038.202387339996,103.82163050999952,53471.476898400004 2024-07-02,15:47:13.000,184,11000568,14645,0,1719935232,13038.13502424,103.77933573000337,53471.52580824 2024-07-02,15:47:14.000,184,11000578,14605,0,1719935233,13038.161969479996,103.79343399000209,53471.497859760006 2024-07-02,15:47:15.000,184,11000532,14405,0,1719935234,13038.081133759995,103.77933573000337,53471.497859760006 2024-07-02,15:47:16.000,184,11000573,14165,0,1719935235,13038.11481531,103.77228660000401,53471.53279536 2024-07-02,15:47:17.000,184,11000524,14765,0,1719935236,13038.11481531,103.75818833999801,53471.53279536 2024-07-02,15:47:18.000,184,11000547,14965,0,1719935237,13038.16870578999,103.73704094999994,53471.497859760006 2024-07-02,15:47:19.000,184,11000572,14485,0,1719935238,13038.18891471999,103.73704094999994,53471.52580824 2024-07-02,15:47:20.000,184,11000549,14485,0,1719935239,13038.249541509991,103.76523747000465,53471.5817052 2024-07-02,15:47:21.000,184,11000549,14805,0,1719935240,13038.283223059996,103.72294269000122,53471.48388552 2024-07-02,15:47:22.000,184,11000517,14925,0,1719935241,13038.343849849996,103.7440900799993,53471.51882112001 2024-07-02,15:47:23.000,184,11000582,14725,0,1719935242,13038.458367120002,103.75818833999801,53471.53978248001 2024-07-02,15:47:24.000,184,11000527,14685,0,1719935243,13038.525730219997,103.77228660000401,53471.546769600005 2024-07-02,15:47:25.000,184,11000510,14725,0,1719935244,13038.620038560002,103.72999182000058,53471.51882112001 2024-07-02,15:47:26.000,184,11000566,14685,0,1719935245,13038.748028449998,103.7088444300025,53471.56773096001 2024-07-02,15:47:27.000,184,11000567,14365,0,1719935246,13038.828864169998,103.68064790999779,53471.62362792 2024-07-02,15:47:28.000,184,11000541,14245,0,1719935247,13038.970326679999,103.65245139000035,53471.60965368001 2024-07-02,15:47:29.000,184,11000562,14285,0,1719935248,13039.037689779994,103.67359877999843,53471.595679440004 2024-07-02,15:47:30.000,184,11000489,14685,0,1719935249,13039.118525499995,103.62425487000291,53471.644589280004 2024-07-02,15:47:31.000,184,11000549,14245,0,1719935250,13039.118525499995,103.61720574000356,53471.5817052 2024-07-02,15:47:32.000,184,11000534,14485,0,1719935251,13039.28693324999,103.64540226000099,53471.74939608 2024-07-02,15:47:33.000,184,11000533,14525,0,1719935252,13039.31387849,103.64540226000099,53471.70747336001 2024-07-02,15:47:34.000,184,11000518,14485,0,1719935253,13039.320614799995,103.62425487000291,53471.69349912 2024-07-02,15:47:35.000,184,11000537,14925,0,1719935254,13039.30714217999,103.66654964999907,53471.73542184001 2024-07-02,15:47:36.000,184,11000527,14885,0,1719935255,13039.300405869995,103.65950051999971,53471.74240896 2024-07-02,15:47:37.000,184,11000548,14485,0,1719935256,13039.27346063,103.67359877999843,53471.72843472 2024-07-02,15:47:38.000,184,11000525,14365,0,1719935257,13039.21283384,103.68064790999779,53471.70747336001 2024-07-02,15:47:39.000,184,11000543,14365,0,1719935258,13039.18588859999,103.7088444300025,53471.7214476 2024-07-02,15:47:40.000,184,11000578,14605,0,1719935259,13039.118525499995,103.7440900799993,53471.763370320004 2024-07-02,15:47:41.000,184,11000568,14525,0,1719935260,13039.06463501999,103.76523747000465,53471.69349912 2024-07-02,15:47:42.000,184,11000561,14365,0,1719935261,13039.00400822999,103.82163050999952,53471.74939608 2024-07-02,15:47:43.000,184,11000553,14565,0,1719935262,13038.950117749999,103.84982703000423,53471.77734456001 2024-07-02,15:47:44.000,184,11000516,14445,0,1719935263,13038.889490959999,103.89917093999975,53471.74240896 2024-07-02,15:47:45.000,184,11000536,14845,0,1719935264,13038.801918929988,103.92736746000446,53471.72843472 2024-07-02,15:47:46.000,184,11000565,14485,0,1719935265,13038.748028449998,103.94146572000318,53471.7913188 2024-07-02,15:47:47.000,184,11000556,14445,0,1719935266,13038.673929039993,103.96966224000062,53471.81926728 2024-07-02,15:47:48.000,184,11000526,14645,0,1719935267,13038.572884389992,104.0190061500034,53471.79830592 2024-07-02,15:47:49.000,184,11000525,14325,0,1719935268,13038.525730219997,104.02605528000277,53471.80529304001 2024-07-02,15:47:50.000,184,11000519,14885,0,1719935269,13038.431421879992,104.07539918999828,53471.80529304001 2024-07-02,15:47:51.000,184,11000531,14525,0,1719935270,13038.397740330001,104.10359571000299,53471.70048624 2024-07-02,15:47:52.000,184,11000536,14485,0,1719935271,13038.350586159992,104.14589048999915,53471.72843472 2024-07-02,15:47:53.000,184,11000512,14125,0,1719935272,13038.310168299991,104.18818527000258,53471.7214476 2024-07-02,15:47:54.000,184,11000540,14445,0,1719935273,13038.269750439991,104.22343091999937,53471.70747336001 2024-07-02,15:47:55.000,184,11000549,14485,0,1719935274,13038.229332579991,104.25867657000344,53471.7214476 2024-07-02,15:47:56.000,184,11000490,14525,0,1719935275,13038.209123649991,104.34326613000303,53471.68651200001 2024-07-02,15:47:57.000,184,11000550,14325,0,1719935276,13038.18891471999,104.36441352000111,53471.68651200001 2024-07-02,15:47:58.000,184,11000564,14165,0,1719935277,13038.1754421,104.39261003999854,53471.69349912 2024-07-02,15:47:59.000,184,11000555,14285,0,1719935278,13038.161969479996,104.4137574300039,53471.616640800006 2024-07-02,15:48:00.000,184,11000540,14565,0,1719935279,13038.15523317,104.47719959999813,53471.68651200001 2024-07-02,15:48:01.000,184,11000562,14445,0,1719935280,13038.15523317,104.43490482000198,53471.58869232001 2024-07-02,15:48:02.000,184,11000524,14205,0,1719935281,13038.182178409996,104.47719959999813,53471.644589280004 2024-07-02,15:48:03.000,184,11000568,14045,0,1719935282,13038.209123649991,104.49834699000348,53471.5817052 2024-07-02,15:48:04.000,184,11000548,14685,0,1719935283,13038.249541509991,104.54064176999964,53471.60965368001 2024-07-02,15:48:05.000,184,11000500,14565,0,1719935284,13038.276486750001,104.54064176999964,53471.63760216001 2024-07-02,15:48:06.000,184,11000490,14325,0,1719935285,13038.316904610001,104.49129786000412,53471.62362792 2024-07-02,15:48:07.000,184,11000548,14525,0,1719935286,13038.364058779996,104.47719959999813,53471.63061504 2024-07-02,15:48:08.000,184,11000528,14405,0,1719935287,13038.451630809992,104.43490482000198,53471.69349912 2024-07-02,15:48:09.000,184,11000519,14045,0,1719935288,13038.492048669992,104.40670830000454,53471.6515764 2024-07-02,15:48:10.000,184,11000508,14685,0,1719935289,13038.525730219997,104.35736439000175,53471.62362792 2024-07-02,15:48:11.000,184,11000524,14485,0,1719935290,13038.586357009997,104.30802047999896,53471.65856352001 2024-07-02,15:48:12.000,184,11000560,14205,0,1719935291,13038.700874280003,104.23752917999809,53471.67253776 2024-07-02,15:48:13.000,184,11000555,14365,0,1719935292,13038.788446309998,104.15998874999786,53471.70747336001 2024-07-02,15:48:14.000,184,11000528,14365,0,1719935293,13038.842336789989,104.11064484000235,53471.74939608 2024-07-02,15:48:15.000,184,11000504,14405,0,1719935294,13038.909699889999,104.0542518000002,53471.80529304001 2024-07-02,15:48:16.000,184,11000540,14285,0,1719935295,13039.057898709994,103.97671136999998,53471.86817712 2024-07-02,15:48:17.000,184,11000523,14245,0,1719935296,13039.10505287999,103.88507268000103,53471.87516424001 2024-07-02,15:48:18.000,184,11000559,14245,0,1719935297,13039.17241598,103.80048312000145,53471.87516424001 2024-07-02,15:48:19.000,184,11000513,14365,0,1719935298,13039.239779079995,103.80048312000145,53471.86119 2024-07-02,15:48:20.000,184,11000555,14765,0,1719935299,13039.30714217999,103.72999182000058,53471.95900968 2024-07-02,15:48:21.000,184,11000516,14125,0,1719935300,13039.34756003999,103.70179530000314,53471.87516424001 2024-07-02,15:48:22.000,184,11000542,14485,0,1719935301,13039.401450519996,103.67359877999843,53471.931061200004 2024-07-02,15:48:23.000,184,11000496,14485,0,1719935302,13039.489022549991,103.62425487000291,53471.95900968 2024-07-02,15:48:24.000,184,11000522,14645,0,1719935303,13039.509231479991,103.62425487000291,53472.02888088 2024-07-02,15:48:25.000,184,11000519,14365,0,1719935304,13039.569858269992,103.66654964999907,53472.04285512001 2024-07-02,15:48:26.000,184,11000512,14205,0,1719935305,13039.583330889996,103.67359877999843,53472.01490664 2024-07-02,15:48:27.000,184,11000556,14125,0,1719935306,13039.603539819997,103.68064790999779,53472.049842240005 2024-07-02,15:48:28.000,184,11000528,14445,0,1719935307,13039.623748749997,103.7088444300025,53472.07080360001 2024-07-02,15:48:29.000,184,11000495,14525,0,1719935308,13039.657430300002,103.73704094999994,53472.07080360001 2024-07-02,15:48:30.000,184,11000507,14565,0,1719935309,13039.677639230002,103.75113920999866,53472.07779072 2024-07-02,15:48:31.000,184,11000521,14285,0,1719935310,13039.569858269992,103.77933573000337,53472.06381648 2024-07-02,15:48:32.000,184,11000463,14245,0,1719935311,13039.610276129992,103.83572876999824,53472.09176496001 2024-07-02,15:48:33.000,184,11000506,14485,0,1719935312,13039.596803510001,103.89212181000039,53472.11272632001 2024-07-02,15:48:34.000,184,11000508,14405,0,1719935313,13039.529440409991,103.94146572000318,53472.13368768 2024-07-02,15:48:35.000,184,11000526,14605,0,1719935314,13039.455341,103.97671136999998,53472.098752080004 2024-07-02,15:48:36.000,184,11000545,14245,0,1719935315,13039.428395759991,104.03310441000212,53472.168623280006 2024-07-02,15:48:37.000,184,11000494,14325,0,1719935316,13039.36776896999,104.06130092999956,53472.147661920004 2024-07-02,15:48:38.000,184,11000558,14565,0,1719935317,13039.300405869995,104.08949745000427,53472.14067480001 2024-07-02,15:48:39.000,184,11000533,14805,0,1719935318,13039.239779079995,104.11769397000171,53472.09176496001 2024-07-02,15:48:40.000,184,11000495,14365,0,1719935319,13039.199361219995,104.13884135999979,53472.13368768 2024-07-02,15:48:41.000,184,11000373,14605,0,1719935320,13039.138734429995,104.13179223000043,53472.08477784 2024-07-02,15:48:42.000,184,11000555,14325,0,1719935321,13039.07137133,104.1529396199985,53472.119713440006 2024-07-02,15:48:43.000,184,11000494,14565,0,1719935322,13039.030953469999,104.1670378800045,53472.11272632001 2024-07-02,15:48:44.000,184,11000487,14285,0,1719935323,13038.943381439989,104.14589048999915,53472.098752080004 2024-07-02,15:48:45.000,184,11000458,14485,0,1719935324,13038.916436199994,104.14589048999915,53472.09176496001 2024-07-02,15:48:46.000,184,11000521,14565,0,1719935325,13038.869282029998,104.1529396199985,53472.02189376001 2024-07-02,15:48:47.000,184,11000555,14285,0,1719935326,13038.842336789989,104.13179223000043,53472.035868 2024-07-02,15:48:48.000,184,11000495,14645,0,1719935327,13038.822127859989,104.13884135999979,53472.09176496001 2024-07-02,15:48:49.000,184,11000536,14565,0,1719935328,13038.788446309998,104.12474310000107,53472.01490664 2024-07-02,15:48:50.000,184,11000490,14445,0,1719935329,13038.727819519998,104.0542518000002,53472.02189376001 2024-07-02,15:48:51.000,184,11000504,14565,0,1719935330,13038.741292139988,104.01195702000405,53471.99394528001 2024-07-02,15:48:52.000,184,11000556,14645,0,1719935331,13038.754764759993,104.0190061500034,53472.049842240005 2024-07-02,15:48:53.000,184,11000522,14805,0,1719935332,13038.741292139988,103.96966224000062,53472.06381648 2024-07-02,15:48:54.000,184,11000537,14085,0,1719935333,13038.761501069988,103.92031832999783,53471.97298392001 2024-07-02,15:48:55.000,184,11000510,14485,0,1719935334,13038.768237379998,103.90622006999911,53472.00791952 2024-07-02,15:48:56.000,184,11000538,14245,0,1719935335,13038.822127859989,103.82867963999888,53472.02189376001 2024-07-02,15:48:57.000,184,11000533,14965,0,1719935336,13038.862545719989,103.80048312000145,53471.99394528001 2024-07-02,15:48:58.000,184,11000556,14765,0,1719935337,13038.876018339994,103.80048312000145,53472.049842240005 2024-07-02,15:48:59.000,184,11000566,14165,0,1719935338,13038.882754649989,103.73704094999994,53472.06381648 2024-07-02,15:49:00.000,184,11000519,14445,0,1719935339,13038.929908819999,103.72294269000122,53472.07080360001 2024-07-02,15:49:01.000,184,11000590,14485,0,1719935340,13038.916436199994,103.69474617000378,53471.99394528001 2024-07-02,15:49:02.000,184,11000528,14805,0,1719935341,13038.990535609999,103.70179530000314,53472.049842240005 2024-07-02,15:49:03.000,184,11000504,14725,0,1719935342,13039.057898709994,103.66654964999907,53472.07779072 2024-07-02,15:49:04.000,184,11000520,14485,0,1719935343,13039.11178919,103.68769704000442,53472.11272632001 2024-07-02,15:49:05.000,184,11000512,14405,0,1719935344,13039.138734429995,103.61720574000356,53472.119713440006 2024-07-02,15:49:06.000,184,11000536,14845,0,1719935345,13039.12526180999,103.58900921999884,53472.1057392 2024-07-02,15:49:07.000,184,11000570,14725,0,1719935346,13039.11178919,103.55376357000205,53472.05682936 2024-07-02,15:49:08.000,184,11000522,14925,0,1719935347,13039.138734429995,103.53966531000333,53472.119713440006 2024-07-02,15:49:09.000,184,11000529,14085,0,1719935348,13039.15220705,103.54671444000269,53472.1057392 2024-07-02,15:49:10.000,184,11000523,14125,0,1719935349,13039.15220705,103.52556705000461,53472.119713440006 2024-07-02,15:49:11.000,184,11000573,14845,0,1719935350,13039.15220705,103.53966531000333,53472.1057392 2024-07-02,15:49:12.000,184,11000543,14885,0,1719935351,13039.158943359995,103.52556705000461,53472.098752080004 2024-07-02,15:49:13.000,184,11000555,14605,0,1719935352,13039.12526180999,103.50441965999926,53472.119713440006 2024-07-02,15:49:14.000,184,11000475,14645,0,1719935353,13039.10505287999,103.50441965999926,53472.119713440006 2024-07-02,15:49:15.000,184,11000499,14205,0,1719935354,13039.08484394999,103.55376357000205,53472.1057392 2024-07-02,15:49:16.000,184,11000543,14445,0,1719935355,13039.037689779994,103.54671444000269,53472.119713440006 2024-07-02,15:49:17.000,184,11000517,14565,0,1719935356,13039.030953469999,103.56786183000077,53472.168623280006 2024-07-02,15:49:18.000,184,11000507,14325,0,1719935357,13039.00400822999,103.57491096000012,53472.14067480001 2024-07-02,15:49:19.000,184,11000496,14605,0,1719935358,13038.916436199994,103.60310748000484,53472.119713440006 2024-07-02,15:49:20.000,184,11000508,14525,0,1719935359,13038.923172509989,103.65950051999971,53472.18259752 2024-07-02,15:49:21.000,184,11000563,14885,0,1719935360,13038.869282029998,103.65245139000035,53472.168623280006 2024-07-02,15:49:22.000,184,11000607,14765,0,1719935361,13038.815391549993,103.69474617000378,53472.1756104 2024-07-02,15:49:23.000,184,11000516,14685,0,1719935362,13038.795182619993,103.72999182000058,53472.13368768 2024-07-02,15:49:24.000,184,11000468,15045,0,1719935363,13038.808655239998,103.77228660000401,53472.09176496001 2024-07-02,15:49:25.000,184,11000532,14725,0,1719935364,13038.828864169998,103.8075322500008,53472.049842240005 2024-07-02,15:49:26.000,184,11000573,14565,0,1719935365,13038.788446309998,103.80048312000145,53472.035868 2024-07-02,15:49:27.000,184,11000494,14525,0,1719935366,13038.714346899993,103.81458138000016,53472.098752080004 2024-07-02,15:49:28.000,184,11000516,14565,0,1719935367,13038.694137969993,103.83572876999824,53472.098752080004 2024-07-02,15:49:29.000,184,11000560,14405,0,1719935368,13038.646983799998,103.83572876999824,53472.1057392 2024-07-02,15:49:30.000,184,11000504,14525,0,1719935369,13038.613302249993,103.84982703000423,53472.15464904 2024-07-02,15:49:31.000,184,11000550,14725,0,1719935370,13038.633511179993,103.88507268000103,53472.119713440006 2024-07-02,15:49:32.000,184,11000479,15085,0,1719935371,13038.667192729998,103.87802355000167,53472.12670056 2024-07-02,15:49:33.000,184,11000527,14805,0,1719935372,13038.660456420002,103.88507268000103,53472.11272632001 2024-07-02,15:49:34.000,184,11000592,14685,0,1719935373,13038.653720109993,103.88507268000103,53472.09176496001 2024-07-02,15:49:35.000,184,11000514,14525,0,1719935374,13038.667192729998,103.88507268000103,53472.15464904 2024-07-02,15:49:36.000,184,11000564,15205,0,1719935375,13038.660456420002,103.89212181000039,53472.049842240005 2024-07-02,15:49:37.000,184,11000507,14725,0,1719935376,13038.680665350003,103.87802355000167,53472.07080360001 2024-07-02,15:49:38.000,184,11000544,14565,0,1719935377,13038.633511179993,103.90622006999911,53472.04285512001 2024-07-02,15:49:39.000,184,11000526,14525,0,1719935378,13038.626774869997,103.91326919999847,53472.04285512001 2024-07-02,15:49:40.000,184,11000524,14645,0,1719935379,13038.667192729998,103.91326919999847,53472.07080360001 2024-07-02,15:49:41.000,184,11000533,14485,0,1719935380,13038.626774869997,103.94851485000254,53472.1057392 2024-07-02,15:49:42.000,184,11000502,15005,0,1719935381,13038.552675459992,103.93441659000382,53472.05682936 2024-07-02,15:49:43.000,184,11000544,14645,0,1719935382,13038.532466529992,103.9555639800019,53472.098752080004 2024-07-02,15:49:44.000,184,11000500,14365,0,1719935383,13038.579620700002,103.97671136999998,53472.14067480001 2024-07-02,15:49:45.000,184,11000566,14205,0,1719935384,13038.518993910002,103.93441659000382,53472.1057392 2024-07-02,15:49:46.000,184,11000532,14725,0,1719935385,13038.505521289997,103.92736746000446,53472.05682936 2024-07-02,15:49:47.000,184,11000555,14365,0,1719935386,13038.512257599992,103.94146572000318,53472.06381648 2024-07-02,15:49:48.000,184,11000557,14485,0,1719935387,13038.444894499997,103.9555639800019,53472.02189376001 2024-07-02,15:49:49.000,184,11000564,14645,0,1719935388,13038.444894499997,103.94146572000318,53472.00791952 2024-07-02,15:49:50.000,184,11000542,14685,0,1719935389,13038.424685569997,103.94851485000254,53472.00791952 2024-07-02,15:49:51.000,184,11000564,14885,0,1719935390,13038.384267709996,103.92736746000446,53472.01490664 2024-07-02,15:49:52.000,184,11000538,14445,0,1719935391,13038.350586159992,103.89212181000039,53471.9659968 2024-07-02,15:49:53.000,184,11000532,15085,0,1719935392,13038.370795089992,103.84277790000488,53471.97298392001 2024-07-02,15:49:54.000,184,11000545,14485,0,1719935393,13038.310168299991,103.87802355000167,53472.000932400006 2024-07-02,15:49:55.000,184,11000522,14525,0,1719935394,13038.310168299991,103.84277790000488,53472.000932400006 2024-07-02,15:49:56.000,184,11000521,14765,0,1719935395,13038.283223059996,103.82163050999952,53471.979971040004 2024-07-02,15:49:57.000,184,11000591,14605,0,1719935396,13038.276486750001,103.77228660000401,53471.99394528001 2024-07-02,15:49:58.000,184,11000528,14645,0,1719935397,13038.276486750001,103.75113920999866,53471.98695816 2024-07-02,15:49:59.000,184,11000534,14285,0,1719935398,13038.316904610001,103.7440900799993,53472.04285512001 2024-07-02,15:50:00.000,184,11000527,14405,0,1719935399,13038.323640919996,103.73704094999994,53472.02189376001 2024-07-02,15:50:01.000,184,11000594,14885,0,1719935400,13038.343849849996,103.70179530000314,53471.979971040004 2024-07-02,15:50:02.000,184,11000549,14405,0,1719935401,13038.296695680001,103.62425487000291,53471.952022560006 2024-07-02,15:50:03.000,184,11000567,14645,0,1719935402,13038.310168299991,103.63835313000163,53472.00791952 2024-07-02,15:50:04.000,184,11000560,14805,0,1719935403,13038.337113540001,103.65245139000035,53472.02189376001 2024-07-02,15:50:05.000,184,11000551,14725,0,1719935404,13038.364058779996,103.63835313000163,53471.979971040004 2024-07-02,15:50:06.000,184,11000555,14405,0,1719935405,13038.391004019992,103.68064790999779,53471.98695816 2024-07-02,15:50:07.000,184,11000526,14325,0,1719935406,13038.424685569997,103.68064790999779,53471.99394528001 2024-07-02,15:50:08.000,184,11000536,14525,0,1719935407,13038.444894499997,103.72294269000122,53472.00791952 2024-07-02,15:50:09.000,184,11000537,14645,0,1719935408,13038.431421879992,103.7440900799993,53471.97298392001 2024-07-02,15:50:10.000,184,11000535,14485,0,1719935409,13038.424685569997,103.80048312000145,53471.93804832 2024-07-02,15:50:11.000,184,11000555,14685,0,1719935410,13038.438158190002,103.83572876999824,53471.93804832 2024-07-02,15:50:12.000,184,11000525,14165,0,1719935411,13038.438158190002,103.91326919999847,53471.91708696 2024-07-02,15:50:13.000,184,11000573,14565,0,1719935412,13038.431421879992,103.94146572000318,53471.92407408001 2024-07-02,15:50:14.000,184,11000539,14405,0,1719935413,13038.438158190002,104.0190061500034,53471.94503544001 2024-07-02,15:50:15.000,184,11000524,14645,0,1719935414,13038.424685569997,104.04720267000084,53471.91009984 2024-07-02,15:50:16.000,184,11000537,14205,0,1719935415,13038.370795089992,104.11769397000171,53471.9659968 2024-07-02,15:50:17.000,184,11000556,14525,0,1719935416,13038.343849849996,104.15998874999786,53472.000932400006 2024-07-02,15:50:18.000,184,11000572,14325,0,1719935417,13038.310168299991,104.17408701000386,53472.000932400006 2024-07-02,15:50:19.000,184,11000573,14965,0,1719935418,13038.229332579991,104.2022835300013,53471.98695816 2024-07-02,15:50:20.000,184,11000514,14645,0,1719935419,13038.18891471999,104.25162744000409,53472.04285512001 2024-07-02,15:50:21.000,184,11000569,14445,0,1719935420,13038.13502424,104.2022835300013,53472.00791952 2024-07-02,15:50:22.000,184,11000492,14805,0,1719935421,13038.10807899999,104.27277483000216,53472.01490664 2024-07-02,15:50:23.000,184,11000519,14565,0,1719935422,13038.04745220999,104.20933266000065,53472.00791952 2024-07-02,15:50:24.000,184,11000496,13885,0,1719935423,13037.99356173,104.15998874999786,53472.02189376001 2024-07-02,15:50:25.000,184,11000532,14485,0,1719935424,13037.92619862999,104.1529396199985,53471.98695816 2024-07-02,15:50:26.000,184,11000521,14565,0,1719935425,13037.879044459994,104.06835005999892,53472.000932400006 2024-07-02,15:50:27.000,184,11000538,14525,0,1719935426,13037.879044459994,104.06130092999956,53472.02189376001 2024-07-02,15:50:28.000,184,11000443,14845,0,1719935427,13037.83189029,104.04720267000084,53472.02189376001 2024-07-02,15:50:29.000,184,11000511,14565,0,1719935428,13037.798208739994,103.99785875999805,53471.99394528001 2024-07-02,15:50:30.000,184,11000550,14925,0,1719935429,13037.730845639999,103.93441659000382,53472.049842240005 2024-07-02,15:50:31.000,184,11000497,14405,0,1719935430,13037.710636709999,103.90622006999911,53472.035868 2024-07-02,15:50:32.000,184,11000533,14725,0,1719935431,13037.710636709999,103.84277790000488,53472.05682936 2024-07-02,15:50:33.000,184,11000510,14325,0,1719935432,13037.690427779999,103.82867963999888,53472.00791952 2024-07-02,15:50:34.000,184,11000477,14365,0,1719935433,13037.717373019994,103.80048312000145,53472.000932400006 2024-07-02,15:50:35.000,184,11000549,14405,0,1719935434,13037.724109329989,103.80048312000145,53472.07080360001 2024-07-02,15:50:36.000,184,11000503,14325,0,1719935435,13037.757790879994,103.79343399000209,53472.06381648 2024-07-02,15:50:37.000,184,11000556,14565,0,1719935436,13037.757790879994,103.77933573000337,53472.02189376001 2024-07-02,15:50:38.000,184,11000493,14365,0,1719935437,13037.838626599994,103.76523747000465,53472.02189376001 2024-07-02,15:50:39.000,184,11000537,14165,0,1719935438,13037.85209922,103.77933573000337,53472.05682936 2024-07-02,15:50:40.000,184,11000558,14525,0,1719935439,13037.90598969999,103.77933573000337,53472.09176496001 2024-07-02,15:50:41.000,184,11000548,14765,0,1719935440,13037.93293494,103.78638486000273,53472.00791952 2024-07-02,15:50:42.000,184,11000533,14885,0,1719935441,13037.9733528,103.8075322500008,53472.000932400006 2024-07-02,15:50:43.000,184,11000562,14405,0,1719935442,13038.07439745,103.77933573000337,53472.04285512001 2024-07-02,15:50:44.000,184,11000553,14325,0,1719935443,13038.08787006999,103.80048312000145,53472.02189376001 2024-07-02,15:50:45.000,184,11000513,14325,0,1719935444,13038.11481531,103.79343399000209,53472.035868 2024-07-02,15:50:46.000,184,11000459,14805,0,1719935445,13038.18891471999,103.82163050999952,53472.09176496001 2024-07-02,15:50:47.000,184,11000501,14605,0,1719935446,13038.202387339996,103.79343399000209,53472.08477784 2024-07-02,15:50:48.000,184,11000541,14085,0,1719935447,13038.283223059996,103.81458138000016,53472.147661920004 2024-07-02,15:50:49.000,184,11000496,14485,0,1719935448,13038.269750439991,103.81458138000016,53472.08477784 2024-07-02,15:50:50.000,184,11000543,14565,0,1719935449,13038.25627782,103.77228660000401,53472.098752080004 2024-07-02,15:50:51.000,184,11000532,14725,0,1719935450,13038.296695680001,103.77228660000401,53472.09176496001 2024-07-02,15:50:52.000,184,11000506,14445,0,1719935451,13038.242805199996,103.75113920999866,53472.09176496001 2024-07-02,15:50:53.000,184,11000489,14605,0,1719935452,13038.222596269996,103.73704094999994,53472.098752080004 2024-07-02,15:50:54.000,184,11000510,14405,0,1719935453,13038.19565103,103.71589356000186,53472.14067480001 2024-07-02,15:50:55.000,184,11000478,14485,0,1719935454,13038.15523317,103.65950051999971,53472.168623280006 2024-07-02,15:50:56.000,184,11000503,14325,0,1719935455,13038.13502424,103.61720574000356,53472.168623280006 2024-07-02,15:50:57.000,184,11000497,14165,0,1719935456,13038.09460638,103.57491096000012,53472.16163616001 2024-07-02,15:50:58.000,184,11000491,14645,0,1719935457,13038.07439745,103.54671444000269,53472.20355888 2024-07-02,15:50:59.000,184,11000543,15005,0,1719935458,13038.03397959,103.51146878999862,53472.16163616001 2024-07-02,15:51:00.000,184,11000532,14005,0,1719935459,13038.02724327999,103.48327227000118,53472.168623280006 2024-07-02,15:51:01.000,184,11000485,14565,0,1719935460,13037.93293494,103.47622314000182,53472.15464904 2024-07-02,15:51:02.000,184,11000541,14125,0,1719935461,13037.93293494,103.41983009999967,53472.21054600001 2024-07-02,15:51:03.000,184,11000570,14405,0,1719935462,13037.86557183999,103.41983009999967,53472.18958464001 2024-07-02,15:51:04.000,184,11000563,14605,0,1719935463,13037.88578076999,103.43392835999839,53472.266442960004 2024-07-02,15:51:05.000,184,11000536,14565,0,1719935464,13037.87230815,103.43392835999839,53472.266442960004 2024-07-02,15:51:06.000,184,11000528,14685,0,1719935465,13037.87230815,103.42687922999903,53472.25945584001 2024-07-02,15:51:07.000,184,11000566,14205,0,1719935466,13037.879044459994,103.44802662000438,53472.25945584001 2024-07-02,15:51:08.000,184,11000520,14685,0,1719935467,13037.91272601,103.44802662000438,53472.25246872 2024-07-02,15:51:09.000,184,11000523,14805,0,1719935468,13037.879044459994,103.47622314000182,53472.23150736 2024-07-02,15:51:10.000,184,11000566,14325,0,1719935469,13037.919462319995,103.4973705299999,53472.28041720001 2024-07-02,15:51:11.000,184,11000500,14525,0,1719935470,13037.91272601,103.5608127000014,53472.18958464001 2024-07-02,15:51:12.000,184,11000469,14565,0,1719935471,13037.95314387,103.62425487000291,53472.28041720001 2024-07-02,15:51:13.000,184,11000529,14645,0,1719935472,13037.92619862999,103.64540226000099,53472.2454816 2024-07-02,15:51:14.000,184,11000548,14885,0,1719935473,13038.03397959,103.71589356000186,53472.2454816 2024-07-02,15:51:15.000,184,11000545,14645,0,1719935474,13038.03397959,103.73704094999994,53472.217533120005 2024-07-02,15:51:16.000,184,11000495,14165,0,1719935475,13038.081133759995,103.81458138000016,53472.27343008 2024-07-02,15:51:17.000,184,11000503,14245,0,1719935476,13038.020506969995,103.92736746000446,53472.23150736 2024-07-02,15:51:18.000,184,11000540,14285,0,1719935477,13038.06766113999,103.94146572000318,53472.25945584001 2024-07-02,15:51:19.000,184,11000470,14725,0,1719935478,13038.05418852,103.9908096299987,53472.25246872 2024-07-02,15:51:20.000,184,11000514,14485,0,1719935479,13038.040715899995,104.06130092999956,53472.2454816 2024-07-02,15:51:21.000,184,11000517,14565,0,1719935480,13037.980089109995,104.08949745000427,53472.16163616001 2024-07-02,15:51:22.000,184,11000496,13925,0,1719935481,13038.01377066,104.15998874999786,53472.23150736 2024-07-02,15:51:23.000,184,11000472,14445,0,1719935482,13037.98682541999,104.20933266000065,53472.21054600001 2024-07-02,15:51:24.000,184,11000503,14285,0,1719935483,13037.93293494,104.24457831000473,53472.23849448001 2024-07-02,15:51:25.000,184,11000524,14045,0,1719935484,13037.86557183999,104.27277483000216,53472.25246872 2024-07-02,15:51:26.000,184,11000525,14565,0,1719935485,13037.858835529994,104.29392222000024,53472.18958464001 2024-07-02,15:51:27.000,184,11000509,14085,0,1719935486,13037.798208739994,104.23752917999809,53472.21054600001 2024-07-02,15:51:28.000,184,11000518,14765,0,1719935487,13037.811681359999,104.25162744000409,53472.25246872 2024-07-02,15:51:29.000,184,11000551,14565,0,1719935488,13037.757790879994,104.18818527000258,53472.18259752 2024-07-02,15:51:30.000,184,11000558,14405,0,1719935489,13037.744318259989,104.18113614000322,53472.217533120005 2024-07-02,15:51:31.000,184,11000536,14205,0,1719935490,13037.730845639999,104.14589048999915,53472.15464904 2024-07-02,15:51:32.000,184,11000505,14485,0,1719935491,13037.757790879994,104.09654658000363,53472.14067480001 2024-07-02,15:51:33.000,184,11000500,14245,0,1719935492,13037.757790879994,104.06835005999892,53472.1057392 2024-07-02,15:51:34.000,184,11000558,14725,0,1719935493,13037.730845639999,104.01195702000405,53472.12670056 2024-07-02,15:51:35.000,184,11000497,14565,0,1719935494,13037.744318259989,103.94851485000254,53472.09176496001 2024-07-02,15:51:36.000,184,11000554,14085,0,1719935495,13037.751054569999,103.91326919999847,53472.05682936 2024-07-02,15:51:37.000,184,11000504,14285,0,1719935496,13037.757790879994,103.83572876999824,53472.07779072 2024-07-02,15:51:38.000,184,11000474,14245,0,1719935497,13037.838626599994,103.8075322500008,53472.06381648 2024-07-02,15:51:39.000,184,11000511,14845,0,1719935498,13037.838626599994,103.71589356000186,53472.14067480001 2024-07-02,15:51:40.000,184,11000510,14285,0,1719935499,13037.90598969999,103.68064790999779,53472.14067480001 2024-07-02,15:51:41.000,184,11000553,14325,0,1719935500,13037.91272601,103.67359877999843,53472.08477784 2024-07-02,15:51:42.000,184,11000523,14445,0,1719935501,13037.98682541999,103.6101566100042,53472.168623280006 2024-07-02,15:51:43.000,184,11000530,14685,0,1719935502,13038.03397959,103.58196008999948,53472.13368768 2024-07-02,15:51:44.000,184,11000511,14565,0,1719935503,13038.161969479996,103.56786183000077,53472.147661920004 2024-07-02,15:51:45.000,184,11000471,14765,0,1719935504,13038.222596269996,103.5608127000014,53472.14067480001 2024-07-02,15:51:46.000,184,11000508,14365,0,1719935505,13038.263014129996,103.53261618000397,53472.14067480001 2024-07-02,15:51:47.000,184,11000566,14365,0,1719935506,13038.323640919996,103.57491096000012,53472.18259752 2024-07-02,15:51:48.000,184,11000501,14525,0,1719935507,13038.357322470001,103.58196008999948,53472.22452024 2024-07-02,15:51:49.000,184,11000572,14365,0,1719935508,13038.417949260001,103.5960583499982,53472.1756104 2024-07-02,15:51:50.000,184,11000486,14285,0,1719935509,13038.485312359997,103.6101566100042,53472.16163616001 2024-07-02,15:51:51.000,184,11000506,14405,0,1719935510,13038.518993910002,103.64540226000099,53472.168623280006 2024-07-02,15:51:52.000,184,11000535,14285,0,1719935511,13038.566148079997,103.67359877999843,53472.18958464001 2024-07-02,15:51:53.000,184,11000500,14885,0,1719935512,13038.599829630002,103.68769704000442,53472.21054600001 2024-07-02,15:51:54.000,184,11000503,14245,0,1719935513,13038.633511179993,103.7088444300025,53472.168623280006 2024-07-02,15:51:55.000,184,11000467,14565,0,1719935514,13038.673929039993,103.77228660000401,53472.27343008 2024-07-02,15:51:56.000,184,11000519,14205,0,1719935515,13038.653720109993,103.79343399000209,53472.23849448001 2024-07-02,15:51:57.000,184,11000536,15125,0,1719935516,13038.660456420002,103.83572876999824,53472.2454816 2024-07-02,15:51:58.000,184,11000530,14925,0,1719935517,13038.646983799998,103.84277790000488,53472.27343008 2024-07-02,15:51:59.000,184,11000519,14565,0,1719935518,13038.626774869997,103.84277790000488,53472.30137856 2024-07-02,15:52:00.000,184,11000464,14085,0,1719935519,13038.586357009997,103.89917093999975,53472.315352800004 2024-07-02,15:52:01.000,184,11000553,14205,0,1719935520,13038.539202840002,103.90622006999911,53472.287404320006 2024-07-02,15:52:02.000,184,11000551,14325,0,1719935521,13038.451630809992,103.90622006999911,53472.336314160006 2024-07-02,15:52:03.000,184,11000485,14445,0,1719935522,13038.377531400001,103.94851485000254,53472.3502884 2024-07-02,15:52:04.000,184,11000529,14765,0,1719935523,13038.316904610001,103.9555639800019,53472.32932704001 2024-07-02,15:52:05.000,184,11000496,14685,0,1719935524,13038.283223059996,103.94146572000318,53472.315352800004 2024-07-02,15:52:06.000,184,11000498,14045,0,1719935525,13038.202387339996,103.96261311000126,53472.29439144 2024-07-02,15:52:07.000,184,11000558,14285,0,1719935526,13038.06766113999,103.99785875999805,53472.37823688001 2024-07-02,15:52:08.000,184,11000559,14725,0,1719935527,13038.00703434999,104.00490789000469,53472.39919824 2024-07-02,15:52:09.000,184,11000537,14245,0,1719935528,13037.92619862999,104.01195702000405,53472.37124976 2024-07-02,15:52:10.000,184,11000544,13965,0,1719935529,13037.858835529994,103.9908096299987,53472.37124976 2024-07-02,15:52:11.000,184,11000517,14605,0,1719935530,13037.78473611999,104.04015354000148,53472.3502884 2024-07-02,15:52:12.000,184,11000556,14445,0,1719935531,13037.744318259989,104.02605528000277,53472.39919824 2024-07-02,15:52:13.000,184,11000539,14365,0,1719935532,13037.737581949994,104.03310441000212,53472.40618536001 2024-07-02,15:52:14.000,184,11000492,13885,0,1719935533,13037.683691469989,104.02605528000277,53472.39221112 2024-07-02,15:52:15.000,184,11000458,14405,0,1719935534,13037.670218849998,104.07539918999828,53472.41317248 2024-07-02,15:52:16.000,184,11000542,14365,0,1719935535,13037.650009919998,104.06130092999956,53472.44810808001 2024-07-02,15:52:17.000,184,11000508,14445,0,1719935536,13037.623064679989,104.04015354000148,53472.315352800004 2024-07-02,15:52:18.000,184,11000525,14565,0,1719935537,13037.616328369993,103.97671136999998,53472.35727552001 2024-07-02,15:52:19.000,184,11000530,14525,0,1719935538,13037.623064679989,103.97671136999998,53472.35727552001 2024-07-02,15:52:20.000,184,11000487,14205,0,1719935539,13037.683691469989,103.92031832999783,53472.315352800004 2024-07-02,15:52:21.000,184,11000535,14165,0,1719935540,13037.676955159994,103.86392529000295,53472.2454816 2024-07-02,15:52:22.000,184,11000521,14725,0,1719935541,13037.744318259989,103.84277790000488,53472.30137856 2024-07-02,15:52:23.000,184,11000539,14485,0,1719935542,13037.798208739994,103.79343399000209,53472.336314160006 2024-07-02,15:52:24.000,184,11000502,14445,0,1719935543,13037.83189029,103.73704094999994,53472.32932704001 2024-07-02,15:52:25.000,184,11000473,14325,0,1719935544,13037.86557183999,103.68769704000442,53472.32932704001 2024-07-02,15:52:26.000,184,11000501,14205,0,1719935545,13037.919462319995,103.65950051999971,53472.34330128 2024-07-02,15:52:27.000,184,11000472,14565,0,1719935546,13038.000298039995,103.6101566100042,53472.37124976 2024-07-02,15:52:28.000,184,11000530,14565,0,1719935547,13038.060924829995,103.51851791999798,53472.41317248 2024-07-02,15:52:29.000,184,11000502,14405,0,1719935548,13038.13502424,103.47622314000182,53472.37823688001 2024-07-02,15:52:30.000,184,11000517,14525,0,1719935549,13038.222596269996,103.40573184000095,53472.336314160006 2024-07-02,15:52:31.000,184,11000498,14285,0,1719935550,13038.276486750001,103.33524054000009,53472.2454816 2024-07-02,15:52:32.000,184,11000510,14565,0,1719935551,13038.350586159992,103.31409315000201,53472.34330128 2024-07-02,15:52:33.000,184,11000526,14405,0,1719935552,13038.404476639997,103.2506509800005,53472.3502884 2024-07-02,15:52:34.000,184,11000530,14565,0,1719935553,13038.478576050002,103.20130706999771,53472.37823688001 2024-07-02,15:52:35.000,184,11000466,14405,0,1719935554,13038.518993910002,103.16606142000091,53472.37823688001 2024-07-02,15:52:36.000,184,11000511,14165,0,1719935555,13038.559411770002,103.18015967999963,53472.434133840005 2024-07-02,15:52:37.000,184,11000516,14005,0,1719935556,13038.620038560002,103.15901229000156,53472.39221112 2024-07-02,15:52:38.000,184,11000511,14605,0,1719935557,13038.620038560002,103.17311055000027,53472.3502884 2024-07-02,15:52:39.000,184,11000547,14205,0,1719935558,13038.620038560002,103.2154053300037,53472.385224000005 2024-07-02,15:52:40.000,184,11000479,14525,0,1719935559,13038.633511179993,103.2506509800005,53472.4201596 2024-07-02,15:52:41.000,184,11000548,14605,0,1719935560,13038.559411770002,103.2506509800005,53472.36426264 2024-07-02,15:52:42.000,184,11000534,14285,0,1719935561,13038.532466529992,103.29999489000329,53472.37823688001 2024-07-02,15:52:43.000,184,11000525,14325,0,1719935562,13038.485312359997,103.32819141000073,53472.455095200006 2024-07-02,15:52:44.000,184,11000473,14765,0,1719935563,13038.444894499997,103.37753532000352,53472.44112096 2024-07-02,15:52:45.000,184,11000537,14525,0,1719935564,13038.384267709996,103.37753532000352,53472.42714672001 2024-07-02,15:52:46.000,184,11000540,14365,0,1719935565,13038.330377229991,103.44097748999775,53472.37823688001 2024-07-02,15:52:47.000,184,11000513,14365,0,1719935566,13038.21585996,103.45507575000374,53472.46906944 2024-07-02,15:52:48.000,184,11000536,14605,0,1719935567,13038.14849685999,103.51851791999798,53472.46906944 2024-07-02,15:52:49.000,184,11000565,14725,0,1719935568,13038.00703434999,103.49032140000054,53472.42714672001 2024-07-02,15:52:50.000,184,11000514,14525,0,1719935569,13037.94640755999,103.46917401000246,53472.42714672001 2024-07-02,15:52:51.000,184,11000531,14885,0,1719935570,13037.798208739994,103.48327227000118,53472.40618536001 2024-07-02,15:52:52.000,184,11000499,14045,0,1719935571,13037.771263499999,103.47622314000182,53472.46906944 2024-07-02,15:52:53.000,184,11000535,14605,0,1719935572,13037.643273609989,103.47622314000182,53472.46906944 2024-07-02,15:52:54.000,184,11000564,14485,0,1719935573,13037.582646819988,103.41983009999967,53472.44112096 2024-07-02,15:52:55.000,184,11000479,14525,0,1719935574,13037.501811099988,103.44097748999775,53472.434133840005 2024-07-02,15:52:56.000,184,11000490,14645,0,1719935575,13037.427711689998,103.44802662000438,53472.40618536001 2024-07-02,15:52:57.000,184,11000533,14485,0,1719935576,13037.373821209992,103.43392835999839,53472.40618536001 2024-07-02,15:52:58.000,184,11000542,14525,0,1719935577,13037.313194419992,103.37048619000416,53472.37124976 2024-07-02,15:52:59.000,184,11000535,14605,0,1719935578,13037.245831319997,103.35638792999816,53472.35727552001 2024-07-02,15:53:00.000,184,11000503,14565,0,1719935579,13037.225622389997,103.37048619000416,53472.336314160006 2024-07-02,15:53:01.000,184,11000480,14205,0,1719935580,13037.158259290001,103.3493387999988,53472.25246872 2024-07-02,15:53:02.000,184,11000461,14685,0,1719935581,13037.232358699992,103.34228966999945,53472.266442960004 2024-07-02,15:53:03.000,184,11000469,14285,0,1719935582,13037.205413459997,103.37048619000416,53472.217533120005 2024-07-02,15:53:04.000,184,11000489,14365,0,1719935583,13037.239095010002,103.37048619000416,53472.23150736 2024-07-02,15:53:05.000,184,11000526,14285,0,1719935584,13037.225622389997,103.37048619000416,53472.19657176 2024-07-02,15:53:06.000,184,11000501,14605,0,1719935585,13037.272776559992,103.3986827100016,53472.14067480001 2024-07-02,15:53:07.000,184,11000539,14365,0,1719935586,13037.286249179997,103.40573184000095,53472.08477784 2024-07-02,15:53:08.000,184,11000513,14525,0,1719935587,13037.360348590002,103.45507575000374,53472.04285512001 2024-07-02,15:53:09.000,184,11000496,14845,0,1719935588,13037.380557520002,103.46917401000246,53472.09176496001 2024-07-02,15:53:10.000,184,11000509,14445,0,1719935589,13037.394030139993,103.46917401000246,53472.06381648 2024-07-02,15:53:11.000,184,11000498,14445,0,1719935590,13037.420975380002,103.53261618000397,53471.99394528001 2024-07-02,15:53:12.000,184,11000489,14685,0,1719935591,13037.501811099988,103.58900921999884,53472.09176496001 2024-07-02,15:53:13.000,184,11000501,14805,0,1719935592,13037.474865859993,103.5960583499982,53472.049842240005 2024-07-02,15:53:14.000,184,11000539,14765,0,1719935593,13037.495074789993,103.5608127000014,53472.04285512001 2024-07-02,15:53:15.000,184,11000500,14285,0,1719935594,13037.535492649993,103.55376357000205,53472.07779072 2024-07-02,15:53:16.000,184,11000544,14285,0,1719935595,13037.548965269998,103.56786183000077,53471.979971040004 2024-07-02,15:53:17.000,184,11000516,14605,0,1719935596,13037.555701579993,103.55376357000205,53471.98695816 2024-07-02,15:53:18.000,184,11000502,14485,0,1719935597,13037.575910509993,103.52556705000461,53472.04285512001 2024-07-02,15:53:19.000,184,11000540,14525,0,1719935598,13037.535492649993,103.51851791999798,53472.000932400006 2024-07-02,15:53:20.000,184,11000516,14405,0,1719935599,13037.501811099988,103.43392835999839,53472.07080360001 2024-07-02,15:53:21.000,184,11000367,14685,0,1719935600,13037.488338479998,103.41278097000031,53472.00791952 2024-07-02,15:53:22.000,184,11000479,14805,0,1719935601,13037.468129549998,103.3493387999988,53472.02888088 2024-07-02,15:53:23.000,184,11000510,14605,0,1719935602,13037.481602170003,103.27179836999858,53472.08477784 2024-07-02,15:53:24.000,184,11000574,14365,0,1719935603,13037.400766450002,103.25770010999986,53472.13368768 2024-07-02,15:53:25.000,184,11000502,14325,0,1719935604,13037.387293829997,103.20835620000435,53472.098752080004 2024-07-02,15:53:26.000,184,11000521,14565,0,1719935605,13037.346875969997,103.13786490000348,53472.07779072 2024-07-02,15:53:27.000,184,11000562,14685,0,1719935606,13037.326667039997,103.1026192499994,53472.04285512001 2024-07-02,15:53:28.000,184,11000510,14765,0,1719935607,13037.326667039997,103.07442273000197,53472.119713440006 2024-07-02,15:53:29.000,184,11000526,14765,0,1719935608,13037.326667039997,103.05327534000389,53472.1057392 2024-07-02,15:53:30.000,184,11000490,14285,0,1719935609,13037.286249179997,102.99688230000174,53472.05682936 2024-07-02,15:53:31.000,184,11000500,14525,0,1719935610,13037.292985489992,103.02507881999918,53472.06381648 2024-07-02,15:53:32.000,184,11000488,14885,0,1719935611,13037.272776559992,103.0391770799979,53472.098752080004 2024-07-02,15:53:33.000,184,11000523,14605,0,1719935612,13037.272776559992,103.05327534000389,53472.11272632001 2024-07-02,15:53:34.000,184,11000527,14645,0,1719935613,13037.266040249997,103.08147186000133,53472.07080360001 2024-07-02,15:53:35.000,184,11000508,14805,0,1719935614,13037.272776559992,103.10966837999877,53472.098752080004 2024-07-02,15:53:36.000,184,11000495,14685,0,1719935615,13037.272776559992,103.18720880999899,53472.119713440006 2024-07-02,15:53:37.000,184,11000499,14845,0,1719935616,13037.272776559992,103.20835620000435,53472.09176496001 2024-07-02,15:53:38.000,184,11000523,14885,0,1719935617,13037.286249179997,103.25770010999986,53472.07080360001 2024-07-02,15:53:39.000,184,11000482,14645,0,1719935618,13037.346875969997,103.29999489000329,53472.07080360001 2024-07-02,15:53:40.000,184,11000502,14565,0,1719935619,13037.279512870002,103.41278097000031,53472.09176496001 2024-07-02,15:53:41.000,184,11000472,14565,0,1719935620,13037.286249179997,103.42687922999903,53472.11272632001 2024-07-02,15:53:42.000,184,11000531,14525,0,1719935621,13037.326667039997,103.50441965999926,53472.119713440006 2024-07-02,15:53:43.000,184,11000519,14885,0,1719935622,13037.319930730002,103.57491096000012,53472.098752080004 2024-07-02,15:53:44.000,184,11000537,14405,0,1719935623,13037.306458109997,103.62425487000291,53472.11272632001 2024-07-02,15:53:45.000,184,11000477,14325,0,1719935624,13037.286249179997,103.66654964999907,53472.119713440006 2024-07-02,15:53:46.000,184,11000516,14765,0,1719935625,13037.239095010002,103.7088444300025,53472.07779072 2024-07-02,15:53:47.000,184,11000530,14525,0,1719935626,13037.198677150001,103.71589356000186,53472.035868 2024-07-02,15:53:48.000,184,11000493,14445,0,1719935627,13037.171731909992,103.75818833999801,53472.06381648 2024-07-02,15:53:49.000,184,11000446,14285,0,1719935628,13037.131314049991,103.72999182000058,53472.06381648 2024-07-02,15:53:50.000,184,11000468,14765,0,1719935629,13037.097632500001,103.7440900799993,53472.06381648 2024-07-02,15:53:51.000,184,11000491,14085,0,1719935630,13037.043742019996,103.7088444300025,53471.98695816 2024-07-02,15:53:52.000,184,11000550,14405,0,1719935631,13037.023533089996,103.63835313000163,53471.98695816 2024-07-02,15:53:53.000,184,11000515,14365,0,1719935632,13037.003324159996,103.63835313000163,53472.01490664 2024-07-02,15:53:54.000,184,11000545,14365,0,1719935633,13036.96964260999,103.56786183000077,53472.05682936 2024-07-02,15:53:55.000,184,11000489,14325,0,1719935634,13036.97637892,103.54671444000269,53472.09176496001 2024-07-02,15:53:56.000,184,11000515,14885,0,1719935635,13036.91575213,103.48327227000118,53472.06381648 2024-07-02,15:53:57.000,184,11000511,14645,0,1719935636,13036.942697369996,103.43392835999839,53472.08477784 2024-07-02,15:53:58.000,184,11000521,14725,0,1719935637,13036.962906299996,103.3634370600048,53472.07080360001 2024-07-02,15:53:59.000,184,11000522,14285,0,1719935638,13036.92922474999,103.31409315000201,53472.07779072 2024-07-02,15:54:00.000,184,11000487,14805,0,1719935639,13036.95616999,103.30704402000265,53472.098752080004 2024-07-02,15:54:01.000,184,11000535,14725,0,1719935640,13036.902279509995,103.26474923999922,53472.01490664 2024-07-02,15:54:02.000,184,11000558,14405,0,1719935641,13036.93596106,103.22245446000306,53472.06381648 2024-07-02,15:54:03.000,184,11000540,14885,0,1719935642,13036.93596106,103.2154053300037,53472.04285512001 2024-07-02,15:54:04.000,184,11000522,14485,0,1719935643,13036.942697369996,103.20835620000435,53472.035868 2024-07-02,15:54:05.000,184,11000487,14365,0,1719935644,13036.95616999,103.19425793999835,53472.05682936 2024-07-02,15:54:06.000,184,11000518,14725,0,1719935645,13036.983115229996,103.19425793999835,53472.07080360001 2024-07-02,15:54:07.000,184,11000535,14325,0,1719935646,13037.01679678,103.2154053300037,53472.07779072 2024-07-02,15:54:08.000,184,11000509,14405,0,1719935647,13037.050478329991,103.2506509800005,53472.11272632001 2024-07-02,15:54:09.000,184,11000533,14405,0,1719935648,13037.043742019996,103.27179836999858,53472.119713440006 2024-07-02,15:54:10.000,184,11000504,14525,0,1719935649,13037.063950949996,103.29999489000329,53472.15464904 2024-07-02,15:54:11.000,184,11000540,14565,0,1719935650,13037.090896189991,103.31409315000201,53472.18958464001 2024-07-02,15:54:12.000,184,11000517,14485,0,1719935651,13037.097632500001,103.32114228000137,53472.16163616001 2024-07-02,15:54:13.000,184,11000534,14405,0,1719935652,13037.164995599996,103.39163358000224,53472.18958464001 2024-07-02,15:54:14.000,184,11000553,14565,0,1719935653,13037.158259290001,103.3986827100016,53472.21054600001 2024-07-02,15:54:15.000,184,11000537,14365,0,1719935654,13037.164995599996,103.40573184000095,53472.22452024 2024-07-02,15:54:16.000,184,11000546,14565,0,1719935655,13037.158259290001,103.40573184000095,53472.23150736 2024-07-02,15:54:17.000,184,11000545,14685,0,1719935656,13037.171731909992,103.39163358000224,53472.18958464001 2024-07-02,15:54:18.000,184,11000536,14405,0,1719935657,13037.191940839992,103.42687922999903,53472.21054600001 2024-07-02,15:54:19.000,184,11000570,14365,0,1719935658,13037.218886080002,103.43392835999839,53472.266442960004 2024-07-02,15:54:20.000,184,11000492,14725,0,1719935659,13037.225622389997,103.3986827100016,53472.287404320006 2024-07-02,15:54:21.000,184,11000528,14525,0,1719935660,13037.185204529997,103.39163358000224,53472.25945584001 2024-07-02,15:54:22.000,184,11000533,14525,0,1719935661,13037.225622389997,103.38458445000288,53472.30836568001 2024-07-02,15:54:23.000,184,11000530,14685,0,1719935662,13037.245831319997,103.3493387999988,53472.30137856 2024-07-02,15:54:24.000,184,11000538,14685,0,1719935663,13037.232358699992,103.32114228000137,53472.25945584001 2024-07-02,15:54:25.000,184,11000479,14925,0,1719935664,13037.239095010002,103.29294576000393,53472.266442960004 2024-07-02,15:54:26.000,184,11000546,14525,0,1719935665,13037.259303940002,103.26474923999922,53472.266442960004 2024-07-02,15:54:27.000,184,11000526,14445,0,1719935666,13037.252567629992,103.24360185000114,53472.315352800004 2024-07-02,15:54:28.000,184,11000526,14445,0,1719935667,13037.279512870002,103.18720880999899,53472.266442960004 2024-07-02,15:54:29.000,184,11000522,14525,0,1719935668,13037.239095010002,103.18015967999963,53472.25246872 2024-07-02,15:54:30.000,184,11000533,14605,0,1719935669,13037.299721800002,103.08147186000133,53472.30137856 2024-07-02,15:54:31.000,184,11000525,15085,0,1719935670,13037.319930730002,103.11671750999813,53472.28041720001 2024-07-02,15:54:32.000,184,11000526,14405,0,1719935671,13037.333403349992,103.06032447000325,53472.30137856 2024-07-02,15:54:33.000,184,11000546,14565,0,1719935672,13037.340139660002,103.07442273000197,53472.35727552001 2024-07-02,15:54:34.000,184,11000518,14725,0,1719935673,13037.346875969997,103.05327534000389,53472.39221112 2024-07-02,15:54:35.000,184,11000534,14845,0,1719935674,13037.353612279992,103.05327534000389,53472.37124976 2024-07-02,15:54:36.000,184,11000551,15005,0,1719935675,13037.387293829997,103.03212794999854,53472.37124976 2024-07-02,15:54:37.000,184,11000571,14485,0,1719935676,13037.373821209992,103.02507881999918,53472.36426264 2024-07-02,15:54:38.000,184,11000541,15045,0,1719935677,13037.387293829997,103.02507881999918,53472.39221112 2024-07-02,15:54:39.000,184,11000529,14605,0,1719935678,13037.380557520002,103.06737360000261,53472.39919824 2024-07-02,15:54:40.000,184,11000546,14885,0,1719935679,13037.387293829997,103.08147186000133,53472.36426264 2024-07-02,15:54:41.000,184,11000507,14485,0,1719935680,13037.353612279992,103.08852099000069,53472.32932704001 2024-07-02,15:54:42.000,184,11000561,14485,0,1719935681,13037.346875969997,103.10966837999877,53472.385224000005 2024-07-02,15:54:43.000,184,11000526,14485,0,1719935682,13037.353612279992,103.1519631600022,53472.3502884 2024-07-02,15:54:44.000,184,11000530,14685,0,1719935683,13037.380557520002,103.18720880999899,53472.39221112 2024-07-02,15:54:45.000,184,11000517,14845,0,1719935684,13037.394030139993,103.18720880999899,53472.37823688001 2024-07-02,15:54:46.000,184,11000510,14565,0,1719935685,13037.394030139993,103.17311055000027,53472.39221112 2024-07-02,15:54:47.000,184,11000548,14245,0,1719935686,13037.414239069993,103.20835620000435,53472.4201596 2024-07-02,15:54:48.000,184,11000506,14365,0,1719935687,13037.420975380002,103.22245446000306,53472.35727552001 2024-07-02,15:54:49.000,184,11000525,14365,0,1719935688,13037.360348590002,103.2506509800005,53472.36426264 2024-07-02,15:54:50.000,184,11000491,14445,0,1719935689,13037.407502759997,103.27884749999794,53472.42714672001 2024-07-02,15:54:51.000,184,11000488,14365,0,1719935690,13037.353612279992,103.28589663000457,53472.4201596 2024-07-02,15:54:52.000,184,11000470,14805,0,1719935691,13037.340139660002,103.31409315000201,53472.39919824 2024-07-02,15:54:53.000,184,11000531,14725,0,1719935692,13037.326667039997,103.32114228000137,53472.385224000005 2024-07-02,15:54:54.000,184,11000492,15045,0,1719935693,13037.340139660002,103.37753532000352,53472.39221112 2024-07-02,15:54:55.000,184,11000489,14365,0,1719935694,13037.319930730002,103.46917401000246,53472.434133840005 2024-07-02,15:54:56.000,184,11000553,14645,0,1719935695,13037.239095010002,103.4621248800031,53472.41317248 2024-07-02,15:54:57.000,184,11000504,14525,0,1719935696,13037.225622389997,103.49032140000054,53472.46906944 2024-07-02,15:54:58.000,184,11000481,15045,0,1719935697,13037.212149769992,103.53966531000333,53472.434133840005 2024-07-02,15:54:59.000,184,11000519,14725,0,1719935698,13037.185204529997,103.55376357000205,53472.434133840005 2024-07-02,15:55:00.000,184,11000535,14485,0,1719935699,13037.138050360001,103.58900921999884,53472.4900308 2024-07-02,15:55:01.000,184,11000518,14565,0,1719935700,13037.124577739996,103.63835313000163,53472.40618536001 2024-07-02,15:55:02.000,184,11000538,14485,0,1719935701,13037.111105119991,103.61720574000356,53472.44810808001 2024-07-02,15:55:03.000,184,11000518,14725,0,1719935702,13037.070687259991,103.64540226000099,53472.483043680004 2024-07-02,15:55:04.000,184,11000547,14845,0,1719935703,13037.01679678,103.63835313000163,53472.51797928 2024-07-02,15:55:05.000,184,11000493,14565,0,1719935704,13036.99658785,103.68064790999779,53472.52496640001 2024-07-02,15:55:06.000,184,11000552,14645,0,1719935705,13036.99658785,103.63130400000227,53472.504005040006 2024-07-02,15:55:07.000,184,11000573,14445,0,1719935706,13036.97637892,103.61720574000356,53472.483043680004 2024-07-02,15:55:08.000,184,11000550,14725,0,1719935707,13036.989851539991,103.61720574000356,53472.4900308 2024-07-02,15:55:09.000,184,11000533,14045,0,1719935708,13037.003324159996,103.57491096000012,53472.47605656001 2024-07-02,15:55:10.000,184,11000502,14285,0,1719935709,13036.989851539991,103.52556705000461,53472.46906944 2024-07-02,15:55:11.000,184,11000559,14605,0,1719935710,13036.93596106,103.44097748999775,53472.4201596 2024-07-02,15:55:12.000,184,11000546,14885,0,1719935711,13037.043742019996,103.37753532000352,53472.44112096 2024-07-02,15:55:13.000,184,11000515,14925,0,1719935712,13037.077423570001,103.37048619000416,53472.434133840005 2024-07-02,15:55:14.000,184,11000498,14405,0,1719935713,13037.084159879996,103.29294576000393,53472.46208232 2024-07-02,15:55:15.000,184,11000491,14405,0,1719935714,13037.158259290001,103.23655272000178,53472.42714672001 2024-07-02,15:55:16.000,184,11000544,14445,0,1719935715,13037.158259290001,103.18015967999963,53472.44112096 2024-07-02,15:55:17.000,184,11000535,14405,0,1719935716,13037.218886080002,103.1519631600022,53472.42714672001 2024-07-02,15:55:18.000,184,11000535,14725,0,1719935717,13037.266040249997,103.10966837999877,53472.385224000005 2024-07-02,15:55:19.000,184,11000552,14365,0,1719935718,13037.286249179997,103.10966837999877,53472.40618536001 2024-07-02,15:55:20.000,184,11000522,14565,0,1719935719,13037.340139660002,103.07442273000197,53472.39221112 2024-07-02,15:55:21.000,184,11000553,15005,0,1719935720,13037.333403349992,103.08147186000133,53472.42714672001 2024-07-02,15:55:22.000,184,11000547,14885,0,1719935721,13037.373821209992,103.03212794999854,53472.44112096 2024-07-02,15:55:23.000,184,11000534,14325,0,1719935722,13037.400766450002,103.06737360000261,53472.434133840005 2024-07-02,15:55:24.000,184,11000533,14325,0,1719935723,13037.427711689998,103.08852099000069,53472.41317248 2024-07-02,15:55:25.000,184,11000544,14285,0,1719935724,13037.454656929993,103.13786490000348,53472.385224000005 2024-07-02,15:55:26.000,184,11000565,14445,0,1719935725,13037.427711689998,103.15901229000156,53472.44112096 2024-07-02,15:55:27.000,184,11000561,14445,0,1719935726,13037.407502759997,103.19425793999835,53472.455095200006 2024-07-02,15:55:28.000,184,11000523,14605,0,1719935727,13037.380557520002,103.24360185000114,53472.483043680004 2024-07-02,15:55:29.000,184,11000527,14485,0,1719935728,13037.373821209992,103.28589663000457,53472.483043680004 2024-07-02,15:55:30.000,184,11000495,14205,0,1719935729,13037.326667039997,103.32114228000137,53472.49701792001 2024-07-02,15:55:31.000,184,11000558,14485,0,1719935730,13037.266040249997,103.35638792999816,53472.47605656001 2024-07-02,15:55:32.000,184,11000552,14845,0,1719935731,13037.252567629992,103.33524054000009,53472.56688912 2024-07-02,15:55:33.000,184,11000544,14445,0,1719935732,13037.205413459997,103.32114228000137,53472.552914880005 2024-07-02,15:55:34.000,184,11000594,14485,0,1719935733,13037.158259290001,103.35638792999816,53472.53894064 2024-07-02,15:55:35.000,184,11000507,14365,0,1719935734,13037.084159879996,103.33524054000009,53472.59483760001 2024-07-02,15:55:36.000,184,11000540,14685,0,1719935735,13037.090896189991,103.35638792999816,53472.61579896001 2024-07-02,15:55:37.000,184,11000547,14525,0,1719935736,13037.003324159996,103.31409315000201,53472.61579896001 2024-07-02,15:55:38.000,184,11000535,14485,0,1719935737,13036.962906299996,103.27884749999794,53472.61579896001 2024-07-02,15:55:39.000,184,11000577,14165,0,1719935738,13036.95616999,103.25770010999986,53472.622786080006 2024-07-02,15:55:40.000,184,11000510,14405,0,1719935739,13036.902279509995,103.18015967999963,53472.671695920006 2024-07-02,15:55:41.000,184,11000503,14485,0,1719935740,13036.91575213,103.12376664000476,53472.64374744001 2024-07-02,15:55:42.000,184,11000576,14565,0,1719935741,13036.91575213,103.1026192499994,53472.66470880001 2024-07-02,15:55:43.000,184,11000549,14325,0,1719935742,13036.86859795999,103.06032447000325,53472.64374744001 2024-07-02,15:55:44.000,184,11000575,14925,0,1719935743,13036.84838902999,102.98983317000238,53472.56688912 2024-07-02,15:55:45.000,184,11000540,14685,0,1719935744,13036.91575213,102.98983317000238,53472.53894064 2024-07-02,15:55:46.000,184,11000534,14485,0,1719935745,13036.87533427,102.93344013000024,53472.59483760001 2024-07-02,15:55:47.000,184,11000538,14245,0,1719935746,13036.91575213,102.93344013000024,53472.61579896001 2024-07-02,15:55:48.000,184,11000541,14045,0,1719935747,13036.922488439996,102.91229274000216,53472.64374744001 2024-07-02,15:55:49.000,184,11000526,14725,0,1719935748,13036.95616999,102.89819448000344,53472.57387624001 2024-07-02,15:55:50.000,184,11000534,14525,0,1719935749,13036.97637892,102.91934187000152,53472.51099216 2024-07-02,15:55:51.000,184,11000555,14405,0,1719935750,13037.030269399991,102.92639100000088,53472.53894064 2024-07-02,15:55:52.000,184,11000518,15125,0,1719935751,13037.070687259991,102.9404892599996,53472.552914880005 2024-07-02,15:55:53.000,184,11000524,14205,0,1719935752,13037.090896189991,102.98983317000238,53472.46906944 2024-07-02,15:55:54.000,184,11000559,14325,0,1719935753,13037.104368809996,103.02507881999918,53472.44112096 2024-07-02,15:55:55.000,184,11000553,15045,0,1719935754,13037.117841430001,103.03212794999854,53472.47605656001 2024-07-02,15:55:56.000,184,11000575,14765,0,1719935755,13037.185204529997,103.05327534000389,53472.44810808001 2024-07-02,15:55:57.000,184,11000531,14725,0,1719935756,13037.164995599996,103.08852099000069,53472.504005040006 2024-07-02,15:55:58.000,184,11000551,14485,0,1719935757,13037.185204529997,103.1026192499994,53472.47605656001 2024-07-02,15:55:59.000,184,11000502,14725,0,1719935758,13037.212149769992,103.08852099000069,53472.46208232 2024-07-02,15:56:00.000,184,11000486,14765,0,1719935759,13037.198677150001,103.08147186000133,53472.44810808001 2024-07-02,15:56:01.000,184,11000531,14645,0,1719935760,13037.178468220001,103.07442273000197,53472.385224000005 2024-07-02,15:56:02.000,184,11000537,14645,0,1719935761,13037.178468220001,103.03212794999854,53472.44112096 2024-07-02,15:56:03.000,184,11000528,14485,0,1719935762,13037.178468220001,103.0039314300011,53472.44112096 2024-07-02,15:56:04.000,184,11000545,14685,0,1719935763,13037.097632500001,102.98983317000238,53472.455095200006 2024-07-02,15:56:05.000,184,11000443,14805,0,1719935764,13037.084159879996,102.96163664999767,53472.44112096 2024-07-02,15:56:06.000,184,11000569,15085,0,1719935765,13037.01679678,102.91934187000152,53472.37124976 2024-07-02,15:56:07.000,184,11000509,14605,0,1719935766,13037.010060469991,102.91934187000152,53472.44810808001 2024-07-02,15:56:08.000,184,11000575,14845,0,1719935767,13036.8955432,102.85589970000001,53472.4201596 2024-07-02,15:56:09.000,184,11000559,14485,0,1719935768,13036.82818009999,102.83475231000193,53472.41317248 2024-07-02,15:56:10.000,184,11000532,14845,0,1719935769,13036.77428962,102.82065405000321,53472.40618536001 2024-07-02,15:56:11.000,184,11000526,14365,0,1719935770,13036.74734437999,102.83475231000193,53472.4201596 2024-07-02,15:56:12.000,184,11000564,14685,0,1719935771,13036.66650865999,102.85589970000001,53472.4201596 2024-07-02,15:56:13.000,184,11000545,14485,0,1719935772,13036.58567293999,102.85589970000001,53472.4201596 2024-07-02,15:56:14.000,184,11000536,14525,0,1719935773,13036.525046149989,102.84180144000129,53472.39221112 2024-07-02,15:56:15.000,184,11000498,14685,0,1719935774,13036.457683049994,102.84885057000065,53472.41317248 2024-07-02,15:56:16.000,184,11000552,15165,0,1719935775,13036.390319949998,102.91934187000152,53472.37823688001 2024-07-02,15:56:17.000,184,11000497,14805,0,1719935776,13036.336429469993,102.93344013000024,53472.35727552001 2024-07-02,15:56:18.000,184,11000526,14485,0,1719935777,13036.282538990003,102.98278404000303,53472.34330128 2024-07-02,15:56:19.000,184,11000543,14645,0,1719935778,13036.282538990003,103.0391770799979,53472.3502884 2024-07-02,15:56:20.000,184,11000531,14685,0,1719935779,13036.255593749993,103.06032447000325,53472.29439144 2024-07-02,15:56:21.000,184,11000556,14525,0,1719935780,13036.201703270002,103.07442273000197,53472.30137856 2024-07-02,15:56:22.000,184,11000566,14725,0,1719935781,13036.174758029993,103.09557012000005,53472.25246872 2024-07-02,15:56:23.000,184,11000532,14925,0,1719935782,13036.168021719997,103.11671750999813,53472.25945584001 2024-07-02,15:56:24.000,184,11000550,14205,0,1719935783,13036.168021719997,103.12376664000476,53472.29439144 2024-07-02,15:56:25.000,184,11000526,14885,0,1719935784,13036.228648509998,103.12376664000476,53472.30137856 2024-07-02,15:56:26.000,184,11000553,14245,0,1719935785,13036.221912200002,103.15901229000156,53472.3502884 2024-07-02,15:56:27.000,184,11000537,14725,0,1719935786,13036.228648509998,103.17311055000027,53472.34330128 2024-07-02,15:56:28.000,184,11000556,14605,0,1719935787,13036.221912200002,103.15901229000156,53472.3502884 2024-07-02,15:56:29.000,184,11000500,14485,0,1719935788,13036.228648509998,103.15901229000156,53472.27343008 2024-07-02,15:56:30.000,184,11000511,15005,0,1719935789,13036.215175889993,103.17311055000027,53472.25246872 2024-07-02,15:56:31.000,184,11000525,14445,0,1719935790,13036.208439579998,103.11671750999813,53472.25246872 2024-07-02,15:56:32.000,184,11000518,14445,0,1719935791,13036.242121130002,103.11671750999813,53472.25945584001 2024-07-02,15:56:33.000,184,11000557,14525,0,1719935792,13036.248857439998,103.13081577000412,53472.19657176 2024-07-02,15:56:34.000,184,11000526,14325,0,1719935793,13036.269066369998,103.08147186000133,53472.18259752 2024-07-02,15:56:35.000,184,11000562,14565,0,1719935794,13036.296011609993,103.04622621000453,53472.23150736 2024-07-02,15:56:36.000,184,11000544,14645,0,1719935795,13036.296011609993,103.03212794999854,53472.22452024 2024-07-02,15:56:37.000,184,11000497,14685,0,1719935796,13036.329693159998,103.01802968999982,53472.1756104 2024-07-02,15:56:38.000,184,11000541,14565,0,1719935797,13036.343165779988,102.98983317000238,53472.13368768 2024-07-02,15:56:39.000,184,11000580,14685,0,1719935798,13036.397056259993,102.96868578000431,53472.21054600001 2024-07-02,15:56:40.000,184,11000529,14485,0,1719935799,13036.383583639989,102.98278404000303,53472.22452024 2024-07-02,15:56:41.000,184,11000573,14245,0,1719935800,13036.370111019998,102.96868578000431,53472.16163616001 2024-07-02,15:56:42.000,184,11000519,14525,0,1719935801,13036.410528879998,102.98278404000303,53472.20355888 2024-07-02,15:56:43.000,184,11000536,14285,0,1719935802,13036.410528879998,102.99688230000174,53472.18958464001 2024-07-02,15:56:44.000,184,11000535,14445,0,1719935803,13036.397056259993,103.01802968999982,53472.168623280006 2024-07-02,15:56:45.000,184,11000521,14645,0,1719935804,13036.450946739998,103.03212794999854,53472.217533120005 2024-07-02,15:56:46.000,184,11000548,14325,0,1719935805,13036.417265189993,103.08147186000133,53472.15464904 2024-07-02,15:56:47.000,184,11000507,14565,0,1719935806,13036.410528879998,103.08852099000069,53472.19657176 2024-07-02,15:56:48.000,184,11000569,14725,0,1719935807,13036.403792569989,103.13081577000412,53472.23849448001 2024-07-02,15:56:49.000,184,11000557,14445,0,1719935808,13036.390319949998,103.1519631600022,53472.21054600001 2024-07-02,15:56:50.000,184,11000524,14565,0,1719935809,13036.383583639989,103.1519631600022,53472.217533120005 2024-07-02,15:56:51.000,184,11000545,14845,0,1719935810,13036.403792569989,103.2154053300037,53472.23849448001 2024-07-02,15:56:52.000,184,11000517,14605,0,1719935811,13036.403792569989,103.22950359000242,53472.266442960004 2024-07-02,15:56:53.000,184,11000564,14565,0,1719935812,13036.424001499989,103.26474923999922,53472.32233992 2024-07-02,15:56:54.000,184,11000529,14725,0,1719935813,13036.336429469993,103.29999489000329,53472.30836568001 2024-07-02,15:56:55.000,184,11000533,14805,0,1719935814,13036.282538990003,103.29294576000393,53472.315352800004 2024-07-02,15:56:56.000,184,11000495,14605,0,1719935815,13036.275802679993,103.35638792999816,53472.30836568001 2024-07-02,15:56:57.000,184,11000497,14565,0,1719935816,13036.188230649997,103.42687922999903,53472.29439144 2024-07-02,15:56:58.000,184,11000524,14565,0,1719935817,13036.114131239992,103.39163358000224,53472.30137856 2024-07-02,15:56:59.000,184,11000533,14845,0,1719935818,13036.093922309992,103.42687922999903,53472.32233992 2024-07-02,15:57:00.000,184,11000557,14565,0,1719935819,13036.019822900002,103.45507575000374,53472.29439144 2024-07-02,15:57:01.000,184,11000540,14525,0,1719935820,13035.932250869992,103.4621248800031,53472.35727552001 2024-07-02,15:57:02.000,184,11000529,14405,0,1719935821,13035.925514559996,103.46917401000246,53472.32932704001 2024-07-02,15:57:03.000,184,11000513,14565,0,1719935822,13035.844678839996,103.44802662000438,53472.336314160006 2024-07-02,15:57:04.000,184,11000486,14485,0,1719935823,13035.844678839996,103.44097748999775,53472.32233992 2024-07-02,15:57:05.000,184,11000524,15045,0,1719935824,13035.784052049996,103.41278097000031,53472.28041720001 2024-07-02,15:57:06.000,184,11000519,14885,0,1719935825,13035.784052049996,103.3986827100016,53472.315352800004 2024-07-02,15:57:07.000,184,11000508,14685,0,1719935826,13035.73689788,103.37048619000416,53472.30137856 2024-07-02,15:57:08.000,184,11000551,14765,0,1719935827,13035.784052049996,103.32114228000137,53472.287404320006 2024-07-02,15:57:09.000,184,11000563,14365,0,1719935828,13035.743634189996,103.26474923999922,53472.315352800004 2024-07-02,15:57:10.000,184,11000520,14605,0,1719935829,13035.790788359991,103.22245446000306,53472.3502884 2024-07-02,15:57:11.000,184,11000489,14565,0,1719935830,13035.784052049996,103.19425793999835,53472.34330128 2024-07-02,15:57:12.000,184,11000516,14565,0,1719935831,13035.851415149991,103.13786490000348,53472.23150736 2024-07-02,15:57:13.000,184,11000565,14445,0,1719935832,13035.891833009991,103.1026192499994,53472.266442960004 2024-07-02,15:57:14.000,184,11000566,14365,0,1719935833,13035.925514559996,103.06032447000325,53472.25945584001 2024-07-02,15:57:15.000,184,11000536,14765,0,1719935834,13035.986141349997,103.01098056000046,53472.32932704001 2024-07-02,15:57:16.000,184,11000545,14565,0,1719935835,13036.019822900002,102.98983317000238,53472.3502884 2024-07-02,15:57:17.000,184,11000568,14445,0,1719935836,13036.066977069997,102.97573491000367,53472.29439144 2024-07-02,15:57:18.000,184,11000510,14565,0,1719935837,13036.134340169992,102.95458751999831,53472.30836568001 2024-07-02,15:57:19.000,184,11000544,14565,0,1719935838,13036.194966959993,102.94753838999895,53472.32233992 2024-07-02,15:57:20.000,184,11000524,14405,0,1719935839,13036.296011609993,102.94753838999895,53472.3502884 2024-07-02,15:57:21.000,184,11000529,14365,0,1719935840,13036.309484229998,102.92639100000088,53472.32932704001 2024-07-02,15:57:22.000,184,11000524,14205,0,1719935841,13036.403792569989,102.93344013000024,53472.39919824 2024-07-02,15:57:23.000,184,11000546,14045,0,1719935842,13036.417265189993,102.96868578000431,53472.3502884 2024-07-02,15:57:24.000,184,11000549,14205,0,1719935843,13036.477891979994,103.01802968999982,53472.37124976 2024-07-02,15:57:25.000,184,11000586,14365,0,1719935844,13036.504837219989,103.01802968999982,53472.36426264 2024-07-02,15:57:26.000,184,11000538,14445,0,1719935845,13036.54525507999,103.04622621000453,53472.35727552001 2024-07-02,15:57:27.000,184,11000505,14725,0,1719935846,13036.558727699994,103.11671750999813,53472.39919824 2024-07-02,15:57:28.000,184,11000566,14045,0,1719935847,13036.538518769994,103.12376664000476,53472.36426264 2024-07-02,15:57:29.000,184,11000535,14285,0,1719935848,13036.531782459999,103.19425793999835,53472.37823688001 2024-07-02,15:57:30.000,184,11000533,14205,0,1719935849,13036.498100909994,103.17311055000027,53472.41317248 2024-07-02,15:57:31.000,184,11000511,14205,0,1719935850,13036.444210429989,103.23655272000178,53472.4201596 2024-07-02,15:57:32.000,184,11000492,14525,0,1719935851,13036.403792569989,103.31409315000201,53472.41317248 2024-07-02,15:57:33.000,184,11000511,14365,0,1719935852,13036.336429469993,103.33524054000009,53472.44810808001 2024-07-02,15:57:34.000,184,11000478,14565,0,1719935853,13036.275802679993,103.3493387999988,53472.37823688001 2024-07-02,15:57:35.000,184,11000526,14805,0,1719935854,13036.174758029993,103.3986827100016,53472.35727552001 2024-07-02,15:57:36.000,184,11000491,14805,0,1719935855,13036.147812789997,103.37753532000352,53472.3502884 2024-07-02,15:57:37.000,184,11000511,14485,0,1719935856,13036.019822900002,103.38458445000288,53472.3502884 2024-07-02,15:57:38.000,184,11000510,14365,0,1719935857,13035.912041939991,103.44097748999775,53472.34330128 2024-07-02,15:57:39.000,184,11000472,14285,0,1719935858,13035.824469909996,103.42687922999903,53472.385224000005 2024-07-02,15:57:40.000,184,11000544,14605,0,1719935859,13035.743634189996,103.44097748999775,53472.35727552001 2024-07-02,15:57:41.000,184,11000526,14485,0,1719935860,13035.65606216,103.45507575000374,53472.315352800004 2024-07-02,15:57:42.000,184,11000493,14165,0,1719935861,13035.622380609995,103.44802662000438,53472.3502884 2024-07-02,15:57:43.000,184,11000499,14325,0,1719935862,13035.521335959995,103.44802662000438,53472.37823688001 2024-07-02,15:57:44.000,184,11000480,14885,0,1719935863,13035.46744547999,103.44097748999775,53472.32233992 2024-07-02,15:57:45.000,184,11000521,14645,0,1719935864,13035.42702761999,103.44097748999775,53472.34330128 2024-07-02,15:57:46.000,184,11000526,14365,0,1719935865,13035.379873449994,103.41278097000031,53472.32233992 2024-07-02,15:57:47.000,184,11000528,14125,0,1719935866,13035.413555,103.37048619000416,53472.25246872 2024-07-02,15:57:48.000,184,11000518,14965,0,1719935867,13035.39334607,103.3634370600048,53472.32932704001 2024-07-02,15:57:49.000,184,11000502,14605,0,1719935868,13035.42702761999,103.3493387999988,53472.30836568001 2024-07-02,15:57:50.000,184,11000560,14245,0,1719935869,13035.413555,103.32114228000137,53472.30137856 2024-07-02,15:57:51.000,184,11000509,14285,0,1719935870,13035.48765440999,103.29999489000329,53472.2454816 2024-07-02,15:57:52.000,184,11000497,14285,0,1719935871,13035.57522644,103.28589663000457,53472.27343008 2024-07-02,15:57:53.000,184,11000478,14205,0,1719935872,13035.55501751,103.25770010999986,53472.19657176 2024-07-02,15:57:54.000,184,11000510,14045,0,1719935873,13035.6156443,103.23655272000178,53472.168623280006 2024-07-02,15:57:55.000,184,11000541,14245,0,1719935874,13035.64932584999,103.2154053300037,53472.16163616001 2024-07-02,15:57:56.000,184,11000458,14045,0,1719935875,13035.73016156999,103.15901229000156,53472.1756104 2024-07-02,15:57:57.000,184,11000521,14325,0,1719935876,13035.824469909996,103.13786490000348,53472.18259752 2024-07-02,15:57:58.000,184,11000486,14245,0,1719935877,13035.851415149991,103.12376664000476,53472.1756104 2024-07-02,15:57:59.000,184,11000526,14565,0,1719935878,13035.938987180001,103.10966837999877,53472.168623280006 2024-07-02,15:58:00.000,184,11000500,14485,0,1719935879,13035.965932419997,103.1026192499994,53472.16163616001 2024-07-02,15:58:01.000,184,11000492,14725,0,1719935880,13036.053504449992,103.1026192499994,53472.18958464001 2024-07-02,15:58:02.000,184,11000524,14405,0,1719935881,13036.046768139997,103.12376664000476,53472.13368768 2024-07-02,15:58:03.000,184,11000497,14605,0,1719935882,13036.073713379992,103.10966837999877,53472.18259752 2024-07-02,15:58:04.000,184,11000487,14285,0,1719935883,13036.114131239992,103.18015967999963,53472.19657176 2024-07-02,15:58:05.000,184,11000517,14525,0,1719935884,13036.093922309992,103.2154053300037,53472.18259752 2024-07-02,15:58:06.000,184,11000497,14325,0,1719935885,13036.127603859997,103.27884749999794,53472.22452024 2024-07-02,15:58:07.000,184,11000519,14445,0,1719935886,13036.093922309992,103.29999489000329,53472.23849448001 2024-07-02,15:58:08.000,184,11000534,14445,0,1719935887,13036.073713379992,103.33524054000009,53472.23849448001 2024-07-02,15:58:09.000,184,11000537,14165,0,1719935888,13036.053504449992,103.37048619000416,53472.217533120005 2024-07-02,15:58:10.000,184,11000546,14565,0,1719935889,13035.986141349997,103.39163358000224,53472.266442960004 2024-07-02,15:58:11.000,184,11000531,14125,0,1719935890,13035.965932419997,103.41278097000031,53472.23150736 2024-07-02,15:58:12.000,184,11000510,14685,0,1719935891,13035.912041939991,103.4621248800031,53472.25246872 2024-07-02,15:58:13.000,184,11000515,14125,0,1719935892,13035.885096699996,103.48327227000118,53472.25945584001 2024-07-02,15:58:14.000,184,11000479,14525,0,1719935893,13035.864887769996,103.53261618000397,53472.22452024 2024-07-02,15:58:15.000,184,11000513,14605,0,1719935894,13035.763843119996,103.55376357000205,53472.25246872 2024-07-02,15:58:16.000,184,11000485,14645,0,1719935895,13035.804260979996,103.58900921999884,53472.22452024 2024-07-02,15:58:17.000,184,11000458,14725,0,1719935896,13035.70995263999,103.55376357000205,53472.20355888 2024-07-02,15:58:18.000,184,11000508,14365,0,1719935897,13035.67627109,103.60310748000484,53472.23150736 2024-07-02,15:58:19.000,184,11000473,14565,0,1719935898,13035.63585323,103.60310748000484,53472.2454816 2024-07-02,15:58:20.000,184,11000531,14685,0,1719935899,13035.642589539995,103.58900921999884,53472.25945584001 2024-07-02,15:58:21.000,184,11000474,14245,0,1719935900,13035.56849012999,103.57491096000012,53472.22452024 2024-07-02,15:58:22.000,184,11000515,14565,0,1719935901,13035.581962749995,103.56786183000077,53472.30137856 2024-07-02,15:58:23.000,184,11000475,14045,0,1719935902,13035.55501751,103.5608127000014,53472.287404320006 2024-07-02,15:58:24.000,184,11000504,14045,0,1719935903,13035.53480858,103.51146878999862,53472.217533120005 2024-07-02,15:58:25.000,184,11000529,14285,0,1719935904,13035.480918099995,103.4973705299999,53472.25945584001 2024-07-02,15:58:26.000,184,11000525,14045,0,1719935905,13035.480918099995,103.47622314000182,53472.2454816 2024-07-02,15:58:27.000,184,11000454,14605,0,1719935906,13035.46744547999,103.44097748999775,53472.23849448001 2024-07-02,15:58:28.000,184,11000522,14965,0,1719935907,13035.440500239994,103.42687922999903,53472.29439144 2024-07-02,15:58:29.000,184,11000470,14405,0,1719935908,13035.413555,103.41278097000031,53472.266442960004 2024-07-02,15:58:30.000,184,11000498,14165,0,1719935909,13035.413555,103.37048619000416,53472.25945584001 2024-07-02,15:58:31.000,184,11000474,14605,0,1719935910,13035.42702761999,103.32114228000137,53472.29439144 2024-07-02,15:58:32.000,184,11000472,14285,0,1719935911,13035.460709169995,103.25770010999986,53472.32233992 2024-07-02,15:58:33.000,184,11000512,14285,0,1719935912,13035.42702761999,103.22950359000242,53472.27343008 2024-07-02,15:58:34.000,184,11000552,14765,0,1719935913,13035.43376393,103.22245446000306,53472.32233992 2024-07-02,15:58:35.000,184,11000508,15125,0,1719935914,13035.44723654999,103.17311055000027,53472.30137856 2024-07-02,15:58:36.000,184,11000472,14405,0,1719935915,13035.44723654999,103.18015967999963,53472.27343008 2024-07-02,15:58:37.000,184,11000480,14405,0,1719935916,13035.480918099995,103.15901229000156,53472.30137856 2024-07-02,15:58:38.000,184,11000508,14285,0,1719935917,13035.49439072,103.09557012000005,53472.30836568001 2024-07-02,15:58:39.000,184,11000560,14925,0,1719935918,13035.56849012999,103.07442273000197,53472.36426264 2024-07-02,15:58:40.000,184,11000510,14525,0,1719935919,13035.60890798999,103.05327534000389,53472.32233992 2024-07-02,15:58:41.000,184,11000524,14285,0,1719935920,13035.60890798999,103.03212794999854,53472.32932704001 2024-07-02,15:58:42.000,184,11000516,14325,0,1719935921,13035.642589539995,102.99688230000174,53472.27343008 2024-07-02,15:58:43.000,184,11000536,14685,0,1719935922,13035.66953477999,102.99688230000174,53472.27343008 2024-07-02,15:58:44.000,184,11000522,14525,0,1719935923,13035.70995263999,103.01098056000046,53472.25246872 2024-07-02,15:58:45.000,184,11000508,15005,0,1719935924,13035.73689788,102.98983317000238,53472.34330128 2024-07-02,15:58:46.000,184,11000550,14085,0,1719935925,13035.743634189996,102.98983317000238,53472.28041720001 2024-07-02,15:58:47.000,184,11000499,14325,0,1719935926,13035.73689788,102.97573491000367,53472.23849448001 2024-07-02,15:58:48.000,184,11000518,14565,0,1719935927,13035.69648002,103.0039314300011,53472.2454816 2024-07-02,15:58:49.000,184,11000495,14605,0,1719935928,13035.70995263999,103.04622621000453,53472.27343008 2024-07-02,15:58:50.000,184,11000497,14645,0,1719935929,13035.71668895,103.05327534000389,53472.315352800004 2024-07-02,15:58:51.000,184,11000580,14405,0,1719935930,13035.683007399995,103.10966837999877,53472.266442960004 2024-07-02,15:58:52.000,184,11000498,14365,0,1719935931,13035.642589539995,103.09557012000005,53472.315352800004 2024-07-02,15:58:53.000,184,11000546,14525,0,1719935932,13035.62911691999,103.15901229000156,53472.27343008 2024-07-02,15:58:54.000,184,11000557,14565,0,1719935933,13035.53480858,103.16606142000091,53472.25945584001 2024-07-02,15:58:55.000,184,11000533,14485,0,1719935934,13035.51459965,103.20130706999771,53472.29439144 2024-07-02,15:58:56.000,184,11000538,14205,0,1719935935,13035.43376393,103.23655272000178,53472.266442960004 2024-07-02,15:58:57.000,184,11000523,14045,0,1719935936,13035.400082379994,103.32114228000137,53472.27343008 2024-07-02,15:58:58.000,184,11000483,14485,0,1719935937,13035.32598296999,103.35638792999816,53472.25945584001 2024-07-02,15:58:59.000,184,11000544,14525,0,1719935938,13035.251883559999,103.40573184000095,53472.30836568001 2024-07-02,15:59:00.000,184,11000478,14325,0,1719935939,13035.211465699998,103.45507575000374,53472.32233992 2024-07-02,15:59:01.000,184,11000514,14645,0,1719935940,13035.157575219993,103.51146878999862,53472.22452024 2024-07-02,15:59:02.000,184,11000555,14725,0,1719935941,13035.083475809988,103.56786183000077,53472.266442960004 2024-07-02,15:59:03.000,184,11000554,14565,0,1719935942,13034.995903779993,103.6101566100042,53472.23150736 2024-07-02,15:59:04.000,184,11000554,14445,0,1719935943,13034.982431160002,103.67359877999843,53472.23150736 2024-07-02,15:59:05.000,184,11000528,14365,0,1719935944,13034.935276989992,103.73704094999994,53472.18958464001 2024-07-02,15:59:06.000,184,11000504,14725,0,1719935945,13034.942013300002,103.75818833999801,53472.1756104 2024-07-02,15:59:07.000,184,11000506,14085,0,1719935946,13034.915068059992,103.76523747000465,53472.15464904 2024-07-02,15:59:08.000,184,11000497,14165,0,1719935947,13034.867913889997,103.80048312000145,53472.22452024 2024-07-02,15:59:09.000,184,11000531,14365,0,1719935948,13034.847704959997,103.81458138000016,53472.20355888 2024-07-02,15:59:10.000,184,11000548,14565,0,1719935949,13034.807287099997,103.82163050999952,53472.19657176 2024-07-02,15:59:11.000,184,11000542,14725,0,1719935950,13034.780341860001,103.80048312000145,53472.11272632001 2024-07-02,15:59:12.000,184,11000521,14245,0,1719935951,13034.800550790002,103.77933573000337,53472.119713440006 2024-07-02,15:59:13.000,184,11000534,14605,0,1719935952,13034.834232339992,103.75818833999801,53472.11272632001 2024-07-02,15:59:14.000,184,11000553,14365,0,1719935953,13034.814023409992,103.71589356000186,53472.11272632001 2024-07-02,15:59:15.000,184,11000523,14405,0,1719935954,13034.793814479992,103.70179530000314,53472.07080360001 2024-07-02,15:59:16.000,184,11000534,14885,0,1719935955,13034.807287099997,103.69474617000378,53472.1057392 2024-07-02,15:59:17.000,184,11000546,14325,0,1719935956,13034.800550790002,103.64540226000099,53472.11272632001 2024-07-02,15:59:18.000,184,11000557,14165,0,1719935957,13034.861177580002,103.62425487000291,53472.07779072 2024-07-02,15:59:19.000,184,11000565,14485,0,1719935958,13034.888122819997,103.60310748000484,53472.119713440006 2024-07-02,15:59:20.000,184,11000517,14365,0,1719935959,13034.921804370002,103.56786183000077,53472.07080360001 2024-07-02,15:59:21.000,184,11000534,14365,0,1719935960,13034.921804370002,103.53966531000333,53472.11272632001 2024-07-02,15:59:22.000,184,11000543,14365,0,1719935961,13034.989167469997,103.5608127000014,53472.13368768 2024-07-02,15:59:23.000,184,11000537,14365,0,1719935962,13034.995903779993,103.55376357000205,53472.06381648 2024-07-02,15:59:24.000,184,11000530,14565,0,1719935963,13035.056530569993,103.51146878999862,53472.11272632001 2024-07-02,15:59:25.000,184,11000500,14405,0,1719935964,13035.083475809988,103.53261618000397,53472.07080360001 2024-07-02,15:59:26.000,184,11000485,14365,0,1719935965,13035.076739499993,103.4973705299999,53472.08477784 2024-07-02,15:59:27.000,184,11000523,14045,0,1719935966,13035.090212119998,103.50441965999926,53472.02888088 2024-07-02,15:59:28.000,184,11000513,14485,0,1719935967,13035.144102599988,103.49032140000054,53472.08477784 2024-07-02,15:59:29.000,184,11000517,14725,0,1719935968,13035.184520459989,103.51851791999798,53472.049842240005 2024-07-02,15:59:30.000,184,11000542,14685,0,1719935969,13035.191256769998,103.46917401000246,53472.04285512001 2024-07-02,15:59:31.000,184,11000545,14685,0,1719935970,13035.204729389989,103.4973705299999,53472.049842240005 2024-07-02,15:59:32.000,184,11000551,14325,0,1719935971,13035.272092489999,103.51146878999862,53472.06381648 2024-07-02,15:59:33.000,184,11000555,14445,0,1719935972,13035.285565109989,103.50441965999926,53472.07779072 2024-07-02,15:59:34.000,184,11000546,14685,0,1719935973,13035.319246659994,103.53966531000333,53472.098752080004 2024-07-02,15:59:35.000,184,11000535,14405,0,1719935974,13035.373137139999,103.57491096000012,53472.16163616001 2024-07-02,15:59:36.000,184,11000491,14365,0,1719935975,13035.339455589994,103.61720574000356,53472.147661920004 2024-07-02,15:59:37.000,184,11000537,14245,0,1719935976,13035.413555,103.62425487000291,53472.15464904 2024-07-02,15:59:38.000,184,11000524,15045,0,1719935977,13035.40681868999,103.65245139000035,53472.19657176 2024-07-02,15:59:39.000,184,11000543,14205,0,1719935978,13035.42702761999,103.66654964999907,53472.217533120005 2024-07-02,15:59:40.000,184,11000470,14485,0,1719935979,13035.44723654999,103.71589356000186,53472.217533120005 2024-07-02,15:59:41.000,184,11000544,14365,0,1719935980,13035.400082379994,103.75818833999801,53472.21054600001 2024-07-02,15:59:42.000,184,11000577,14285,0,1719935981,13035.359664519994,103.78638486000273,53472.287404320006 2024-07-02,15:59:43.000,184,11000505,14445,0,1719935982,13035.36640082999,103.8075322500008,53472.28041720001 2024-07-02,15:59:44.000,184,11000490,14245,0,1719935983,13035.305774039989,103.82867963999888,53472.25246872 2024-07-02,15:59:45.000,184,11000513,14605,0,1719935984,13035.299037729994,103.88507268000103,53472.217533120005 2024-07-02,15:59:46.000,184,11000547,14365,0,1719935985,13035.238410939994,103.91326919999847,53472.30836568001 2024-07-02,15:59:47.000,184,11000504,14365,0,1719935986,13035.184520459989,103.94851485000254,53472.287404320006 2024-07-02,15:59:48.000,184,11000500,14165,0,1719935987,13035.130629979998,103.96966224000062,53472.22452024 2024-07-02,15:59:49.000,184,11000580,14845,0,1719935988,13035.090212119998,104.0190061500034,53472.16163616001 2024-07-02,15:59:50.000,184,11000504,14725,0,1719935989,13035.029585329998,103.98376049999933,53472.25945584001 2024-07-02,15:59:51.000,184,11000526,14445,0,1719935990,13034.995903779993,104.04015354000148,53472.23849448001 2024-07-02,15:59:52.000,184,11000504,14485,0,1719935991,13034.948749609997,104.08949745000427,53472.23849448001 2024-07-02,15:59:53.000,184,11000479,14085,0,1719935992,13034.915068059992,104.13884135999979,53472.19657176 2024-07-02,15:59:54.000,184,11000525,14605,0,1719935993,13034.861177580002,104.17408701000386,53472.22452024 2024-07-02,15:59:55.000,184,11000521,14205,0,1719935994,13034.840968650002,104.15998874999786,53472.20355888 2024-07-02,15:59:56.000,184,11000541,14005,0,1719935995,13034.827496029997,104.18818527000258,53472.19657176 2024-07-02,15:59:57.000,184,11000486,14405,0,1719935996,13034.827496029997,104.19523440000194,53472.13368768 2024-07-02,15:59:58.000,184,11000524,14845,0,1719935997,13034.827496029997,104.19523440000194,53472.098752080004 2024-07-02,15:59:59.000,184,11000559,14605,0,1719935998,13034.807287099997,104.1529396199985,53472.16163616001 2024-07-02,16:00:00.000,184,11000500,14645,0,1719935999,13034.847704959997,104.15998874999786,53472.147661920004 2024-07-02,16:00:01.000,184,11000494,14485,0,1719936000,13034.827496029997,104.11064484000235,53472.08477784 2024-07-02,16:00:02.000,184,11000557,14445,0,1719936001,13034.834232339992,104.06835005999892,53472.098752080004 2024-07-02,16:00:03.000,184,11000548,14685,0,1719936002,13034.881386510002,104.06835005999892,53472.13368768 2024-07-02,16:00:04.000,184,11000559,14445,0,1719936003,13034.840968650002,104.03310441000212,53472.11272632001 2024-07-02,16:00:05.000,184,11000524,14765,0,1719936004,13034.908331749997,103.99785875999805,53472.07080360001 2024-07-02,16:00:06.000,184,11000516,14485,0,1719936005,13034.901595440002,104.01195702000405,53472.07779072 2024-07-02,16:00:07.000,184,11000537,14765,0,1719936006,13034.948749609997,103.9908096299987,53472.049842240005 2024-07-02,16:00:08.000,184,11000532,14805,0,1719936007,13034.995903779993,103.97671136999998,53472.09176496001 2024-07-02,16:00:09.000,184,11000558,14245,0,1719936008,13034.995903779993,103.96966224000062,53472.12670056 2024-07-02,16:00:10.000,184,11000502,14485,0,1719936009,13035.029585329998,103.98376049999933,53472.07779072 2024-07-02,16:00:11.000,184,11000513,14525,0,1719936010,13035.070003189998,103.92736746000446,53472.119713440006 2024-07-02,16:00:12.000,184,11000545,14285,0,1719936011,13035.096948429993,103.96261311000126,53472.098752080004 2024-07-02,16:00:13.000,184,11000491,14565,0,1719936012,13035.157575219993,103.9555639800019,53472.119713440006 2024-07-02,16:00:14.000,184,11000486,14285,0,1719936013,13035.204729389989,104.00490789000469,53472.07779072 2024-07-02,16:00:15.000,184,11000531,14285,0,1719936014,13035.218202009994,103.98376049999933,53472.07080360001 2024-07-02,16:00:16.000,184,11000481,14565,0,1719936015,13035.278828799994,104.00490789000469,53472.1057392 2024-07-02,16:00:17.000,184,11000572,14285,0,1719936016,13035.299037729994,104.04015354000148,53472.08477784 2024-07-02,16:00:18.000,184,11000483,14285,0,1719936017,13035.339455589994,104.04015354000148,53472.09176496001 2024-07-02,16:00:19.000,184,11000515,14205,0,1719936018,13035.36640082999,104.09654658000363,53472.12670056 2024-07-02,16:00:20.000,184,11000523,14885,0,1719936019,13035.413555,104.1529396199985,53472.147661920004 2024-07-02,16:00:21.000,184,11000529,14485,0,1719936020,13035.400082379994,104.17408701000386,53472.14067480001 2024-07-02,16:00:22.000,184,11000540,14645,0,1719936021,13035.480918099995,104.27277483000216,53472.11272632001 2024-07-02,16:00:23.000,184,11000538,14245,0,1719936022,13035.480918099995,104.30802047999896,53472.11272632001 2024-07-02,16:00:24.000,184,11000523,14245,0,1719936023,13035.49439072,104.34326613000303,53472.1756104 2024-07-02,16:00:25.000,184,11000515,14365,0,1719936024,13035.48765440999,104.44195395000133,53472.11272632001 2024-07-02,16:00:26.000,184,11000536,14605,0,1719936025,13035.51459965,104.48424873000477,53472.19657176 2024-07-02,16:00:27.000,184,11000545,14325,0,1719936026,13035.50786333999,104.5124452500022,53472.168623280006 2024-07-02,16:00:28.000,184,11000539,14005,0,1719936027,13035.480918099995,104.51949438000156,53472.21054600001 2024-07-02,16:00:29.000,184,11000516,14245,0,1719936028,13035.47418179,104.56178915999772,53472.18259752 2024-07-02,16:00:30.000,184,11000513,14525,0,1719936029,13035.42702761999,104.57588742000371,53472.217533120005 2024-07-02,16:00:31.000,184,11000527,14285,0,1719936030,13035.413555,104.63228045999858,53472.266442960004 2024-07-02,16:00:32.000,184,11000576,14245,0,1719936031,13035.413555,104.6604769800033,53472.30836568001 2024-07-02,16:00:33.000,184,11000519,14125,0,1719936032,13035.34619189999,104.68867350000073,53472.336314160006 2024-07-02,16:00:34.000,184,11000540,14805,0,1719936033,13035.218202009994,104.68162437000137,53472.34330128 2024-07-02,16:00:35.000,184,11000506,14485,0,1719936034,13035.150838909998,104.64637872000458,53472.30137856 2024-07-02,16:00:36.000,184,11000525,14725,0,1719936035,13035.090212119998,104.6604769800033,53472.336314160006 2024-07-02,16:00:37.000,184,11000518,14565,0,1719936036,13035.022849020002,104.65342785000394,53472.36426264 2024-07-02,16:00:38.000,184,11000554,14645,0,1719936037,13034.982431160002,104.64637872000458,53472.3502884 2024-07-02,16:00:39.000,184,11000543,14525,0,1719936038,13034.908331749997,104.62523132999922,53472.336314160006 2024-07-02,16:00:40.000,184,11000473,14925,0,1719936039,13034.881386510002,104.56178915999772,53472.36426264 2024-07-02,16:00:41.000,184,11000523,15005,0,1719936040,13034.807287099997,104.49129786000412,53472.35727552001 2024-07-02,16:00:42.000,184,11000503,14845,0,1719936041,13034.793814479992,104.4137574300039,53472.32233992 2024-07-02,16:00:43.000,184,11000575,14685,0,1719936042,13034.766869239997,104.32211873999768,53472.315352800004 2024-07-02,16:00:44.000,184,11000517,14685,0,1719936043,13034.820759720002,104.23752917999809,53472.39919824 2024-07-02,16:00:45.000,184,11000466,14725,0,1719936044,13034.814023409992,104.13179223000043,53472.385224000005 2024-07-02,16:00:46.000,184,11000530,14445,0,1719936045,13034.888122819997,104.07539918999828,53472.30137856 2024-07-02,16:00:47.000,184,11000551,14605,0,1719936046,13034.968958539997,103.96966224000062,53472.315352800004 2024-07-02,16:00:48.000,184,11000539,14965,0,1719936047,13034.989167469997,103.90622006999911,53472.28041720001 2024-07-02,16:00:49.000,184,11000527,15045,0,1719936048,13035.150838909998,103.81458138000016,53472.315352800004 2024-07-02,16:00:50.000,184,11000488,14565,0,1719936049,13035.231674629998,103.75818833999801,53472.32932704001 2024-07-02,16:00:51.000,184,11000542,14565,0,1719936050,13035.265356179989,103.71589356000186,53472.29439144 2024-07-02,16:00:52.000,184,11000524,14485,0,1719936051,13035.43376393,103.69474617000378,53472.336314160006 2024-07-02,16:00:53.000,184,11000551,15045,0,1719936052,13035.52807226999,103.66654964999907,53472.315352800004 2024-07-02,16:00:54.000,184,11000516,14485,0,1719936053,13035.62911691999,103.65245139000035,53472.25945584001 2024-07-02,16:00:55.000,184,11000452,14805,0,1719936054,13035.70995263999,103.65950051999971,53472.27343008 2024-07-02,16:00:56.000,184,11000519,14805,0,1719936055,13035.77057942999,103.68064790999779,53472.315352800004 2024-07-02,16:00:57.000,184,11000537,15005,0,1719936056,13035.858151460001,103.72999182000058,53472.29439144 2024-07-02,16:00:58.000,184,11000526,14245,0,1719936057,13035.878360390001,103.77933573000337,53472.32233992 2024-07-02,16:00:59.000,184,11000514,14805,0,1719936058,13035.912041939991,103.87802355000167,53472.336314160006 2024-07-02,16:01:00.000,184,11000488,14725,0,1719936059,13035.959196110001,103.93441659000382,53472.37124976 2024-07-02,16:01:01.000,184,11000526,14445,0,1719936060,13035.952459799992,104.03310441000212,53472.34330128 2024-07-02,16:01:02.000,184,11000511,14805,0,1719936061,13035.912041939991,104.13884135999979,53472.3502884 2024-07-02,16:01:03.000,184,11000520,14925,0,1719936062,13035.871624079991,104.25867657000344,53472.385224000005 2024-07-02,16:01:04.000,184,11000536,15005,0,1719936063,13035.8177336,104.33621700000367,53472.39221112 2024-07-02,16:01:05.000,184,11000517,14765,0,1719936064,13035.70995263999,104.42080656000326,53472.39221112 2024-07-02,16:01:06.000,184,11000486,14405,0,1719936065,13035.66953477999,104.46310133999941,53472.44810808001 2024-07-02,16:01:07.000,184,11000493,14365,0,1719936066,13035.59543537,104.49834699000348,53472.504005040006 2024-07-02,16:01:08.000,184,11000494,14565,0,1719936067,13035.47418179,104.52654351000092,53472.49701792001 2024-07-02,16:01:09.000,184,11000549,14445,0,1719936068,13035.38660975999,104.58998568000243,53472.47605656001 2024-07-02,16:01:10.000,184,11000532,14405,0,1719936069,13035.224938319989,104.59703481000179,53472.434133840005 2024-07-02,16:01:11.000,184,11000500,14125,0,1719936070,13035.076739499993,104.63228045999858,53472.44810808001 2024-07-02,16:01:12.000,184,11000539,14725,0,1719936071,13034.975694849993,104.59703481000179,53472.46208232 2024-07-02,16:01:13.000,184,11000516,14565,0,1719936072,13034.867913889997,104.58293655000307,53472.455095200006 2024-07-02,16:01:14.000,184,11000517,14205,0,1719936073,13034.780341860001,104.55474002999836,53472.51797928 2024-07-02,16:01:15.000,184,11000476,14325,0,1719936074,13034.659088280001,104.53359264000028,53472.483043680004 2024-07-02,16:01:16.000,184,11000507,14365,0,1719936075,13034.605197799996,104.4490030800007,53472.46906944 2024-07-02,16:01:17.000,184,11000564,14205,0,1719936076,13034.55804363,104.42080656000326,53472.434133840005 2024-07-02,16:01:18.000,184,11000466,14405,0,1719936077,13034.564779939996,104.38556090999919,53472.42714672001 2024-07-02,16:01:19.000,184,11000538,14525,0,1719936078,13034.591725179991,104.42080656000326,53472.504005040006 2024-07-02,16:01:20.000,184,11000503,14365,0,1719936079,13034.584988869996,104.3996591699979,53472.44810808001 2024-07-02,16:01:21.000,184,11000463,14605,0,1719936080,13034.57825256,104.37851177999983,53472.41317248 2024-07-02,16:01:22.000,184,11000508,14845,0,1719936081,13034.733187689992,104.37851177999983,53472.41317248 2024-07-02,16:01:23.000,184,11000518,14245,0,1719936082,13034.773605549992,104.42080656000326,53472.35727552001 2024-07-02,16:01:24.000,184,11000553,14765,0,1719936083,13034.928540679997,104.45605221000005,53472.46208232 2024-07-02,16:01:25.000,184,11000499,14045,0,1719936084,13035.036321639993,104.48424873000477,53472.39221112 2024-07-02,16:01:26.000,184,11000471,14325,0,1719936085,13035.164311529988,104.49129786000412,53472.385224000005 2024-07-02,16:01:27.000,184,11000533,14445,0,1719936086,13035.292301419999,104.54064176999964,53472.37124976 2024-07-02,16:01:28.000,184,11000534,14405,0,1719936087,13035.40681868999,104.62523132999922,53472.35727552001 2024-07-02,16:01:29.000,184,11000541,14645,0,1719936088,13035.541544889995,104.68867350000073,53472.40618536001 2024-07-02,16:01:30.000,184,11000555,14245,0,1719936089,13035.622380609995,104.74506654000288,53472.39919824 2024-07-02,16:01:31.000,184,11000507,14325,0,1719936090,13035.69648002,104.7591648000016,53472.42714672001 2024-07-02,16:01:32.000,184,11000512,14325,0,1719936091,13035.73689788,104.82260697000311,53472.4201596 2024-07-02,16:01:33.000,184,11000533,14365,0,1719936092,13035.77057942999,104.87195087999862,53472.44112096 2024-07-02,16:01:34.000,184,11000506,14965,0,1719936093,13035.77731574,104.89309827000397,53472.385224000005 2024-07-02,16:01:35.000,184,11000490,14805,0,1719936094,13035.73016156999,104.92834392000077,53472.28041720001 2024-07-02,16:01:36.000,184,11000494,14485,0,1719936095,13035.65606216,104.92129479000141,53472.30137856 2024-07-02,16:01:37.000,184,11000493,14445,0,1719936096,13035.6156443,104.91424566000205,53472.29439144 2024-07-02,16:01:38.000,184,11000539,14525,0,1719936097,13035.561753819995,104.90014740000333,53472.315352800004 2024-07-02,16:01:39.000,184,11000529,14445,0,1719936098,13035.541544889995,104.85080349000054,53472.37823688001 2024-07-02,16:01:40.000,184,11000489,14965,0,1719936099,13035.49439072,104.76621393000096,53472.3502884 2024-07-02,16:01:41.000,184,11000511,14685,0,1719936100,13035.440500239994,104.62523132999922,53472.336314160006 2024-07-02,16:01:42.000,184,11000466,14805,0,1719936101,13035.413555,104.56178915999772,53472.3502884 2024-07-02,16:01:43.000,184,11000509,14885,0,1719936102,13035.352928209999,104.44195395000133,53472.336314160006 2024-07-02,16:01:44.000,184,11000481,14805,0,1719936103,13035.299037729994,104.27277483000216,53472.32932704001 2024-07-02,16:01:45.000,184,11000538,14885,0,1719936104,13035.251883559999,104.13884135999979,53472.336314160006 2024-07-02,16:01:46.000,184,11000513,14725,0,1719936105,13035.211465699998,103.99785875999805,53472.336314160006 2024-07-02,16:01:47.000,184,11000526,14525,0,1719936106,13035.171047839998,103.86392529000295,53472.35727552001 2024-07-02,16:01:48.000,184,11000494,14725,0,1719936107,13035.103684739988,103.78638486000273,53472.37124976 2024-07-02,16:01:49.000,184,11000497,14565,0,1719936108,13035.150838909998,103.67359877999843,53472.36426264 2024-07-02,16:01:50.000,184,11000512,14885,0,1719936109,13035.110421049998,103.58196008999948,53472.37124976 2024-07-02,16:01:51.000,184,11000489,14565,0,1719936110,13035.157575219993,103.54671444000269,53472.40618536001 2024-07-02,16:01:52.000,184,11000515,14805,0,1719936111,13035.184520459989,103.53966531000333,53472.4201596 2024-07-02,16:01:53.000,184,11000487,14765,0,1719936112,13035.238410939994,103.5608127000014,53472.39919824 2024-07-02,16:01:54.000,184,11000499,14725,0,1719936113,13035.292301419999,103.6101566100042,53472.44112096 2024-07-02,16:01:55.000,184,11000528,14765,0,1719936114,13035.400082379994,103.66654964999907,53472.434133840005 2024-07-02,16:01:56.000,184,11000492,14805,0,1719936115,13035.49439072,103.72294269000122,53472.49701792001 2024-07-02,16:01:57.000,184,11000512,14925,0,1719936116,13035.54828119999,103.84277790000488,53472.40618536001 2024-07-02,16:01:58.000,184,11000504,14525,0,1719936117,13035.66953477999,103.94146572000318,53472.44112096 2024-07-02,16:01:59.000,184,11000520,14805,0,1719936118,13035.75710681,104.04720267000084,53472.42714672001 2024-07-02,16:02:00.000,184,11000485,14765,0,1719936119,13035.858151460001,104.1670378800045,53472.44810808001 2024-07-02,16:02:01.000,184,11000465,14885,0,1719936120,13035.992877659992,104.23752917999809,53472.504005040006 2024-07-02,16:02:02.000,184,11000511,15085,0,1719936121,13036.060240760002,104.37146265000047,53472.44112096 2024-07-02,16:02:03.000,184,11000513,14605,0,1719936122,13036.194966959993,104.46310133999941,53472.46906944 2024-07-02,16:02:04.000,184,11000518,14725,0,1719936123,13036.235384819993,104.547690899999,53472.49701792001 2024-07-02,16:02:05.000,184,11000441,14805,0,1719936124,13036.289275299998,104.58998568000243,53472.504005040006 2024-07-02,16:02:06.000,184,11000514,14685,0,1719936125,13036.343165779988,104.65342785000394,53472.44112096 2024-07-02,16:02:07.000,184,11000497,14365,0,1719936126,13036.349902089998,104.71687001999817,53472.44810808001 2024-07-02,16:02:08.000,184,11000506,15205,0,1719936127,13036.329693159998,104.74506654000288,53472.4900308 2024-07-02,16:02:09.000,184,11000489,15045,0,1719936128,13036.289275299998,104.80850871000439,53472.53894064 2024-07-02,16:02:10.000,184,11000513,14725,0,1719936129,13036.262330060003,104.78031218999968,53472.53195352 2024-07-02,16:02:11.000,184,11000501,14645,0,1719936130,13036.134340169992,104.80850871000439,53472.46906944 2024-07-02,16:02:12.000,184,11000533,15045,0,1719936131,13036.066977069997,104.82260697000311,53472.52496640001 2024-07-02,16:02:13.000,184,11000547,14845,0,1719936132,13035.912041939991,104.80850871000439,53472.483043680004 2024-07-02,16:02:14.000,184,11000527,15045,0,1719936133,13035.804260979996,104.87195087999862,53472.53195352 2024-07-02,16:02:15.000,184,11000539,14525,0,1719936134,13035.62911691999,104.80850871000439,53472.57387624001 2024-07-02,16:02:16.000,184,11000547,15005,0,1719936135,13035.48765440999,104.84375436000118,53472.552914880005 2024-07-02,16:02:17.000,184,11000529,14525,0,1719936136,13035.339455589994,104.81555784000375,53472.57387624001 2024-07-02,16:02:18.000,184,11000531,14765,0,1719936137,13035.204729389989,104.83670523000183,53472.504005040006 2024-07-02,16:02:19.000,184,11000519,15085,0,1719936138,13035.022849020002,104.80850871000439,53472.483043680004 2024-07-02,16:02:20.000,184,11000491,15045,0,1719936139,13034.955485919992,104.77326306000032,53472.51099216 2024-07-02,16:02:21.000,184,11000470,15005,0,1719936140,13034.814023409992,104.7944104499984,53472.4201596 2024-07-02,16:02:22.000,184,11000542,14365,0,1719936141,13034.699506140001,104.78031218999968,53472.39919824 2024-07-02,16:02:23.000,184,11000533,15085,0,1719936142,13034.61867042,104.78736131999904,53472.36426264 2024-07-02,16:02:24.000,184,11000514,14805,0,1719936143,13034.571516249991,104.7944104499984,53472.32233992 2024-07-02,16:02:25.000,184,11000480,14645,0,1719936144,13034.51762577,104.78736131999904,53472.37124976 2024-07-02,16:02:26.000,184,11000525,14685,0,1719936145,13034.49741684,104.7591648000016,53472.336314160006 2024-07-02,16:02:27.000,184,11000567,15125,0,1719936146,13034.524362079996,104.81555784000375,53472.37124976 2024-07-02,16:02:28.000,184,11000508,14525,0,1719936147,13034.544571009996,104.78736131999904,53472.36426264 2024-07-02,16:02:29.000,184,11000518,14765,0,1719936148,13034.564779939996,104.81555784000375,53472.30137856 2024-07-02,16:02:30.000,184,11000475,15005,0,1719936149,13034.625406729996,104.77326306000032,53472.32932704001 2024-07-02,16:02:31.000,184,11000520,15165,0,1719936150,13034.719715070001,104.77326306000032,53472.25246872 2024-07-02,16:02:32.000,184,11000511,14485,0,1719936151,13034.807287099997,104.73801741000352,53472.27343008 2024-07-02,16:02:33.000,184,11000567,14885,0,1719936152,13034.928540679997,104.74506654000288,53472.29439144 2024-07-02,16:02:34.000,184,11000510,14845,0,1719936153,13035.070003189998,104.68162437000137,53472.25945584001 2024-07-02,16:02:35.000,184,11000502,14445,0,1719936154,13035.211465699998,104.61818219999986,53472.30137856 2024-07-02,16:02:36.000,184,11000532,14685,0,1719936155,13035.332719279999,104.57588742000371,53472.266442960004 2024-07-02,16:02:37.000,184,11000553,14805,0,1719936156,13035.50786333999,104.52654351000092,53472.32233992 2024-07-02,16:02:38.000,184,11000538,14565,0,1719936157,13035.662798469995,104.47015046999877,53472.35727552001 2024-07-02,16:02:39.000,184,11000523,14645,0,1719936158,13035.790788359991,104.38556090999919,53472.3502884 2024-07-02,16:02:40.000,184,11000475,14405,0,1719936159,13035.932250869992,104.29392222000024,53472.385224000005 2024-07-02,16:02:41.000,184,11000553,14685,0,1719936160,13035.999613970002,104.23048004999873,53472.39919824 2024-07-02,16:02:42.000,184,11000529,14525,0,1719936161,13036.127603859997,104.18818527000258,53472.4201596 2024-07-02,16:02:43.000,184,11000553,14325,0,1719936162,13036.181494340002,104.13884135999979,53472.44112096 2024-07-02,16:02:44.000,184,11000493,14365,0,1719936163,13036.255593749993,104.07539918999828,53472.455095200006 2024-07-02,16:02:45.000,184,11000556,14565,0,1719936164,13036.282538990003,104.0190061500034,53472.51099216 2024-07-02,16:02:46.000,184,11000503,14685,0,1719936165,13036.255593749993,104.01195702000405,53472.46208232 2024-07-02,16:02:47.000,184,11000527,14365,0,1719936166,13036.255593749993,104.04720267000084,53472.504005040006 2024-07-02,16:02:48.000,184,11000552,14405,0,1719936167,13036.242121130002,104.04720267000084,53472.552914880005 2024-07-02,16:02:49.000,184,11000521,14965,0,1719936168,13036.221912200002,104.07539918999828,53472.54592776001 2024-07-02,16:02:50.000,184,11000536,14725,0,1719936169,13036.161285410002,104.11769397000171,53472.57387624001 2024-07-02,16:02:51.000,184,11000536,14685,0,1719936170,13036.060240760002,104.17408701000386,53472.559902 2024-07-02,16:02:52.000,184,11000535,14205,0,1719936171,13035.992877659992,104.2657257000028,53472.650734560004 2024-07-02,16:02:53.000,184,11000569,14525,0,1719936172,13035.878360390001,104.30802047999896,53472.58086336 2024-07-02,16:02:54.000,184,11000504,14645,0,1719936173,13035.79752467,104.36441352000111,53472.57387624001 2024-07-02,16:02:55.000,184,11000523,14525,0,1719936174,13035.69648002,104.44195395000133,53472.601824720005 2024-07-02,16:02:56.000,184,11000523,14685,0,1719936175,13035.56849012999,104.49834699000348,53472.6297732 2024-07-02,16:02:57.000,184,11000511,14405,0,1719936176,13035.43376393,104.53359264000028,53472.59483760001 2024-07-02,16:02:58.000,184,11000501,14565,0,1719936177,13035.36640082999,104.56883829000435,53472.60881184 2024-07-02,16:02:59.000,184,11000565,14885,0,1719936178,13035.278828799994,104.59703481000179,53472.56688912 2024-07-02,16:03:00.000,184,11000510,14285,0,1719936179,13035.224938319989,104.68867350000073,53472.552914880005 2024-07-02,16:03:01.000,184,11000464,14205,0,1719936180,13035.137366289993,104.74506654000288,53472.53894064 2024-07-02,16:03:02.000,184,11000499,14485,0,1719936181,13035.036321639993,104.76621393000096,53472.53195352 2024-07-02,16:03:03.000,184,11000511,14285,0,1719936182,13034.989167469997,104.81555784000375,53472.504005040006 2024-07-02,16:03:04.000,184,11000515,14445,0,1719936183,13034.955485919992,104.85080349000054,53472.53195352 2024-07-02,16:03:05.000,184,11000499,14725,0,1719936184,13034.867913889997,104.91424566000205,53472.49701792001 2024-07-02,16:03:06.000,184,11000507,14605,0,1719936185,13034.867913889997,104.91424566000205,53472.51797928 2024-07-02,16:03:07.000,184,11000488,14605,0,1719936186,13034.861177580002,104.97768783000356,53472.51099216 2024-07-02,16:03:08.000,184,11000571,14525,0,1719936187,13034.827496029997,104.99178609000228,53472.47605656001 2024-07-02,16:03:09.000,184,11000533,14205,0,1719936188,13034.834232339992,105.04112999999779,53472.44112096 2024-07-02,16:03:10.000,184,11000484,14365,0,1719936189,13034.787078169997,104.99883522000164,53472.49701792001 2024-07-02,16:03:11.000,184,11000545,14885,0,1719936190,13034.807287099997,105.005884350001,53472.385224000005 2024-07-02,16:03:12.000,184,11000536,14605,0,1719936191,13034.847704959997,104.97768783000356,53472.41317248 2024-07-02,16:03:13.000,184,11000491,14805,0,1719936192,13034.867913889997,104.94949130999885,53472.41317248 2024-07-02,16:03:14.000,184,11000533,14605,0,1719936193,13034.908331749997,104.87900000999798,53472.39919824 2024-07-02,16:03:15.000,184,11000524,14445,0,1719936194,13035.002640090002,104.82965610000247,53472.385224000005 2024-07-02,16:03:16.000,184,11000478,14725,0,1719936195,13035.016112709993,104.73801741000352,53472.42714672001 2024-07-02,16:03:17.000,184,11000537,14525,0,1719936196,13035.123893669988,104.64637872000458,53472.434133840005 2024-07-02,16:03:18.000,184,11000540,14885,0,1719936197,13035.218202009994,104.5124452500022,53472.434133840005 2024-07-02,16:03:19.000,184,11000496,14525,0,1719936198,13035.305774039989,104.4490030800007,53472.385224000005 2024-07-02,16:03:20.000,184,11000505,14525,0,1719936199,13035.38660975999,104.32211873999768,53472.41317248 2024-07-02,16:03:21.000,184,11000538,14565,0,1719936200,13035.43376393,104.19523440000194,53472.36426264 2024-07-02,16:03:22.000,184,11000521,14845,0,1719936201,13035.59543537,104.10359571000299,53472.42714672001 2024-07-02,16:03:23.000,184,11000543,14405,0,1719936202,13035.69648002,104.01195702000405,53472.47605656001 2024-07-02,16:03:24.000,184,11000553,14725,0,1719936203,13035.810997289991,103.92031832999783,53472.47605656001 2024-07-02,16:03:25.000,184,11000513,14885,0,1719936204,13035.898569320001,103.82163050999952,53472.47605656001 2024-07-02,16:03:26.000,184,11000526,14885,0,1719936205,13035.938987180001,103.73704094999994,53472.53195352 2024-07-02,16:03:27.000,184,11000557,14525,0,1719936206,13035.959196110001,103.66654964999907,53472.504005040006 2024-07-02,16:03:28.000,184,11000549,14445,0,1719936207,13036.033295519992,103.6101566100042,53472.54592776001 2024-07-02,16:03:29.000,184,11000537,14525,0,1719936208,13036.046768139997,103.56786183000077,53472.56688912 2024-07-02,16:03:30.000,184,11000457,14565,0,1719936209,13036.087185999997,103.53966531000333,53472.58086336 2024-07-02,16:03:31.000,184,11000541,14525,0,1719936210,13036.019822900002,103.53966531000333,53472.601824720005 2024-07-02,16:03:32.000,184,11000509,14325,0,1719936211,13035.992877659992,103.5608127000014,53472.622786080006 2024-07-02,16:03:33.000,184,11000556,14365,0,1719936212,13035.938987180001,103.58196008999948,53472.59483760001 2024-07-02,16:03:34.000,184,11000523,14565,0,1719936213,13035.918778250001,103.60310748000484,53472.671695920006 2024-07-02,16:03:35.000,184,11000493,14365,0,1719936214,13035.83794253,103.65245139000035,53472.63676032 2024-07-02,16:03:36.000,184,11000539,14205,0,1719936215,13035.77731574,103.72294269000122,53472.69265728001 2024-07-02,16:03:37.000,184,11000598,14965,0,1719936216,13035.70995263999,103.75818833999801,53472.6996444 2024-07-02,16:03:38.000,184,11000549,14565,0,1719936217,13035.60890798999,103.83572876999824,53472.671695920006 2024-07-02,16:03:39.000,184,11000533,14645,0,1719936218,13035.541544889995,103.92031832999783,53472.65772168 2024-07-02,16:03:40.000,184,11000469,14245,0,1719936219,13035.46744547999,104.0190061500034,53472.6996444 2024-07-02,16:03:41.000,184,11000526,14525,0,1719936220,13035.359664519994,104.07539918999828,53472.65772168 2024-07-02,16:03:42.000,184,11000483,14605,0,1719936221,13035.312510349999,104.1529396199985,53472.66470880001 2024-07-02,16:03:43.000,184,11000580,14365,0,1719936222,13035.197993079993,104.27982396000152,53472.671695920006 2024-07-02,16:03:44.000,184,11000561,14765,0,1719936223,13035.144102599988,104.40670830000454,53472.73458 2024-07-02,16:03:45.000,184,11000492,14325,0,1719936224,13035.076739499993,104.4490030800007,53472.6996444 2024-07-02,16:03:46.000,184,11000547,14525,0,1719936225,13035.022849020002,104.5124452500022,53472.68567016 2024-07-02,16:03:47.000,184,11000533,14845,0,1719936226,13034.942013300002,104.61818219999986,53472.63676032 2024-07-02,16:03:48.000,184,11000531,14885,0,1719936227,13034.881386510002,104.66752611000265,53472.65772168 2024-07-02,16:03:49.000,184,11000541,14165,0,1719936228,13034.834232339992,104.70982088999881,53472.671695920006 2024-07-02,16:03:50.000,184,11000483,14805,0,1719936229,13034.780341860001,104.73801741000352,53472.60881184 2024-07-02,16:03:51.000,184,11000529,14845,0,1719936230,13034.706242449996,104.73801741000352,53472.59483760001 2024-07-02,16:03:52.000,184,11000534,14885,0,1719936231,13034.679297210001,104.81555784000375,53472.61579896001 2024-07-02,16:03:53.000,184,11000496,14725,0,1719936232,13034.652351969991,104.80850871000439,53472.58086336 2024-07-02,16:03:54.000,184,11000512,14445,0,1719936233,13034.625406729996,104.80850871000439,53472.601824720005 2024-07-02,16:03:55.000,184,11000489,14605,0,1719936234,13034.638879350001,104.78736131999904,53472.56688912 2024-07-02,16:03:56.000,184,11000538,14485,0,1719936235,13034.632143039991,104.77326306000032,53472.58086336 2024-07-02,16:03:57.000,184,11000561,14365,0,1719936236,13034.625406729996,104.70277175999945,53472.58785048 2024-07-02,16:03:58.000,184,11000536,14405,0,1719936237,13034.611934109991,104.63228045999858,53472.552914880005 2024-07-02,16:03:59.000,184,11000503,15205,0,1719936238,13034.665824589996,104.58998568000243,53472.52496640001 2024-07-02,16:04:00.000,184,11000482,14365,0,1719936239,13034.706242449996,104.47015046999877,53472.552914880005 2024-07-02,16:04:01.000,184,11000475,14325,0,1719936240,13034.739924000001,104.37851177999983,53472.51797928 2024-07-02,16:04:02.000,184,11000498,14325,0,1719936241,13034.814023409992,104.29392222000024,53472.51099216 2024-07-02,16:04:03.000,184,11000544,14445,0,1719936242,13034.827496029997,104.24457831000473,53472.46208232 2024-07-02,16:04:04.000,184,11000538,14645,0,1719936243,13034.894859129992,104.15998874999786,53472.559902 2024-07-02,16:04:05.000,184,11000445,14405,0,1719936244,13034.968958539997,104.09654658000363,53472.54592776001 2024-07-02,16:04:06.000,184,11000485,15365,0,1719936245,13034.995903779993,104.01195702000405,53472.51797928 2024-07-02,16:04:07.000,184,11000485,14285,0,1719936246,13035.036321639993,103.98376049999933,53472.53195352 2024-07-02,16:04:08.000,184,11000548,14565,0,1719936247,13035.123893669988,103.94146572000318,53472.559902 2024-07-02,16:04:09.000,184,11000504,14605,0,1719936248,13035.204729389989,103.87802355000167,53472.53195352 2024-07-02,16:04:10.000,184,11000534,14405,0,1719936249,13035.272092489999,103.87097442000231,53472.58086336 2024-07-02,16:04:11.000,184,11000536,14685,0,1719936250,13035.265356179989,103.84982703000423,53472.52496640001 2024-07-02,16:04:12.000,184,11000499,14605,0,1719936251,13035.359664519994,103.79343399000209,53472.56688912 2024-07-02,16:04:13.000,184,11000528,14765,0,1719936252,13035.38660975999,103.8075322500008,53472.56688912 2024-07-02,16:04:14.000,184,11000536,14285,0,1719936253,13035.379873449994,103.80048312000145,53472.552914880005 2024-07-02,16:04:15.000,184,11000520,14325,0,1719936254,13035.45397286,103.82163050999952,53472.54592776001 2024-07-02,16:04:16.000,184,11000523,14365,0,1719936255,13035.46744547999,103.8568761600036,53472.622786080006 2024-07-02,16:04:17.000,184,11000555,14605,0,1719936256,13035.45397286,103.84277790000488,53472.58086336 2024-07-02,16:04:18.000,184,11000525,14565,0,1719936257,13035.40681868999,103.87097442000231,53472.53894064 2024-07-02,16:04:19.000,184,11000521,14765,0,1719936258,13035.420291309994,103.91326919999847,53472.58086336 2024-07-02,16:04:20.000,184,11000514,14125,0,1719936259,13035.34619189999,103.92736746000446,53472.58785048 2024-07-02,16:04:21.000,184,11000557,14445,0,1719936260,13035.312510349999,103.94146572000318,53472.54592776001 2024-07-02,16:04:22.000,184,11000494,14725,0,1719936261,13035.285565109989,104.00490789000469,53472.552914880005 2024-07-02,16:04:23.000,184,11000555,14565,0,1719936262,13035.224938319989,104.0190061500034,53472.60881184 2024-07-02,16:04:24.000,184,11000540,14645,0,1719936263,13035.171047839998,104.02605528000277,53472.559902 2024-07-02,16:04:25.000,184,11000557,14165,0,1719936264,13035.150838909998,104.0542518000002,53472.59483760001 2024-07-02,16:04:26.000,184,11000549,14845,0,1719936265,13035.049794259998,104.08949745000427,53472.59483760001 2024-07-02,16:04:27.000,184,11000526,14445,0,1719936266,13035.043057950003,104.11064484000235,53472.622786080006 2024-07-02,16:04:28.000,184,11000504,14605,0,1719936267,13034.962222230002,104.12474310000107,53472.61579896001 2024-07-02,16:04:29.000,184,11000516,14605,0,1719936268,13034.921804370002,104.14589048999915,53472.65772168 2024-07-02,16:04:30.000,184,11000495,14245,0,1719936269,13034.861177580002,104.13884135999979,53472.63676032 2024-07-02,16:04:31.000,184,11000546,14525,0,1719936270,13034.840968650002,104.15998874999786,53472.64374744001 2024-07-02,16:04:32.000,184,11000523,14885,0,1719936271,13034.827496029997,104.14589048999915,53472.64374744001 2024-07-02,16:04:33.000,184,11000523,14485,0,1719936272,13034.807287099997,104.1529396199985,53472.6297732 2024-07-02,16:04:34.000,184,11000507,14365,0,1719936273,13034.793814479992,104.12474310000107,53472.6297732 2024-07-02,16:04:35.000,184,11000476,14485,0,1719936274,13034.766869239997,104.14589048999915,53472.59483760001 2024-07-02,16:04:36.000,184,11000494,14885,0,1719936275,13034.787078169997,104.07539918999828,53472.59483760001 2024-07-02,16:04:37.000,184,11000546,14685,0,1719936276,13034.807287099997,104.08949745000427,53472.59483760001 2024-07-02,16:04:38.000,184,11000563,14325,0,1719936277,13034.834232339992,104.08949745000427,53472.59483760001 2024-07-02,16:04:39.000,184,11000544,14205,0,1719936278,13034.827496029997,104.04720267000084,53472.61579896001 2024-07-02,16:04:40.000,184,11000550,15045,0,1719936279,13034.894859129992,104.03310441000212,53472.64374744001 2024-07-02,16:04:41.000,184,11000560,15045,0,1719936280,13034.948749609997,104.06835005999892,53472.61579896001 2024-07-02,16:04:42.000,184,11000510,14765,0,1719936281,13035.009376399998,104.0190061500034,53472.58785048 2024-07-02,16:04:43.000,184,11000529,14405,0,1719936282,13034.989167469997,104.06835005999892,53472.61579896001 2024-07-02,16:04:44.000,184,11000542,14885,0,1719936283,13035.076739499993,104.06835005999892,53472.59483760001 2024-07-02,16:04:45.000,184,11000513,14325,0,1719936284,13035.103684739988,104.0542518000002,53472.53195352 2024-07-02,16:04:46.000,184,11000539,14605,0,1719936285,13035.150838909998,104.09654658000363,53472.552914880005 2024-07-02,16:04:47.000,184,11000571,14205,0,1719936286,13035.157575219993,104.10359571000299,53472.552914880005 2024-07-02,16:04:48.000,184,11000550,14125,0,1719936287,13035.224938319989,104.11769397000171,53472.56688912 2024-07-02,16:04:49.000,184,11000530,14405,0,1719936288,13035.238410939994,104.11064484000235,53472.58086336 2024-07-02,16:04:50.000,184,11000489,14725,0,1719936289,13035.305774039989,104.14589048999915,53472.54592776001 2024-07-02,16:04:51.000,184,11000495,14365,0,1719936290,13035.258619869994,104.14589048999915,53472.57387624001 2024-07-02,16:04:52.000,184,11000504,14405,0,1719936291,13035.339455589994,104.14589048999915,53472.56688912 2024-07-02,16:04:53.000,184,11000547,14365,0,1719936292,13035.299037729994,104.14589048999915,53472.57387624001 2024-07-02,16:04:54.000,184,11000539,14605,0,1719936293,13035.305774039989,104.18818527000258,53472.4900308 2024-07-02,16:04:55.000,184,11000526,14805,0,1719936294,13035.292301419999,104.1670378800045,53472.53894064 2024-07-02,16:04:56.000,184,11000508,14565,0,1719936295,13035.352928209999,104.17408701000386,53472.552914880005 2024-07-02,16:04:57.000,184,11000555,14405,0,1719936296,13035.319246659994,104.18818527000258,53472.51797928 2024-07-02,16:04:58.000,184,11000546,14485,0,1719936297,13035.32598296999,104.18818527000258,53472.552914880005 2024-07-02,16:04:59.000,184,11000567,14525,0,1719936298,13035.339455589994,104.18818527000258,53472.54592776001 2024-07-02,16:05:00.000,184,11000484,14685,0,1719936299,13035.319246659994,104.15998874999786,53472.552914880005 2024-07-02,16:05:01.000,184,11000519,14365,0,1719936300,13035.245147249989,104.14589048999915,53472.54592776001 2024-07-02,16:05:02.000,184,11000524,14845,0,1719936301,13035.278828799994,104.13179223000043,53472.54592776001 2024-07-02,16:05:03.000,184,11000574,14245,0,1719936302,13035.245147249989,104.14589048999915,53472.56688912 2024-07-02,16:05:04.000,184,11000522,14405,0,1719936303,13035.218202009994,104.13179223000043,53472.552914880005 2024-07-02,16:05:05.000,184,11000548,14165,0,1719936304,13035.218202009994,104.12474310000107,53472.52496640001 2024-07-02,16:05:06.000,184,11000500,14805,0,1719936305,13035.171047839998,104.11769397000171,53472.51099216 2024-07-02,16:05:07.000,184,11000530,14605,0,1719936306,13035.150838909998,104.08949745000427,53472.4900308 2024-07-02,16:05:08.000,184,11000556,14445,0,1719936307,13035.137366289993,104.06835005999892,53472.51797928 2024-07-02,16:05:09.000,184,11000533,14445,0,1719936308,13035.110421049998,104.03310441000212,53472.53894064 2024-07-02,16:05:10.000,184,11000496,14725,0,1719936309,13035.096948429993,104.04720267000084,53472.53195352 2024-07-02,16:05:11.000,184,11000522,14605,0,1719936310,13035.009376399998,104.01195702000405,53472.51099216 2024-07-02,16:05:12.000,184,11000478,14445,0,1719936311,13035.056530569993,103.97671136999998,53472.58086336 2024-07-02,16:05:13.000,184,11000548,14645,0,1719936312,13034.989167469997,103.98376049999933,53472.60881184 2024-07-02,16:05:14.000,184,11000557,14205,0,1719936313,13035.022849020002,103.94851485000254,53472.601824720005 2024-07-02,16:05:15.000,184,11000526,14565,0,1719936314,13034.982431160002,103.93441659000382,53472.61579896001 2024-07-02,16:05:16.000,184,11000526,14525,0,1719936315,13035.002640090002,103.90622006999911,53472.68567016 2024-07-02,16:05:17.000,184,11000550,14565,0,1719936316,13035.009376399998,103.86392529000295,53472.60881184 2024-07-02,16:05:18.000,184,11000515,14325,0,1719936317,13035.056530569993,103.81458138000016,53472.601824720005 2024-07-02,16:05:19.000,184,11000567,14725,0,1719936318,13035.117157359993,103.75818833999801,53472.67868304 2024-07-02,16:05:20.000,184,11000518,14805,0,1719936319,13035.184520459989,103.77933573000337,53472.64374744001 2024-07-02,16:05:21.000,184,11000584,14765,0,1719936320,13035.204729389989,103.75113920999866,53472.67868304 2024-07-02,16:05:22.000,184,11000549,14565,0,1719936321,13035.238410939994,103.73704094999994,53472.671695920006 2024-07-02,16:05:23.000,184,11000551,14325,0,1719936322,13035.272092489999,103.72294269000122,53472.6297732 2024-07-02,16:05:24.000,184,11000544,14805,0,1719936323,13035.379873449994,103.7440900799993,53472.68567016 2024-07-02,16:05:25.000,184,11000505,15085,0,1719936324,13035.38660975999,103.78638486000273,53472.68567016 2024-07-02,16:05:26.000,184,11000552,14285,0,1719936325,13035.40681868999,103.7440900799993,53472.72759288 2024-07-02,16:05:27.000,184,11000506,14485,0,1719936326,13035.42702761999,103.75818833999801,53472.6996444 2024-07-02,16:05:28.000,184,11000579,14485,0,1719936327,13035.46744547999,103.82163050999952,53472.65772168 2024-07-02,16:05:29.000,184,11000528,14485,0,1719936328,13035.440500239994,103.84277790000488,53472.622786080006 2024-07-02,16:05:30.000,184,11000503,14605,0,1719936329,13035.440500239994,103.87802355000167,53472.622786080006 2024-07-02,16:05:31.000,184,11000541,14965,0,1719936330,13035.38660975999,103.92031832999783,53472.6297732 2024-07-02,16:05:32.000,184,11000515,14325,0,1719936331,13035.420291309994,103.96966224000062,53472.58086336 2024-07-02,16:05:33.000,184,11000526,14885,0,1719936332,13035.379873449994,104.04015354000148,53472.58086336 2024-07-02,16:05:34.000,184,11000558,14685,0,1719936333,13035.339455589994,104.08949745000427,53472.53894064 2024-07-02,16:05:35.000,184,11000484,14405,0,1719936334,13035.332719279999,104.11064484000235,53472.51099216 2024-07-02,16:05:36.000,184,11000497,14445,0,1719936335,13035.319246659994,104.18113614000322,53472.4900308 2024-07-02,16:05:37.000,184,11000551,14885,0,1719936336,13035.272092489999,104.2022835300013,53472.44112096 2024-07-02,16:05:38.000,184,11000522,14565,0,1719936337,13035.238410939994,104.23752917999809,53472.44810808001 2024-07-02,16:05:39.000,184,11000523,14485,0,1719936338,13035.231674629998,104.28687309000088,53472.36426264 2024-07-02,16:05:40.000,184,11000544,14525,0,1719936339,13035.191256769998,104.31506960999832,53472.37124976 2024-07-02,16:05:41.000,184,11000558,14965,0,1719936340,13035.103684739988,104.33621700000367,53472.36426264 2024-07-02,16:05:42.000,184,11000508,14045,0,1719936341,13035.016112709993,104.36441352000111,53472.40618536001 2024-07-02,16:05:43.000,184,11000515,14365,0,1719936342,13034.935276989992,104.37851177999983,53472.434133840005 2024-07-02,16:05:44.000,184,11000544,14645,0,1719936343,13034.888122819997,104.42080656000326,53472.47605656001 2024-07-02,16:05:45.000,184,11000529,14845,0,1719936344,13034.780341860001,104.42785569000262,53472.47605656001 2024-07-02,16:05:46.000,184,11000545,14445,0,1719936345,13034.686033519996,104.44195395000133,53472.51099216 2024-07-02,16:05:47.000,184,11000554,14605,0,1719936346,13034.686033519996,104.46310133999941,53472.52496640001 2024-07-02,16:05:48.000,184,11000513,14525,0,1719936347,13034.638879350001,104.45605221000005,53472.52496640001 2024-07-02,16:05:49.000,184,11000555,14885,0,1719936348,13034.591725179991,104.45605221000005,53472.52496640001 2024-07-02,16:05:50.000,184,11000505,14845,0,1719936349,13034.564779939996,104.42080656000326,53472.455095200006 2024-07-02,16:05:51.000,184,11000560,14365,0,1719936350,13034.611934109991,104.37851177999983,53472.483043680004 2024-07-02,16:05:52.000,184,11000588,14925,0,1719936351,13034.605197799996,104.34326613000303,53472.41317248 2024-07-02,16:05:53.000,184,11000532,14525,0,1719936352,13034.665824589996,104.30802047999896,53472.39221112 2024-07-02,16:05:54.000,184,11000511,14605,0,1719936353,13034.659088280001,104.25867657000344,53472.4201596 2024-07-02,16:05:55.000,184,11000514,14765,0,1719936354,13034.665824589996,104.18113614000322,53472.41317248 2024-07-02,16:05:56.000,184,11000517,15045,0,1719936355,13034.719715070001,104.1529396199985,53472.37823688001 2024-07-02,16:05:57.000,184,11000535,14685,0,1719936356,13034.739924000001,104.11064484000235,53472.41317248 2024-07-02,16:05:58.000,184,11000494,14365,0,1719936357,13034.780341860001,104.06835005999892,53472.455095200006 2024-07-02,16:05:59.000,184,11000510,14605,0,1719936358,13034.834232339992,104.02605528000277,53472.46208232 2024-07-02,16:06:00.000,184,11000520,14445,0,1719936359,13034.807287099997,103.9908096299987,53472.483043680004 2024-07-02,16:06:01.000,184,11000496,14285,0,1719936360,13034.840968650002,103.94146572000318,53472.42714672001 2024-07-02,16:06:02.000,184,11000515,14565,0,1719936361,13034.908331749997,103.92736746000446,53472.37124976 2024-07-02,16:06:03.000,184,11000478,14325,0,1719936362,13034.955485919992,103.92031832999783,53472.34330128 2024-07-02,16:06:04.000,184,11000440,14605,0,1719936363,13034.928540679997,103.87802355000167,53472.39919824 2024-07-02,16:06:05.000,184,11000501,14805,0,1719936364,13034.982431160002,103.84277790000488,53472.39919824 2024-07-02,16:06:06.000,184,11000476,14485,0,1719936365,13034.962222230002,103.87097442000231,53472.434133840005 2024-07-02,16:06:07.000,184,11000513,14565,0,1719936366,13035.022849020002,103.8568761600036,53472.483043680004 2024-07-02,16:06:08.000,184,11000547,14325,0,1719936367,13035.036321639993,103.84277790000488,53472.46906944 2024-07-02,16:06:09.000,184,11000498,14805,0,1719936368,13034.995903779993,103.87097442000231,53472.44112096 2024-07-02,16:06:10.000,184,11000486,14205,0,1719936369,13034.975694849993,103.87802355000167,53472.434133840005 2024-07-02,16:06:11.000,184,11000497,14685,0,1719936370,13034.948749609997,103.84982703000423,53472.37823688001 2024-07-02,16:06:12.000,184,11000514,14765,0,1719936371,13034.935276989992,103.8568761600036,53472.39919824 2024-07-02,16:06:13.000,184,11000506,14405,0,1719936372,13034.942013300002,103.86392529000295,53472.41317248 2024-07-02,16:06:14.000,184,11000482,14525,0,1719936373,13034.894859129992,103.87097442000231,53472.41317248 2024-07-02,16:06:15.000,184,11000512,14605,0,1719936374,13034.874650199992,103.92031832999783,53472.42714672001 2024-07-02,16:06:16.000,184,11000532,14605,0,1719936375,13034.867913889997,103.93441659000382,53472.46906944 2024-07-02,16:06:17.000,184,11000513,14325,0,1719936376,13034.814023409992,103.91326919999847,53472.483043680004 2024-07-02,16:06:18.000,184,11000492,14685,0,1719936377,13034.793814479992,103.96261311000126,53472.4201596 2024-07-02,16:06:19.000,184,11000488,14365,0,1719936378,13034.760132930001,103.97671136999998,53472.4201596 2024-07-02,16:06:20.000,184,11000499,14885,0,1719936379,13034.766869239997,103.99785875999805,53472.46906944 2024-07-02,16:06:21.000,184,11000505,15005,0,1719936380,13034.699506140001,104.01195702000405,53472.37823688001 2024-07-02,16:06:22.000,184,11000520,14885,0,1719936381,13034.679297210001,103.99785875999805,53472.39919824 2024-07-02,16:06:23.000,184,11000502,14605,0,1719936382,13034.659088280001,104.01195702000405,53472.34330128 2024-07-02,16:06:24.000,184,11000510,14445,0,1719936383,13034.665824589996,104.0542518000002,53472.37823688001 2024-07-02,16:06:25.000,184,11000487,14285,0,1719936384,13034.611934109991,104.0542518000002,53472.3502884 2024-07-02,16:06:26.000,184,11000544,14365,0,1719936385,13034.571516249991,104.04015354000148,53472.336314160006 2024-07-02,16:06:27.000,184,11000560,14605,0,1719936386,13034.524362079996,104.0190061500034,53472.336314160006 2024-07-02,16:06:28.000,184,11000510,14645,0,1719936387,13034.504153149996,104.04720267000084,53472.35727552001 2024-07-02,16:06:29.000,184,11000532,14885,0,1719936388,13034.443526359995,104.06130092999956,53472.315352800004 2024-07-02,16:06:30.000,184,11000517,14885,0,1719936389,13034.403108499995,103.99785875999805,53472.30137856 2024-07-02,16:06:31.000,184,11000514,14285,0,1719936390,13034.36942694999,104.0190061500034,53472.20355888 2024-07-02,16:06:32.000,184,11000519,14525,0,1719936391,13034.36942694999,103.99785875999805,53472.287404320006 2024-07-02,16:06:33.000,184,11000519,14365,0,1719936392,13034.34921801999,104.01195702000405,53472.25246872 2024-07-02,16:06:34.000,184,11000511,14645,0,1719936393,13034.30880015999,103.94851485000254,53472.266442960004 2024-07-02,16:06:35.000,184,11000524,14285,0,1719936394,13034.31553647,103.94851485000254,53472.28041720001 2024-07-02,16:06:36.000,184,11000531,14125,0,1719936395,13034.32900908999,103.94146572000318,53472.315352800004 2024-07-02,16:06:37.000,184,11000504,14205,0,1719936396,13034.342481709995,103.89917093999975,53472.34330128 2024-07-02,16:06:38.000,184,11000555,14485,0,1719936397,13034.3357454,103.89917093999975,53472.25945584001 2024-07-02,16:06:39.000,184,11000551,14925,0,1719936398,13034.3357454,103.87097442000231,53472.30836568001 2024-07-02,16:06:40.000,184,11000499,14685,0,1719936399,13034.342481709995,103.88507268000103,53472.32932704001 2024-07-02,16:06:41.000,184,11000481,14565,0,1719936400,13034.35595433,103.88507268000103,53472.27343008 2024-07-02,16:06:42.000,184,11000526,14765,0,1719936401,13034.403108499995,103.89212181000039,53472.32932704001 2024-07-02,16:06:43.000,184,11000503,14685,0,1719936402,13034.423317429995,103.84982703000423,53472.34330128 2024-07-02,16:06:44.000,184,11000500,14685,0,1719936403,13034.45026266999,103.87097442000231,53472.36426264 2024-07-02,16:06:45.000,184,11000488,14645,0,1719936404,13034.45699898,103.87802355000167,53472.36426264 2024-07-02,16:06:46.000,184,11000507,14565,0,1719936405,13034.49741684,103.86392529000295,53472.385224000005 2024-07-02,16:06:47.000,184,11000524,14685,0,1719936406,13034.504153149996,103.87802355000167,53472.385224000005 2024-07-02,16:06:48.000,184,11000555,14885,0,1719936407,13034.51088945999,103.8568761600036,53472.37823688001 2024-07-02,16:06:49.000,184,11000516,14805,0,1719936408,13034.51088945999,103.88507268000103,53472.41317248 2024-07-02,16:06:50.000,184,11000519,14885,0,1719936409,13034.51088945999,103.90622006999911,53472.37823688001 2024-07-02,16:06:51.000,184,11000497,14885,0,1719936410,13034.43679005,103.86392529000295,53472.40618536001 2024-07-02,16:06:52.000,184,11000580,15045,0,1719936411,13034.463735289995,103.84982703000423,53472.40618536001 2024-07-02,16:06:53.000,184,11000499,14725,0,1719936412,13034.49068052999,103.84982703000423,53472.37124976 2024-07-02,16:06:54.000,184,11000487,14565,0,1719936413,13034.47047159999,103.82163050999952,53472.385224000005 2024-07-02,16:06:55.000,184,11000506,14485,0,1719936414,13034.39637219,103.82163050999952,53472.434133840005 2024-07-02,16:06:56.000,184,11000507,14605,0,1719936415,13034.37616326,103.82163050999952,53472.434133840005 2024-07-02,16:06:57.000,184,11000509,14565,0,1719936416,13034.34921801999,103.83572876999824,53472.385224000005 2024-07-02,16:06:58.000,184,11000492,14685,0,1719936417,13034.362690639995,103.8075322500008,53472.39221112 2024-07-02,16:06:59.000,184,11000496,14285,0,1719936418,13034.30880015999,103.83572876999824,53472.385224000005 2024-07-02,16:07:00.000,184,11000495,14525,0,1719936419,13034.30880015999,103.84277790000488,53472.34330128 2024-07-02,16:07:01.000,184,11000479,14485,0,1719936420,13034.241437059994,103.87802355000167,53472.30137856 2024-07-02,16:07:02.000,184,11000513,14525,0,1719936421,13034.241437059994,103.88507268000103,53472.35727552001 2024-07-02,16:07:03.000,184,11000505,14365,0,1719936422,13034.21449182,103.87802355000167,53472.29439144 2024-07-02,16:07:04.000,184,11000508,14405,0,1719936423,13034.221228129994,103.90622006999911,53472.32233992 2024-07-02,16:07:05.000,184,11000500,14445,0,1719936424,13034.19428289,103.92031832999783,53472.30836568001 2024-07-02,16:07:06.000,184,11000532,14485,0,1719936425,13034.21449182,103.92736746000446,53472.30836568001 2024-07-02,16:07:07.000,184,11000549,14845,0,1719936426,13034.120183479994,103.96261311000126,53472.29439144 2024-07-02,16:07:08.000,184,11000525,14365,0,1719936427,13034.120183479994,103.92031832999783,53472.36426264 2024-07-02,16:07:09.000,184,11000543,14805,0,1719936428,13034.113447169999,103.92736746000446,53472.25945584001 2024-07-02,16:07:10.000,184,11000476,14605,0,1719936429,13034.10671085999,103.90622006999911,53472.27343008 2024-07-02,16:07:11.000,184,11000520,14645,0,1719936430,13034.073029309999,103.92736746000446,53472.28041720001 2024-07-02,16:07:12.000,184,11000556,14525,0,1719936431,13034.059556689994,103.93441659000382,53472.27343008 2024-07-02,16:07:13.000,184,11000544,14725,0,1719936432,13033.998929899994,103.89212181000039,53472.25945584001 2024-07-02,16:07:14.000,184,11000512,15205,0,1719936433,13033.978720969993,103.91326919999847,53472.23150736 2024-07-02,16:07:15.000,184,11000476,14565,0,1719936434,13033.918094179993,103.84277790000488,53472.21054600001 2024-07-02,16:07:16.000,184,11000521,14885,0,1719936435,13033.918094179993,103.8568761600036,53472.23849448001 2024-07-02,16:07:17.000,184,11000473,14525,0,1719936436,13033.911357869998,103.82867963999888,53472.23150736 2024-07-02,16:07:18.000,184,11000523,15165,0,1719936437,13033.911357869998,103.82163050999952,53472.25246872 2024-07-02,16:07:19.000,184,11000544,14565,0,1719936438,13033.924830489988,103.82163050999952,53472.2454816 2024-07-02,16:07:20.000,184,11000488,14365,0,1719936439,13033.911357869998,103.78638486000273,53472.266442960004 2024-07-02,16:07:21.000,184,11000526,14645,0,1719936440,13033.877676319993,103.79343399000209,53472.18958464001 2024-07-02,16:07:22.000,184,11000492,14685,0,1719936441,13033.911357869998,103.8075322500008,53472.217533120005 2024-07-02,16:07:23.000,184,11000499,14565,0,1719936442,13033.924830489988,103.78638486000273,53472.23150736 2024-07-02,16:07:24.000,184,11000536,14765,0,1719936443,13033.897885249993,103.77933573000337,53472.25945584001 2024-07-02,16:07:25.000,184,11000518,14645,0,1719936444,13033.931566799998,103.75818833999801,53472.23150736 2024-07-02,16:07:26.000,184,11000530,14565,0,1719936445,13033.897885249993,103.7440900799993,53472.28041720001 2024-07-02,16:07:27.000,184,11000506,14525,0,1719936446,13033.958512039993,103.7440900799993,53472.266442960004 2024-07-02,16:07:28.000,184,11000528,14405,0,1719936447,13033.945039419988,103.73704094999994,53472.266442960004 2024-07-02,16:07:29.000,184,11000528,14525,0,1719936448,13033.945039419988,103.7088444300025,53472.25246872 2024-07-02,16:07:30.000,184,11000476,14885,0,1719936449,13034.005666209989,103.67359877999843,53472.28041720001 2024-07-02,16:07:31.000,184,11000523,14885,0,1719936450,13034.052820379999,103.67359877999843,53472.25945584001 2024-07-02,16:07:32.000,184,11000526,14925,0,1719936451,13034.046084069989,103.64540226000099,53472.27343008 2024-07-02,16:07:33.000,184,11000519,14845,0,1719936452,13034.10671085999,103.61720574000356,53472.32233992 2024-07-02,16:07:34.000,184,11000511,14485,0,1719936453,13034.099974549994,103.5608127000014,53472.30836568001 2024-07-02,16:07:35.000,184,11000498,14925,0,1719936454,13034.140392409994,103.5608127000014,53472.30137856 2024-07-02,16:07:36.000,184,11000552,14765,0,1719936455,13034.16733764999,103.56786183000077,53472.35727552001 2024-07-02,16:07:37.000,184,11000530,14365,0,1719936456,13034.201019199994,103.5608127000014,53472.315352800004 2024-07-02,16:07:38.000,184,11000553,14405,0,1719936457,13034.201019199994,103.54671444000269,53472.315352800004 2024-07-02,16:07:39.000,184,11000537,14205,0,1719936458,13034.24817336999,103.5608127000014,53472.32233992 2024-07-02,16:07:40.000,184,11000524,14805,0,1719936459,13034.261645989995,103.55376357000205,53472.315352800004 2024-07-02,16:07:41.000,184,11000519,14725,0,1719936460,13034.261645989995,103.55376357000205,53472.27343008 2024-07-02,16:07:42.000,184,11000504,14685,0,1719936461,13034.23470075,103.5608127000014,53472.315352800004 2024-07-02,16:07:43.000,184,11000507,14245,0,1719936462,13034.28859122999,103.60310748000484,53472.34330128 2024-07-02,16:07:44.000,184,11000559,14325,0,1719936463,13034.302063849995,103.58900921999884,53472.37823688001 2024-07-02,16:07:45.000,184,11000508,14805,0,1719936464,13034.302063849995,103.63835313000163,53472.36426264 2024-07-02,16:07:46.000,184,11000553,14645,0,1719936465,13034.24817336999,103.66654964999907,53472.336314160006 2024-07-02,16:07:47.000,184,11000510,14685,0,1719936466,13034.201019199994,103.65245139000035,53472.36426264 2024-07-02,16:07:48.000,184,11000545,14725,0,1719936467,13034.201019199994,103.67359877999843,53472.36426264 2024-07-02,16:07:49.000,184,11000544,14685,0,1719936468,13034.201019199994,103.68769704000442,53472.336314160006 2024-07-02,16:07:50.000,184,11000478,14605,0,1719936469,13034.16733764999,103.67359877999843,53472.34330128 2024-07-02,16:07:51.000,184,11000534,15045,0,1719936470,13034.10671085999,103.69474617000378,53472.35727552001 2024-07-02,16:07:52.000,184,11000532,14565,0,1719936471,13034.093238239999,103.7088444300025,53472.39221112 2024-07-02,16:07:53.000,184,11000554,14925,0,1719936472,13034.059556689994,103.7088444300025,53472.385224000005 2024-07-02,16:07:54.000,184,11000529,14605,0,1719936473,13034.025875139989,103.69474617000378,53472.37823688001 2024-07-02,16:07:55.000,184,11000520,14365,0,1719936474,13033.978720969993,103.7088444300025,53472.32233992 2024-07-02,16:07:56.000,184,11000511,14285,0,1719936475,13033.924830489988,103.68769704000442,53472.336314160006 2024-07-02,16:07:57.000,184,11000536,14645,0,1719936476,13033.904621559988,103.69474617000378,53472.32233992 2024-07-02,16:07:58.000,184,11000514,14525,0,1719936477,13033.857467389993,103.67359877999843,53472.28041720001 2024-07-02,16:07:59.000,184,11000527,14645,0,1719936478,13033.823785840003,103.7440900799993,53472.35727552001 2024-07-02,16:08:00.000,184,11000506,14725,0,1719936479,13033.830522149998,103.7088444300025,53472.32233992 2024-07-02,16:08:01.000,184,11000505,14565,0,1719936480,13033.803576910002,103.75818833999801,53472.32233992 2024-07-02,16:08:02.000,184,11000515,14645,0,1719936481,13033.756422739993,103.68064790999779,53472.2454816 2024-07-02,16:08:03.000,184,11000534,14525,0,1719936482,13033.749686429997,103.72294269000122,53472.266442960004 2024-07-02,16:08:04.000,184,11000553,14805,0,1719936483,13033.722741190002,103.7440900799993,53472.2454816 2024-07-02,16:08:05.000,184,11000553,14765,0,1719936484,13033.709268569997,103.76523747000465,53472.30836568001 2024-07-02,16:08:06.000,184,11000495,14845,0,1719936485,13033.668850709997,103.8075322500008,53472.29439144 2024-07-02,16:08:07.000,184,11000517,14565,0,1719936486,13033.641905470002,103.81458138000016,53472.27343008 2024-07-02,16:08:08.000,184,11000563,14525,0,1719936487,13033.675587019992,103.82163050999952,53472.2454816 2024-07-02,16:08:09.000,184,11000538,14565,0,1719936488,13033.628432849997,103.81458138000016,53472.18958464001 2024-07-02,16:08:10.000,184,11000481,14685,0,1719936489,13033.601487610002,103.86392529000295,53472.19657176 2024-07-02,16:08:11.000,184,11000483,14965,0,1719936490,13033.561069750001,103.87097442000231,53472.11272632001 2024-07-02,16:08:12.000,184,11000533,15125,0,1719936491,13033.594751299992,103.84277790000488,53472.21054600001 2024-07-02,16:08:13.000,184,11000507,14365,0,1719936492,13033.561069750001,103.89212181000039,53472.20355888 2024-07-02,16:08:14.000,184,11000530,14165,0,1719936493,13033.635169159992,103.92031832999783,53472.21054600001 2024-07-02,16:08:15.000,184,11000529,14605,0,1719936494,13033.628432849997,103.92031832999783,53472.13368768 2024-07-02,16:08:16.000,184,11000561,14525,0,1719936495,13033.594751299992,103.92031832999783,53472.19657176 2024-07-02,16:08:17.000,184,11000513,14965,0,1719936496,13033.601487610002,103.91326919999847,53472.19657176 2024-07-02,16:08:18.000,184,11000543,14565,0,1719936497,13033.601487610002,103.87097442000231,53472.18958464001 2024-07-02,16:08:19.000,184,11000530,14525,0,1719936498,13033.641905470002,103.88507268000103,53472.23150736 2024-07-02,16:08:20.000,184,11000516,14525,0,1719936499,13033.689059639997,103.8568761600036,53472.168623280006 2024-07-02,16:08:21.000,184,11000484,14965,0,1719936500,13033.655378089992,103.79343399000209,53472.11272632001 2024-07-02,16:08:22.000,184,11000519,14725,0,1719936501,13033.742950120002,103.81458138000016,53472.20355888 2024-07-02,16:08:23.000,184,11000545,14645,0,1719936502,13033.749686429997,103.77933573000337,53472.14067480001 2024-07-02,16:08:24.000,184,11000525,14645,0,1719936503,13033.790104289998,103.75113920999866,53472.20355888 2024-07-02,16:08:25.000,184,11000520,14645,0,1719936504,13033.817049529993,103.69474617000378,53472.147661920004 2024-07-02,16:08:26.000,184,11000549,14405,0,1719936505,13033.884412629988,103.66654964999907,53472.16163616001 2024-07-02,16:08:27.000,184,11000555,14725,0,1719936506,13033.877676319993,103.63130400000227,53472.15464904 2024-07-02,16:08:28.000,184,11000519,14685,0,1719936507,13033.891148939998,103.6101566100042,53472.19657176 2024-07-02,16:08:29.000,184,11000542,14885,0,1719936508,13033.918094179993,103.58196008999948,53472.168623280006 2024-07-02,16:08:30.000,184,11000502,14685,0,1719936509,13033.924830489988,103.58196008999948,53472.217533120005 2024-07-02,16:08:31.000,184,11000513,14645,0,1719936510,13033.938303109993,103.57491096000012,53472.22452024 2024-07-02,16:08:32.000,184,11000484,14645,0,1719936511,13033.992193589998,103.53966531000333,53472.25246872 2024-07-02,16:08:33.000,184,11000566,14645,0,1719936512,13033.965248349989,103.54671444000269,53472.22452024 2024-07-02,16:08:34.000,184,11000546,14925,0,1719936513,13033.978720969993,103.53966531000333,53472.22452024 2024-07-02,16:08:35.000,184,11000484,14565,0,1719936514,13033.985457279989,103.53966531000333,53472.2454816 2024-07-02,16:08:36.000,184,11000537,15045,0,1719936515,13033.985457279989,103.52556705000461,53472.23849448001 2024-07-02,16:08:37.000,184,11000528,14725,0,1719936516,13033.924830489988,103.54671444000269,53472.18958464001 2024-07-02,16:08:38.000,184,11000510,14525,0,1719936517,13033.965248349989,103.58196008999948,53472.25246872 2024-07-02,16:08:39.000,184,11000490,14685,0,1719936518,13033.945039419988,103.53261618000397,53472.25945584001 2024-07-02,16:08:40.000,184,11000558,14805,0,1719936519,13033.965248349989,103.56786183000077,53472.23150736 2024-07-02,16:08:41.000,184,11000494,14285,0,1719936520,13033.897885249993,103.54671444000269,53472.30836568001 2024-07-02,16:08:42.000,184,11000509,14765,0,1719936521,13033.891148939998,103.54671444000269,53472.336314160006 2024-07-02,16:08:43.000,184,11000516,14645,0,1719936522,13033.931566799998,103.56786183000077,53472.315352800004 2024-07-02,16:08:44.000,184,11000554,14725,0,1719936523,13033.951775729998,103.5608127000014,53472.32233992 2024-07-02,16:08:45.000,184,11000497,14965,0,1719936524,13033.891148939998,103.58196008999948,53472.3502884 2024-07-02,16:08:46.000,184,11000555,14565,0,1719936525,13033.938303109993,103.56786183000077,53472.42714672001 2024-07-02,16:08:47.000,184,11000525,14725,0,1719936526,13033.924830489988,103.54671444000269,53472.44112096 2024-07-02,16:08:48.000,184,11000527,14925,0,1719936527,13033.938303109993,103.55376357000205,53472.4201596 2024-07-02,16:08:49.000,184,11000534,15165,0,1719936528,13033.958512039993,103.53966531000333,53472.4201596 2024-07-02,16:08:50.000,184,11000531,15085,0,1719936529,13033.931566799998,103.50441965999926,53472.4201596 2024-07-02,16:08:51.000,184,11000556,14645,0,1719936530,13033.931566799998,103.51146878999862,53472.483043680004 2024-07-02,16:08:52.000,184,11000536,14965,0,1719936531,13033.958512039993,103.48327227000118,53472.504005040006 2024-07-02,16:08:53.000,184,11000545,14845,0,1719936532,13033.965248349989,103.48327227000118,53472.4900308 2024-07-02,16:08:54.000,184,11000563,14525,0,1719936533,13033.958512039993,103.46917401000246,53472.51099216 2024-07-02,16:08:55.000,184,11000524,14845,0,1719936534,13033.965248349989,103.46917401000246,53472.504005040006 2024-07-02,16:08:56.000,184,11000558,14685,0,1719936535,13034.005666209989,103.44802662000438,53472.483043680004 2024-07-02,16:08:57.000,184,11000542,14565,0,1719936536,13034.005666209989,103.43392835999839,53472.51797928 2024-07-02,16:08:58.000,184,11000517,15005,0,1719936537,13033.971984659998,103.44802662000438,53472.51797928 2024-07-02,16:08:59.000,184,11000555,14565,0,1719936538,13034.025875139989,103.42687922999903,53472.51797928 2024-07-02,16:09:00.000,184,11000523,14525,0,1719936539,13034.005666209989,103.40573184000095,53472.53894064 2024-07-02,16:09:01.000,184,11000575,14685,0,1719936540,13034.032611449999,103.39163358000224,53472.54592776001 2024-07-02,16:09:02.000,184,11000554,14525,0,1719936541,13034.032611449999,103.3493387999988,53472.51797928 2024-07-02,16:09:03.000,184,11000526,14125,0,1719936542,13034.046084069989,103.31409315000201,53472.552914880005 2024-07-02,16:09:04.000,184,11000577,14605,0,1719936543,13034.073029309999,103.32819141000073,53472.53195352 2024-07-02,16:09:05.000,184,11000493,15165,0,1719936544,13034.079765619994,103.32819141000073,53472.552914880005 2024-07-02,16:09:06.000,184,11000521,14565,0,1719936545,13034.032611449999,103.32114228000137,53472.51797928 2024-07-02,16:09:07.000,184,11000529,14685,0,1719936546,13034.052820379999,103.29294576000393,53472.4900308 2024-07-02,16:09:08.000,184,11000519,14005,0,1719936547,13034.039347759994,103.30704402000265,53472.4900308 2024-07-02,16:09:09.000,184,11000584,14405,0,1719936548,13034.039347759994,103.29294576000393,53472.4900308 2024-07-02,16:09:10.000,184,11000520,14525,0,1719936549,13034.019138829994,103.31409315000201,53472.46906944 2024-07-02,16:09:11.000,184,11000535,14845,0,1719936550,13034.005666209989,103.28589663000457,53472.51099216 2024-07-02,16:09:12.000,184,11000529,14805,0,1719936551,13034.012402519998,103.27884749999794,53472.559902 2024-07-02,16:09:13.000,184,11000552,14565,0,1719936552,13033.945039419988,103.25770010999986,53472.51099216 2024-07-02,16:09:14.000,184,11000543,14925,0,1719936553,13033.911357869998,103.29999489000329,53472.52496640001 2024-07-02,16:09:15.000,184,11000512,14405,0,1719936554,13033.870940009998,103.28589663000457,53472.483043680004 2024-07-02,16:09:16.000,184,11000530,14725,0,1719936555,13033.877676319993,103.28589663000457,53472.4900308 2024-07-02,16:09:17.000,184,11000525,14285,0,1719936556,13033.817049529993,103.27179836999858,53472.47605656001 2024-07-02,16:09:18.000,184,11000509,14405,0,1719936557,13033.790104289998,103.28589663000457,53472.44112096 2024-07-02,16:09:19.000,184,11000521,14565,0,1719936558,13033.769895359997,103.33524054000009,53472.455095200006 2024-07-02,16:09:20.000,184,11000552,14565,0,1719936559,13033.783367980002,103.3493387999988,53472.385224000005 2024-07-02,16:09:21.000,184,11000530,14685,0,1719936560,13033.682323330002,103.32114228000137,53472.34330128 2024-07-02,16:09:22.000,184,11000520,14285,0,1719936561,13033.689059639997,103.33524054000009,53472.34330128 2024-07-02,16:09:23.000,184,11000524,14685,0,1719936562,13033.655378089992,103.32819141000073,53472.336314160006 2024-07-02,16:09:24.000,184,11000523,14685,0,1719936563,13033.641905470002,103.37048619000416,53472.3502884 2024-07-02,16:09:25.000,184,11000515,14605,0,1719936564,13033.574542369992,103.45507575000374,53472.36426264 2024-07-02,16:09:26.000,184,11000546,14885,0,1719936565,13033.547597129997,103.4973705299999,53472.39919824 2024-07-02,16:09:27.000,184,11000565,14645,0,1719936566,13033.520651890001,103.54671444000269,53472.37823688001 2024-07-02,16:09:28.000,184,11000494,14565,0,1719936567,13033.507179269996,103.60310748000484,53472.32233992 2024-07-02,16:09:29.000,184,11000558,14525,0,1719936568,13033.426343549996,103.63130400000227,53472.336314160006 2024-07-02,16:09:30.000,184,11000597,14845,0,1719936569,13033.35898045,103.68064790999779,53472.287404320006 2024-07-02,16:09:31.000,184,11000574,14245,0,1719936570,13033.33203520999,103.7440900799993,53472.25945584001 2024-07-02,16:09:32.000,184,11000562,14605,0,1719936571,13033.33203520999,103.75113920999866,53472.29439144 2024-07-02,16:09:33.000,184,11000557,14525,0,1719936572,13033.305089969996,103.8075322500008,53472.28041720001 2024-07-02,16:09:34.000,184,11000523,14765,0,1719936573,13033.244463179995,103.84277790000488,53472.30836568001 2024-07-02,16:09:35.000,184,11000540,14965,0,1719936574,13033.204045319995,103.83572876999824,53472.29439144 2024-07-02,16:09:36.000,184,11000540,14925,0,1719936575,13033.224254249995,103.88507268000103,53472.25246872 2024-07-02,16:09:37.000,184,11000532,14565,0,1719936576,13033.19057269999,103.84982703000423,53472.25246872 2024-07-02,16:09:38.000,184,11000549,14485,0,1719936577,13033.19730901,103.82867963999888,53472.22452024 2024-07-02,16:09:39.000,184,11000572,14285,0,1719936578,13033.123209599995,103.8075322500008,53472.266442960004 2024-07-02,16:09:40.000,184,11000545,14845,0,1719936579,13033.143418529995,103.78638486000273,53472.266442960004 2024-07-02,16:09:41.000,184,11000542,15005,0,1719936580,13033.15689115,103.75818833999801,53472.217533120005 2024-07-02,16:09:42.000,184,11000522,14765,0,1719936581,13033.13668222,103.70179530000314,53472.25945584001 2024-07-02,16:09:43.000,184,11000518,14765,0,1719936582,13033.17710008,103.63130400000227,53472.25246872 2024-07-02,16:09:44.000,184,11000559,14605,0,1719936583,13033.21078162999,103.6101566100042,53472.266442960004 2024-07-02,16:09:45.000,184,11000549,14725,0,1719936584,13033.204045319995,103.51146878999862,53472.23849448001 2024-07-02,16:09:46.000,184,11000550,14485,0,1719936585,13033.305089969996,103.47622314000182,53472.25945584001 2024-07-02,16:09:47.000,184,11000547,14605,0,1719936586,13033.305089969996,103.42687922999903,53472.25246872 2024-07-02,16:09:48.000,184,11000537,14485,0,1719936587,13033.31182627999,103.42687922999903,53472.266442960004 2024-07-02,16:09:49.000,184,11000503,14445,0,1719936588,13033.35898045,103.3634370600048,53472.23150736 2024-07-02,16:09:50.000,184,11000534,14645,0,1719936589,13033.419607240001,103.39163358000224,53472.16163616001 2024-07-02,16:09:51.000,184,11000531,14485,0,1719936590,13033.453288789991,103.38458445000288,53472.18259752 2024-07-02,16:09:52.000,184,11000544,14925,0,1719936591,13033.480234030001,103.37048619000416,53472.23150736 2024-07-02,16:09:53.000,184,11000535,14205,0,1719936592,13033.507179269996,103.39163358000224,53472.16163616001 2024-07-02,16:09:54.000,184,11000534,14365,0,1719936593,13033.574542369992,103.43392835999839,53472.16163616001 2024-07-02,16:09:55.000,184,11000533,14925,0,1719936594,13033.594751299992,103.42687922999903,53472.2454816 2024-07-02,16:09:56.000,184,11000586,14485,0,1719936595,13033.668850709997,103.4973705299999,53472.16163616001 2024-07-02,16:09:57.000,184,11000556,14965,0,1719936596,13033.682323330002,103.52556705000461,53472.18259752 2024-07-02,16:09:58.000,184,11000484,14565,0,1719936597,13033.682323330002,103.53966531000333,53472.19657176 2024-07-02,16:09:59.000,184,11000564,14885,0,1719936598,13033.689059639997,103.62425487000291,53472.25246872 2024-07-02,16:10:00.000,184,11000534,14765,0,1719936599,13033.682323330002,103.68769704000442,53472.23150736 2024-07-02,16:10:01.000,184,11000562,14845,0,1719936600,13033.641905470002,103.69474617000378,53472.16163616001 2024-07-02,16:10:02.000,184,11000495,14485,0,1719936601,13033.689059639997,103.77228660000401,53472.266442960004 2024-07-02,16:10:03.000,184,11000522,14765,0,1719936602,13033.621696540002,103.83572876999824,53472.2454816 2024-07-02,16:10:04.000,184,11000472,14725,0,1719936603,13033.628432849997,103.8568761600036,53472.27343008 2024-07-02,16:10:05.000,184,11000538,15005,0,1719936604,13033.588014989997,103.93441659000382,53472.23849448001 2024-07-02,16:10:06.000,184,11000505,14725,0,1719936605,13033.574542369992,103.96966224000062,53472.21054600001 2024-07-02,16:10:07.000,184,11000536,14845,0,1719936606,13033.554333439992,103.9908096299987,53472.21054600001 2024-07-02,16:10:08.000,184,11000475,14845,0,1719936607,13033.547597129997,103.99785875999805,53472.20355888 2024-07-02,16:10:09.000,184,11000498,14845,0,1719936608,13033.527388199996,103.99785875999805,53472.21054600001 2024-07-02,16:10:10.000,184,11000543,14965,0,1719936609,13033.507179269996,104.02605528000277,53472.1756104 2024-07-02,16:10:11.000,184,11000536,14685,0,1719936610,13033.460025100001,104.01195702000405,53472.18958464001 2024-07-02,16:10:12.000,184,11000530,14605,0,1719936611,13033.460025100001,104.01195702000405,53472.20355888 2024-07-02,16:10:13.000,184,11000500,14885,0,1719936612,13033.392661999991,103.99785875999805,53472.20355888 2024-07-02,16:10:14.000,184,11000522,14885,0,1719936613,13033.392661999991,103.97671136999998,53472.147661920004 2024-07-02,16:10:15.000,184,11000476,14725,0,1719936614,13033.33203520999,103.96261311000126,53472.16163616001 2024-07-02,16:10:16.000,184,11000490,14885,0,1719936615,13033.29161734999,103.96261311000126,53472.147661920004 2024-07-02,16:10:17.000,184,11000529,14725,0,1719936616,13033.23772687,104.01195702000405,53472.14067480001 2024-07-02,16:10:18.000,184,11000477,14525,0,1719936617,13033.244463179995,103.96966224000062,53472.098752080004 2024-07-02,16:10:19.000,184,11000523,14805,0,1719936618,13033.23772687,103.96966224000062,53472.14067480001 2024-07-02,16:10:20.000,184,11000556,14885,0,1719936619,13033.25119948999,103.9908096299987,53472.21054600001 2024-07-02,16:10:21.000,184,11000510,14925,0,1719936620,13033.183836389995,103.99785875999805,53472.13368768 2024-07-02,16:10:22.000,184,11000533,14725,0,1719936621,13033.13668222,103.9908096299987,53472.20355888 2024-07-02,16:10:23.000,184,11000505,15045,0,1719936622,13033.103000669995,104.02605528000277,53472.2454816 2024-07-02,16:10:24.000,184,11000532,15245,0,1719936623,13033.11647329,104.06130092999956,53472.2454816 2024-07-02,16:10:25.000,184,11000512,14805,0,1719936624,13033.10973697999,104.0542518000002,53472.217533120005 2024-07-02,16:10:26.000,184,11000531,14685,0,1719936625,13033.12994590999,104.07539918999828,53472.25246872 2024-07-02,16:10:27.000,184,11000533,14845,0,1719936626,13033.06931911999,104.13179223000043,53472.19657176 2024-07-02,16:10:28.000,184,11000528,14845,0,1719936627,13033.07605543,104.11769397000171,53472.18259752 2024-07-02,16:10:29.000,184,11000553,14525,0,1719936628,13033.0558465,104.14589048999915,53472.147661920004 2024-07-02,16:10:30.000,184,11000497,14925,0,1719936629,13033.042373879995,104.14589048999915,53472.147661920004 2024-07-02,16:10:31.000,184,11000545,14605,0,1719936630,13033.07605543,104.15998874999786,53472.15464904 2024-07-02,16:10:32.000,184,11000469,15325,0,1719936631,13033.07605543,104.1670378800045,53472.15464904 2024-07-02,16:10:33.000,184,11000483,14885,0,1719936632,13033.09626436,104.18113614000322,53472.16163616001 2024-07-02,16:10:34.000,184,11000515,14805,0,1719936633,13033.123209599995,104.11064484000235,53472.147661920004 2024-07-02,16:10:35.000,184,11000555,15085,0,1719936634,13033.15015483999,104.14589048999915,53472.15464904 2024-07-02,16:10:36.000,184,11000468,14445,0,1719936635,13033.21078162999,104.14589048999915,53472.266442960004 2024-07-02,16:10:37.000,184,11000527,14125,0,1719936636,13033.2579358,104.11769397000171,53472.23849448001 2024-07-02,16:10:38.000,184,11000514,14605,0,1719936637,13033.284881039996,104.07539918999828,53472.21054600001 2024-07-02,16:10:39.000,184,11000532,14485,0,1719936638,13033.31856259,104.0542518000002,53472.21054600001 2024-07-02,16:10:40.000,184,11000539,14845,0,1719936639,13033.33877152,104.02605528000277,53472.217533120005 2024-07-02,16:10:41.000,184,11000517,14485,0,1719936640,13033.426343549996,103.96261311000126,53472.19657176 2024-07-02,16:10:42.000,184,11000510,14605,0,1719936641,13033.453288789991,103.9555639800019,53472.2454816 2024-07-02,16:10:43.000,184,11000512,14765,0,1719936642,13033.507179269996,103.92031832999783,53472.287404320006 2024-07-02,16:10:44.000,184,11000521,14525,0,1719936643,13033.574542369992,103.87097442000231,53472.25945584001 2024-07-02,16:10:45.000,184,11000518,14965,0,1719936644,13033.635169159992,103.87097442000231,53472.2454816 2024-07-02,16:10:46.000,184,11000525,14565,0,1719936645,13033.675587019992,103.8568761600036,53472.2454816 2024-07-02,16:10:47.000,184,11000504,14405,0,1719936646,13033.716004879992,103.80048312000145,53472.29439144 2024-07-02,16:10:48.000,184,11000483,14485,0,1719936647,13033.763159050002,103.77933573000337,53472.266442960004 2024-07-02,16:10:49.000,184,11000491,15165,0,1719936648,13033.803576910002,103.73704094999994,53472.25945584001 2024-07-02,16:10:50.000,184,11000529,14845,0,1719936649,13033.830522149998,103.75818833999801,53472.30137856 2024-07-02,16:10:51.000,184,11000512,14725,0,1719936650,13033.790104289998,103.66654964999907,53472.20355888 2024-07-02,16:10:52.000,184,11000516,14365,0,1719936651,13033.870940009998,103.71589356000186,53472.28041720001 2024-07-02,16:10:53.000,184,11000536,14205,0,1719936652,13033.891148939998,103.69474617000378,53472.35727552001 2024-07-02,16:10:54.000,184,11000500,14285,0,1719936653,13033.938303109993,103.65950051999971,53472.39919824 2024-07-02,16:10:55.000,184,11000556,14405,0,1719936654,13033.938303109993,103.64540226000099,53472.34330128 2024-07-02,16:10:56.000,184,11000522,14405,0,1719936655,13033.938303109993,103.67359877999843,53472.39919824 2024-07-02,16:10:57.000,184,11000501,14405,0,1719936656,13033.971984659998,103.7088444300025,53472.37124976 2024-07-02,16:10:58.000,184,11000475,14565,0,1719936657,13033.985457279989,103.68769704000442,53472.35727552001 2024-07-02,16:10:59.000,184,11000510,14365,0,1719936658,13033.971984659998,103.68769704000442,53472.44112096 2024-07-02,16:11:00.000,184,11000544,14285,0,1719936659,13033.992193589998,103.69474617000378,53472.4900308 2024-07-02,16:11:01.000,184,11000510,14205,0,1719936660,13033.938303109993,103.67359877999843,53472.336314160006 2024-07-02,16:11:02.000,184,11000495,14605,0,1719936661,13033.918094179993,103.66654964999907,53472.41317248 2024-07-02,16:11:03.000,184,11000512,14925,0,1719936662,13033.924830489988,103.69474617000378,53472.30836568001 2024-07-02,16:11:04.000,184,11000513,14645,0,1719936663,13033.924830489988,103.71589356000186,53472.37823688001 2024-07-02,16:11:05.000,184,11000547,14565,0,1719936664,13033.918094179993,103.70179530000314,53472.3502884 2024-07-02,16:11:06.000,184,11000518,14685,0,1719936665,13033.884412629988,103.7088444300025,53472.3502884 2024-07-02,16:11:07.000,184,11000473,14565,0,1719936666,13033.850731079998,103.69474617000378,53472.39919824 2024-07-02,16:11:08.000,184,11000493,14525,0,1719936667,13033.843994770003,103.69474617000378,53472.434133840005 2024-07-02,16:11:09.000,184,11000515,14365,0,1719936668,13033.776631669993,103.67359877999843,53472.455095200006 2024-07-02,16:11:10.000,184,11000555,14685,0,1719936669,13033.742950120002,103.69474617000378,53472.385224000005 2024-07-02,16:11:11.000,184,11000463,14725,0,1719936670,13033.709268569997,103.63130400000227,53472.37823688001 2024-07-02,16:11:12.000,184,11000522,14765,0,1719936671,13033.662114400002,103.65950051999971,53472.40618536001 2024-07-02,16:11:13.000,184,11000519,14405,0,1719936672,13033.635169159992,103.62425487000291,53472.47605656001 2024-07-02,16:11:14.000,184,11000504,14565,0,1719936673,13033.574542369992,103.60310748000484,53472.455095200006 2024-07-02,16:11:15.000,184,11000557,14765,0,1719936674,13033.574542369992,103.56786183000077,53472.44810808001 2024-07-02,16:11:16.000,184,11000502,14845,0,1719936675,13033.561069750001,103.54671444000269,53472.4201596 2024-07-02,16:11:17.000,184,11000494,14485,0,1719936676,13033.540860820001,103.51851791999798,53472.44810808001 2024-07-02,16:11:18.000,184,11000484,14685,0,1719936677,13033.561069750001,103.51851791999798,53472.47605656001 2024-07-02,16:11:19.000,184,11000443,15045,0,1719936678,13033.527388199996,103.48327227000118,53472.46208232 2024-07-02,16:11:20.000,184,11000570,14645,0,1719936679,13033.513915579992,103.49032140000054,53472.455095200006 2024-07-02,16:11:21.000,184,11000508,14885,0,1719936680,13033.527388199996,103.45507575000374,53472.46208232 2024-07-02,16:11:22.000,184,11000503,15005,0,1719936681,13033.554333439992,103.46917401000246,53472.49701792001 2024-07-02,16:11:23.000,184,11000539,15045,0,1719936682,13033.581278680002,103.4621248800031,53472.51099216 2024-07-02,16:11:24.000,184,11000515,14765,0,1719936683,13033.628432849997,103.4621248800031,53472.51099216 2024-07-02,16:11:25.000,184,11000510,14525,0,1719936684,13033.689059639997,103.45507575000374,53472.44810808001 2024-07-02,16:11:26.000,184,11000489,14845,0,1719936685,13033.709268569997,103.49032140000054,53472.4900308 2024-07-02,16:11:27.000,184,11000528,14765,0,1719936686,13033.722741190002,103.51146878999862,53472.51099216 2024-07-02,16:11:28.000,184,11000495,14445,0,1719936687,13033.722741190002,103.52556705000461,53472.53195352 2024-07-02,16:11:29.000,184,11000498,14645,0,1719936688,13033.742950120002,103.55376357000205,53472.54592776001 2024-07-02,16:11:30.000,184,11000512,15205,0,1719936689,13033.776631669993,103.53966531000333,53472.54592776001 2024-07-02,16:11:31.000,184,11000532,14965,0,1719936690,13033.763159050002,103.58900921999884,53472.51797928 2024-07-02,16:11:32.000,184,11000500,14725,0,1719936691,13033.790104289998,103.61720574000356,53472.51099216 2024-07-02,16:11:33.000,184,11000501,14645,0,1719936692,13033.830522149998,103.65245139000035,53472.54592776001 2024-07-02,16:11:34.000,184,11000526,14685,0,1719936693,13033.803576910002,103.65245139000035,53472.53894064 2024-07-02,16:11:35.000,184,11000543,14725,0,1719936694,13033.803576910002,103.66654964999907,53472.52496640001 2024-07-02,16:11:36.000,184,11000493,14525,0,1719936695,13033.796840599993,103.7440900799993,53472.552914880005 2024-07-02,16:11:37.000,184,11000557,14845,0,1719936696,13033.810313219998,103.75818833999801,53472.59483760001 2024-07-02,16:11:38.000,184,11000522,14645,0,1719936697,13033.803576910002,103.75113920999866,53472.58785048 2024-07-02,16:11:39.000,184,11000488,15045,0,1719936698,13033.790104289998,103.81458138000016,53472.59483760001 2024-07-02,16:11:40.000,184,11000588,15045,0,1719936699,13033.756422739993,103.77933573000337,53472.58086336 2024-07-02,16:11:41.000,184,11000514,14605,0,1719936700,13033.756422739993,103.8568761600036,53472.61579896001 2024-07-02,16:11:42.000,184,11000532,14605,0,1719936701,13033.756422739993,103.86392529000295,53472.58086336 2024-07-02,16:11:43.000,184,11000477,15045,0,1719936702,13033.736213809992,103.92031832999783,53472.671695920006 2024-07-02,16:11:44.000,184,11000552,14805,0,1719936703,13033.742950120002,103.87802355000167,53472.6297732 2024-07-02,16:11:45.000,184,11000539,14565,0,1719936704,13033.756422739993,103.8075322500008,53472.552914880005 2024-07-02,16:11:46.000,184,11000498,14605,0,1719936705,13033.736213809992,103.79343399000209,53472.622786080006 2024-07-02,16:11:47.000,184,11000534,14525,0,1719936706,13033.702532260002,103.81458138000016,53472.601824720005 2024-07-02,16:11:48.000,184,11000541,14685,0,1719936707,13033.709268569997,103.79343399000209,53472.6297732 2024-07-02,16:11:49.000,184,11000523,15045,0,1719936708,13033.682323330002,103.80048312000145,53472.59483760001 2024-07-02,16:11:50.000,184,11000519,14645,0,1719936709,13033.682323330002,103.78638486000273,53472.56688912 2024-07-02,16:11:51.000,184,11000515,14525,0,1719936710,13033.709268569997,103.82163050999952,53472.60881184 2024-07-02,16:11:52.000,184,11000535,15045,0,1719936711,13033.675587019992,103.8075322500008,53472.63676032 2024-07-02,16:11:53.000,184,11000520,15045,0,1719936712,13033.682323330002,103.84277790000488,53472.58086336 2024-07-02,16:11:54.000,184,11000485,15125,0,1719936713,13033.682323330002,103.87097442000231,53472.57387624001 2024-07-02,16:11:55.000,184,11000531,14725,0,1719936714,13033.689059639997,103.88507268000103,53472.65772168 2024-07-02,16:11:56.000,184,11000531,14485,0,1719936715,13033.695795949992,103.93441659000382,53472.64374744001 2024-07-02,16:11:57.000,184,11000525,14765,0,1719936716,13033.702532260002,103.90622006999911,53472.60881184 2024-07-02,16:11:58.000,184,11000515,14885,0,1719936717,13033.675587019992,103.96261311000126,53472.60881184 2024-07-02,16:11:59.000,184,11000534,15045,0,1719936718,13033.648641779997,103.9555639800019,53472.53195352 2024-07-02,16:12:00.000,184,11000486,14845,0,1719936719,13033.668850709997,103.97671136999998,53472.58785048 2024-07-02,16:12:01.000,184,11000558,14685,0,1719936720,13033.648641779997,104.04015354000148,53472.53894064 2024-07-02,16:12:02.000,184,11000556,14685,0,1719936721,13033.668850709997,104.08244832000491,53472.622786080006 2024-07-02,16:12:03.000,184,11000541,14685,0,1719936722,13033.635169159992,104.07539918999828,53472.58785048 2024-07-02,16:12:04.000,184,11000541,14845,0,1719936723,13033.668850709997,104.09654658000363,53472.63676032 2024-07-02,16:12:05.000,184,11000537,14845,0,1719936724,13033.662114400002,104.04015354000148,53472.57387624001 2024-07-02,16:12:06.000,184,11000479,14565,0,1719936725,13033.621696540002,104.0542518000002,53472.56688912 2024-07-02,16:12:07.000,184,11000530,14685,0,1719936726,13033.689059639997,104.03310441000212,53472.56688912 2024-07-02,16:12:08.000,184,11000501,14645,0,1719936727,13033.648641779997,104.0190061500034,53472.57387624001 2024-07-02,16:12:09.000,184,11000529,14325,0,1719936728,13033.675587019992,103.99785875999805,53472.552914880005 2024-07-02,16:12:10.000,184,11000478,14485,0,1719936729,13033.682323330002,103.9908096299987,53472.58086336 2024-07-02,16:12:11.000,184,11000503,14765,0,1719936730,13033.662114400002,103.9555639800019,53472.559902 2024-07-02,16:12:12.000,184,11000528,14685,0,1719936731,13033.716004879992,103.92736746000446,53472.53195352 2024-07-02,16:12:13.000,184,11000523,14445,0,1719936732,13033.722741190002,103.89917093999975,53472.59483760001 2024-07-02,16:12:14.000,184,11000543,14325,0,1719936733,13033.729477499997,103.87097442000231,53472.53195352 2024-07-02,16:12:15.000,184,11000521,14485,0,1719936734,13033.742950120002,103.8568761600036,53472.56688912 2024-07-02,16:12:16.000,184,11000491,14285,0,1719936735,13033.776631669993,103.82867963999888,53472.57387624001 2024-07-02,16:12:17.000,184,11000506,14725,0,1719936736,13033.837258459993,103.82163050999952,53472.57387624001 2024-07-02,16:12:18.000,184,11000505,14445,0,1719936737,13033.830522149998,103.80048312000145,53472.52496640001 2024-07-02,16:12:19.000,184,11000507,15045,0,1719936738,13033.843994770003,103.81458138000016,53472.504005040006 2024-07-02,16:12:20.000,184,11000492,14685,0,1719936739,13033.877676319993,103.8075322500008,53472.53195352 2024-07-02,16:12:21.000,184,11000523,14325,0,1719936740,13033.904621559988,103.79343399000209,53472.53894064 2024-07-02,16:12:22.000,184,11000520,14485,0,1719936741,13033.945039419988,103.77933573000337,53472.559902 2024-07-02,16:12:23.000,184,11000518,15005,0,1719936742,13033.945039419988,103.75113920999866,53472.51797928 2024-07-02,16:12:24.000,184,11000501,14965,0,1719936743,13034.012402519998,103.72294269000122,53472.58086336 2024-07-02,16:12:25.000,184,11000520,15205,0,1719936744,13034.032611449999,103.73704094999994,53472.601824720005 2024-07-02,16:12:26.000,184,11000523,14485,0,1719936745,13034.099974549994,103.71589356000186,53472.552914880005 2024-07-02,16:12:27.000,184,11000554,14405,0,1719936746,13034.14712871999,103.7088444300025,53472.57387624001 2024-07-02,16:12:28.000,184,11000522,14925,0,1719936747,13034.153865029999,103.7088444300025,53472.60881184 2024-07-02,16:12:29.000,184,11000554,14645,0,1719936748,13034.19428289,103.72294269000122,53472.601824720005 2024-07-02,16:12:30.000,184,11000550,14445,0,1719936749,13034.22796443999,103.69474617000378,53472.58086336 2024-07-02,16:12:31.000,184,11000435,14645,0,1719936750,13034.241437059994,103.70179530000314,53472.59483760001 2024-07-02,16:12:32.000,184,11000509,14605,0,1719936751,13034.30880015999,103.69474617000378,53472.66470880001 2024-07-02,16:12:33.000,184,11000500,14845,0,1719936752,13034.342481709995,103.70179530000314,53472.601824720005 2024-07-02,16:12:34.000,184,11000514,14685,0,1719936753,13034.382899569995,103.71589356000186,53472.6297732 2024-07-02,16:12:35.000,184,11000525,14685,0,1719936754,13034.382899569995,103.73704094999994,53472.64374744001 2024-07-02,16:12:36.000,184,11000506,14645,0,1719936755,13034.382899569995,103.72999182000058,53472.70663152 2024-07-02,16:12:37.000,184,11000490,14645,0,1719936756,13034.423317429995,103.75113920999866,53472.650734560004 2024-07-02,16:12:38.000,184,11000517,14805,0,1719936757,13034.423317429995,103.75818833999801,53472.671695920006 2024-07-02,16:12:39.000,184,11000554,14445,0,1719936758,13034.43679005,103.79343399000209,53472.68567016 2024-07-02,16:12:40.000,184,11000471,14845,0,1719936759,13034.45699898,103.80048312000145,53472.71361864001 2024-07-02,16:12:41.000,184,11000521,14885,0,1719936760,13034.37616326,103.78638486000273,53472.601824720005 2024-07-02,16:12:42.000,184,11000535,14685,0,1719936761,13034.39637219,103.83572876999824,53472.78348984001 2024-07-02,16:12:43.000,184,11000495,15005,0,1719936762,13034.382899569995,103.82867963999888,53472.74855424 2024-07-02,16:12:44.000,184,11000503,14325,0,1719936763,13034.34921801999,103.82163050999952,53472.77650272 2024-07-02,16:12:45.000,184,11000525,14885,0,1719936764,13034.26838229999,103.83572876999824,53472.74156712001 2024-07-02,16:12:46.000,184,11000540,15045,0,1719936765,13034.241437059994,103.81458138000016,53472.75554136 2024-07-02,16:12:47.000,184,11000515,14765,0,1719936766,13034.174073959999,103.8075322500008,53472.720605760005 2024-07-02,16:12:48.000,184,11000524,14445,0,1719936767,13034.160601339994,103.81458138000016,53472.73458 2024-07-02,16:12:49.000,184,11000553,14645,0,1719936768,13034.153865029999,103.8075322500008,53472.6996444 2024-07-02,16:12:50.000,184,11000541,14805,0,1719936769,13034.093238239999,103.78638486000273,53472.64374744001 2024-07-02,16:12:51.000,184,11000504,14445,0,1719936770,13034.039347759994,103.8075322500008,53472.65772168 2024-07-02,16:12:52.000,184,11000517,14605,0,1719936771,13034.025875139989,103.82163050999952,53472.65772168 2024-07-02,16:12:53.000,184,11000531,14445,0,1719936772,13033.978720969993,103.79343399000209,53472.72759288 2024-07-02,16:12:54.000,184,11000490,14645,0,1719936773,13033.945039419988,103.82867963999888,53472.65772168 2024-07-02,16:12:55.000,184,11000570,14725,0,1719936774,13033.911357869998,103.83572876999824,53472.650734560004 2024-07-02,16:12:56.000,184,11000545,14525,0,1719936775,13033.884412629988,103.84982703000423,53472.66470880001 2024-07-02,16:12:57.000,184,11000534,14525,0,1719936776,13033.823785840003,103.86392529000295,53472.6297732 2024-07-02,16:12:58.000,184,11000518,15045,0,1719936777,13033.756422739993,103.83572876999824,53472.601824720005 2024-07-02,16:12:59.000,184,11000514,14565,0,1719936778,13033.756422739993,103.87097442000231,53472.622786080006 2024-07-02,16:13:00.000,184,11000528,14485,0,1719936779,13033.729477499997,103.89917093999975,53472.601824720005 2024-07-02,16:13:01.000,184,11000561,14845,0,1719936780,13033.682323330002,103.91326919999847,53472.56688912 2024-07-02,16:13:02.000,184,11000527,14845,0,1719936781,13033.648641779997,103.94851485000254,53472.54592776001 2024-07-02,16:13:03.000,184,11000505,15005,0,1719936782,13033.675587019992,103.93441659000382,53472.53195352 2024-07-02,16:13:04.000,184,11000564,14845,0,1719936783,13033.668850709997,103.96966224000062,53472.51797928 2024-07-02,16:13:05.000,184,11000534,14365,0,1719936784,13033.635169159992,103.98376049999933,53472.60881184 2024-07-02,16:13:06.000,184,11000467,14685,0,1719936785,13033.635169159992,104.01195702000405,53472.47605656001 2024-07-02,16:13:07.000,184,11000513,14685,0,1719936786,13033.641905470002,104.06835005999892,53472.49701792001 2024-07-02,16:13:08.000,184,11000542,14845,0,1719936787,13033.648641779997,104.04720267000084,53472.46208232 2024-07-02,16:13:09.000,184,11000498,14525,0,1719936788,13033.655378089992,104.08244832000491,53472.434133840005 2024-07-02,16:13:10.000,184,11000492,14485,0,1719936789,13033.655378089992,104.08949745000427,53472.44810808001 2024-07-02,16:13:11.000,184,11000487,14525,0,1719936790,13033.662114400002,104.07539918999828,53472.39221112 2024-07-02,16:13:12.000,184,11000516,15045,0,1719936791,13033.689059639997,104.09654658000363,53472.434133840005 2024-07-02,16:13:13.000,184,11000493,15365,0,1719936792,13033.722741190002,104.07539918999828,53472.434133840005 2024-07-02,16:13:14.000,184,11000521,15045,0,1719936793,13033.722741190002,104.08949745000427,53472.44810808001 2024-07-02,16:13:15.000,184,11000506,14325,0,1719936794,13033.756422739993,104.0542518000002,53472.504005040006 2024-07-02,16:13:16.000,184,11000503,14765,0,1719936795,13033.736213809992,104.03310441000212,53472.51797928 2024-07-02,16:13:17.000,184,11000524,14765,0,1719936796,13033.742950120002,103.9908096299987,53472.4900308 2024-07-02,16:13:18.000,184,11000544,14485,0,1719936797,13033.736213809992,103.94851485000254,53472.44112096 2024-07-02,16:13:19.000,184,11000494,14525,0,1719936798,13033.776631669993,103.89212181000039,53472.47605656001 2024-07-02,16:13:20.000,184,11000518,14725,0,1719936799,13033.790104289998,103.89212181000039,53472.52496640001 2024-07-02,16:13:21.000,184,11000568,14365,0,1719936800,13033.803576910002,103.8075322500008,53472.434133840005 2024-07-02,16:13:22.000,184,11000505,14725,0,1719936801,13033.817049529993,103.80048312000145,53472.434133840005 2024-07-02,16:13:23.000,184,11000512,14845,0,1719936802,13033.843994770003,103.77933573000337,53472.47605656001 2024-07-02,16:13:24.000,184,11000475,14725,0,1719936803,13033.877676319993,103.71589356000186,53472.504005040006 2024-07-02,16:13:25.000,184,11000521,14645,0,1719936804,13033.897885249993,103.68064790999779,53472.483043680004 2024-07-02,16:13:26.000,184,11000521,14845,0,1719936805,13033.911357869998,103.66654964999907,53472.47605656001 2024-07-02,16:13:27.000,184,11000514,14445,0,1719936806,13033.891148939998,103.61720574000356,53472.52496640001 2024-07-02,16:13:28.000,184,11000494,14765,0,1719936807,13033.945039419988,103.58900921999884,53472.51099216 2024-07-02,16:13:29.000,184,11000511,15205,0,1719936808,13033.978720969993,103.56786183000077,53472.53894064 2024-07-02,16:13:30.000,184,11000510,14645,0,1719936809,13033.992193589998,103.51146878999862,53472.483043680004 2024-07-02,16:13:31.000,184,11000544,14645,0,1719936810,13033.971984659998,103.46917401000246,53472.4900308 2024-07-02,16:13:32.000,184,11000501,14805,0,1719936811,13034.005666209989,103.41983009999967,53472.4900308 2024-07-02,16:13:33.000,184,11000513,15005,0,1719936812,13034.046084069989,103.43392835999839,53472.56688912 2024-07-02,16:13:34.000,184,11000513,14725,0,1719936813,13034.10671085999,103.42687922999903,53472.57387624001 2024-07-02,16:13:35.000,184,11000520,14525,0,1719936814,13034.093238239999,103.44097748999775,53472.54592776001 2024-07-02,16:13:36.000,184,11000548,14525,0,1719936815,13034.133656099999,103.40573184000095,53472.56688912 2024-07-02,16:13:37.000,184,11000485,14645,0,1719936816,13034.120183479994,103.43392835999839,53472.57387624001 2024-07-02,16:13:38.000,184,11000517,14725,0,1719936817,13034.079765619994,103.39163358000224,53472.53894064 2024-07-02,16:13:39.000,184,11000512,14325,0,1719936818,13034.073029309999,103.37753532000352,53472.57387624001 2024-07-02,16:13:40.000,184,11000540,14685,0,1719936819,13034.113447169999,103.3986827100016,53472.54592776001 2024-07-02,16:13:41.000,184,11000478,14645,0,1719936820,13034.039347759994,103.41278097000031,53472.59483760001 2024-07-02,16:13:42.000,184,11000536,14525,0,1719936821,13034.079765619994,103.43392835999839,53472.63676032 2024-07-02,16:13:43.000,184,11000494,14645,0,1719936822,13034.039347759994,103.4621248800031,53472.57387624001 2024-07-02,16:13:44.000,184,11000509,14485,0,1719936823,13034.052820379999,103.4973705299999,53472.59483760001 2024-07-02,16:13:45.000,184,11000478,15205,0,1719936824,13034.073029309999,103.52556705000461,53472.53195352 2024-07-02,16:13:46.000,184,11000512,14725,0,1719936825,13034.025875139989,103.5608127000014,53472.59483760001 2024-07-02,16:13:47.000,184,11000503,15045,0,1719936826,13033.998929899994,103.6101566100042,53472.60881184 2024-07-02,16:13:48.000,184,11000492,14405,0,1719936827,13034.019138829994,103.63835313000163,53472.60881184 2024-07-02,16:13:49.000,184,11000519,15285,0,1719936828,13033.971984659998,103.67359877999843,53472.56688912 2024-07-02,16:13:50.000,184,11000519,15205,0,1719936829,13033.918094179993,103.72999182000058,53472.552914880005 2024-07-02,16:13:51.000,184,11000573,14725,0,1719936830,13033.850731079998,103.73704094999994,53472.53195352 2024-07-02,16:13:52.000,184,11000534,14525,0,1719936831,13033.850731079998,103.83572876999824,53472.57387624001 2024-07-02,16:13:53.000,184,11000489,14685,0,1719936832,13033.803576910002,103.84982703000423,53472.552914880005 2024-07-02,16:13:54.000,184,11000503,14525,0,1719936833,13033.749686429997,103.89212181000039,53472.52496640001 2024-07-02,16:13:55.000,184,11000540,14485,0,1719936834,13033.742950120002,103.91326919999847,53472.49701792001 2024-07-02,16:13:56.000,184,11000489,14885,0,1719936835,13033.716004879992,103.9908096299987,53472.504005040006 2024-07-02,16:13:57.000,184,11000534,14685,0,1719936836,13033.682323330002,103.99785875999805,53472.47605656001 2024-07-02,16:13:58.000,184,11000530,14805,0,1719936837,13033.641905470002,104.01195702000405,53472.51099216 2024-07-02,16:13:59.000,184,11000568,14805,0,1719936838,13033.614960229992,104.01195702000405,53472.44810808001 2024-07-02,16:14:00.000,184,11000531,14805,0,1719936839,13033.594751299992,104.03310441000212,53472.51797928 2024-07-02,16:14:01.000,184,11000558,14485,0,1719936840,13033.567806059997,104.0190061500034,53472.46906944 2024-07-02,16:14:02.000,184,11000538,14645,0,1719936841,13033.581278680002,104.03310441000212,53472.434133840005 2024-07-02,16:14:03.000,184,11000559,14605,0,1719936842,13033.513915579992,104.00490789000469,53472.4201596 2024-07-02,16:14:04.000,184,11000511,14805,0,1719936843,13033.507179269996,103.98376049999933,53472.44112096 2024-07-02,16:14:05.000,184,11000555,14725,0,1719936844,13033.507179269996,103.98376049999933,53472.385224000005 2024-07-02,16:14:06.000,184,11000518,14725,0,1719936845,13033.534124509992,103.93441659000382,53472.41317248 2024-07-02,16:14:07.000,184,11000541,14885,0,1719936846,13033.534124509992,103.92031832999783,53472.336314160006 2024-07-02,16:14:08.000,184,11000488,14565,0,1719936847,13033.520651890001,103.87097442000231,53472.385224000005 2024-07-02,16:14:09.000,184,11000523,14565,0,1719936848,13033.527388199996,103.82163050999952,53472.385224000005 2024-07-02,16:14:10.000,184,11000569,14885,0,1719936849,13033.486970339996,103.77228660000401,53472.37823688001 2024-07-02,16:14:11.000,184,11000511,14805,0,1719936850,13033.507179269996,103.72294269000122,53472.30836568001 2024-07-02,16:14:12.000,184,11000522,15005,0,1719936851,13033.527388199996,103.72999182000058,53472.42714672001 2024-07-02,16:14:13.000,184,11000514,15045,0,1719936852,13033.540860820001,103.68769704000442,53472.34330128 2024-07-02,16:14:14.000,184,11000517,14605,0,1719936853,13033.540860820001,103.65245139000035,53472.37124976 2024-07-02,16:14:15.000,184,11000440,14805,0,1719936854,13033.601487610002,103.6101566100042,53472.34330128 2024-07-02,16:14:16.000,184,11000462,14845,0,1719936855,13033.574542369992,103.5608127000014,53472.385224000005 2024-07-02,16:14:17.000,184,11000482,14725,0,1719936856,13033.588014989997,103.55376357000205,53472.42714672001 2024-07-02,16:14:18.000,184,11000511,14285,0,1719936857,13033.594751299992,103.53966531000333,53472.41317248 2024-07-02,16:14:19.000,184,11000520,14845,0,1719936858,13033.628432849997,103.50441965999926,53472.4201596 2024-07-02,16:14:20.000,184,11000506,14485,0,1719936859,13033.621696540002,103.47622314000182,53472.39919824 2024-07-02,16:14:21.000,184,11000496,14685,0,1719936860,13033.635169159992,103.4621248800031,53472.44112096 2024-07-02,16:14:22.000,184,11000539,14525,0,1719936861,13033.641905470002,103.44097748999775,53472.455095200006 2024-07-02,16:14:23.000,184,11000545,14445,0,1719936862,13033.675587019992,103.43392835999839,53472.434133840005 2024-07-02,16:14:24.000,184,11000512,14645,0,1719936863,13033.702532260002,103.44802662000438,53472.44112096 2024-07-02,16:14:25.000,184,11000470,14685,0,1719936864,13033.662114400002,103.45507575000374,53472.51099216 2024-07-02,16:14:26.000,184,11000517,14445,0,1719936865,13033.648641779997,103.44802662000438,53472.51099216 2024-07-02,16:14:27.000,184,11000507,14645,0,1719936866,13033.675587019992,103.49032140000054,53472.53195352 2024-07-02,16:14:28.000,184,11000538,14925,0,1719936867,13033.702532260002,103.47622314000182,53472.552914880005 2024-07-02,16:14:29.000,184,11000499,14805,0,1719936868,13033.682323330002,103.49032140000054,53472.52496640001 2024-07-02,16:14:30.000,184,11000492,14525,0,1719936869,13033.682323330002,103.47622314000182,53472.51099216 2024-07-02,16:14:31.000,184,11000531,14605,0,1719936870,13033.655378089992,103.53966531000333,53472.52496640001 2024-07-02,16:14:32.000,184,11000530,14485,0,1719936871,13033.695795949992,103.57491096000012,53472.53195352 2024-07-02,16:14:33.000,184,11000529,14605,0,1719936872,13033.682323330002,103.60310748000484,53472.52496640001 2024-07-02,16:14:34.000,184,11000514,14525,0,1719936873,13033.729477499997,103.61720574000356,53472.53195352 2024-07-02,16:14:35.000,184,11000459,15045,0,1719936874,13033.729477499997,103.67359877999843,53472.53894064 2024-07-02,16:14:36.000,184,11000459,14485,0,1719936875,13033.675587019992,103.69474617000378,53472.44112096 2024-07-02,16:14:37.000,184,11000498,14525,0,1719936876,13033.709268569997,103.69474617000378,53472.49701792001 2024-07-02,16:14:38.000,184,11000517,14685,0,1719936877,13033.682323330002,103.72294269000122,53472.4900308 2024-07-02,16:14:39.000,184,11000483,14885,0,1719936878,13033.682323330002,103.75113920999866,53472.52496640001 2024-07-02,16:14:40.000,184,11000474,14885,0,1719936879,13033.655378089992,103.8075322500008,53472.46906944 2024-07-02,16:14:41.000,184,11000576,14525,0,1719936880,13033.662114400002,103.76523747000465,53472.46906944 2024-07-02,16:14:42.000,184,11000501,14525,0,1719936881,13033.662114400002,103.78638486000273,53472.46906944 2024-07-02,16:14:43.000,184,11000540,14885,0,1719936882,13033.675587019992,103.79343399000209,53472.49701792001 2024-07-02,16:14:44.000,184,11000491,14405,0,1719936883,13033.675587019992,103.78638486000273,53472.51797928 2024-07-02,16:14:45.000,184,11000546,14205,0,1719936884,13033.682323330002,103.80048312000145,53472.483043680004 2024-07-02,16:14:46.000,184,11000524,14765,0,1719936885,13033.662114400002,103.80048312000145,53472.41317248 2024-07-02,16:14:47.000,184,11000539,14365,0,1719936886,13033.689059639997,103.84277790000488,53472.51099216 2024-07-02,16:14:48.000,184,11000506,14685,0,1719936887,13033.742950120002,103.8568761600036,53472.41317248 2024-07-02,16:14:49.000,184,11000527,14325,0,1719936888,13033.695795949992,103.82867963999888,53472.52496640001 2024-07-02,16:14:50.000,184,11000495,14605,0,1719936889,13033.682323330002,103.8075322500008,53472.44810808001 2024-07-02,16:14:51.000,184,11000514,14845,0,1719936890,13033.702532260002,103.78638486000273,53472.385224000005 2024-07-02,16:14:52.000,184,11000489,14565,0,1719936891,13033.756422739993,103.77228660000401,53472.44810808001 2024-07-02,16:14:53.000,184,11000478,14605,0,1719936892,13033.783367980002,103.76523747000465,53472.44810808001 2024-07-02,16:14:54.000,184,11000496,14685,0,1719936893,13033.790104289998,103.73704094999994,53472.47605656001 2024-07-02,16:14:55.000,184,11000465,14765,0,1719936894,13033.823785840003,103.73704094999994,53472.4900308 2024-07-02,16:14:56.000,184,11000514,14965,0,1719936895,13033.837258459993,103.76523747000465,53472.52496640001 2024-07-02,16:14:57.000,184,11000546,14645,0,1719936896,13033.850731079998,103.77933573000337,53472.51099216 2024-07-02,16:14:58.000,184,11000528,14685,0,1719936897,13033.870940009998,103.79343399000209,53472.51797928 2024-07-02,16:14:59.000,184,11000528,14485,0,1719936898,13033.864203699988,103.76523747000465,53472.455095200006 2024-07-02,16:15:00.000,184,11000505,14805,0,1719936899,13033.857467389993,103.80048312000145,53472.46208232 2024-07-02,16:15:01.000,184,11000502,14725,0,1719936900,13033.877676319993,103.80048312000145,53472.44112096 2024-07-02,16:15:02.000,184,11000488,14205,0,1719936901,13033.891148939998,103.82867963999888,53472.4201596 2024-07-02,16:15:03.000,184,11000507,14685,0,1719936902,13033.897885249993,103.77933573000337,53472.46208232 2024-07-02,16:15:04.000,184,11000499,14805,0,1719936903,13033.911357869998,103.76523747000465,53472.44810808001 2024-07-02,16:15:05.000,184,11000464,14685,0,1719936904,13033.884412629988,103.77933573000337,53472.44810808001 2024-07-02,16:15:06.000,184,11000527,14445,0,1719936905,13033.823785840003,103.79343399000209,53472.44112096 2024-07-02,16:15:07.000,184,11000525,15045,0,1719936906,13033.810313219998,103.80048312000145,53472.47605656001 2024-07-02,16:15:08.000,184,11000539,14645,0,1719936907,13033.850731079998,103.81458138000016,53472.44810808001 2024-07-02,16:15:09.000,184,11000537,14965,0,1719936908,13033.790104289998,103.84277790000488,53472.39221112 2024-07-02,16:15:10.000,184,11000511,14965,0,1719936909,13033.796840599993,103.82867963999888,53472.37823688001 2024-07-02,16:15:11.000,184,11000511,14485,0,1719936910,13033.716004879992,103.82867963999888,53472.336314160006 2024-07-02,16:15:12.000,184,11000543,14925,0,1719936911,13033.729477499997,103.84277790000488,53472.41317248 2024-07-02,16:15:13.000,184,11000468,15045,0,1719936912,13033.668850709997,103.86392529000295,53472.37124976 2024-07-02,16:15:14.000,184,11000513,14205,0,1719936913,13033.675587019992,103.89212181000039,53472.42714672001 2024-07-02,16:15:15.000,184,11000484,14285,0,1719936914,13033.614960229992,103.84982703000423,53472.39919824 2024-07-02,16:15:16.000,184,11000480,14725,0,1719936915,13033.567806059997,103.88507268000103,53472.32233992 2024-07-02,16:15:17.000,184,11000509,14685,0,1719936916,13033.513915579992,103.90622006999911,53472.37823688001 2024-07-02,16:15:18.000,184,11000499,14805,0,1719936917,13033.460025100001,103.90622006999911,53472.34330128 2024-07-02,16:15:19.000,184,11000555,14405,0,1719936918,13033.453288789991,103.87097442000231,53472.30137856 2024-07-02,16:15:20.000,184,11000451,14405,0,1719936919,13033.439816170001,103.89212181000039,53472.30137856 2024-07-02,16:15:21.000,184,11000506,14845,0,1719936920,13033.345507829996,103.8568761600036,53472.2454816 2024-07-02,16:15:22.000,184,11000526,14525,0,1719936921,13033.345507829996,103.88507268000103,53472.25246872 2024-07-02,16:15:23.000,184,11000510,14365,0,1719936922,13033.33877152,103.90622006999911,53472.29439144 2024-07-02,16:15:24.000,184,11000484,14405,0,1719936923,13033.35898045,103.86392529000295,53472.336314160006 2024-07-02,16:15:25.000,184,11000463,14285,0,1719936924,13033.31182627999,103.89917093999975,53472.29439144 2024-07-02,16:15:26.000,184,11000513,14765,0,1719936925,13033.264672109995,103.89212181000039,53472.266442960004 2024-07-02,16:15:27.000,184,11000496,14925,0,1719936926,13033.27140841999,103.89917093999975,53472.23150736 2024-07-02,16:15:28.000,184,11000506,14405,0,1719936927,13033.27140841999,103.86392529000295,53472.22452024 2024-07-02,16:15:29.000,184,11000525,14645,0,1719936928,13033.29835366,103.87802355000167,53472.25246872 2024-07-02,16:15:30.000,184,11000473,14565,0,1719936929,13033.305089969996,103.91326919999847,53472.25945584001 2024-07-02,16:15:31.000,184,11000501,14925,0,1719936930,13033.31856259,103.91326919999847,53472.27343008 2024-07-02,16:15:32.000,184,11000514,14205,0,1719936931,13033.325298899996,103.89917093999975,53472.25246872 2024-07-02,16:15:33.000,184,11000512,14885,0,1719936932,13033.345507829996,103.90622006999911,53472.266442960004 2024-07-02,16:15:34.000,184,11000511,14805,0,1719936933,13033.365716759996,103.87097442000231,53472.22452024 2024-07-02,16:15:35.000,184,11000497,14805,0,1719936934,13033.345507829996,103.89917093999975,53472.25246872 2024-07-02,16:15:36.000,184,11000494,14485,0,1719936935,13033.392661999991,103.87802355000167,53472.25945584001 2024-07-02,16:15:37.000,184,11000523,14565,0,1719936936,13033.39939831,103.87097442000231,53472.266442960004 2024-07-02,16:15:38.000,184,11000494,15045,0,1719936937,13033.419607240001,103.83572876999824,53472.25945584001 2024-07-02,16:15:39.000,184,11000512,14965,0,1719936938,13033.466761409996,103.8075322500008,53472.23150736 2024-07-02,16:15:40.000,184,11000435,14965,0,1719936939,13033.473497719991,103.8075322500008,53472.21054600001 2024-07-02,16:15:41.000,184,11000485,14245,0,1719936940,13033.507179269996,103.77933573000337,53472.22452024 2024-07-02,16:15:42.000,184,11000514,14765,0,1719936941,13033.500442960001,103.76523747000465,53472.25246872 2024-07-02,16:15:43.000,184,11000538,14645,0,1719936942,13033.493706649992,103.77228660000401,53472.22452024 2024-07-02,16:15:44.000,184,11000469,14645,0,1719936943,13033.513915579992,103.76523747000465,53472.22452024 2024-07-02,16:15:45.000,184,11000496,14485,0,1719936944,13033.534124509992,103.72999182000058,53472.287404320006 2024-07-02,16:15:46.000,184,11000512,14765,0,1719936945,13033.554333439992,103.69474617000378,53472.30836568001 2024-07-02,16:15:47.000,184,11000525,14485,0,1719936946,13033.561069750001,103.66654964999907,53472.27343008 2024-07-02,16:15:48.000,184,11000500,14965,0,1719936947,13033.547597129997,103.64540226000099,53472.34330128 2024-07-02,16:15:49.000,184,11000501,14205,0,1719936948,13033.554333439992,103.65245139000035,53472.35727552001 2024-07-02,16:15:50.000,184,11000498,14805,0,1719936949,13033.561069750001,103.64540226000099,53472.32233992 2024-07-02,16:15:51.000,184,11000484,14845,0,1719936950,13033.567806059997,103.5960583499982,53472.315352800004 2024-07-02,16:15:52.000,184,11000476,14525,0,1719936951,13033.608223919997,103.6101566100042,53472.336314160006 2024-07-02,16:15:53.000,184,11000486,14605,0,1719936952,13033.594751299992,103.5960583499982,53472.3502884 2024-07-02,16:15:54.000,184,11000494,14405,0,1719936953,13033.601487610002,103.56786183000077,53472.35727552001 2024-07-02,16:15:55.000,184,11000504,14525,0,1719936954,13033.581278680002,103.55376357000205,53472.37823688001 2024-07-02,16:15:56.000,184,11000500,14885,0,1719936955,13033.628432849997,103.5608127000014,53472.39919824 2024-07-02,16:15:57.000,184,11000491,14605,0,1719936956,13033.621696540002,103.53261618000397,53472.36426264 2024-07-02,16:15:58.000,184,11000466,14365,0,1719936957,13033.601487610002,103.53966531000333,53472.37823688001 2024-07-02,16:15:59.000,184,11000486,14685,0,1719936958,13033.540860820001,103.50441965999926,53472.3502884 2024-07-02,16:16:00.000,184,11000478,14485,0,1719936959,13033.547597129997,103.52556705000461,53472.42714672001 2024-07-02,16:16:01.000,184,11000494,14405,0,1719936960,13033.527388199996,103.48327227000118,53472.39221112 2024-07-02,16:16:02.000,184,11000492,14245,0,1719936961,13033.574542369992,103.46917401000246,53472.39919824 2024-07-02,16:16:03.000,184,11000481,14445,0,1719936962,13033.534124509992,103.4621248800031,53472.41317248 2024-07-02,16:16:04.000,184,11000456,14605,0,1719936963,13033.513915579992,103.4621248800031,53472.39221112 2024-07-02,16:16:05.000,184,11000470,14525,0,1719936964,13033.486970339996,103.4621248800031,53472.36426264 2024-07-02,16:16:06.000,184,11000473,14485,0,1719936965,13033.500442960001,103.44802662000438,53472.37124976 2024-07-02,16:16:07.000,184,11000502,14445,0,1719936966,13033.473497719991,103.41278097000031,53472.40618536001 2024-07-02,16:16:08.000,184,11000500,14765,0,1719936967,13033.500442960001,103.40573184000095,53472.37124976 2024-07-02,16:16:09.000,184,11000449,14405,0,1719936968,13033.466761409996,103.41278097000031,53472.36426264 2024-07-02,16:16:10.000,184,11000451,14805,0,1719936969,13033.439816170001,103.40573184000095,53472.39221112 2024-07-02,16:16:11.000,184,11000495,14605,0,1719936970,13033.466761409996,103.37753532000352,53472.30137856 2024-07-02,16:16:12.000,184,11000487,14045,0,1719936971,13033.460025100001,103.3634370600048,53472.385224000005 2024-07-02,16:16:13.000,184,11000484,15045,0,1719936972,13033.439816170001,103.3493387999988,53472.39221112 2024-07-02,16:16:14.000,184,11000509,14885,0,1719936973,13033.433079859991,103.32819141000073,53472.37823688001 2024-07-02,16:16:15.000,184,11000478,14565,0,1719936974,13033.412870929991,103.32114228000137,53472.37124976 2024-07-02,16:16:16.000,184,11000489,14405,0,1719936975,13033.419607240001,103.32114228000137,53472.39919824 2024-07-02,16:16:17.000,184,11000510,14565,0,1719936976,13033.473497719991,103.27884749999794,53472.385224000005 2024-07-02,16:16:18.000,184,11000494,14765,0,1719936977,13033.406134619996,103.24360185000114,53472.36426264 2024-07-02,16:16:19.000,184,11000465,14645,0,1719936978,13033.419607240001,103.23655272000178,53472.37823688001 2024-07-02,16:16:20.000,184,11000474,14725,0,1719936979,13033.412870929991,103.2154053300037,53472.39919824 2024-07-02,16:16:21.000,184,11000450,14325,0,1719936980,13033.412870929991,103.18720880999899,53472.29439144 2024-07-02,16:16:22.000,184,11000438,14365,0,1719936981,13033.39939831,103.15901229000156,53472.36426264 2024-07-02,16:16:23.000,184,11000474,14325,0,1719936982,13033.419607240001,103.13786490000348,53472.434133840005 2024-07-02,16:16:24.000,184,11000501,14525,0,1719936983,13033.412870929991,103.09557012000005,53472.41317248 2024-07-02,16:16:25.000,184,11000515,14525,0,1719936984,13033.345507829996,103.08852099000069,53472.40618536001 2024-07-02,16:16:26.000,184,11000433,14965,0,1719936985,13033.392661999991,103.05327534000389,53472.39221112 2024-07-02,16:16:27.000,184,11000461,14325,0,1719936986,13033.352244139991,102.99688230000174,53472.42714672001 2024-07-02,16:16:28.000,184,11000456,14445,0,1719936987,13033.35898045,102.98983317000238,53472.42714672001 2024-07-02,16:16:29.000,184,11000447,14405,0,1719936988,13033.372453069991,102.96163664999767,53472.44112096 2024-07-02,16:16:30.000,184,11000441,14285,0,1719936989,13033.325298899996,102.91229274000216,53472.4201596 2024-07-02,16:16:31.000,184,11000483,14405,0,1719936990,13033.345507829996,102.87704708999809,53472.385224000005 2024-07-02,16:16:32.000,184,11000451,14725,0,1719936991,13033.305089969996,102.79950665999786,53472.4201596 2024-07-02,16:16:33.000,184,11000494,14245,0,1719936992,13033.325298899996,102.77835926999978,53472.46208232 2024-07-02,16:16:34.000,184,11000471,14605,0,1719936993,13033.33203520999,102.72196623000491,53472.42714672001 2024-07-02,16:16:35.000,184,11000447,14725,0,1719936994,13033.352244139991,102.73606449000363,53472.434133840005 2024-07-02,16:16:36.000,184,11000438,14245,0,1719936995,13033.31856259,102.6937697100002,53472.49701792001 2024-07-02,16:16:37.000,184,11000461,14165,0,1719936996,13033.35898045,102.6585240600034,53472.46906944 2024-07-02,16:16:38.000,184,11000495,14325,0,1719936997,13033.305089969996,102.60213102000125,53472.41317248 2024-07-02,16:16:39.000,184,11000485,15165,0,1719936998,13033.33203520999,102.60213102000125,53472.434133840005 2024-07-02,16:16:40.000,184,11000470,14525,0,1719936999,13033.352244139991,102.53868884999974,53472.483043680004 2024-07-02,16:16:41.000,184,11000463,14725,0,1719937000,13033.33877152,102.53868884999974,53472.46906944 2024-07-02,16:16:42.000,184,11000426,14165,0,1719937001,13033.33203520999,102.50344320000295,53472.504005040006 2024-07-02,16:16:43.000,184,11000478,14445,0,1719937002,13033.31182627999,102.46114841999952,53472.434133840005 2024-07-02,16:16:44.000,184,11000505,14925,0,1719937003,13033.31856259,102.46819754999888,53472.44810808001 2024-07-02,16:16:45.000,184,11000462,14685,0,1719937004,13033.31856259,102.45409929000016,53472.46208232 2024-07-02,16:16:46.000,184,11000509,14725,0,1719937005,13033.345507829996,102.45409929000016,53472.47605656001 2024-07-02,16:16:47.000,184,11000502,14325,0,1719937006,13033.33203520999,102.46114841999952,53472.41317248 2024-07-02,16:16:48.000,184,11000449,14445,0,1719937007,13033.352244139991,102.42590277000272,53472.46208232 2024-07-02,16:16:49.000,184,11000473,14725,0,1719937008,13033.31182627999,102.39065711999865,53472.41317248 2024-07-02,16:16:50.000,184,11000456,14885,0,1719937009,13033.33877152,102.39065711999865,53472.37823688001 2024-07-02,16:16:51.000,184,11000466,14405,0,1719937010,13033.29835366,102.39770624999801,53472.39919824 2024-07-02,16:16:52.000,184,11000438,14725,0,1719937011,13033.284881039996,102.41885364000336,53472.44112096 2024-07-02,16:16:53.000,184,11000504,14845,0,1719937012,13033.29835366,102.36246060000121,53472.40618536001 2024-07-02,16:16:54.000,184,11000478,14605,0,1719937013,13033.264672109995,102.36246060000121,53472.44810808001 2024-07-02,16:16:55.000,184,11000495,14565,0,1719937014,13033.23772687,102.42590277000272,53472.483043680004 2024-07-02,16:16:56.000,184,11000505,14205,0,1719937015,13033.244463179995,102.39065711999865,53472.455095200006 2024-07-02,16:16:57.000,184,11000503,14845,0,1719937016,13033.224254249995,102.40475538000464,53472.51797928 2024-07-02,16:16:58.000,184,11000523,14605,0,1719937017,13033.21751794,102.37655885999993,53472.47605656001 2024-07-02,16:16:59.000,184,11000471,14925,0,1719937018,13033.19730901,102.41885364000336,53472.53894064 2024-07-02,16:17:00.000,184,11000488,14485,0,1719937019,13033.19057269999,102.411804510004,53472.56688912 2024-07-02,16:17:01.000,184,11000479,14525,0,1719937020,13033.15689115,102.39770624999801,53472.4900308 2024-07-02,16:17:02.000,184,11000485,15125,0,1719937021,13033.12994590999,102.41885364000336,53472.483043680004 2024-07-02,16:17:03.000,184,11000496,14645,0,1719937022,13033.103000669995,102.37655885999993,53472.53894064 2024-07-02,16:17:04.000,184,11000458,14405,0,1719937023,13033.04911018999,102.42590277000272,53472.51797928 2024-07-02,16:17:05.000,184,11000463,14525,0,1719937024,13033.03563757,102.44000103000144,53472.552914880005 2024-07-02,16:17:06.000,184,11000492,14605,0,1719937025,13032.96827446999,102.41885364000336,53472.54592776001 2024-07-02,16:17:07.000,184,11000492,14285,0,1719937026,13033.001956019994,102.4470501600008,53472.58086336 2024-07-02,16:17:08.000,184,11000443,14205,0,1719937027,13032.981747089994,102.42590277000272,53472.54592776001 2024-07-02,16:17:09.000,184,11000493,14325,0,1719937028,13032.961538159994,102.41885364000336,53472.455095200006 2024-07-02,16:17:10.000,184,11000491,14805,0,1719937029,13032.894175059999,102.39770624999801,53472.46208232 2024-07-02,16:17:11.000,184,11000489,14565,0,1719937030,13032.853757199999,102.39065711999865,53472.46906944 2024-07-02,16:17:12.000,184,11000473,14605,0,1719937031,13032.833548269999,102.411804510004,53472.51099216 2024-07-02,16:17:13.000,184,11000483,14205,0,1719937032,13032.826811959989,102.411804510004,53472.51099216 2024-07-02,16:17:14.000,184,11000471,14445,0,1719937033,13032.799866719994,102.39065711999865,53472.434133840005 2024-07-02,16:17:15.000,184,11000488,14725,0,1719937034,13032.772921479998,102.36950973000057,53472.434133840005 2024-07-02,16:17:16.000,184,11000464,14565,0,1719937035,13032.772921479998,102.34131321000314,53472.47605656001 2024-07-02,16:17:17.000,184,11000468,14405,0,1719937036,13032.813339339998,102.35541147000185,53472.44112096 2024-07-02,16:17:18.000,184,11000462,14525,0,1719937037,13032.766185169989,102.32016581999778,53472.47605656001 2024-07-02,16:17:19.000,184,11000469,14885,0,1719937038,13032.766185169989,102.31311668999842,53472.41317248 2024-07-02,16:17:20.000,184,11000474,15085,0,1719937039,13032.813339339998,102.32721495000442,53472.4201596 2024-07-02,16:17:21.000,184,11000476,14965,0,1719937040,13032.732503619998,102.2990184299997,53472.39919824 2024-07-02,16:17:22.000,184,11000494,14165,0,1719937041,13032.745976239989,102.28492017000099,53472.40618536001 2024-07-02,16:17:23.000,184,11000469,14565,0,1719937042,13032.745976239989,102.28492017000099,53472.39221112 2024-07-02,16:17:24.000,184,11000453,14485,0,1719937043,13032.752712549998,102.2355762599982,53472.385224000005 2024-07-02,16:17:25.000,184,11000476,14365,0,1719937044,13032.752712549998,102.28492017000099,53472.37823688001 2024-07-02,16:17:26.000,184,11000495,14605,0,1719937045,13032.705558379988,102.26377278000291,53472.44112096 2024-07-02,16:17:27.000,184,11000501,14405,0,1719937046,13032.739239929993,102.22147799999948,53472.39221112 2024-07-02,16:17:28.000,184,11000458,14685,0,1719937047,13032.732503619998,102.21442887000012,53472.4201596 2024-07-02,16:17:29.000,184,11000467,14885,0,1719937048,13032.692085759998,102.24967452000419,53472.434133840005 2024-07-02,16:17:30.000,184,11000479,14485,0,1719937049,13032.698822069993,102.19328148000204,53472.30137856 2024-07-02,16:17:31.000,184,11000488,14045,0,1719937050,13032.665140519988,102.19328148000204,53472.30137856 2024-07-02,16:17:32.000,184,11000492,14725,0,1719937051,13032.725767309988,102.1650849600046,53472.39221112 2024-07-02,16:17:33.000,184,11000477,14685,0,1719937052,13032.725767309988,102.15803582999797,53472.35727552001 2024-07-02,16:17:34.000,184,11000482,14725,0,1719937053,13032.719030999993,102.1368884399999,53472.34330128 2024-07-02,16:17:35.000,184,11000506,14325,0,1719937054,13032.712294689998,102.10869192000246,53472.36426264 2024-07-02,16:17:36.000,184,11000479,14365,0,1719937055,13032.725767309988,102.1016427900031,53472.315352800004 2024-07-02,16:17:37.000,184,11000472,14605,0,1719937056,13032.719030999993,102.06639713999903,53472.287404320006 2024-07-02,16:17:38.000,184,11000514,14805,0,1719937057,13032.739239929993,102.07344626999839,53472.29439144 2024-07-02,16:17:39.000,184,11000487,14525,0,1719937058,13032.739239929993,102.03115149000223,53472.29439144 2024-07-02,16:17:40.000,184,11000487,14365,0,1719937059,13032.732503619998,102.05229888000031,53472.336314160006 2024-07-02,16:17:41.000,184,11000450,14725,0,1719937060,13032.725767309988,102.01000410000415,53472.32233992 2024-07-02,16:17:42.000,184,11000489,14405,0,1719937061,13032.732503619998,102.03820062000159,53472.25945584001 2024-07-02,16:17:43.000,184,11000482,14405,0,1719937062,13032.739239929993,102.01705323000351,53472.28041720001 2024-07-02,16:17:44.000,184,11000456,14485,0,1719937063,13032.732503619998,101.99590583999816,53472.315352800004 2024-07-02,16:17:45.000,184,11000457,14805,0,1719937064,13032.698822069993,101.97475845000008,53472.14067480001 2024-07-02,16:17:46.000,184,11000475,14525,0,1719937065,13032.719030999993,101.96770932000072,53472.22452024 2024-07-02,16:17:47.000,184,11000488,14605,0,1719937066,13032.698822069993,101.9888567099988,53472.19657176 2024-07-02,16:17:48.000,184,11000438,14525,0,1719937067,13032.739239929993,101.97475845000008,53472.20355888 2024-07-02,16:17:49.000,184,11000474,14245,0,1719937068,13032.739239929993,101.9888567099988,53472.1756104 2024-07-02,16:17:50.000,184,11000489,14725,0,1719937069,13032.685349449988,101.97475845000008,53472.19657176 2024-07-02,16:17:51.000,184,11000447,14925,0,1719937070,13032.671876829998,101.99590583999816,53472.1756104 2024-07-02,16:17:52.000,184,11000465,14645,0,1719937071,13032.671876829998,101.96770932000072,53472.1756104 2024-07-02,16:17:53.000,184,11000502,14405,0,1719937072,13032.658404209993,102.01705323000351,53472.15464904 2024-07-02,16:17:54.000,184,11000459,14805,0,1719937073,13032.617986349993,102.01000410000415,53472.119713440006 2024-07-02,16:17:55.000,184,11000469,15005,0,1719937074,13032.624722660003,102.01705323000351,53472.14067480001 2024-07-02,16:17:56.000,184,11000461,14325,0,1719937075,13032.564095870002,102.03820062000159,53472.147661920004 2024-07-02,16:17:57.000,184,11000475,14485,0,1719937076,13032.584304800002,102.05229888000031,53472.16163616001 2024-07-02,16:17:58.000,184,11000463,14405,0,1719937077,13032.523678010002,102.02410236000287,53472.119713440006 2024-07-02,16:17:59.000,184,11000439,14565,0,1719937078,13032.510205389997,102.02410236000287,53472.147661920004 2024-07-02,16:18:00.000,184,11000445,14645,0,1719937079,13032.422633360002,102.04524975000095,53472.16163616001 2024-07-02,16:18:01.000,184,11000408,14725,0,1719937080,13032.429369669997,102.05934800999967,53472.06381648 2024-07-02,16:18:02.000,184,11000473,14045,0,1719937081,13032.348533949997,102.04524975000095,53472.07080360001 2024-07-02,16:18:03.000,184,11000454,14605,0,1719937082,13032.362006570002,102.09459366000374,53472.119713440006 2024-07-02,16:18:04.000,184,11000429,14885,0,1719937083,13032.348533949997,102.10869192000246,53472.07779072 2024-07-02,16:18:05.000,184,11000478,14645,0,1719937084,13032.274434539991,102.09459366000374,53472.11272632001 2024-07-02,16:18:06.000,184,11000465,14245,0,1719937085,13032.220544060001,102.11574105000182,53472.04285512001 2024-07-02,16:18:07.000,184,11000471,14365,0,1719937086,13032.166653579996,102.15098669999861,53472.07779072 2024-07-02,16:18:08.000,184,11000417,14925,0,1719937087,13032.1801262,102.1650849600046,53472.08477784 2024-07-02,16:18:09.000,184,11000451,14565,0,1719937088,13032.106026789996,102.1368884399999,53472.049842240005 2024-07-02,16:18:10.000,184,11000527,14445,0,1719937089,13032.09255416999,102.15098669999861,53472.035868 2024-07-02,16:18:11.000,184,11000485,14565,0,1719937090,13032.045399999995,102.14393756999925,53471.99394528001 2024-07-02,16:18:12.000,184,11000452,14485,0,1719937091,13032.065608929996,102.1650849600046,53471.9659968 2024-07-02,16:18:13.000,184,11000446,14845,0,1719937092,13032.05213630999,102.1368884399999,53471.98695816 2024-07-02,16:18:14.000,184,11000443,14645,0,1719937093,13032.004982139995,102.1368884399999,53471.95900968 2024-07-02,16:18:15.000,184,11000505,14765,0,1719937094,13031.97130058999,102.12983931000053,53472.02189376001 2024-07-02,16:18:16.000,184,11000453,15045,0,1719937095,13031.99150951999,102.12279018000118,53472.04285512001 2024-07-02,16:18:17.000,184,11000460,14925,0,1719937096,13031.99150951999,102.09459366000374,53472.00791952 2024-07-02,16:18:18.000,184,11000446,14765,0,1719937097,13032.01845476,102.12983931000053,53471.9659968 2024-07-02,16:18:19.000,184,11000445,14365,0,1719937098,13031.9780369,102.12983931000053,53472.000932400006 2024-07-02,16:18:20.000,184,11000479,14605,0,1719937099,13031.984773209995,102.12983931000053,53472.02189376001 2024-07-02,16:18:21.000,184,11000426,14685,0,1719937100,13031.9780369,102.12983931000053,53471.95900968 2024-07-02,16:18:22.000,184,11000435,14565,0,1719937101,13031.97130058999,102.17213409000396,53471.931061200004 2024-07-02,16:18:23.000,184,11000434,14805,0,1719937102,13031.984773209995,102.12983931000053,53471.92407408001 2024-07-02,16:18:24.000,184,11000470,14485,0,1719937103,13031.9780369,102.14393756999925,53471.9659968 2024-07-02,16:18:25.000,184,11000499,14885,0,1719937104,13031.964564279995,102.15098669999861,53471.93804832 2024-07-02,16:18:26.000,184,11000456,14845,0,1719937105,13031.944355349995,102.15803582999797,53471.95900968 2024-07-02,16:18:27.000,184,11000476,14525,0,1719937106,13031.964564279995,102.17213409000396,53471.97298392001 2024-07-02,16:18:28.000,184,11000471,14405,0,1719937107,13031.964564279995,102.1650849600046,53471.91708696 2024-07-02,16:18:29.000,184,11000441,14525,0,1719937108,13031.93761904,102.17918322000332,53471.95900968 2024-07-02,16:18:30.000,184,11000462,14205,0,1719937109,13031.91741011,102.15803582999797,53471.98695816 2024-07-02,16:18:31.000,184,11000466,14525,0,1719937110,13031.93761904,102.14393756999925,53471.86119 2024-07-02,16:18:32.000,184,11000432,14365,0,1719937111,13031.903937489995,102.15098669999861,53471.952022560006 2024-07-02,16:18:33.000,184,11000467,14365,0,1719937112,13031.85004700999,102.12983931000053,53471.92407408001 2024-07-02,16:18:34.000,184,11000438,14605,0,1719937113,13031.85004700999,102.12279018000118,53471.882151360005 2024-07-02,16:18:35.000,184,11000472,14885,0,1719937114,13031.78942021999,102.10869192000246,53471.91708696 2024-07-02,16:18:36.000,184,11000444,14605,0,1719937115,13031.823101769995,102.11574105000182,53471.88913848 2024-07-02,16:18:37.000,184,11000444,14365,0,1719937116,13031.80962914999,102.08049539999774,53471.91009984 2024-07-02,16:18:38.000,184,11000435,14725,0,1719937117,13031.80962914999,102.09459366000374,53471.86119 2024-07-02,16:18:39.000,184,11000433,14605,0,1719937118,13031.76921128999,102.05934800999967,53471.8961256 2024-07-02,16:18:40.000,184,11000466,14725,0,1719937119,13031.715320809999,102.06639713999903,53471.979971040004 2024-07-02,16:18:41.000,184,11000458,14445,0,1719937120,13031.70858449999,102.05934800999967,53471.92407408001 2024-07-02,16:18:42.000,184,11000453,14565,0,1719937121,13031.742266049994,102.02410236000287,53471.91708696 2024-07-02,16:18:43.000,184,11000433,14765,0,1719937122,13031.661430329994,102.01705323000351,53471.99394528001 2024-07-02,16:18:44.000,184,11000451,14845,0,1719937123,13031.701848189994,102.02410236000287,53471.931061200004 2024-07-02,16:18:45.000,184,11000495,14725,0,1719937124,13031.695111879999,102.01000410000415,53471.88913848 2024-07-02,16:18:46.000,184,11000463,14685,0,1719937125,13031.668166639989,102.0029549700048,53471.94503544001 2024-07-02,16:18:47.000,184,11000484,14885,0,1719937126,13031.681639259994,101.96066019000136,53471.88913848 2024-07-02,16:18:48.000,184,11000444,14725,0,1719937127,13031.70858449999,101.92541454000457,53471.87516424001 2024-07-02,16:18:49.000,184,11000451,14365,0,1719937128,13031.701848189994,101.89721801999985,53471.882151360005 2024-07-02,16:18:50.000,184,11000475,14605,0,1719937129,13031.68837556999,101.87607063000178,53471.91009984 2024-07-02,16:18:51.000,184,11000484,14525,0,1719937130,13031.668166639989,101.8549232400037,53471.931061200004 2024-07-02,16:18:52.000,184,11000448,15165,0,1719937131,13031.722057119994,101.82672671999899,53471.85420288001 2024-07-02,16:18:53.000,184,11000488,14805,0,1719937132,13031.695111879999,101.86197237000306,53471.763370320004 2024-07-02,16:18:54.000,184,11000471,14925,0,1719937133,13031.695111879999,101.8408249799977,53471.784331680006 2024-07-02,16:18:55.000,184,11000491,15005,0,1719937134,13031.681639259994,101.81262846000027,53471.784331680006 2024-07-02,16:18:56.000,184,11000467,15205,0,1719937135,13031.70858449999,101.79853020000155,53471.84022864 2024-07-02,16:18:57.000,184,11000490,14965,0,1719937136,13031.715320809999,101.82672671999899,53471.84721576 2024-07-02,16:18:58.000,184,11000439,15245,0,1719937137,13031.735529739999,101.79148107000219,53471.91009984 2024-07-02,16:18:59.000,184,11000419,15205,0,1719937138,13031.78942021999,101.79853020000155,53471.86817712 2024-07-02,16:19:00.000,184,11000515,14765,0,1719937139,13031.76921128999,101.79853020000155,53471.87516424001 2024-07-02,16:19:01.000,184,11000438,14965,0,1719937140,13031.81636546,101.79148107000219,53471.88913848 2024-07-02,16:19:02.000,184,11000423,14965,0,1719937141,13031.78942021999,101.81262846000027,53471.931061200004 2024-07-02,16:19:03.000,184,11000456,14725,0,1719937142,13031.81636546,101.79853020000155,53471.882151360005 2024-07-02,16:19:04.000,184,11000436,15285,0,1719937143,13031.81636546,101.8408249799977,53471.87516424001 2024-07-02,16:19:05.000,184,11000517,14765,0,1719937144,13031.80962914999,101.81262846000027,53471.86817712 2024-07-02,16:19:06.000,184,11000469,14765,0,1719937145,13031.76921128999,101.81967758999963,53471.84022864 2024-07-02,16:19:07.000,184,11000454,14645,0,1719937146,13031.74900235999,101.79853020000155,53471.86817712 2024-07-02,16:19:08.000,184,11000504,15165,0,1719937147,13031.715320809999,101.81262846000027,53471.91009984 2024-07-02,16:19:09.000,184,11000459,14885,0,1719937148,13031.701848189994,101.84787411000434,53471.86817712 2024-07-02,16:19:10.000,184,11000470,14885,0,1719937149,13031.68837556999,101.80557933000091,53471.833241520006 2024-07-02,16:19:11.000,184,11000429,14965,0,1719937150,13031.668166639989,101.81967758999963,53471.84022864 2024-07-02,16:19:12.000,184,11000469,15165,0,1719937151,13031.681639259994,101.80557933000091,53471.86817712 2024-07-02,16:19:13.000,184,11000456,14805,0,1719937152,13031.674902949999,101.79853020000155,53471.882151360005 2024-07-02,16:19:14.000,184,11000468,15005,0,1719937153,13031.587330919989,101.79148107000219,53471.80529304001 2024-07-02,16:19:15.000,184,11000472,15125,0,1719937154,13031.594067229998,101.78443194000283,53471.82625440001 2024-07-02,16:19:16.000,184,11000460,14765,0,1719937155,13031.553649369998,101.77738281000347,53471.81926728 2024-07-02,16:19:17.000,184,11000464,14845,0,1719937156,13031.519967819993,101.79853020000155,53471.833241520006 2024-07-02,16:19:18.000,184,11000458,14605,0,1719937157,13031.493022579998,101.79853020000155,53471.812280160004 2024-07-02,16:19:19.000,184,11000503,14965,0,1719937158,13031.479549959993,101.79148107000219,53471.833241520006 2024-07-02,16:19:20.000,184,11000518,15085,0,1719937159,13031.425659480003,101.79148107000219,53471.80529304001 2024-07-02,16:19:21.000,184,11000431,15205,0,1719937160,13031.371768999998,101.81967758999963,53471.84022864 2024-07-02,16:19:22.000,184,11000490,15005,0,1719937161,13031.365032690002,101.81262846000027,53471.85420288001 2024-07-02,16:19:23.000,184,11000430,15085,0,1719937162,13031.317878519993,101.81967758999963,53471.784331680006 2024-07-02,16:19:24.000,184,11000440,14605,0,1719937163,13031.304405900002,101.81967758999963,53471.84022864 2024-07-02,16:19:25.000,184,11000468,14845,0,1719937164,13031.304405900002,101.78443194000283,53471.812280160004 2024-07-02,16:19:26.000,184,11000499,14805,0,1719937165,13031.297669589992,101.77738281000347,53471.84022864 2024-07-02,16:19:27.000,184,11000482,14565,0,1719937166,13031.270724349997,101.79148107000219,53471.79830592 2024-07-02,16:19:28.000,184,11000494,14325,0,1719937167,13031.216833869992,101.77738281000347,53471.79830592 2024-07-02,16:19:29.000,184,11000484,14525,0,1719937168,13031.189888629997,101.74918628999876,53471.7913188 2024-07-02,16:19:30.000,184,11000476,14365,0,1719937169,13031.243779110002,101.7068915100026,53471.80529304001 2024-07-02,16:19:31.000,184,11000507,14645,0,1719937170,13031.162943390002,101.69984238000325,53471.74240896 2024-07-02,16:19:32.000,184,11000450,14765,0,1719937171,13031.189888629997,101.73508803000004,53471.763370320004 2024-07-02,16:19:33.000,184,11000484,14525,0,1719937172,13031.189888629997,101.72803890000068,53471.763370320004 2024-07-02,16:19:34.000,184,11000480,15045,0,1719937173,13031.176416009992,101.73508803000004,53471.77035744 2024-07-02,16:19:35.000,184,11000521,14445,0,1719937174,13031.149470769997,101.68574412000453,53471.79830592 2024-07-02,16:19:36.000,184,11000462,14765,0,1719937175,13031.183152320002,101.67164585999853,53471.84022864 2024-07-02,16:19:37.000,184,11000431,15045,0,1719937176,13031.189888629997,101.71394064000197,53471.73542184001 2024-07-02,16:19:38.000,184,11000530,14605,0,1719937177,13031.183152320002,101.71394064000197,53471.77035744 2024-07-02,16:19:39.000,184,11000501,14605,0,1719937178,13031.189888629997,101.69984238000325,53471.763370320004 2024-07-02,16:19:40.000,184,11000513,14525,0,1719937179,13031.230306489997,101.69279325000389,53471.784331680006 2024-07-02,16:19:41.000,184,11000458,14645,0,1719937180,13031.257251729992,101.65754759999982,53471.763370320004 2024-07-02,16:19:42.000,184,11000451,14525,0,1719937181,13031.250515419997,101.65049847000046,53471.77035744 2024-07-02,16:19:43.000,184,11000449,14725,0,1719937182,13031.270724349997,101.65754759999982,53471.81926728 2024-07-02,16:19:44.000,184,11000485,14885,0,1719937183,13031.311142209997,101.66459672999918,53471.81926728 2024-07-02,16:19:45.000,184,11000497,14605,0,1719937184,13031.331351139997,101.65049847000046,53471.812280160004 2024-07-02,16:19:46.000,184,11000504,14805,0,1719937185,13031.351560069998,101.6082036900043,53471.84022864 2024-07-02,16:19:47.000,184,11000465,14925,0,1719937186,13031.344823760002,101.61525282000366,53471.833241520006 2024-07-02,16:19:48.000,184,11000476,14885,0,1719937187,13031.385241620002,101.61525282000366,53471.86119 2024-07-02,16:19:49.000,184,11000503,15125,0,1719937188,13031.378505309993,101.62230195000302,53471.79830592 2024-07-02,16:19:50.000,184,11000504,14445,0,1719937189,13031.371768999998,101.6082036900043,53471.7913188 2024-07-02,16:19:51.000,184,11000499,15005,0,1719937190,13031.412186859998,101.6786949899979,53471.85420288001 2024-07-02,16:19:52.000,184,11000418,14885,0,1719937191,13031.385241620002,101.69279325000389,53471.87516424001 2024-07-02,16:19:53.000,184,11000434,14365,0,1719937192,13031.412186859998,101.67164585999853,53471.84022864 2024-07-02,16:19:54.000,184,11000426,14725,0,1719937193,13031.378505309993,101.67164585999853,53471.8961256 2024-07-02,16:19:55.000,184,11000516,14605,0,1719937194,13031.425659480003,101.66459672999918,53471.87516424001 2024-07-02,16:19:56.000,184,11000477,14285,0,1719937195,13031.439132099993,101.62230195000302,53471.84721576 2024-07-02,16:19:57.000,184,11000484,14605,0,1719937196,13031.432395789998,101.63640021000174,53471.86817712 2024-07-02,16:19:58.000,184,11000501,15005,0,1719937197,13031.425659480003,101.59410542999831,53471.87516424001 2024-07-02,16:19:59.000,184,11000488,14805,0,1719937198,13031.439132099993,101.60115455999767,53471.88913848 2024-07-02,16:20:00.000,184,11000478,14885,0,1719937199,13031.405450550003,101.60115455999767,53471.84721576 2024-07-02,16:20:01.000,184,11000471,14725,0,1719937200,13031.425659480003,101.55181065000215,53471.88913848 2024-07-02,16:20:02.000,184,11000478,14365,0,1719937201,13031.466077339988,101.58000716999959,53471.931061200004 2024-07-02,16:20:03.000,184,11000452,14565,0,1719937202,13031.412186859998,101.46722109000257,53471.812280160004 2024-07-02,16:20:04.000,184,11000500,14925,0,1719937203,13031.412186859998,101.55181065000215,53471.94503544001 2024-07-02,16:20:05.000,184,11000518,14365,0,1719937204,13031.391977929998,101.5447615200028,53471.952022560006 2024-07-02,16:20:06.000,184,11000430,14885,0,1719937205,13031.378505309993,101.55181065000215,53471.92407408001 2024-07-02,16:20:07.000,184,11000476,14645,0,1719937206,13031.358296379993,101.53771239000343,53471.952022560006 2024-07-02,16:20:08.000,184,11000489,14885,0,1719937207,13031.351560069998,101.51656499999808,53471.93804832 2024-07-02,16:20:09.000,184,11000514,14805,0,1719937208,13031.344823760002,101.49541761,53471.94503544001 2024-07-02,16:20:10.000,184,11000447,14605,0,1719937209,13031.324614830002,101.51656499999808,53471.92407408001 2024-07-02,16:20:11.000,184,11000515,14525,0,1719937210,13031.257251729992,101.48131935000129,53471.8961256 2024-07-02,16:20:12.000,184,11000449,14325,0,1719937211,13031.270724349997,101.48836848000064,53471.99394528001 2024-07-02,16:20:13.000,184,11000415,14845,0,1719937212,13031.250515419997,101.50246673999936,53471.98695816 2024-07-02,16:20:14.000,184,11000471,14805,0,1719937213,13031.243779110002,101.46722109000257,53471.8961256 2024-07-02,16:20:15.000,184,11000456,14885,0,1719937214,13031.250515419997,101.47427022000193,53471.86817712 2024-07-02,16:20:16.000,184,11000469,14365,0,1719937215,13031.230306489997,101.50246673999936,53471.8961256 2024-07-02,16:20:17.000,184,11000467,14685,0,1719937216,13031.237042799992,101.49541761,53471.85420288001 2024-07-02,16:20:18.000,184,11000443,14605,0,1719937217,13031.270724349997,101.49541761,53471.91708696 2024-07-02,16:20:19.000,184,11000442,14765,0,1719937218,13031.290933279997,101.50951586999872,53471.91708696 2024-07-02,16:20:20.000,184,11000496,15005,0,1719937219,13031.263988040002,101.50951586999872,53471.87516424001 2024-07-02,16:20:21.000,184,11000420,14725,0,1719937220,13031.223570180002,101.51656499999808,53471.8961256 2024-07-02,16:20:22.000,184,11000416,14845,0,1719937221,13031.237042799992,101.52361413000472,53471.87516424001 2024-07-02,16:20:23.000,184,11000427,14885,0,1719937222,13031.277460659992,101.51656499999808,53471.88913848 2024-07-02,16:20:24.000,184,11000472,15045,0,1719937223,13031.237042799992,101.53066326000408,53471.82625440001 2024-07-02,16:20:25.000,184,11000439,14765,0,1719937224,13031.237042799992,101.5447615200028,53471.86119 2024-07-02,16:20:26.000,184,11000492,14845,0,1719937225,13031.176416009992,101.55181065000215,53471.91009984 2024-07-02,16:20:27.000,184,11000415,14645,0,1719937226,13031.203361250002,101.56590891000087,53471.88913848 2024-07-02,16:20:28.000,184,11000435,14765,0,1719937227,13031.196624939992,101.55181065000215,53471.931061200004 2024-07-02,16:20:29.000,184,11000450,14565,0,1719937228,13031.196624939992,101.55181065000215,53471.88913848 2024-07-02,16:20:30.000,184,11000480,14605,0,1719937229,13031.176416009992,101.51656499999808,53471.87516424001 2024-07-02,16:20:31.000,184,11000449,14885,0,1719937230,13031.109052909997,101.48836848000064,53471.85420288001 2024-07-02,16:20:32.000,184,11000414,14725,0,1719937231,13031.156207079992,101.5447615200028,53471.91009984 2024-07-02,16:20:33.000,184,11000482,14365,0,1719937232,13031.115789219992,101.49541761,53471.91708696 2024-07-02,16:20:34.000,184,11000490,15165,0,1719937233,13031.102316600001,101.52361413000472,53471.91708696 2024-07-02,16:20:35.000,184,11000508,14285,0,1719937234,13031.082107670001,101.50246673999936,53471.86119 2024-07-02,16:20:36.000,184,11000463,14605,0,1719937235,13031.082107670001,101.50951586999872,53471.88913848 2024-07-02,16:20:37.000,184,11000432,14645,0,1719937236,13031.041689810001,101.50246673999936,53471.86817712 2024-07-02,16:20:38.000,184,11000475,14925,0,1719937237,13031.041689810001,101.50951586999872,53471.952022560006 2024-07-02,16:20:39.000,184,11000464,14885,0,1719937238,13031.088843979996,101.47427022000193,53471.931061200004 2024-07-02,16:20:40.000,184,11000476,14765,0,1719937239,13031.041689810001,101.46722109000257,53471.88913848 2024-07-02,16:20:41.000,184,11000439,14365,0,1719937240,13031.048426119996,101.47427022000193,53471.86119 2024-07-02,16:20:42.000,184,11000474,14405,0,1719937241,13031.041689810001,101.46017196000321,53471.88913848 2024-07-02,16:20:43.000,184,11000428,14365,0,1719937242,13031.034953499991,101.48131935000129,53471.91009984 2024-07-02,16:20:44.000,184,11000493,14605,0,1719937243,13031.048426119996,101.45312283000385,53471.86817712 2024-07-02,16:20:45.000,184,11000469,14685,0,1719937244,13031.034953499991,101.49541761,53471.82625440001 2024-07-02,16:20:46.000,184,11000491,14365,0,1719937245,13031.028217189996,101.48836848000064,53471.86119 2024-07-02,16:20:47.000,184,11000448,14965,0,1719937246,13031.034953499991,101.49541761,53471.88913848 2024-07-02,16:20:48.000,184,11000469,14925,0,1719937247,13031.014744569991,101.49541761,53471.85420288001 2024-07-02,16:20:49.000,184,11000465,14845,0,1719937248,13031.048426119996,101.50246673999936,53471.86817712 2024-07-02,16:20:50.000,184,11000492,14485,0,1719937249,13031.048426119996,101.49541761,53471.812280160004 2024-07-02,16:20:51.000,184,11000496,14805,0,1719937250,13030.974326709991,101.47427022000193,53471.74939608 2024-07-02,16:20:52.000,184,11000483,14565,0,1719937251,13031.041689810001,101.48131935000129,53471.87516424001 2024-07-02,16:20:53.000,184,11000443,14845,0,1719937252,13031.021480880001,101.44607370000449,53471.882151360005 2024-07-02,16:20:54.000,184,11000477,14405,0,1719937253,13031.008008259996,101.46017196000321,53471.80529304001 2024-07-02,16:20:55.000,184,11000474,14445,0,1719937254,13031.014744569991,101.43902456999785,53471.84022864 2024-07-02,16:20:56.000,184,11000494,14525,0,1719937255,13031.008008259996,101.46722109000257,53471.92407408001 2024-07-02,16:20:57.000,184,11000472,15085,0,1719937256,13031.034953499991,101.44607370000449,53471.97298392001 2024-07-02,16:20:58.000,184,11000467,14445,0,1719937257,13031.041689810001,101.44607370000449,53471.979971040004 2024-07-02,16:20:59.000,184,11000457,14765,0,1719937258,13031.068635049996,101.45312283000385,53471.91009984 2024-07-02,16:21:00.000,184,11000466,14205,0,1719937259,13031.055162429991,101.40377892000106,53471.931061200004 2024-07-02,16:21:01.000,184,11000419,14485,0,1719937260,13031.021480880001,101.38263153000298,53471.931061200004 2024-07-02,16:21:02.000,184,11000443,14725,0,1719937261,13031.068635049996,101.35443500999827,53471.84721576 2024-07-02,16:21:03.000,184,11000410,14765,0,1719937262,13031.109052909997,101.31918936000147,53471.833241520006 2024-07-02,16:21:04.000,184,11000497,15165,0,1719937263,13031.041689810001,101.26279631999932,53471.8961256 2024-07-02,16:21:05.000,184,11000440,14725,0,1719937264,13031.102316600001,101.30509110000276,53471.86119 2024-07-02,16:21:06.000,184,11000460,14485,0,1719937265,13031.021480880001,101.2486980600006,53471.91009984 2024-07-02,16:21:07.000,184,11000514,14205,0,1719937266,13031.021480880001,101.20640328000445,53471.931061200004 2024-07-02,16:21:08.000,184,11000419,14965,0,1719937267,13031.048426119996,101.20640328000445,53471.94503544001 2024-07-02,16:21:09.000,184,11000483,14685,0,1719937268,13031.034953499991,101.17820675999974,53471.91708696 2024-07-02,16:21:10.000,184,11000483,14925,0,1719937269,13031.034953499991,101.15705937000166,53471.9659968 2024-07-02,16:21:11.000,184,11000464,14405,0,1719937270,13031.034953499991,101.13591198000358,53471.99394528001 2024-07-02,16:21:12.000,184,11000492,14925,0,1719937271,13031.014744569991,101.11476458999823,53472.035868 2024-07-02,16:21:13.000,184,11000453,14725,0,1719937272,13031.034953499991,101.07951894000144,53471.99394528001 2024-07-02,16:21:14.000,184,11000465,14765,0,1719937273,13031.075371359992,101.051322420004,53471.98695816 2024-07-02,16:21:15.000,184,11000436,14725,0,1719937274,13031.088843979996,101.01607676999993,53471.99394528001 2024-07-02,16:21:16.000,184,11000445,15045,0,1719937275,13031.142734460002,101.03017502999865,53472.035868 2024-07-02,16:21:17.000,184,11000461,14645,0,1719937276,13031.135998149992,101.02312589999929,53471.97298392001 2024-07-02,16:21:18.000,184,11000473,14765,0,1719937277,13031.162943390002,101.00902764000057,53472.02189376001 2024-07-02,16:21:19.000,184,11000476,14605,0,1719937278,13031.203361250002,100.96673286000441,53472.000932400006 2024-07-02,16:21:20.000,184,11000427,14445,0,1719937279,13031.156207079992,100.95263459999842,53472.00791952 2024-07-02,16:21:21.000,184,11000453,14725,0,1719937280,13031.149470769997,100.91033982000226,53471.92407408001 2024-07-02,16:21:22.000,184,11000476,14365,0,1719937281,13031.196624939992,100.91033982000226,53472.00791952 2024-07-02,16:21:23.000,184,11000504,14365,0,1719937282,13031.203361250002,100.9032906900029,53472.00791952 2024-07-02,16:21:24.000,184,11000474,14525,0,1719937283,13031.270724349997,100.9032906900029,53472.05682936 2024-07-02,16:21:25.000,184,11000483,14285,0,1719937284,13031.257251729992,100.87509416999819,53472.02189376001 2024-07-02,16:21:26.000,184,11000462,14805,0,1719937285,13031.284196970002,100.86804503999883,53472.00791952 2024-07-02,16:21:27.000,184,11000509,15045,0,1719937286,13031.270724349997,100.83279939000204,53472.02888088 2024-07-02,16:21:28.000,184,11000502,14445,0,1719937287,13031.311142209997,100.8046028700046,53472.06381648 2024-07-02,16:21:29.000,184,11000474,14645,0,1719937288,13031.304405900002,100.81165200000396,53472.09176496001 2024-07-02,16:21:30.000,184,11000445,14565,0,1719937289,13031.311142209997,100.77640634999989,53472.04285512001 2024-07-02,16:21:31.000,184,11000440,14565,0,1719937290,13031.311142209997,100.77640634999989,53472.119713440006 2024-07-02,16:21:32.000,184,11000453,14685,0,1719937291,13031.351560069998,100.74820983000245,53472.11272632001 2024-07-02,16:21:33.000,184,11000460,14725,0,1719937292,13031.338087449993,100.73411157000373,53472.15464904 2024-07-02,16:21:34.000,184,11000484,14445,0,1719937293,13031.344823760002,100.74820983000245,53472.15464904 2024-07-02,16:21:35.000,184,11000479,14405,0,1719937294,13031.371768999998,100.71296417999838,53472.18259752 2024-07-02,16:21:36.000,184,11000477,14605,0,1719937295,13031.317878519993,100.74116070000309,53472.147661920004 2024-07-02,16:21:37.000,184,11000485,14485,0,1719937296,13031.331351139997,100.69886591999966,53472.119713440006 2024-07-02,16:21:38.000,184,11000401,14565,0,1719937297,13031.284196970002,100.69886591999966,53472.1057392 2024-07-02,16:21:39.000,184,11000491,14645,0,1719937298,13031.317878519993,100.69886591999966,53472.13368768 2024-07-02,16:21:40.000,184,11000444,14845,0,1719937299,13031.344823760002,100.74116070000309,53472.147661920004 2024-07-02,16:21:41.000,184,11000483,14725,0,1719937300,13031.297669589992,100.73411157000373,53472.07779072 2024-07-02,16:21:42.000,184,11000505,14845,0,1719937301,13031.304405900002,100.71296417999838,53472.08477784 2024-07-02,16:21:43.000,184,11000468,14525,0,1719937302,13031.317878519993,100.74820983000245,53472.04285512001 2024-07-02,16:21:44.000,184,11000487,14525,0,1719937303,13031.304405900002,100.74820983000245,53472.098752080004 2024-07-02,16:21:45.000,184,11000501,14485,0,1719937304,13031.277460659992,100.72001330999774,53472.08477784 2024-07-02,16:21:46.000,184,11000441,14885,0,1719937305,13031.284196970002,100.73411157000373,53472.147661920004 2024-07-02,16:21:47.000,184,11000479,14885,0,1719937306,13031.270724349997,100.73411157000373,53472.12670056 2024-07-02,16:21:48.000,184,11000502,14285,0,1719937307,13031.257251729992,100.72706244000437,53472.147661920004 2024-07-02,16:21:49.000,184,11000446,14645,0,1719937308,13031.277460659992,100.74820983000245,53472.098752080004 2024-07-02,16:21:50.000,184,11000489,14645,0,1719937309,13031.243779110002,100.74116070000309,53472.12670056 2024-07-02,16:21:51.000,184,11000499,14645,0,1719937310,13031.183152320002,100.77640634999989,53472.049842240005 2024-07-02,16:21:52.000,184,11000479,14405,0,1719937311,13031.257251729992,100.77640634999989,53472.08477784 2024-07-02,16:21:53.000,184,11000523,14325,0,1719937312,13031.196624939992,100.72706244000437,53472.147661920004 2024-07-02,16:21:54.000,184,11000486,14525,0,1719937313,13031.203361250002,100.76935722000053,53472.08477784 2024-07-02,16:21:55.000,184,11000444,14685,0,1719937314,13031.169679699997,100.8046028700046,53472.08477784 2024-07-02,16:21:56.000,184,11000473,14485,0,1719937315,13031.142734460002,100.7905046099986,53472.16163616001 2024-07-02,16:21:57.000,184,11000518,14645,0,1719937316,13031.135998149992,100.77640634999989,53472.04285512001 2024-07-02,16:21:58.000,184,11000449,14725,0,1719937317,13031.135998149992,100.7905046099986,53472.06381648 2024-07-02,16:21:59.000,184,11000438,14765,0,1719937318,13031.142734460002,100.78345547999925,53472.07779072 2024-07-02,16:22:00.000,184,11000475,14765,0,1719937319,13031.088843979996,100.8046028700046,53472.098752080004 2024-07-02,16:22:01.000,184,11000469,14605,0,1719937320,13031.095580289992,100.81165200000396,53472.05682936 2024-07-02,16:22:02.000,184,11000489,14525,0,1719937321,13031.068635049996,100.7905046099986,53472.05682936 2024-07-02,16:22:03.000,184,11000516,14525,0,1719937322,13031.082107670001,100.79755373999797,53472.07080360001 2024-07-02,16:22:04.000,184,11000506,15125,0,1719937323,13031.055162429991,100.8046028700046,53472.07080360001 2024-07-02,16:22:05.000,184,11000503,14765,0,1719937324,13031.055162429991,100.81870113000332,53472.1057392 2024-07-02,16:22:06.000,184,11000451,14765,0,1719937325,13031.001271950001,100.81870113000332,53472.02888088 2024-07-02,16:22:07.000,184,11000505,14725,0,1719937326,13031.055162429991,100.8398485200014,53472.049842240005 2024-07-02,16:22:08.000,184,11000466,14725,0,1719937327,13031.028217189996,100.86099590999947,53472.01490664 2024-07-02,16:22:09.000,184,11000458,14365,0,1719937328,13031.048426119996,100.87509416999819,53472.035868 2024-07-02,16:22:10.000,184,11000490,14525,0,1719937329,13031.075371359992,100.88214330000483,53472.07080360001 2024-07-02,16:22:11.000,184,11000491,14965,0,1719937330,13031.028217189996,100.9032906900029,53472.01490664 2024-07-02,16:22:12.000,184,11000459,14405,0,1719937331,13031.055162429991,100.91033982000226,53472.06381648 2024-07-02,16:22:13.000,184,11000464,14405,0,1719937332,13031.028217189996,100.94558546999906,53472.04285512001 2024-07-02,16:22:14.000,184,11000484,14325,0,1719937333,13031.055162429991,100.9385363399997,53471.979971040004 2024-07-02,16:22:15.000,184,11000478,14365,0,1719937334,13031.055162429991,100.95263459999842,53472.04285512001 2024-07-02,16:22:16.000,184,11000488,14885,0,1719937335,13031.075371359992,100.94558546999906,53472.07779072 2024-07-02,16:22:17.000,184,11000508,14645,0,1719937336,13031.048426119996,100.96673286000441,53472.000932400006 2024-07-02,16:22:18.000,184,11000534,14845,0,1719937337,13031.021480880001,100.94558546999906,53472.02888088 2024-07-02,16:22:19.000,184,11000467,14485,0,1719937338,13031.034953499991,101.00197851000121,53472.01490664 2024-07-02,16:22:20.000,184,11000426,14525,0,1719937339,13031.008008259996,100.98083112000313,53471.97298392001 2024-07-02,16:22:21.000,184,11000512,14645,0,1719937340,13030.954117779991,101.00902764000057,53471.931061200004 2024-07-02,16:22:22.000,184,11000500,14605,0,1719937341,13030.967590399996,100.97378199000377,53471.88913848 2024-07-02,16:22:23.000,184,11000473,14965,0,1719937342,13030.96085409,100.98788025000249,53471.94503544001 2024-07-02,16:22:24.000,184,11000501,14445,0,1719937343,13030.933908849991,100.98788025000249,53471.931061200004 2024-07-02,16:22:25.000,184,11000471,14725,0,1719937344,13030.9002273,101.01607676999993,53471.92407408001 2024-07-02,16:22:26.000,184,11000425,14245,0,1719937345,13030.886754679996,101.00902764000057,53471.94503544001 2024-07-02,16:22:27.000,184,11000472,15205,0,1719937346,13030.87328205999,101.00197851000121,53471.92407408001 2024-07-02,16:22:28.000,184,11000519,14805,0,1719937347,13030.88001837,100.98788025000249,53471.97298392001 2024-07-02,16:22:29.000,184,11000475,14885,0,1719937348,13030.846336819995,101.00197851000121,53471.99394528001 2024-07-02,16:22:30.000,184,11000439,14485,0,1719937349,13030.846336819995,100.95263459999842,53471.9659968 2024-07-02,16:22:31.000,184,11000500,14845,0,1719937350,13030.805918959995,100.99492938000185,53471.97298392001 2024-07-02,16:22:32.000,184,11000479,14525,0,1719937351,13030.81265526999,100.96673286000441,53472.02888088 2024-07-02,16:22:33.000,184,11000468,14845,0,1719937352,13030.81265526999,100.98083112000313,53471.979971040004 2024-07-02,16:22:34.000,184,11000517,14605,0,1719937353,13030.83960051,100.93148721000034,53471.97298392001 2024-07-02,16:22:35.000,184,11000414,14925,0,1719937354,13030.83286419999,100.95263459999842,53471.99394528001 2024-07-02,16:22:36.000,184,11000454,14405,0,1719937355,13030.805918959995,100.95263459999842,53472.02189376001 2024-07-02,16:22:37.000,184,11000508,14405,0,1719937356,13030.81265526999,100.92443808000098,53471.94503544001 2024-07-02,16:22:38.000,184,11000477,14725,0,1719937357,13030.81265526999,100.93148721000034,53471.931061200004 2024-07-02,16:22:39.000,184,11000483,14405,0,1719937358,13030.805918959995,100.91738895000162,53471.979971040004 2024-07-02,16:22:40.000,184,11000470,14165,0,1719937359,13030.81939158,100.89624156000355,53471.93804832 2024-07-02,16:22:41.000,184,11000495,15005,0,1719937360,13030.79918265,100.89624156000355,53471.931061200004 2024-07-02,16:22:42.000,184,11000463,14485,0,1719937361,13030.83286419999,100.85394678000011,53471.94503544001 2024-07-02,16:22:43.000,184,11000495,14725,0,1719937362,13030.81265526999,100.88214330000483,53471.9659968 2024-07-02,16:22:44.000,184,11000472,15325,0,1719937363,13030.81939158,100.82575026000268,53471.9659968 2024-07-02,16:22:45.000,184,11000459,14565,0,1719937364,13030.85307312999,100.83279939000204,53471.94503544001 2024-07-02,16:22:46.000,184,11000460,14485,0,1719937365,13030.83286419999,100.8398485200014,53471.91009984 2024-07-02,16:22:47.000,184,11000504,14725,0,1719937366,13030.81939158,100.81165200000396,53471.93804832 2024-07-02,16:22:48.000,184,11000497,14245,0,1719937367,13030.826127889995,100.79755373999797,53471.94503544001 2024-07-02,16:22:49.000,184,11000491,14725,0,1719937368,13030.83286419999,100.73411157000373,53471.91708696 2024-07-02,16:22:50.000,184,11000430,14725,0,1719937369,13030.85980944,100.73411157000373,53471.88913848 2024-07-02,16:22:51.000,184,11000486,15085,0,1719937370,13030.85980944,100.72706244000437,53471.91708696 2024-07-02,16:22:52.000,184,11000493,14605,0,1719937371,13030.9002273,100.70591504999902,53471.931061200004 2024-07-02,16:22:53.000,184,11000492,14925,0,1719937372,13030.9002273,100.64952201000415,53471.80529304001 2024-07-02,16:22:54.000,184,11000458,14965,0,1719937373,13030.9002273,100.60017810000136,53471.77734456001 2024-07-02,16:22:55.000,184,11000460,14485,0,1719937374,13030.91369991999,100.56493245000456,53471.74939608 2024-07-02,16:22:56.000,184,11000471,14405,0,1719937375,13030.906963609996,100.55788331999793,53471.784331680006 2024-07-02,16:22:57.000,184,11000502,14845,0,1719937376,13030.89349098999,100.55788331999793,53471.77035744 2024-07-02,16:22:58.000,184,11000491,15125,0,1719937377,13030.88001837,100.53673592999985,53471.74939608 2024-07-02,16:22:59.000,184,11000515,15005,0,1719937378,13030.89349098999,100.52968680000049,53471.784331680006 2024-07-02,16:23:00.000,184,11000427,14645,0,1719937379,13030.94064516,100.51558854000177,53471.73542184001 2024-07-02,16:23:01.000,184,11000449,14285,0,1719937380,13030.83286419999,100.47329375999834,53471.75638320001 2024-07-02,16:23:02.000,184,11000468,14965,0,1719937381,13030.89349098999,100.52263767000113,53471.784331680006 2024-07-02,16:23:03.000,184,11000471,14685,0,1719937382,13030.9002273,100.4944411500037,53471.74939608 2024-07-02,16:23:04.000,184,11000466,14445,0,1719937383,13030.88001837,100.43099898000219,53471.74939608 2024-07-02,16:23:05.000,184,11000452,14725,0,1719937384,13030.87328205999,100.46624462999898,53471.72843472 2024-07-02,16:23:06.000,184,11000451,14645,0,1719937385,13030.85307312999,100.45214637000026,53471.763370320004 2024-07-02,16:23:07.000,184,11000483,14845,0,1719937386,13030.83286419999,100.46624462999898,53471.74939608 2024-07-02,16:23:08.000,184,11000425,14885,0,1719937387,13030.83286419999,100.4450972400009,53471.75638320001 2024-07-02,16:23:09.000,184,11000485,14605,0,1719937388,13030.81265526999,100.45919549999962,53471.812280160004 2024-07-02,16:23:10.000,184,11000432,14525,0,1719937389,13030.83960051,100.45919549999962,53471.77035744 2024-07-02,16:23:11.000,184,11000436,14765,0,1719937390,13030.79244633999,100.45214637000026,53471.763370320004 2024-07-02,16:23:12.000,184,11000524,14805,0,1719937391,13030.77897372,100.43099898000219,53471.784331680006 2024-07-02,16:23:13.000,184,11000498,14445,0,1719937392,13030.77897372,100.46624462999898,53471.81926728 2024-07-02,16:23:14.000,184,11000490,14445,0,1719937393,13030.75876479,100.45919549999962,53471.77035744 2024-07-02,16:23:15.000,184,11000468,14965,0,1719937394,13030.75876479,100.4803428899977,53471.79830592 2024-07-02,16:23:16.000,184,11000467,14725,0,1719937395,13030.765501099995,100.48739202000434,53471.74939608 2024-07-02,16:23:17.000,184,11000525,14765,0,1719937396,13030.698138,100.52263767000113,53471.77734456001 2024-07-02,16:23:18.000,184,11000510,14365,0,1719937397,13030.71834693,100.51558854000177,53471.74240896 2024-07-02,16:23:19.000,184,11000493,14805,0,1719937398,13030.704874309995,100.51558854000177,53471.74939608 2024-07-02,16:23:20.000,184,11000476,14885,0,1719937399,13030.71161061999,100.52968680000049,53471.714460480005 2024-07-02,16:23:21.000,184,11000444,14685,0,1719937400,13030.644247519995,100.53673592999985,53471.74939608 2024-07-02,16:23:22.000,184,11000494,14485,0,1719937401,13030.664456449995,100.57198158000392,53471.77035744 2024-07-02,16:23:23.000,184,11000522,14885,0,1719937402,13030.664456449995,100.60722723000072,53471.784331680006 2024-07-02,16:23:24.000,184,11000480,14805,0,1719937403,13030.624038589995,100.62132548999944,53471.80529304001 2024-07-02,16:23:25.000,184,11000429,14805,0,1719937404,13030.624038589995,100.63542374999815,53471.77734456001 2024-07-02,16:23:26.000,184,11000535,14485,0,1719937405,13030.57688442,100.6283746199988,53471.7913188 2024-07-02,16:23:27.000,184,11000497,14525,0,1719937406,13030.55667549,100.6565711400035,53471.833241520006 2024-07-02,16:23:28.000,184,11000466,14405,0,1719937407,13030.59035703999,100.64952201000415,53471.80529304001 2024-07-02,16:23:29.000,184,11000529,14925,0,1719937408,13030.516257629999,100.68476766000094,53471.81926728 2024-07-02,16:23:30.000,184,11000435,14645,0,1719937409,13030.502785009994,100.69886591999966,53471.784331680006 2024-07-02,16:23:31.000,184,11000472,14485,0,1719937410,13030.442158219994,100.70591504999902,53471.75638320001 2024-07-02,16:23:32.000,184,11000489,14725,0,1719937411,13030.475839769999,100.72706244000437,53471.79830592 2024-07-02,16:23:33.000,184,11000495,14885,0,1719937412,13030.475839769999,100.75525896000181,53471.77035744 2024-07-02,16:23:34.000,184,11000495,14405,0,1719937413,13030.428685599989,100.76230809000117,53471.77734456001 2024-07-02,16:23:35.000,184,11000449,14605,0,1719937414,13030.442158219994,100.77640634999989,53471.80529304001 2024-07-02,16:23:36.000,184,11000482,14685,0,1719937415,13030.442158219994,100.7905046099986,53471.80529304001 2024-07-02,16:23:37.000,184,11000465,14925,0,1719937416,13030.361322499994,100.7905046099986,53471.86817712 2024-07-02,16:23:38.000,184,11000512,14525,0,1719937417,13030.421949289994,100.81870113000332,53471.79830592 2024-07-02,16:23:39.000,184,11000463,14965,0,1719937418,13030.408476669989,100.81870113000332,53471.70747336001 2024-07-02,16:23:40.000,184,11000459,15285,0,1719937419,13030.415212979999,100.82575026000268,53471.665550640006 2024-07-02,16:23:41.000,184,11000516,14845,0,1719937420,13030.361322499994,100.81165200000396,53471.616640800006 2024-07-02,16:23:42.000,184,11000486,15005,0,1719937421,13030.415212979999,100.86099590999947,53471.69349912 2024-07-02,16:23:43.000,184,11000527,14845,0,1719937422,13030.415212979999,100.8046028700046,53471.77035744 2024-07-02,16:23:44.000,184,11000520,14645,0,1719937423,13030.448894529989,100.8046028700046,53471.70048624 2024-07-02,16:23:45.000,184,11000461,14725,0,1719937424,13030.428685599989,100.83279939000204,53471.69349912 2024-07-02,16:23:46.000,184,11000481,14445,0,1719937425,13030.361322499994,100.8046028700046,53471.67253776 2024-07-02,16:23:47.000,184,11000501,14445,0,1719937426,13030.368058809989,100.82575026000268,53471.68651200001 2024-07-02,16:23:48.000,184,11000525,14725,0,1719937427,13030.381531429994,100.81870113000332,53471.65856352001 2024-07-02,16:23:49.000,184,11000510,14685,0,1719937428,13030.381531429994,100.8046028700046,53471.67253776 2024-07-02,16:23:50.000,184,11000454,14565,0,1719937429,13030.347849879989,100.81870113000332,53471.70747336001 2024-07-02,16:23:51.000,184,11000518,14685,0,1719937430,13030.354586189998,100.7905046099986,53471.665550640006 2024-07-02,16:23:52.000,184,11000454,14685,0,1719937431,13030.368058809989,100.74116070000309,53471.6515764 2024-07-02,16:23:53.000,184,11000474,14885,0,1719937432,13030.327640949989,100.74820983000245,53471.5817052 2024-07-02,16:23:54.000,184,11000475,14645,0,1719937433,13030.327640949989,100.75525896000181,53471.58869232001 2024-07-02,16:23:55.000,184,11000454,15245,0,1719937434,13030.368058809989,100.75525896000181,53471.55375672 2024-07-02,16:23:56.000,184,11000463,14685,0,1719937435,13030.368058809989,100.71296417999838,53471.57471808 2024-07-02,16:23:57.000,184,11000476,15205,0,1719937436,13030.361322499994,100.71296417999838,53471.546769600005 2024-07-02,16:23:58.000,184,11000486,15045,0,1719937437,13030.381531429994,100.6918167900003,53471.51882112001 2024-07-02,16:23:59.000,184,11000485,15165,0,1719937438,13030.401740359994,100.67066940000223,53471.53978248001 2024-07-02,16:24:00.000,184,11000474,15045,0,1719937439,13030.408476669989,100.67771853000158,53471.53978248001 2024-07-02,16:24:01.000,184,11000487,14925,0,1719937440,13030.395004049999,100.63542374999815,53471.52580824 2024-07-02,16:24:02.000,184,11000485,14525,0,1719937441,13030.442158219994,100.64952201000415,53471.49087264001 2024-07-02,16:24:03.000,184,11000458,14845,0,1719937442,13030.442158219994,100.64952201000415,53471.52580824 2024-07-02,16:24:04.000,184,11000500,14685,0,1719937443,13030.482576079994,100.61427636000008,53471.448949920006 2024-07-02,16:24:05.000,184,11000435,15205,0,1719937444,13030.442158219994,100.60722723000072,53471.44196280001 2024-07-02,16:24:06.000,184,11000435,14885,0,1719937445,13030.496048699999,100.593128970002,53471.45593704 2024-07-02,16:24:07.000,184,11000492,14805,0,1719937446,13030.482576079994,100.56493245000456,53471.497859760006 2024-07-02,16:24:08.000,184,11000502,14925,0,1719937447,13030.475839769999,100.54378505999921,53471.50484688 2024-07-02,16:24:09.000,184,11000477,14765,0,1719937448,13030.48931238999,100.55788331999793,53471.497859760006 2024-07-02,16:24:10.000,184,11000445,15045,0,1719937449,13030.455630839999,100.55788331999793,53471.46292416 2024-07-02,16:24:11.000,184,11000499,15205,0,1719937450,13030.462367149994,100.52263767000113,53471.48388552 2024-07-02,16:24:12.000,184,11000506,14725,0,1719937451,13030.48931238999,100.4944411500037,53471.511834 2024-07-02,16:24:13.000,184,11000442,15205,0,1719937452,13030.496048699999,100.48739202000434,53471.476898400004 2024-07-02,16:24:14.000,184,11000516,14525,0,1719937453,13030.455630839999,100.45919549999962,53471.45593704 2024-07-02,16:24:15.000,184,11000452,15165,0,1719937454,13030.482576079994,100.43099898000219,53471.427988560004 2024-07-02,16:24:16.000,184,11000480,14605,0,1719937455,13030.475839769999,100.43099898000219,53471.48388552 2024-07-02,16:24:17.000,184,11000512,14965,0,1719937456,13030.448894529989,100.39575332999812,53471.43497568 2024-07-02,16:24:18.000,184,11000518,15005,0,1719937457,13030.46910345999,100.40985159000411,53471.44196280001 2024-07-02,16:24:19.000,184,11000505,14885,0,1719937458,13030.435421909999,100.40985159000411,53471.448949920006 2024-07-02,16:24:20.000,184,11000426,14845,0,1719937459,13030.48931238999,100.37460594000004,53471.48388552 2024-07-02,16:24:21.000,184,11000517,15165,0,1719937460,13030.415212979999,100.36050768000132,53471.44196280001 2024-07-02,16:24:22.000,184,11000499,14565,0,1719937461,13030.428685599989,100.30411463999917,53471.44196280001 2024-07-02,16:24:23.000,184,11000492,14685,0,1719937462,13030.415212979999,100.31116376999853,53471.42100144001 2024-07-02,16:24:24.000,184,11000509,14685,0,1719937463,13030.455630839999,100.26886899000237,53471.51882112001 2024-07-02,16:24:25.000,184,11000436,14565,0,1719937464,13030.455630839999,100.2829672500011,53471.53279536 2024-07-02,16:24:26.000,184,11000438,14445,0,1719937465,13030.428685599989,100.25477073000366,53471.46292416 2024-07-02,16:24:27.000,184,11000468,14885,0,1719937466,13030.435421909999,100.19837769000151,53471.448949920006 2024-07-02,16:24:28.000,184,11000531,14925,0,1719937467,13030.415212979999,100.18427943000279,53471.49087264001 2024-07-02,16:24:29.000,184,11000451,14965,0,1719937468,13030.388267739989,100.17723030000343,53471.497859760006 2024-07-02,16:24:30.000,184,11000456,14645,0,1719937469,13030.395004049999,100.17018117000407,53471.476898400004 2024-07-02,16:24:31.000,184,11000459,14565,0,1719937470,13030.401740359994,100.12083726000128,53471.51882112001 2024-07-02,16:24:32.000,184,11000459,14965,0,1719937471,13030.435421909999,100.12788639000064,53471.51882112001 2024-07-02,16:24:33.000,184,11000533,14885,0,1719937472,13030.381531429994,100.07854247999785,53471.50484688 2024-07-02,16:24:34.000,184,11000472,14685,0,1719937473,13030.368058809989,100.07149334999849,53471.48388552 2024-07-02,16:24:35.000,184,11000383,14845,0,1719937474,13030.381531429994,100.08559161000449,53471.43497568 2024-07-02,16:24:36.000,184,11000460,14845,0,1719937475,13030.374795119998,100.06444421999913,53471.476898400004 2024-07-02,16:24:37.000,184,11000505,14565,0,1719937476,13030.327640949989,100.05739508999977,53471.44196280001 2024-07-02,16:24:38.000,184,11000502,14605,0,1719937477,13030.341113569993,100.05034596000041,53471.497859760006 2024-07-02,16:24:39.000,184,11000469,14205,0,1719937478,13030.347849879989,100.07149334999849,53471.46991128001 2024-07-02,16:24:40.000,184,11000425,14685,0,1719937479,13030.347849879989,100.05034596000041,53471.46991128001 2024-07-02,16:24:41.000,184,11000499,14725,0,1719937480,13030.287223089988,100.00805118000426,53471.497859760006 2024-07-02,16:24:42.000,184,11000463,14325,0,1719937481,13030.293959399998,100.07149334999849,53471.53978248001 2024-07-02,16:24:43.000,184,11000483,14685,0,1719937482,13030.334377259998,100.01510031000362,53471.476898400004 2024-07-02,16:24:44.000,184,11000489,14965,0,1719937483,13030.334377259998,100.0362477000017,53471.497859760006 2024-07-02,16:24:45.000,184,11000448,14525,0,1719937484,13030.347849879989,100.06444421999913,53471.511834 2024-07-02,16:24:46.000,184,11000462,14645,0,1719937485,13030.320904639993,100.02919857000234,53471.448949920006 2024-07-02,16:24:47.000,184,11000488,14565,0,1719937486,13030.314168329998,100.0362477000017,53471.46292416 2024-07-02,16:24:48.000,184,11000453,15445,0,1719937487,13030.293959399998,100.04329683000105,53471.49087264001 2024-07-02,16:24:49.000,184,11000463,14925,0,1719937488,13030.307432019988,100.02214944000298,53471.44196280001 2024-07-02,16:24:50.000,184,11000439,14925,0,1719937489,13030.273750469998,100.01510031000362,53471.50484688 2024-07-02,16:24:51.000,184,11000447,14765,0,1719937490,13030.267014159988,100.00805118000426,53471.476898400004 2024-07-02,16:24:52.000,184,11000464,14565,0,1719937491,13030.267014159988,99.9869037899989,53471.497859760006 2024-07-02,16:24:53.000,184,11000457,14565,0,1719937492,13030.240068919993,99.9869037899989,53471.46292416 2024-07-02,16:24:54.000,184,11000456,14645,0,1719937493,13030.206387370003,100.08559161000449,53471.546769600005 2024-07-02,16:24:55.000,184,11000451,14605,0,1719937494,13030.192914749998,100.10673900000256,53471.53978248001 2024-07-02,16:24:56.000,184,11000478,15045,0,1719937495,13030.219859989993,100.07854247999785,53471.51882112001 2024-07-02,16:24:57.000,184,11000476,14885,0,1719937496,13030.186178440003,100.11378813000192,53471.57471808 2024-07-02,16:24:58.000,184,11000470,14605,0,1719937497,13030.199651059993,100.12083726000128,53471.546769600005 2024-07-02,16:24:59.000,184,11000448,14365,0,1719937498,13030.199651059993,100.10673900000256,53471.546769600005 2024-07-02,16:25:00.000,184,11000434,14645,0,1719937499,13030.233332609998,100.0996898700032,53471.51882112001 2024-07-02,16:25:01.000,184,11000436,14605,0,1719937500,13030.253541539998,100.08559161000449,53471.49087264001 2024-07-02,16:25:02.000,184,11000463,14765,0,1719937501,13030.293959399998,100.07854247999785,53471.49087264001 2024-07-02,16:25:03.000,184,11000469,14485,0,1719937502,13030.307432019988,100.09264074000384,53471.55375672 2024-07-02,16:25:04.000,184,11000417,14405,0,1719937503,13030.307432019988,100.09264074000384,53471.57471808 2024-07-02,16:25:05.000,184,11000460,14845,0,1719937504,13030.341113569993,100.10673900000256,53471.50484688 2024-07-02,16:25:06.000,184,11000428,14605,0,1719937505,13030.368058809989,100.08559161000449,53471.53279536 2024-07-02,16:25:07.000,184,11000475,14805,0,1719937506,13030.381531429994,100.05034596000041,53471.379078720005 2024-07-02,16:25:08.000,184,11000454,14565,0,1719937507,13030.395004049999,100.0362477000017,53471.38606584 2024-07-02,16:25:09.000,184,11000469,14925,0,1719937508,13030.401740359994,100.05034596000041,53471.40004008001 2024-07-02,16:25:10.000,184,11000421,14525,0,1719937509,13030.435421909999,100.07854247999785,53471.4070272 2024-07-02,16:25:11.000,184,11000474,14485,0,1719937510,13030.462367149994,100.05739508999977,53471.38606584 2024-07-02,16:25:12.000,184,11000437,14605,0,1719937511,13030.48931238999,100.04329683000105,53471.39305296 2024-07-02,16:25:13.000,184,11000473,14725,0,1719937512,13030.496048699999,100.09264074000384,53471.38606584 2024-07-02,16:25:14.000,184,11000473,14685,0,1719937513,13030.522993939994,100.08559161000449,53471.44196280001 2024-07-02,16:25:15.000,184,11000459,14885,0,1719937514,13030.496048699999,100.11378813000192,53471.39305296 2024-07-02,16:25:16.000,184,11000439,14565,0,1719937515,13030.502785009994,100.12083726000128,53471.37209160001 2024-07-02,16:25:17.000,184,11000451,14485,0,1719937516,13030.522993939994,100.13493552,53471.38606584 2024-07-02,16:25:18.000,184,11000466,14405,0,1719937517,13030.52973024999,100.14903377999872,53471.43497568 2024-07-02,16:25:19.000,184,11000505,14365,0,1719937518,13030.502785009994,100.12083726000128,53471.427988560004 2024-07-02,16:25:20.000,184,11000449,14525,0,1719937519,13030.46910345999,100.12083726000128,53471.427988560004 2024-07-02,16:25:21.000,184,11000448,14765,0,1719937520,13030.46910345999,100.08559161000449,53471.35113024001 2024-07-02,16:25:22.000,184,11000480,14485,0,1719937521,13030.442158219994,100.11378813000192,53471.39305296 2024-07-02,16:25:23.000,184,11000470,14645,0,1719937522,13030.395004049999,100.12083726000128,53471.38606584 2024-07-02,16:25:24.000,184,11000440,14445,0,1719937523,13030.361322499994,100.11378813000192,53471.379078720005 2024-07-02,16:25:25.000,184,11000488,14405,0,1719937524,13030.368058809989,100.12083726000128,53471.38606584 2024-07-02,16:25:26.000,184,11000449,14925,0,1719937525,13030.320904639993,100.09264074000384,53471.34414312 2024-07-02,16:25:27.000,184,11000480,14405,0,1719937526,13030.280486779993,100.09264074000384,53471.379078720005 2024-07-02,16:25:28.000,184,11000444,14445,0,1719937527,13030.267014159988,100.12083726000128,53471.39305296 2024-07-02,16:25:29.000,184,11000453,14485,0,1719937528,13030.219859989993,100.06444421999913,53471.4070272 2024-07-02,16:25:30.000,184,11000450,14445,0,1719937529,13030.192914749998,100.02919857000234,53471.32318176001 2024-07-02,16:25:31.000,184,11000466,14845,0,1719937530,13030.179442129993,100.02214944000298,53471.337156 2024-07-02,16:25:32.000,184,11000419,14565,0,1719937531,13030.145760580002,100.02919857000234,53471.36510448 2024-07-02,16:25:33.000,184,11000468,14885,0,1719937532,13030.118815339993,99.9869037899989,53471.330168880006 2024-07-02,16:25:34.000,184,11000435,14725,0,1719937533,13030.112079029997,100.01510031000362,53471.281259040006 2024-07-02,16:25:35.000,184,11000475,14845,0,1719937534,13030.085133790002,99.97985465999955,53471.281259040006 2024-07-02,16:25:36.000,184,11000418,14445,0,1719937535,13030.112079029997,99.93051075000403,53471.28824616 2024-07-02,16:25:37.000,184,11000422,14885,0,1719937536,13030.098606409992,99.92346162000467,53471.23234920001 2024-07-02,16:25:38.000,184,11000416,14885,0,1719937537,13030.051452239997,99.88116684000124,53471.24632344 2024-07-02,16:25:39.000,184,11000449,14565,0,1719937538,13030.085133790002,99.8882159700006,53471.23933632 2024-07-02,16:25:40.000,184,11000500,14805,0,1719937539,13030.058188549992,99.83182292999845,53471.22536208 2024-07-02,16:25:41.000,184,11000467,14565,0,1719937540,13030.011034379997,99.80362641000102,53471.08561968001 2024-07-02,16:25:42.000,184,11000442,14445,0,1719937541,13030.071661169997,99.81772466999973,53471.23933632 2024-07-02,16:25:43.000,184,11000473,14965,0,1719937542,13030.098606409992,99.78247902000294,53471.21837496 2024-07-02,16:25:44.000,184,11000451,15165,0,1719937543,13030.071661169997,99.78247902000294,53471.20440072001 2024-07-02,16:25:45.000,184,11000441,14885,0,1719937544,13030.051452239997,99.76838076000422,53471.19042648 2024-07-02,16:25:46.000,184,11000416,14445,0,1719937545,13030.085133790002,99.72608598000079,53471.17645224 2024-07-02,16:25:47.000,184,11000400,14925,0,1719937546,13030.078397479992,99.73313511000015,53471.18343936001 2024-07-02,16:25:48.000,184,11000471,15085,0,1719937547,13030.105342720002,99.75428249999823,53471.23234920001 2024-07-02,16:25:49.000,184,11000432,14605,0,1719937548,13030.091870099997,99.72608598000079,53471.19042648 2024-07-02,16:25:50.000,184,11000434,14925,0,1719937549,13030.064924860002,99.76133163000486,53471.30222040001 2024-07-02,16:25:51.000,184,11000418,14725,0,1719937550,13030.098606409992,99.690840330004,53471.1974136 2024-07-02,16:25:52.000,184,11000466,14965,0,1719937551,13030.098606409992,99.690840330004,53471.24632344 2024-07-02,16:25:53.000,184,11000459,14645,0,1719937552,13030.112079029997,99.70493859000271,53471.22536208 2024-07-02,16:25:54.000,184,11000427,14445,0,1719937553,13030.132287959997,99.68379120000463,53471.23234920001 2024-07-02,16:25:55.000,184,11000422,14645,0,1719937554,13030.112079029997,99.690840330004,53471.260297680004 2024-07-02,16:25:56.000,184,11000452,14405,0,1719937555,13030.145760580002,99.676742069998,53471.2672848 2024-07-02,16:25:57.000,184,11000480,14285,0,1719937556,13030.098606409992,99.66969293999864,53471.281259040006 2024-07-02,16:25:58.000,184,11000451,14925,0,1719937557,13030.112079029997,99.64854555000056,53471.29523328 2024-07-02,16:25:59.000,184,11000427,14845,0,1719937558,13030.118815339993,99.66969293999864,53471.24632344 2024-07-02,16:26:00.000,184,11000433,14725,0,1719937559,13030.091870099997,99.64854555000056,53471.23234920001 2024-07-02,16:26:01.000,184,11000455,14445,0,1719937560,13030.105342720002,99.676742069998,53471.22536208 2024-07-02,16:26:02.000,184,11000457,14445,0,1719937561,13030.071661169997,99.68379120000463,53471.211387840005 2024-07-02,16:26:03.000,184,11000452,14645,0,1719937562,13030.125551650002,99.690840330004,53471.18343936001 2024-07-02,16:26:04.000,184,11000436,14685,0,1719937563,13030.085133790002,99.72608598000079,53471.22536208 2024-07-02,16:26:05.000,184,11000436,14565,0,1719937564,13030.078397479992,99.74018423999951,53471.162478000006 2024-07-02,16:26:06.000,184,11000467,14765,0,1719937565,13030.071661169997,99.73313511000015,53471.14850376 2024-07-02,16:26:07.000,184,11000451,14885,0,1719937566,13030.051452239997,99.72608598000079,53471.15549088001 2024-07-02,16:26:08.000,184,11000440,14725,0,1719937567,13030.058188549992,99.74723336999887,53471.17645224 2024-07-02,16:26:09.000,184,11000427,14565,0,1719937568,13030.051452239997,99.74018423999951,53471.15549088001 2024-07-02,16:26:10.000,184,11000426,14565,0,1719937569,13030.017770689992,99.7895281500023,53471.16946512 2024-07-02,16:26:11.000,184,11000434,14725,0,1719937570,13029.977352829992,99.75428249999823,53471.113568160006 2024-07-02,16:26:12.000,184,11000464,14565,0,1719937571,13029.990825449997,99.77542989000358,53471.141516640004 2024-07-02,16:26:13.000,184,11000433,14645,0,1719937572,13029.977352829992,99.78247902000294,53471.13452952001 2024-07-02,16:26:14.000,184,11000441,14445,0,1719937573,13029.970616519997,99.80362641000102,53471.14850376 2024-07-02,16:26:15.000,184,11000440,14805,0,1719937574,13029.957143899992,99.83182292999845,53471.15549088001 2024-07-02,16:26:16.000,184,11000452,14605,0,1719937575,13029.943671280002,99.7895281500023,53471.15549088001 2024-07-02,16:26:17.000,184,11000439,14605,0,1719937576,13029.923462350002,99.81067554000037,53471.12055528 2024-07-02,16:26:18.000,184,11000446,14565,0,1719937577,13029.916726039992,99.78247902000294,53471.10658104001 2024-07-02,16:26:19.000,184,11000436,14685,0,1719937578,13029.849362939996,99.79657728000166,53471.092606800004 2024-07-02,16:26:20.000,184,11000423,14525,0,1719937579,13029.876308179992,99.81772466999973,53471.092606800004 2024-07-02,16:26:21.000,184,11000437,14685,0,1719937580,13029.822417700001,99.83182292999845,53471.06465832001 2024-07-02,16:26:22.000,184,11000471,14525,0,1719937581,13029.829154009996,99.81772466999973,53471.09959392 2024-07-02,16:26:23.000,184,11000417,14325,0,1719937582,13029.802208770001,99.8247737999991,53471.06465832001 2024-07-02,16:26:24.000,184,11000440,14525,0,1719937583,13029.835890319991,99.86001945000316,53471.08561968001 2024-07-02,16:26:25.000,184,11000444,14765,0,1719937584,13029.768527219996,99.89526509999996,53471.05068408 2024-07-02,16:26:26.000,184,11000440,14885,0,1719937585,13029.775263529991,99.87411771000188,53471.07164544 2024-07-02,16:26:27.000,184,11000417,14445,0,1719937586,13029.734845669991,99.8882159700006,53471.06465832001 2024-07-02,16:26:28.000,184,11000444,14685,0,1719937587,13029.76179091,99.90231422999932,53471.05068408 2024-07-02,16:26:29.000,184,11000435,14525,0,1719937588,13029.74158198,99.87411771000188,53471.043696960005 2024-07-02,16:26:30.000,184,11000423,14765,0,1719937589,13029.734845669991,99.89526509999996,53470.98780000001 2024-07-02,16:26:31.000,184,11000453,14405,0,1719937590,13029.70116412,99.87411771000188,53470.98081288 2024-07-02,16:26:32.000,184,11000418,14805,0,1719937591,13029.714636739991,99.8882159700006,53471.07164544 2024-07-02,16:26:33.000,184,11000421,14565,0,1719937592,13029.707900429996,99.84592119000445,53471.01574848001 2024-07-02,16:26:34.000,184,11000431,15005,0,1719937593,13029.65400994999,99.84592119000445,53470.98081288 2024-07-02,16:26:35.000,184,11000416,14525,0,1719937594,13029.66074626,99.87411771000188,53471.00177424 2024-07-02,16:26:36.000,184,11000445,14405,0,1719937595,13029.68095519,99.88116684000124,53470.95985152 2024-07-02,16:26:37.000,184,11000438,14645,0,1719937596,13029.687691499996,99.86001945000316,53470.994787120006 2024-07-02,16:26:38.000,184,11000441,14765,0,1719937597,13029.687691499996,99.8882159700006,53471.0227356 2024-07-02,16:26:39.000,184,11000446,14805,0,1719937598,13029.667482569996,99.87411771000188,53471.00876136 2024-07-02,16:26:40.000,184,11000443,14845,0,1719937599,13029.66074626,99.89526509999996,53471.043696960005 2024-07-02,16:26:41.000,184,11000399,15005,0,1719937600,13029.63380101999,99.90936335999868,53471.00876136 2024-07-02,16:26:42.000,184,11000417,14525,0,1719937601,13029.68095519,99.87411771000188,53471.05068408 2024-07-02,16:26:43.000,184,11000430,14765,0,1719937602,13029.70116412,99.87411771000188,53471.05068408 2024-07-02,16:26:44.000,184,11000367,14445,0,1719937603,13029.707900429996,99.86001945000316,53471.092606800004 2024-07-02,16:26:45.000,184,11000446,14725,0,1719937604,13029.667482569996,99.8529703200038,53471.0576712 2024-07-02,16:26:46.000,184,11000453,14885,0,1719937605,13029.667482569996,99.83887205999781,53471.08561968001 2024-07-02,16:26:47.000,184,11000408,14685,0,1719937606,13029.66074626,99.84592119000445,53471.06465832001 2024-07-02,16:26:48.000,184,11000403,14525,0,1719937607,13029.687691499996,99.83887205999781,53471.043696960005 2024-07-02,16:26:49.000,184,11000454,14485,0,1719937608,13029.68095519,99.84592119000445,53471.05068408 2024-07-02,16:26:50.000,184,11000421,14485,0,1719937609,13029.63380101999,99.90231422999932,53471.06465832001 2024-07-02,16:26:51.000,184,11000468,14925,0,1719937610,13029.647273639996,99.83182292999845,53470.98780000001 2024-07-02,16:26:52.000,184,11000447,14565,0,1719937611,13029.647273639996,99.88116684000124,53471.01574848001 2024-07-02,16:26:53.000,184,11000435,14405,0,1719937612,13029.6203284,99.83182292999845,53470.98780000001 2024-07-02,16:26:54.000,184,11000436,14765,0,1719937613,13029.586646849995,99.8247737999991,53470.98081288 2024-07-02,16:26:55.000,184,11000452,14605,0,1719937614,13029.57991054,99.83182292999845,53470.945877280006 2024-07-02,16:26:56.000,184,11000451,14205,0,1719937615,13029.57317422999,99.8529703200038,53470.93889016001 2024-07-02,16:26:57.000,184,11000377,14565,0,1719937616,13029.60011947,99.79657728000166,53470.91792880001 2024-07-02,16:26:58.000,184,11000424,14485,0,1719937617,13029.546228989995,99.8247737999991,53471.02972272 2024-07-02,16:26:59.000,184,11000451,14645,0,1719937618,13029.566437919995,99.81772466999973,53470.95985152 2024-07-02,16:27:00.000,184,11000424,14845,0,1719937619,13029.526020059995,99.81772466999973,53470.96683864001 2024-07-02,16:27:01.000,184,11000440,14685,0,1719937620,13029.505811129995,99.76838076000422,53470.945877280006 2024-07-02,16:27:02.000,184,11000448,15005,0,1719937621,13029.51254743999,99.75428249999823,53470.9528644 2024-07-02,16:27:03.000,184,11000400,14965,0,1719937622,13029.47886589,99.75428249999823,53470.91792880001 2024-07-02,16:27:04.000,184,11000432,14765,0,1719937623,13029.45192064999,99.77542989000358,53470.91792880001 2024-07-02,16:27:05.000,184,11000428,14645,0,1719937624,13029.47886589,99.77542989000358,53470.93190304 2024-07-02,16:27:06.000,184,11000437,14605,0,1719937625,13029.445184339995,99.77542989000358,53470.88998032 2024-07-02,16:27:07.000,184,11000475,14565,0,1719937626,13029.45192064999,99.81067554000037,53470.876006080005 2024-07-02,16:27:08.000,184,11000436,14845,0,1719937627,13029.424975409995,99.79657728000166,53470.84107048 2024-07-02,16:27:09.000,184,11000462,14725,0,1719937628,13029.41150278999,99.83182292999845,53470.83408336 2024-07-02,16:27:10.000,184,11000444,15125,0,1719937629,13029.35761231,99.80362641000102,53470.79914776001 2024-07-02,16:27:11.000,184,11000404,14845,0,1719937630,13029.31045813999,99.8247737999991,53470.757225040004 2024-07-02,16:27:12.000,184,11000451,14645,0,1719937631,13029.323930759994,99.80362641000102,53470.78517352 2024-07-02,16:27:13.000,184,11000465,14485,0,1719937632,13029.33066706999,99.86706858000252,53470.76421216 2024-07-02,16:27:14.000,184,11000460,14365,0,1719937633,13029.33740338,99.8529703200038,53470.813122 2024-07-02,16:27:15.000,184,11000440,14365,0,1719937634,13029.27004027999,99.89526509999996,53470.78517352 2024-07-02,16:27:16.000,184,11000491,14845,0,1719937635,13029.31045813999,99.90231422999932,53470.813122 2024-07-02,16:27:17.000,184,11000477,14445,0,1719937636,13029.296985519999,99.91641248999804,53470.68735384 2024-07-02,16:27:18.000,184,11000464,14565,0,1719937637,13029.27004027999,99.92346162000467,53470.70132808001 2024-07-02,16:27:19.000,184,11000473,14685,0,1719937638,13029.216149799999,99.96575640000083,53470.73626368 2024-07-02,16:27:20.000,184,11000448,14925,0,1719937639,13029.229622419989,99.9869037899989,53470.70132808001 2024-07-02,16:27:21.000,184,11000389,14965,0,1719937640,13029.195940869999,100.0010020500049,53470.64543112 2024-07-02,16:27:22.000,184,11000418,14765,0,1719937641,13029.236358729999,100.02919857000234,53470.638444000004 2024-07-02,16:27:23.000,184,11000447,14845,0,1719937642,13029.175731939999,100.0362477000017,53470.72228944 2024-07-02,16:27:24.000,184,11000424,14565,0,1719937643,13029.155523009998,100.05034596000041,53470.6733796 2024-07-02,16:27:25.000,184,11000454,14925,0,1719937644,13029.135314079998,100.08559161000449,53470.64543112 2024-07-02,16:27:26.000,184,11000434,13885,0,1719937645,13029.142050389994,100.12788639000064,53470.66639248 2024-07-02,16:27:27.000,184,11000411,14885,0,1719937646,13029.101632529993,100.14903377999872,53470.66639248 2024-07-02,16:27:28.000,184,11000426,15245,0,1719937647,13029.128577769989,100.16313204000471,53470.6733796 2024-07-02,16:27:29.000,184,11000468,14725,0,1719937648,13029.074687289998,100.19132856000215,53470.638444000004 2024-07-02,16:27:30.000,184,11000480,14605,0,1719937649,13029.101632529993,100.22657420999894,53470.69434096 2024-07-02,16:27:31.000,184,11000453,14725,0,1719937650,13029.067950979988,100.2336233399983,53470.63145688001 2024-07-02,16:27:32.000,184,11000402,14605,0,1719937651,13029.121841459993,100.26886899000237,53470.63145688001 2024-07-02,16:27:33.000,184,11000417,14885,0,1719937652,13029.067950979988,100.29001638000045,53470.62446976 2024-07-02,16:27:34.000,184,11000449,14765,0,1719937653,13029.047742049988,100.32526203000452,53470.5685728 2024-07-02,16:27:35.000,184,11000471,14405,0,1719937654,13029.074687289998,100.33231116000388,53470.589534160004 2024-07-02,16:27:36.000,184,11000425,14445,0,1719937655,13029.108368839989,100.36755681000068,53470.63145688001 2024-07-02,16:27:37.000,184,11000464,14805,0,1719937656,13029.074687289998,100.37460594000004,53470.60350840001 2024-07-02,16:27:38.000,184,11000461,14685,0,1719937657,13029.054478359998,100.37460594000004,53470.589534160004 2024-07-02,16:27:39.000,184,11000476,14285,0,1719937658,13029.054478359998,100.36755681000068,53470.58254704001 2024-07-02,16:27:40.000,184,11000505,14725,0,1719937659,13029.047742049988,100.43099898000219,53470.5685728 2024-07-02,16:27:41.000,184,11000426,14885,0,1719937660,13029.047742049988,100.40985159000411,53470.57555992 2024-07-02,16:27:42.000,184,11000398,14765,0,1719937661,13029.041005739993,100.40280246000475,53470.55459856 2024-07-02,16:27:43.000,184,11000454,14365,0,1719937662,13029.074687289998,100.4450972400009,53470.57555992 2024-07-02,16:27:44.000,184,11000443,14445,0,1719937663,13029.067950979988,100.43099898000219,53470.54761144 2024-07-02,16:27:45.000,184,11000493,15045,0,1719937664,13029.041005739993,100.4803428899977,53470.57555992 2024-07-02,16:27:46.000,184,11000422,14485,0,1719937665,13029.074687289998,100.45214637000026,53470.51267584001 2024-07-02,16:27:47.000,184,11000431,14725,0,1719937666,13029.074687289998,100.43804811000155,53470.56158568001 2024-07-02,16:27:48.000,184,11000405,14485,0,1719937667,13029.054478359998,100.4803428899977,53470.52665008 2024-07-02,16:27:49.000,184,11000442,14965,0,1719937668,13029.061214669993,100.47329375999834,53470.55459856 2024-07-02,16:27:50.000,184,11000467,14525,0,1719937669,13029.047742049988,100.45919549999962,53470.52665008 2024-07-02,16:27:51.000,184,11000393,14965,0,1719937670,13029.027533119988,100.46624462999898,53470.53363720001 2024-07-02,16:27:52.000,184,11000407,14405,0,1719937671,13029.041005739993,100.45919549999962,53470.5685728 2024-07-02,16:27:53.000,184,11000414,14965,0,1719937672,13029.047742049988,100.4450972400009,53470.53363720001 2024-07-02,16:27:54.000,184,11000403,14885,0,1719937673,13029.007324189988,100.45214637000026,53470.4987016 2024-07-02,16:27:55.000,184,11000497,14565,0,1719937674,13028.993851569998,100.4450972400009,53470.540624320005 2024-07-02,16:27:56.000,184,11000430,14405,0,1719937675,13028.987115260003,100.40985159000411,53470.491714480006 2024-07-02,16:27:57.000,184,11000421,14485,0,1719937676,13028.987115260003,100.41690072000347,53470.46376600001 2024-07-02,16:27:58.000,184,11000430,14765,0,1719937677,13028.953433709998,100.4450972400009,53470.421843280004 2024-07-02,16:27:59.000,184,11000456,14525,0,1719937678,13028.960170019993,100.48739202000434,53470.4987016 2024-07-02,16:28:00.000,184,11000451,14965,0,1719937679,13028.939961089993,100.45919549999962,53470.48472736001 2024-07-02,16:28:01.000,184,11000430,14845,0,1719937680,13028.926488470002,100.45919549999962,53470.47774024 2024-07-02,16:28:02.000,184,11000394,14565,0,1719937681,13028.939961089993,100.45919549999962,53470.442804640006 2024-07-02,16:28:03.000,184,11000447,14405,0,1719937682,13028.933224779998,100.45214637000026,53470.51966296 2024-07-02,16:28:04.000,184,11000416,14765,0,1719937683,13028.919752159993,100.4450972400009,53470.51267584001 2024-07-02,16:28:05.000,184,11000473,14645,0,1719937684,13028.892806919997,100.4450972400009,53470.540624320005 2024-07-02,16:28:06.000,184,11000436,14645,0,1719937685,13028.852389059997,100.46624462999898,53470.55459856 2024-07-02,16:28:07.000,184,11000441,14525,0,1719937686,13028.892806919997,100.4803428899977,53470.5685728 2024-07-02,16:28:08.000,184,11000416,14965,0,1719937687,13028.879334299992,100.4450972400009,53470.50568872 2024-07-02,16:28:09.000,184,11000431,14565,0,1719937688,13028.852389059997,100.4450972400009,53470.47774024 2024-07-02,16:28:10.000,184,11000446,14885,0,1719937689,13028.879334299992,100.4450972400009,53470.52665008 2024-07-02,16:28:11.000,184,11000454,14685,0,1719937690,13028.865861680002,100.42394985000283,53470.50568872 2024-07-02,16:28:12.000,184,11000408,14525,0,1719937691,13028.906279540002,100.45919549999962,53470.54761144 2024-07-02,16:28:13.000,184,11000404,14525,0,1719937692,13028.879334299992,100.4450972400009,53470.491714480006 2024-07-02,16:28:14.000,184,11000400,14605,0,1719937693,13028.913015849997,100.48739202000434,53470.52665008 2024-07-02,16:28:15.000,184,11000465,14525,0,1719937694,13028.859125369992,100.45214637000026,53470.51267584001 2024-07-02,16:28:16.000,184,11000441,14445,0,1719937695,13028.906279540002,100.46624462999898,53470.47774024 2024-07-02,16:28:17.000,184,11000431,14565,0,1719937696,13028.865861680002,100.45919549999962,53470.442804640006 2024-07-02,16:28:18.000,184,11000385,15005,0,1719937697,13028.892806919997,100.45214637000026,53470.47774024 2024-07-02,16:28:19.000,184,11000446,14445,0,1719937698,13028.913015849997,100.46624462999898,53470.46376600001 2024-07-02,16:28:20.000,184,11000464,14845,0,1719937699,13028.919752159993,100.48739202000434,53470.491714480006 2024-07-02,16:28:21.000,184,11000386,14365,0,1719937700,13028.865861680002,100.4944411500037,53470.39389480001 2024-07-02,16:28:22.000,184,11000428,14885,0,1719937701,13028.926488470002,100.46624462999898,53470.44979176 2024-07-02,16:28:23.000,184,11000395,14765,0,1719937702,13028.966906330003,100.4944411500037,53470.46376600001 2024-07-02,16:28:24.000,184,11000397,14525,0,1719937703,13028.973642639998,100.4944411500037,53470.442804640006 2024-07-02,16:28:25.000,184,11000452,14485,0,1719937704,13028.987115260003,100.50853941000241,53470.4288304 2024-07-02,16:28:26.000,184,11000417,14605,0,1719937705,13028.960170019993,100.52263767000113,53470.4288304 2024-07-02,16:28:27.000,184,11000416,14885,0,1719937706,13029.007324189988,100.55788331999793,53470.40088192 2024-07-02,16:28:28.000,184,11000421,14725,0,1719937707,13029.007324189988,100.56493245000456,53470.442804640006 2024-07-02,16:28:29.000,184,11000409,14685,0,1719937708,13029.027533119988,100.56493245000456,53470.43581752001 2024-07-02,16:28:30.000,184,11000406,14645,0,1719937709,13029.020796809993,100.57903071000328,53470.46376600001 2024-07-02,16:28:31.000,184,11000409,14645,0,1719937710,13028.980378949993,100.63542374999815,53470.45677888 2024-07-02,16:28:32.000,184,11000402,14725,0,1719937711,13029.047742049988,100.63542374999815,53470.491714480006 2024-07-02,16:28:33.000,184,11000391,14845,0,1719937712,13029.020796809993,100.67066940000223,53470.43581752001 2024-07-02,16:28:34.000,184,11000426,14245,0,1719937713,13029.020796809993,100.67771853000158,53470.45677888 2024-07-02,16:28:35.000,184,11000450,14605,0,1719937714,13029.020796809993,100.64952201000415,53470.43581752001 2024-07-02,16:28:36.000,184,11000421,14765,0,1719937715,13028.993851569998,100.6918167900003,53470.41485616001 2024-07-02,16:28:37.000,184,11000417,14725,0,1719937716,13029.007324189988,100.71296417999838,53470.372933440005 2024-07-02,16:28:38.000,184,11000424,14805,0,1719937717,13028.993851569998,100.73411157000373,53470.41485616001 2024-07-02,16:28:39.000,184,11000419,14205,0,1719937718,13028.960170019993,100.7905046099986,53470.36594632001 2024-07-02,16:28:40.000,184,11000393,14845,0,1719937719,13028.973642639998,100.78345547999925,53470.372933440005 2024-07-02,16:28:41.000,184,11000422,14365,0,1719937720,13028.939961089993,100.83279939000204,53470.36594632001 2024-07-02,16:28:42.000,184,11000455,14525,0,1719937721,13028.906279540002,100.86804503999883,53470.39389480001 2024-07-02,16:28:43.000,184,11000424,14525,0,1719937722,13028.926488470002,100.87509416999819,53470.39389480001 2024-07-02,16:28:44.000,184,11000432,14925,0,1719937723,13028.906279540002,100.86099590999947,53470.40786904 2024-07-02,16:28:45.000,184,11000425,14805,0,1719937724,13028.852389059997,100.84689765000076,53470.36594632001 2024-07-02,16:28:46.000,184,11000378,14805,0,1719937725,13028.859125369992,100.86804503999883,53470.37992056 2024-07-02,16:28:47.000,184,11000396,14445,0,1719937726,13028.832180129997,100.95968372999778,53470.36594632001 2024-07-02,16:28:48.000,184,11000432,15045,0,1719937727,13028.818707509992,100.94558546999906,53470.3589592 2024-07-02,16:28:49.000,184,11000396,14885,0,1719937728,13028.778289649992,100.94558546999906,53470.36594632001 2024-07-02,16:28:50.000,184,11000464,14365,0,1719937729,13028.785025960002,100.93148721000034,53470.372933440005 2024-07-02,16:28:51.000,184,11000385,14525,0,1719937730,13028.717662859992,100.95968372999778,53470.33799784 2024-07-02,16:28:52.000,184,11000432,14565,0,1719937731,13028.690717619997,100.97378199000377,53470.36594632001 2024-07-02,16:28:53.000,184,11000381,14765,0,1719937732,13028.683981310001,100.95968372999778,53470.33101072 2024-07-02,16:28:54.000,184,11000441,14565,0,1719937733,13028.663772380001,100.96673286000441,53470.29607512001 2024-07-02,16:28:55.000,184,11000457,14565,0,1719937734,13028.663772380001,100.96673286000441,53470.31703648001 2024-07-02,16:28:56.000,184,11000333,14405,0,1719937735,13028.683981310001,100.94558546999906,53470.33799784 2024-07-02,16:28:57.000,184,11000404,14645,0,1719937736,13028.609881899996,100.96673286000441,53470.28210088 2024-07-02,16:28:58.000,184,11000446,14885,0,1719937737,13028.636827139992,100.96673286000441,53470.26812664001 2024-07-02,16:28:59.000,184,11000407,14885,0,1719937738,13028.643563450001,100.92443808000098,53470.275113760006 2024-07-02,16:29:00.000,184,11000454,14645,0,1719937739,13028.630090829996,100.96673286000441,53470.33101072 2024-07-02,16:29:01.000,184,11000398,15045,0,1719937740,13028.643563450001,100.93148721000034,53470.289088 2024-07-02,16:29:02.000,184,11000442,14685,0,1719937741,13028.636827139992,100.89624156000355,53470.31703648001 2024-07-02,16:29:03.000,184,11000432,14725,0,1719937742,13028.657036069992,100.88919243000419,53470.254152400004 2024-07-02,16:29:04.000,184,11000414,14525,0,1719937743,13028.677244999992,100.86804503999883,53470.24716528001 2024-07-02,16:29:05.000,184,11000434,14645,0,1719937744,13028.663772380001,100.86804503999883,53470.26113952 2024-07-02,16:29:06.000,184,11000392,14645,0,1719937745,13028.657036069992,100.88214330000483,53470.28210088 2024-07-02,16:29:07.000,184,11000455,14805,0,1719937746,13028.663772380001,100.86804503999883,53470.303062240004 2024-07-02,16:29:08.000,184,11000448,14605,0,1719937747,13028.663772380001,100.84689765000076,53470.289088 2024-07-02,16:29:09.000,184,11000438,14725,0,1719937748,13028.697453929992,100.84689765000076,53470.289088 2024-07-02,16:29:10.000,184,11000426,14805,0,1719937749,13028.724399170002,100.7905046099986,53470.3589592 2024-07-02,16:29:11.000,184,11000407,14685,0,1719937750,13028.785025960002,100.7905046099986,53470.28210088 2024-07-02,16:29:12.000,184,11000452,14965,0,1719937751,13028.771553339997,100.76230809000117,53470.303062240004 2024-07-02,16:29:13.000,184,11000411,14525,0,1719937752,13028.791762269997,100.74820983000245,53470.23319104 2024-07-02,16:29:14.000,184,11000400,14685,0,1719937753,13028.778289649992,100.74116070000309,53470.303062240004 2024-07-02,16:29:15.000,184,11000399,14845,0,1719937754,13028.791762269997,100.71296417999838,53470.275113760006 2024-07-02,16:29:16.000,184,11000410,15285,0,1719937755,13028.859125369992,100.74116070000309,53470.254152400004 2024-07-02,16:29:17.000,184,11000367,14605,0,1719937756,13028.872597989997,100.72001330999774,53470.22620392001 2024-07-02,16:29:18.000,184,11000367,14685,0,1719937757,13028.859125369992,100.67066940000223,53470.254152400004 2024-07-02,16:29:19.000,184,11000387,14765,0,1719937758,13028.892806919997,100.66362027000287,53470.29607512001 2024-07-02,16:29:20.000,184,11000435,14725,0,1719937759,13028.919752159993,100.64952201000415,53470.289088 2024-07-02,16:29:21.000,184,11000400,14365,0,1719937760,13028.946697400002,100.6283746199988,53470.275113760006 2024-07-02,16:29:22.000,184,11000446,14885,0,1719937761,13028.973642639998,100.62132548999944,53470.24716528001 2024-07-02,16:29:23.000,184,11000383,14645,0,1719937762,13028.993851569998,100.60017810000136,53470.26812664001 2024-07-02,16:29:24.000,184,11000417,14645,0,1719937763,13029.007324189988,100.56493245000456,53470.324023600006 2024-07-02,16:29:25.000,184,11000435,14965,0,1719937764,13029.020796809993,100.55083418999857,53470.33101072 2024-07-02,16:29:26.000,184,11000398,14885,0,1719937765,13029.081423599993,100.57198158000392,53470.29607512001 2024-07-02,16:29:27.000,184,11000386,14885,0,1719937766,13029.074687289998,100.51558854000177,53470.3589592 2024-07-02,16:29:28.000,184,11000407,14605,0,1719937767,13029.067950979988,100.51558854000177,53470.40088192 2024-07-02,16:29:29.000,184,11000396,14685,0,1719937768,13029.081423599993,100.4803428899977,53470.372933440005 2024-07-02,16:29:30.000,184,11000435,14485,0,1719937769,13029.094896219998,100.52968680000049,53470.40088192 2024-07-02,16:29:31.000,184,11000354,14685,0,1719937770,13029.088159909988,100.48739202000434,53470.36594632001 2024-07-02,16:29:32.000,184,11000467,15045,0,1719937771,13029.155523009998,100.43804811000155,53470.36594632001 2024-07-02,16:29:33.000,184,11000422,14885,0,1719937772,13029.162259319994,100.43804811000155,53470.40088192 2024-07-02,16:29:34.000,184,11000457,15085,0,1719937773,13029.202677179994,100.43804811000155,53470.38690768 2024-07-02,16:29:35.000,184,11000416,14725,0,1719937774,13029.216149799999,100.41690072000347,53470.421843280004 2024-07-02,16:29:36.000,184,11000424,14685,0,1719937775,13029.216149799999,100.45214637000026,53470.46376600001 2024-07-02,16:29:37.000,184,11000450,14845,0,1719937776,13029.216149799999,100.45214637000026,53470.45677888 2024-07-02,16:29:38.000,184,11000406,15045,0,1719937777,13029.202677179994,100.41690072000347,53470.4288304 2024-07-02,16:29:39.000,184,11000466,14445,0,1719937778,13029.182468249994,100.43099898000219,53470.50568872 2024-07-02,16:29:40.000,184,11000418,14645,0,1719937779,13029.209413489989,100.39575332999812,53470.40088192 2024-07-02,16:29:41.000,184,11000394,14685,0,1719937780,13029.189204559989,100.4450972400009,53470.4288304 2024-07-02,16:29:42.000,184,11000423,14605,0,1719937781,13029.24983134999,100.43804811000155,53470.470753120004 2024-07-02,16:29:43.000,184,11000420,14805,0,1719937782,13029.209413489989,100.41690072000347,53470.51267584001 2024-07-02,16:29:44.000,184,11000449,14445,0,1719937783,13029.216149799999,100.48739202000434,53470.470753120004 2024-07-02,16:29:45.000,184,11000441,14685,0,1719937784,13029.195940869999,100.4803428899977,53470.41485616001 2024-07-02,16:29:46.000,184,11000465,14805,0,1719937785,13029.202677179994,100.45919549999962,53470.48472736001 2024-07-02,16:29:47.000,184,11000375,14765,0,1719937786,13029.162259319994,100.48739202000434,53470.57555992 2024-07-02,16:29:48.000,184,11000453,14685,0,1719937787,13029.162259319994,100.54378505999921,53470.50568872 2024-07-02,16:29:49.000,184,11000430,14565,0,1719937788,13029.142050389994,100.57198158000392,53470.45677888 2024-07-02,16:29:50.000,184,11000444,14445,0,1719937789,13029.148786699989,100.57903071000328,53470.44979176 2024-07-02,16:29:51.000,184,11000437,14565,0,1719937790,13029.155523009998,100.60017810000136,53470.36594632001 2024-07-02,16:29:52.000,184,11000435,14845,0,1719937791,13029.135314079998,100.62132548999944,53470.442804640006 2024-07-02,16:29:53.000,184,11000476,14685,0,1719937792,13029.155523009998,100.67771853000158,53470.43581752001 2024-07-02,16:29:54.000,184,11000415,14645,0,1719937793,13029.142050389994,100.72001330999774,53470.421843280004 2024-07-02,16:29:55.000,184,11000430,14525,0,1719937794,13029.115105149998,100.76935722000053,53470.39389480001 2024-07-02,16:29:56.000,184,11000434,14525,0,1719937795,13029.074687289998,100.81870113000332,53470.39389480001 2024-07-02,16:29:57.000,184,11000462,14885,0,1719937796,13029.088159909988,100.8398485200014,53470.38690768 2024-07-02,16:29:58.000,184,11000434,14645,0,1719937797,13029.067950979988,100.85394678000011,53470.36594632001 2024-07-02,16:29:59.000,184,11000375,14925,0,1719937798,13029.061214669993,100.87509416999819,53470.40088192 2024-07-02,16:30:00.000,184,11000418,14765,0,1719937799,13029.034269429998,100.97378199000377,53470.46376600001 2024-07-02,16:30:01.000,184,11000326,14885,0,1719937800,13029.007324189988,101.02312589999929,53470.442804640006 2024-07-02,16:30:02.000,184,11000430,14725,0,1719937801,13029.020796809993,101.05837155000336,53470.46376600001 2024-07-02,16:30:03.000,184,11000398,14685,0,1719937802,13028.993851569998,101.10066632999951,53470.4288304 2024-07-02,16:30:04.000,184,11000387,14805,0,1719937803,13029.007324189988,101.12886285000423,53470.43581752001 2024-07-02,16:30:05.000,184,11000465,15005,0,1719937804,13028.980378949993,101.11476458999823,53470.4288304 2024-07-02,16:30:06.000,184,11000402,14365,0,1719937805,13029.007324189988,101.16410850000102,53470.37992056 2024-07-02,16:30:07.000,184,11000405,14805,0,1719937806,13029.000587879993,101.15705937000166,53470.41485616001 2024-07-02,16:30:08.000,184,11000418,14805,0,1719937807,13028.987115260003,101.12886285000423,53470.40786904 2024-07-02,16:30:09.000,184,11000376,14725,0,1719937808,13028.966906330003,101.20640328000445,53470.372933440005 2024-07-02,16:30:10.000,184,11000444,14845,0,1719937809,13028.980378949993,101.22050154000317,53470.372933440005 2024-07-02,16:30:11.000,184,11000419,14605,0,1719937810,13028.906279540002,101.1852558899991,53470.34498496001 2024-07-02,16:30:12.000,184,11000391,15045,0,1719937811,13028.960170019993,101.19230501999846,53470.36594632001 2024-07-02,16:30:13.000,184,11000423,14445,0,1719937812,13028.980378949993,101.17820675999974,53470.33101072 2024-07-02,16:30:14.000,184,11000425,14565,0,1719937813,13028.946697400002,101.19935414999782,53470.324023600006 2024-07-02,16:30:15.000,184,11000436,14205,0,1719937814,13028.926488470002,101.1852558899991,53470.289088 2024-07-02,16:30:16.000,184,11000445,15045,0,1719937815,13028.960170019993,101.1852558899991,53470.33799784 2024-07-02,16:30:17.000,184,11000380,15005,0,1719937816,13028.919752159993,101.19935414999782,53470.31004936 2024-07-02,16:30:18.000,184,11000424,14605,0,1719937817,13028.906279540002,101.16410850000102,53470.31703648001 2024-07-02,16:30:19.000,184,11000388,14525,0,1719937818,13028.892806919997,101.17820675999974,53470.303062240004 2024-07-02,16:30:20.000,184,11000458,14845,0,1719937819,13028.886070610002,101.15705937000166,53470.3589592 2024-07-02,16:30:21.000,184,11000361,14725,0,1719937820,13028.892806919997,101.09361720000015,53470.26113952 2024-07-02,16:30:22.000,184,11000387,14365,0,1719937821,13028.859125369992,101.1500102400023,53470.289088 2024-07-02,16:30:23.000,184,11000420,14605,0,1719937822,13028.879334299992,101.10771545999887,53470.254152400004 2024-07-02,16:30:24.000,184,11000385,14485,0,1719937823,13028.879334299992,101.051322420004,53470.26113952 2024-07-02,16:30:25.000,184,11000411,14205,0,1719937824,13028.865861680002,101.04427329000464,53470.26812664001 2024-07-02,16:30:26.000,184,11000366,14405,0,1719937825,13028.865861680002,101.02312589999929,53470.24716528001 2024-07-02,16:30:27.000,184,11000379,14685,0,1719937826,13028.892806919997,100.99492938000185,53470.28210088 2024-07-02,16:30:28.000,184,11000392,15045,0,1719937827,13028.906279540002,100.97378199000377,53470.40088192 2024-07-02,16:30:29.000,184,11000423,14885,0,1719937828,13028.913015849997,100.96673286000441,53470.303062240004 2024-07-02,16:30:30.000,184,11000470,14365,0,1719937829,13028.926488470002,100.93148721000034,53470.36594632001 2024-07-02,16:30:31.000,184,11000423,14365,0,1719937830,13028.899543229993,100.9385363399997,53470.31703648001 2024-07-02,16:30:32.000,184,11000389,15045,0,1719937831,13028.933224779998,100.88919243000419,53470.303062240004 2024-07-02,16:30:33.000,184,11000386,14685,0,1719937832,13028.993851569998,100.88214330000483,53470.31703648001 2024-07-02,16:30:34.000,184,11000418,14765,0,1719937833,13028.980378949993,100.82575026000268,53470.254152400004 2024-07-02,16:30:35.000,184,11000431,14885,0,1719937834,13029.007324189988,100.81165200000396,53470.34498496001 2024-07-02,16:30:36.000,184,11000400,14965,0,1719937835,13029.047742049988,100.8046028700046,53470.31703648001 2024-07-02,16:30:37.000,184,11000408,14765,0,1719937836,13029.067950979988,100.77640634999989,53470.33101072 2024-07-02,16:30:38.000,184,11000433,14685,0,1719937837,13029.142050389994,100.75525896000181,53470.3589592 2024-07-02,16:30:39.000,184,11000392,14445,0,1719937838,13029.121841459993,100.72001330999774,53470.33799784 2024-07-02,16:30:40.000,184,11000432,14405,0,1719937839,13029.175731939999,100.71296417999838,53470.3589592 2024-07-02,16:30:41.000,184,11000414,14805,0,1719937840,13029.168995629989,100.66362027000287,53470.35197208 2024-07-02,16:30:42.000,184,11000401,14805,0,1719937841,13029.229622419989,100.67771853000158,53470.34498496001 2024-07-02,16:30:43.000,184,11000420,14725,0,1719937842,13029.229622419989,100.64952201000415,53470.38690768 2024-07-02,16:30:44.000,184,11000429,14525,0,1719937843,13029.296985519999,100.64952201000415,53470.40088192 2024-07-02,16:30:45.000,184,11000470,14925,0,1719937844,13029.31045813999,100.61427636000008,53470.33799784 2024-07-02,16:30:46.000,184,11000382,14885,0,1719937845,13029.35087599999,100.63542374999815,53470.3589592 2024-07-02,16:30:47.000,184,11000394,14445,0,1719937846,13029.39129385999,100.64952201000415,53470.33799784 2024-07-02,16:30:48.000,184,11000388,14445,0,1719937847,13029.37108492999,100.6283746199988,53470.36594632001 2024-07-02,16:30:49.000,184,11000402,15045,0,1719937848,13029.445184339995,100.6283746199988,53470.37992056 2024-07-02,16:30:50.000,184,11000426,14965,0,1719937849,13029.43171171999,100.62132548999944,53470.36594632001 2024-07-02,16:30:51.000,184,11000413,14485,0,1719937850,13029.424975409995,100.60722723000072,53470.36594632001 2024-07-02,16:30:52.000,184,11000458,14685,0,1719937851,13029.49907482,100.60722723000072,53470.40786904 2024-07-02,16:30:53.000,184,11000451,14765,0,1719937852,13029.47212957999,100.593128970002,53470.40088192 2024-07-02,16:30:54.000,184,11000404,14965,0,1719937853,13029.45865696,100.593128970002,53470.38690768 2024-07-02,16:30:55.000,184,11000408,14765,0,1719937854,13029.45865696,100.57198158000392,53470.39389480001 2024-07-02,16:30:56.000,184,11000422,14565,0,1719937855,13029.45192064999,100.62132548999944,53470.4288304 2024-07-02,16:30:57.000,184,11000450,14525,0,1719937856,13029.47212957999,100.6283746199988,53470.40088192 2024-07-02,16:30:58.000,184,11000414,15005,0,1719937857,13029.465393269995,100.60722723000072,53470.37992056 2024-07-02,16:30:59.000,184,11000407,14405,0,1719937858,13029.47212957999,100.61427636000008,53470.421843280004 2024-07-02,16:31:00.000,184,11000429,14365,0,1719937859,13029.445184339995,100.63542374999815,53470.45677888 2024-07-02,16:31:01.000,184,11000372,14725,0,1719937860,13029.424975409995,100.60722723000072,53470.40786904 2024-07-02,16:31:02.000,184,11000410,14645,0,1719937861,13029.39129385999,100.64952201000415,53470.421843280004 2024-07-02,16:31:03.000,184,11000447,14285,0,1719937862,13029.35761231,100.64952201000415,53470.38690768 2024-07-02,16:31:04.000,184,11000384,14525,0,1719937863,13029.35087599999,100.68476766000094,53470.38690768 2024-07-02,16:31:05.000,184,11000403,14805,0,1719937864,13029.29024920999,100.68476766000094,53470.36594632001 2024-07-02,16:31:06.000,184,11000408,14805,0,1719937865,13029.276776589999,100.74116070000309,53470.35197208 2024-07-02,16:31:07.000,184,11000356,14845,0,1719937866,13029.236358729999,100.74116070000309,53470.324023600006 2024-07-02,16:31:08.000,184,11000436,14485,0,1719937867,13029.195940869999,100.75525896000181,53470.31004936 2024-07-02,16:31:09.000,184,11000384,14805,0,1719937868,13029.168995629989,100.73411157000373,53470.303062240004 2024-07-02,16:31:10.000,184,11000437,14445,0,1719937869,13029.128577769989,100.73411157000373,53470.35197208 2024-07-02,16:31:11.000,184,11000377,14685,0,1719937870,13029.108368839989,100.78345547999925,53470.26113952 2024-07-02,16:31:12.000,184,11000372,14565,0,1719937871,13029.088159909988,100.79755373999797,53470.289088 2024-07-02,16:31:13.000,184,11000360,15245,0,1719937872,13029.041005739993,100.79755373999797,53470.275113760006 2024-07-02,16:31:14.000,184,11000360,14645,0,1719937873,13029.047742049988,100.8046028700046,53470.29607512001 2024-07-02,16:31:15.000,184,11000425,14205,0,1719937874,13029.007324189988,100.7905046099986,53470.289088 2024-07-02,16:31:16.000,184,11000400,14405,0,1719937875,13029.034269429998,100.81165200000396,53470.303062240004 2024-07-02,16:31:17.000,184,11000460,14805,0,1719937876,13029.000587879993,100.8398485200014,53470.22620392001 2024-07-02,16:31:18.000,184,11000422,14565,0,1719937877,13029.034269429998,100.82575026000268,53470.275113760006 2024-07-02,16:31:19.000,184,11000417,14485,0,1719937878,13028.987115260003,100.83279939000204,53470.29607512001 2024-07-02,16:31:20.000,184,11000409,14405,0,1719937879,13028.980378949993,100.8398485200014,53470.26812664001 2024-07-02,16:31:21.000,184,11000411,14485,0,1719937880,13028.966906330003,100.86099590999947,53470.275113760006 2024-07-02,16:31:22.000,184,11000426,14965,0,1719937881,13028.946697400002,100.9032906900029,53470.21222968 2024-07-02,16:31:23.000,184,11000403,14525,0,1719937882,13028.926488470002,100.87509416999819,53470.19126832 2024-07-02,16:31:24.000,184,11000448,14365,0,1719937883,13028.946697400002,100.88919243000419,53470.2192168 2024-07-02,16:31:25.000,184,11000441,14685,0,1719937884,13028.919752159993,100.95263459999842,53470.17729408001 2024-07-02,16:31:26.000,184,11000396,14645,0,1719937885,13028.926488470002,100.9385363399997,53470.1842812 2024-07-02,16:31:27.000,184,11000389,14965,0,1719937886,13028.913015849997,100.96673286000441,53470.21222968 2024-07-02,16:31:28.000,184,11000390,14405,0,1719937887,13028.906279540002,100.95263459999842,53470.24017816 2024-07-02,16:31:29.000,184,11000425,14365,0,1719937888,13028.879334299992,100.99492938000185,53470.19825544001 2024-07-02,16:31:30.000,184,11000391,14605,0,1719937889,13028.886070610002,100.99492938000185,53470.205242560005 2024-07-02,16:31:31.000,184,11000422,14765,0,1719937890,13028.865861680002,101.00902764000057,53470.17729408001 2024-07-02,16:31:32.000,184,11000431,14445,0,1719937891,13028.886070610002,101.03017502999865,53470.19126832 2024-07-02,16:31:33.000,184,11000395,14645,0,1719937892,13028.872597989997,101.03017502999865,53470.19126832 2024-07-02,16:31:34.000,184,11000372,14765,0,1719937893,13028.865861680002,101.051322420004,53470.19825544001 2024-07-02,16:31:35.000,184,11000388,15045,0,1719937894,13028.838916439992,101.051322420004,53470.1842812 2024-07-02,16:31:36.000,184,11000402,14845,0,1719937895,13028.805234890002,101.037224159998,53470.156332720006 2024-07-02,16:31:37.000,184,11000408,14245,0,1719937896,13028.791762269997,101.0865680700008,53470.2192168 2024-07-02,16:31:38.000,184,11000391,14645,0,1719937897,13028.771553339997,101.01607676999993,53470.23319104 2024-07-02,16:31:39.000,184,11000391,14445,0,1719937898,13028.771553339997,101.07951894000144,53470.156332720006 2024-07-02,16:31:40.000,184,11000357,14565,0,1719937899,13028.778289649992,101.04427329000464,53470.19825544001 2024-07-02,16:31:41.000,184,11000383,14405,0,1719937900,13028.758080719992,101.01607676999993,53470.17030696 2024-07-02,16:31:42.000,184,11000440,14565,0,1719937901,13028.785025960002,101.037224159998,53470.205242560005 2024-07-02,16:31:43.000,184,11000441,14645,0,1719937902,13028.771553339997,101.00902764000057,53470.16331984 2024-07-02,16:31:44.000,184,11000397,14485,0,1719937903,13028.785025960002,100.98083112000313,53470.205242560005 2024-07-02,16:31:45.000,184,11000402,14485,0,1719937904,13028.771553339997,100.96673286000441,53470.14235848 2024-07-02,16:31:46.000,184,11000444,14565,0,1719937905,13028.758080719992,100.96673286000441,53470.205242560005 2024-07-02,16:31:47.000,184,11000398,14245,0,1719937906,13028.744608100002,100.95263459999842,53470.1842812 2024-07-02,16:31:48.000,184,11000377,14765,0,1719937907,13028.737871789992,100.94558546999906,53470.1842812 2024-07-02,16:31:49.000,184,11000416,14765,0,1719937908,13028.710926549997,100.95968372999778,53470.156332720006 2024-07-02,16:31:50.000,184,11000376,14725,0,1719937909,13028.758080719992,100.87509416999819,53470.156332720006 2024-07-02,16:31:51.000,184,11000388,14645,0,1719937910,13028.704190240001,100.88919243000419,53470.19126832 2024-07-02,16:31:52.000,184,11000462,14765,0,1719937911,13028.737871789992,100.87509416999819,53470.1842812 2024-07-02,16:31:53.000,184,11000433,14845,0,1719937912,13028.724399170002,100.85394678000011,53470.1842812 2024-07-02,16:31:54.000,184,11000413,14445,0,1719937913,13028.751344409997,100.86099590999947,53470.19825544001 2024-07-02,16:31:55.000,184,11000400,14245,0,1719937914,13028.771553339997,100.8398485200014,53470.19825544001 2024-07-02,16:31:56.000,184,11000415,14565,0,1719937915,13028.778289649992,100.86099590999947,53470.17729408001 2024-07-02,16:31:57.000,184,11000390,14725,0,1719937916,13028.798498579992,100.85394678000011,53470.17729408001 2024-07-02,16:31:58.000,184,11000401,14685,0,1719937917,13028.791762269997,100.83279939000204,53470.17729408001 2024-07-02,16:31:59.000,184,11000400,15045,0,1719937918,13028.791762269997,100.8046028700046,53470.14235848 2024-07-02,16:32:00.000,184,11000352,14805,0,1719937919,13028.798498579992,100.79755373999797,53470.1842812 2024-07-02,16:32:01.000,184,11000416,14885,0,1719937920,13028.805234890002,100.77640634999989,53470.14235848 2024-07-02,16:32:02.000,184,11000407,14525,0,1719937921,13028.811971199997,100.78345547999925,53470.16331984 2024-07-02,16:32:03.000,184,11000416,14605,0,1719937922,13028.838916439992,100.7905046099986,53470.1842812 2024-07-02,16:32:04.000,184,11000430,14885,0,1719937923,13028.865861680002,100.81870113000332,53470.21222968 2024-07-02,16:32:05.000,184,11000370,15005,0,1719937924,13028.852389059997,100.74820983000245,53470.17030696 2024-07-02,16:32:06.000,184,11000384,14365,0,1719937925,13028.825443820002,100.74116070000309,53470.156332720006 2024-07-02,16:32:07.000,184,11000435,14685,0,1719937926,13028.838916439992,100.74116070000309,53470.205242560005 2024-07-02,16:32:08.000,184,11000405,14405,0,1719937927,13028.845652750002,100.74116070000309,53470.16331984 2024-07-02,16:32:09.000,184,11000434,14685,0,1719937928,13028.872597989997,100.71296417999838,53470.19825544001 2024-07-02,16:32:10.000,184,11000445,14445,0,1719937929,13028.845652750002,100.70591504999902,53470.19126832 2024-07-02,16:32:11.000,184,11000438,14365,0,1719937930,13028.852389059997,100.72001330999774,53470.16331984 2024-07-02,16:32:12.000,184,11000405,14565,0,1719937931,13028.865861680002,100.70591504999902,53470.2192168 2024-07-02,16:32:13.000,184,11000443,14525,0,1719937932,13028.879334299992,100.67771853000158,53470.19825544001 2024-07-02,16:32:14.000,184,11000396,14365,0,1719937933,13028.825443820002,100.6283746199988,53470.21222968 2024-07-02,16:32:15.000,184,11000421,14725,0,1719937934,13028.838916439992,100.6283746199988,53470.2192168 2024-07-02,16:32:16.000,184,11000404,14525,0,1719937935,13028.811971199997,100.58607984000264,53470.205242560005 2024-07-02,16:32:17.000,184,11000494,14845,0,1719937936,13028.818707509992,100.60017810000136,53470.1842812 2024-07-02,16:32:18.000,184,11000423,14605,0,1719937937,13028.785025960002,100.57903071000328,53470.17030696 2024-07-02,16:32:19.000,184,11000441,14365,0,1719937938,13028.758080719992,100.55083418999857,53470.156332720006 2024-07-02,16:32:20.000,184,11000434,14485,0,1719937939,13028.764817030002,100.54378505999921,53470.14235848 2024-07-02,16:32:21.000,184,11000434,14885,0,1719937940,13028.751344409997,100.52968680000049,53470.12139712 2024-07-02,16:32:22.000,184,11000400,14885,0,1719937941,13028.744608100002,100.51558854000177,53470.11441 2024-07-02,16:32:23.000,184,11000449,14565,0,1719937942,13028.731135479997,100.55083418999857,53470.12139712 2024-07-02,16:32:24.000,184,11000416,14885,0,1719937943,13028.758080719992,100.51558854000177,53470.17030696 2024-07-02,16:32:25.000,184,11000411,14645,0,1719937944,13028.731135479997,100.4944411500037,53470.12139712 2024-07-02,16:32:26.000,184,11000446,14525,0,1719937945,13028.710926549997,100.50149028000305,53470.14934560001 2024-07-02,16:32:27.000,184,11000450,14725,0,1719937946,13028.690717619997,100.50149028000305,53470.09344864 2024-07-02,16:32:28.000,184,11000420,14805,0,1719937947,13028.683981310001,100.4450972400009,53470.135371360004 2024-07-02,16:32:29.000,184,11000417,14645,0,1719937948,13028.710926549997,100.45214637000026,53470.12139712 2024-07-02,16:32:30.000,184,11000354,14725,0,1719937949,13028.690717619997,100.4450972400009,53470.07947440001 2024-07-02,16:32:31.000,184,11000420,14565,0,1719937950,13028.636827139992,100.40280246000475,53470.10043576001 2024-07-02,16:32:32.000,184,11000462,14685,0,1719937951,13028.616618209991,100.42394985000283,53470.05152592 2024-07-02,16:32:33.000,184,11000408,14965,0,1719937952,13028.630090829996,100.43099898000219,53470.12139712 2024-07-02,16:32:34.000,184,11000387,14565,0,1719937953,13028.616618209991,100.36755681000068,53470.12838424001 2024-07-02,16:32:35.000,184,11000395,14885,0,1719937954,13028.589672969996,100.39575332999812,53470.10043576001 2024-07-02,16:32:36.000,184,11000456,14685,0,1719937955,13028.596409279991,100.36755681000068,53470.06550016 2024-07-02,16:32:37.000,184,11000419,14845,0,1719937956,13028.603145590001,100.36050768000132,53470.037551680005 2024-07-02,16:32:38.000,184,11000442,14645,0,1719937957,13028.616618209991,100.3464094200026,53470.07248728 2024-07-02,16:32:39.000,184,11000400,15045,0,1719937958,13028.603145590001,100.32526203000452,53470.037551680005 2024-07-02,16:32:40.000,184,11000382,14805,0,1719937959,13028.596409279991,100.33231116000388,53470.03056456001 2024-07-02,16:32:41.000,184,11000424,14885,0,1719937960,13028.5425188,100.30411463999917,53470.0445388 2024-07-02,16:32:42.000,184,11000431,15005,0,1719937961,13028.569464039996,100.33231116000388,53470.037551680005 2024-07-02,16:32:43.000,184,11000406,14845,0,1719937962,13028.555991419991,100.33231116000388,53470.06550016 2024-07-02,16:32:44.000,184,11000452,14365,0,1719937963,13028.576200349991,100.31116376999853,53470.05851304001 2024-07-02,16:32:45.000,184,11000387,14245,0,1719937964,13028.549255109996,100.31821289999789,53470.037551680005 2024-07-02,16:32:46.000,184,11000411,15045,0,1719937965,13028.555991419991,100.31821289999789,53470.00261608 2024-07-02,16:32:47.000,184,11000422,14885,0,1719937966,13028.48189201,100.33231116000388,53470.1842812 2024-07-02,16:32:48.000,184,11000418,14405,0,1719937967,13028.495364629991,100.33936029000324,53470.1842812 2024-07-02,16:32:49.000,184,11000396,14925,0,1719937968,13028.508837249996,100.3464094200026,53470.135371360004 2024-07-02,16:32:50.000,184,11000403,14885,0,1719937969,13028.515573559991,100.36050768000132,53470.11441 2024-07-02,16:32:51.000,184,11000438,15005,0,1719937970,13028.468419389996,100.32526203000452,53470.135371360004 2024-07-02,16:32:52.000,184,11000416,14845,0,1719937971,13028.50210094,100.36755681000068,53470.12139712 2024-07-02,16:32:53.000,184,11000416,15045,0,1719937972,13028.48189201,100.32526203000452,53470.14235848 2024-07-02,16:32:54.000,184,11000430,14485,0,1719937973,13028.495364629991,100.33231116000388,53470.12838424001 2024-07-02,16:32:55.000,184,11000362,14245,0,1719937974,13028.468419389996,100.3464094200026,53470.05851304001 2024-07-02,16:32:56.000,184,11000457,14405,0,1719937975,13028.44147415,100.36050768000132,53470.11441 2024-07-02,16:32:57.000,184,11000423,14765,0,1719937976,13028.44147415,100.36755681000068,53470.07248728 2024-07-02,16:32:58.000,184,11000398,14565,0,1719937977,13028.42126522,100.3464094200026,53470.12838424001 2024-07-02,16:32:59.000,184,11000431,14685,0,1719937978,13028.39431997999,100.3464094200026,53470.07248728 2024-07-02,16:33:00.000,184,11000333,14685,0,1719937979,13028.387583669995,100.38870419999876,53470.07248728 2024-07-02,16:33:01.000,184,11000388,14925,0,1719937980,13028.36063843,100.38870419999876,53470.05851304001 2024-07-02,16:33:02.000,184,11000446,14845,0,1719937981,13028.347165809995,100.3464094200026,53470.086461520004 2024-07-02,16:33:03.000,184,11000421,14685,0,1719937982,13028.367374739995,100.36050768000132,53470.10043576001 2024-07-02,16:33:04.000,184,11000412,14645,0,1719937983,13028.367374739995,100.36050768000132,53470.11441 2024-07-02,16:33:05.000,184,11000465,14845,0,1719937984,13028.33369318999,100.32526203000452,53470.05851304001 2024-07-02,16:33:06.000,184,11000447,15045,0,1719937985,13028.32022057,100.32526203000452,53470.00261608 2024-07-02,16:33:07.000,184,11000438,15045,0,1719937986,13028.31348425999,100.31116376999853,53470.07947440001 2024-07-02,16:33:08.000,184,11000385,14485,0,1719937987,13028.326956879995,100.33231116000388,53470.0445388 2024-07-02,16:33:09.000,184,11000424,14925,0,1719937988,13028.33369318999,100.33231116000388,53470.02357744 2024-07-02,16:33:10.000,184,11000374,14605,0,1719937989,13028.35390211999,100.33936029000324,53470.05851304001 2024-07-02,16:33:11.000,184,11000435,14765,0,1719937990,13028.286539019995,100.32526203000452,53470.00261608 2024-07-02,16:33:12.000,184,11000417,14525,0,1719937991,13028.3404295,100.25477073000366,53470.05851304001 2024-07-02,16:33:13.000,184,11000431,14605,0,1719937992,13028.3404295,100.26886899000237,53470.086461520004 2024-07-02,16:33:14.000,184,11000439,14685,0,1719937993,13028.31348425999,100.29001638000045,53470.09344864 2024-07-02,16:33:15.000,184,11000381,14205,0,1719937994,13028.38084736,100.30411463999917,53470.09344864 2024-07-02,16:33:16.000,184,11000423,14325,0,1719937995,13028.38084736,100.26886899000237,53470.086461520004 2024-07-02,16:33:17.000,184,11000415,15045,0,1719937996,13028.35390211999,100.26181986000302,53470.0445388 2024-07-02,16:33:18.000,184,11000399,14725,0,1719937997,13028.387583669995,100.22657420999894,53470.07248728 2024-07-02,16:33:19.000,184,11000451,14725,0,1719937998,13028.387583669995,100.22657420999894,53470.07248728 2024-07-02,16:33:20.000,184,11000364,14805,0,1719937999,13028.407792599995,100.25477073000366,53470.06550016 2024-07-02,16:33:21.000,184,11000455,14445,0,1719938000,13028.42126522,100.19837769000151,53470.01659032 2024-07-02,16:33:22.000,184,11000397,15085,0,1719938001,13028.407792599995,100.17018117000407,53470.037551680005 2024-07-02,16:33:23.000,184,11000397,14685,0,1719938002,13028.44147415,100.16313204000471,53470.05152592 2024-07-02,16:33:24.000,184,11000419,14365,0,1719938003,13028.45494676999,100.13493552,53470.05152592 2024-07-02,16:33:25.000,184,11000389,14405,0,1719938004,13028.448210459996,100.15608290999808,53470.05851304001 2024-07-02,16:33:26.000,184,11000419,14525,0,1719938005,13028.407792599995,100.13493552,53470.00261608 2024-07-02,16:33:27.000,184,11000398,14845,0,1719938006,13028.39431997999,100.13493552,53470.02357744 2024-07-02,16:33:28.000,184,11000429,14845,0,1719938007,13028.43473783999,100.11378813000192,53470.03056456001 2024-07-02,16:33:29.000,184,11000429,14445,0,1719938008,13028.44147415,100.07149334999849,53469.988641840006 2024-07-02,16:33:30.000,184,11000372,14365,0,1719938009,13028.41452890999,100.06444421999913,53469.93274488001 2024-07-02,16:33:31.000,184,11000432,14565,0,1719938010,13028.41452890999,100.02214944000298,53469.96069336001 2024-07-02,16:33:32.000,184,11000419,14645,0,1719938011,13028.44147415,99.9869037899989,53470.01659032 2024-07-02,16:33:33.000,184,11000421,14565,0,1719938012,13028.45494676999,99.97985465999955,53469.99562896 2024-07-02,16:33:34.000,184,11000430,14965,0,1719938013,13028.43473783999,99.95870727000147,53469.94671912 2024-07-02,16:33:35.000,184,11000345,14245,0,1719938014,13028.41452890999,99.95165814000211,53469.939732000006 2024-07-02,16:33:36.000,184,11000423,14885,0,1719938015,13028.42126522,99.92346162000467,53469.95370624 2024-07-02,16:33:37.000,184,11000423,14725,0,1719938016,13028.41452890999,99.91641248999804,53469.9746676 2024-07-02,16:33:38.000,184,11000402,14885,0,1719938017,13028.41452890999,99.94460901000275,53469.94671912 2024-07-02,16:33:39.000,184,11000396,14525,0,1719938018,13028.40105629,99.89526509999996,53469.92575776 2024-07-02,16:33:40.000,184,11000382,14685,0,1719938019,13028.428001529996,99.90936335999868,53469.94671912 2024-07-02,16:33:41.000,184,11000421,14405,0,1719938020,13028.387583669995,99.86706858000252,53469.89082216001 2024-07-02,16:33:42.000,184,11000417,14845,0,1719938021,13028.36063843,99.8529703200038,53469.92575776 2024-07-02,16:33:43.000,184,11000421,14605,0,1719938022,13028.3404295,99.86706858000252,53469.99562896 2024-07-02,16:33:44.000,184,11000415,14845,0,1719938023,13028.367374739995,99.8529703200038,53469.95370624 2024-07-02,16:33:45.000,184,11000358,14365,0,1719938024,13028.326956879995,99.8529703200038,53469.88383504 2024-07-02,16:33:46.000,184,11000394,14485,0,1719938025,13028.347165809995,99.86001945000316,53469.92575776 2024-07-02,16:33:47.000,184,11000421,14845,0,1719938026,13028.3404295,99.83887205999781,53469.84889944 2024-07-02,16:33:48.000,184,11000370,14765,0,1719938027,13028.3404295,99.8529703200038,53469.939732000006 2024-07-02,16:33:49.000,184,11000450,14405,0,1719938028,13028.326956879995,99.84592119000445,53469.9047964 2024-07-02,16:33:50.000,184,11000340,14365,0,1719938029,13028.347165809995,99.83887205999781,53469.87684792 2024-07-02,16:33:51.000,184,11000378,14685,0,1719938030,13028.3404295,99.83887205999781,53469.89082216001 2024-07-02,16:33:52.000,184,11000428,14965,0,1719938031,13028.37411104999,99.83182292999845,53469.93274488001 2024-07-02,16:33:53.000,184,11000400,14885,0,1719938032,13028.39431997999,99.81772466999973,53469.91178352001 2024-07-02,16:33:54.000,184,11000428,14845,0,1719938033,13028.40105629,99.81067554000037,53469.89780928 2024-07-02,16:33:55.000,184,11000400,14525,0,1719938034,13028.39431997999,99.84592119000445,53469.88383504 2024-07-02,16:33:56.000,184,11000432,14525,0,1719938035,13028.43473783999,99.79657728000166,53469.86287368001 2024-07-02,16:33:57.000,184,11000405,14645,0,1719938036,13028.46168308,99.8247737999991,53469.87684792 2024-07-02,16:33:58.000,184,11000401,14485,0,1719938037,13028.44147415,99.8247737999991,53469.9047964 2024-07-02,16:33:59.000,184,11000446,14765,0,1719938038,13028.48189201,99.81067554000037,53469.89082216001 2024-07-02,16:34:00.000,184,11000420,14485,0,1719938039,13028.50210094,99.8529703200038,53469.94671912 2024-07-02,16:34:01.000,184,11000438,14365,0,1719938040,13028.495364629991,99.81772466999973,53469.93274488001 2024-07-02,16:34:02.000,184,11000443,14565,0,1719938041,13028.50210094,99.79657728000166,53469.98165472001 2024-07-02,16:34:03.000,184,11000404,14885,0,1719938042,13028.515573559991,99.80362641000102,53469.9047964 2024-07-02,16:34:04.000,184,11000415,14605,0,1719938043,13028.5425188,99.83182292999845,53469.93274488001 2024-07-02,16:34:05.000,184,11000402,14845,0,1719938044,13028.603145590001,99.86001945000316,53469.918770640004 2024-07-02,16:34:06.000,184,11000461,14285,0,1719938045,13028.630090829996,99.86706858000252,53469.89082216001 2024-07-02,16:34:07.000,184,11000395,14525,0,1719938046,13028.603145590001,99.89526509999996,53469.87684792 2024-07-02,16:34:08.000,184,11000395,14485,0,1719938047,13028.609881899996,99.88116684000124,53469.92575776 2024-07-02,16:34:09.000,184,11000395,14565,0,1719938048,13028.643563450001,99.92346162000467,53469.88383504 2024-07-02,16:34:10.000,184,11000450,14845,0,1719938049,13028.650299759996,99.90936335999868,53469.820950960006 2024-07-02,16:34:11.000,184,11000424,14805,0,1719938050,13028.643563450001,99.91641248999804,53469.8349252 2024-07-02,16:34:12.000,184,11000427,14685,0,1719938051,13028.704190240001,99.93755988000339,53469.8349252 2024-07-02,16:34:13.000,184,11000444,14445,0,1719938052,13028.697453929992,99.95165814000211,53469.89082216001 2024-07-02,16:34:14.000,184,11000418,14525,0,1719938053,13028.690717619997,99.93755988000339,53469.81396384001 2024-07-02,16:34:15.000,184,11000377,14245,0,1719938054,13028.697453929992,100.00805118000426,53469.81396384001 2024-07-02,16:34:16.000,184,11000433,14685,0,1719938055,13028.710926549997,99.99395291999826,53469.799989600004 2024-07-02,16:34:17.000,184,11000413,14365,0,1719938056,13028.690717619997,99.96575640000083,53469.80697672 2024-07-02,16:34:18.000,184,11000425,14445,0,1719938057,13028.690717619997,99.97280553000019,53469.81396384001 2024-07-02,16:34:19.000,184,11000449,14325,0,1719938058,13028.670508689996,99.99395291999826,53469.8349252 2024-07-02,16:34:20.000,184,11000319,14885,0,1719938059,13028.650299759996,99.99395291999826,53469.84889944 2024-07-02,16:34:21.000,184,11000418,14685,0,1719938060,13028.636827139992,99.97985465999955,53469.81396384001 2024-07-02,16:34:22.000,184,11000430,14365,0,1719938061,13028.643563450001,99.9869037899989,53469.820950960006 2024-07-02,16:34:23.000,184,11000382,14605,0,1719938062,13028.643563450001,100.0010020500049,53469.820950960006 2024-07-02,16:34:24.000,184,11000438,14525,0,1719938063,13028.677244999992,100.00805118000426,53469.82793808 2024-07-02,16:34:25.000,184,11000440,14645,0,1719938064,13028.663772380001,99.99395291999826,53469.74409264001 2024-07-02,16:34:26.000,184,11000401,14245,0,1719938065,13028.623354520001,99.9869037899989,53469.80697672 2024-07-02,16:34:27.000,184,11000418,14405,0,1719938066,13028.589672969996,100.00805118000426,53469.82793808 2024-07-02,16:34:28.000,184,11000409,14845,0,1719938067,13028.582936660001,100.00805118000426,53469.84191232001 2024-07-02,16:34:29.000,184,11000429,14845,0,1719938068,13028.549255109996,99.96575640000083,53469.80697672 2024-07-02,16:34:30.000,184,11000439,14965,0,1719938069,13028.535782489991,99.96575640000083,53469.80697672 2024-07-02,16:34:31.000,184,11000411,15045,0,1719938070,13028.488628319996,99.97985465999955,53469.820950960006 2024-07-02,16:34:32.000,184,11000443,14885,0,1719938071,13028.495364629991,99.93051075000403,53469.820950960006 2024-07-02,16:34:33.000,184,11000414,14885,0,1719938072,13028.47515569999,99.94460901000275,53469.772041120006 2024-07-02,16:34:34.000,184,11000401,14445,0,1719938073,13028.50210094,99.92346162000467,53469.772041120006 2024-07-02,16:34:35.000,184,11000387,14725,0,1719938074,13028.488628319996,99.92346162000467,53469.77902824 2024-07-02,16:34:36.000,184,11000433,14565,0,1719938075,13028.448210459996,99.8882159700006,53469.79300248001 2024-07-02,16:34:37.000,184,11000405,14525,0,1719938076,13028.47515569999,99.8529703200038,53469.79300248001 2024-07-02,16:34:38.000,184,11000412,14525,0,1719938077,13028.46168308,99.86706858000252,53469.820950960006 2024-07-02,16:34:39.000,184,11000404,14445,0,1719938078,13028.45494676999,99.84592119000445,53469.772041120006 2024-07-02,16:34:40.000,184,11000411,14485,0,1719938079,13028.448210459996,99.8247737999991,53469.702169920005 2024-07-02,16:34:41.000,184,11000456,14965,0,1719938080,13028.43473783999,99.81067554000037,53469.70915704 2024-07-02,16:34:42.000,184,11000446,14565,0,1719938081,13028.39431997999,99.81067554000037,53469.76505400001 2024-07-02,16:34:43.000,184,11000395,14405,0,1719938082,13028.36063843,99.7895281500023,53469.751079760004 2024-07-02,16:34:44.000,184,11000403,14525,0,1719938083,13028.367374739995,99.77542989000358,53469.74409264001 2024-07-02,16:34:45.000,184,11000431,14405,0,1719938084,13028.35390211999,99.76133163000486,53469.71614416 2024-07-02,16:34:46.000,184,11000414,14765,0,1719938085,13028.39431997999,99.74723336999887,53469.68819568 2024-07-02,16:34:47.000,184,11000386,14645,0,1719938086,13028.367374739995,99.71198772000207,53469.66723432 2024-07-02,16:34:48.000,184,11000398,14845,0,1719938087,13028.35390211999,99.69788946000335,53469.71614416 2024-07-02,16:34:49.000,184,11000408,14725,0,1719938088,13028.36063843,99.71198772000207,53469.7301184 2024-07-02,16:34:50.000,184,11000395,14805,0,1719938089,13028.347165809995,99.66969293999864,53469.77902824 2024-07-02,16:34:51.000,184,11000427,14605,0,1719938090,13028.326956879995,99.66264380999928,53469.7301184 2024-07-02,16:34:52.000,184,11000399,15205,0,1719938091,13028.3404295,99.63444729000184,53469.7301184 2024-07-02,16:34:53.000,184,11000407,14885,0,1719938092,13028.3404295,99.60625077000441,53469.772041120006 2024-07-02,16:34:54.000,184,11000412,14685,0,1719938093,13028.326956879995,99.5780542499997,53469.76505400001 2024-07-02,16:34:55.000,184,11000433,14525,0,1719938094,13028.32022057,99.56395599000098,53469.799989600004 2024-07-02,16:34:56.000,184,11000423,14805,0,1719938095,13028.3404295,99.52871034000418,53469.73710552 2024-07-02,16:34:57.000,184,11000412,14365,0,1719938096,13028.33369318999,99.51461207999819,53469.66723432 2024-07-02,16:34:58.000,184,11000405,15045,0,1719938097,13028.35390211999,99.49346469000011,53469.70915704 2024-07-02,16:34:59.000,184,11000402,14365,0,1719938098,13028.33369318999,99.47936643000139,53469.64627296001 2024-07-02,16:35:00.000,184,11000407,14405,0,1719938099,13028.37411104999,99.45116991000396,53469.69518280001 2024-07-02,16:35:01.000,184,11000420,14685,0,1719938100,13028.33369318999,99.3947768700018,53469.64627296001 2024-07-02,16:35:02.000,184,11000434,14685,0,1719938101,13028.41452890999,99.42297338999924,53469.70915704 2024-07-02,16:35:03.000,184,11000388,14645,0,1719938102,13028.40105629,99.36658035000437,53469.67422144001 2024-07-02,16:35:04.000,184,11000418,14805,0,1719938103,13028.407792599995,99.36658035000437,53469.66723432 2024-07-02,16:35:05.000,184,11000402,14405,0,1719938104,13028.38084736,99.34543295999902,53469.63928584 2024-07-02,16:35:06.000,184,11000398,14525,0,1719938105,13028.39431997999,99.36658035000437,53469.63928584 2024-07-02,16:35:07.000,184,11000412,14525,0,1719938106,13028.387583669995,99.35248208999838,53469.61832448 2024-07-02,16:35:08.000,184,11000427,14725,0,1719938107,13028.40105629,99.36658035000437,53469.67422144001 2024-07-02,16:35:09.000,184,11000406,14725,0,1719938108,13028.39431997999,99.35248208999838,53469.583388880004 2024-07-02,16:35:10.000,184,11000382,14565,0,1719938109,13028.39431997999,99.35248208999838,53469.56941464 2024-07-02,16:35:11.000,184,11000421,14525,0,1719938110,13028.40105629,99.3313347000003,53469.604350240006 2024-07-02,16:35:12.000,184,11000396,14645,0,1719938111,13028.38084736,99.32428557000094,53469.57640176001 2024-07-02,16:35:13.000,184,11000388,14685,0,1719938112,13028.40105629,99.30313818000286,53469.604350240006 2024-07-02,16:35:14.000,184,11000404,14805,0,1719938113,13028.37411104999,99.2960890500035,53469.590376 2024-07-02,16:35:15.000,184,11000320,14685,0,1719938114,13028.32022057,99.32428557000094,53469.62531160001 2024-07-02,16:35:16.000,184,11000409,14485,0,1719938115,13028.36063843,99.35953121999773,53469.57640176001 2024-07-02,16:35:17.000,184,11000360,14885,0,1719938116,13028.347165809995,99.32428557000094,53469.61133736 2024-07-02,16:35:18.000,184,11000401,14805,0,1719938117,13028.367374739995,99.38067861000309,53469.583388880004 2024-07-02,16:35:19.000,184,11000380,14525,0,1719938118,13028.36063843,99.34543295999902,53469.56941464 2024-07-02,16:35:20.000,184,11000343,14565,0,1719938119,13028.29327532999,99.38067861000309,53469.604350240006 2024-07-02,16:35:21.000,184,11000414,14445,0,1719938120,13028.27306639999,99.35248208999838,53469.5205048 2024-07-02,16:35:22.000,184,11000402,14605,0,1719938121,13028.25959378,99.36658035000437,53469.52749192001 2024-07-02,16:35:23.000,184,11000404,14525,0,1719938122,13028.27306639999,99.36658035000437,53469.49954344 2024-07-02,16:35:24.000,184,11000370,14605,0,1719938123,13028.21917592,99.35248208999838,53469.49255632 2024-07-02,16:35:25.000,184,11000330,14645,0,1719938124,13028.15854913,99.40182600000117,53469.49255632 2024-07-02,16:35:26.000,184,11000413,14605,0,1719938125,13028.17202174999,99.3313347000003,53469.50653056001 2024-07-02,16:35:27.000,184,11000409,14645,0,1719938126,13028.15854913,99.37362948000373,53469.49255632 2024-07-02,16:35:28.000,184,11000424,14445,0,1719938127,13028.165285439994,99.37362948000373,53469.49255632 2024-07-02,16:35:29.000,184,11000414,14485,0,1719938128,13028.124867579994,99.36658035000437,53469.5205048 2024-07-02,16:35:30.000,184,11000374,14645,0,1719938129,13028.064240789994,99.36658035000437,53469.534479040005 2024-07-02,16:35:31.000,184,11000413,14725,0,1719938130,13028.05076816999,99.35248208999838,53469.485569200006 2024-07-02,16:35:32.000,184,11000423,14765,0,1719938131,13028.023822929994,99.35953121999773,53469.51351768 2024-07-02,16:35:33.000,184,11000427,14045,0,1719938132,13028.017086619999,99.38772774000245,53469.49255632 2024-07-02,16:35:34.000,184,11000411,14605,0,1719938133,13027.983405069994,99.36658035000437,53469.485569200006 2024-07-02,16:35:35.000,184,11000361,14485,0,1719938134,13027.969932449989,99.36658035000437,53469.485569200006 2024-07-02,16:35:36.000,184,11000381,14725,0,1719938135,13027.956459829998,99.35248208999838,53469.49954344 2024-07-02,16:35:37.000,184,11000412,14485,0,1719938136,13027.916041969998,99.35953121999773,53469.51351768 2024-07-02,16:35:38.000,184,11000407,14805,0,1719938137,13027.889096729989,99.3313347000003,53469.464607840004 2024-07-02,16:35:39.000,184,11000370,14885,0,1719938138,13027.868887799988,99.30313818000286,53469.42967224001 2024-07-02,16:35:40.000,184,11000366,14485,0,1719938139,13027.862151489993,99.35248208999838,53469.49954344 2024-07-02,16:35:41.000,184,11000375,14125,0,1719938140,13027.868887799988,99.31723644000158,53469.436659360006 2024-07-02,16:35:42.000,184,11000412,14845,0,1719938141,13027.862151489993,99.31723644000158,53469.4506336 2024-07-02,16:35:43.000,184,11000411,14565,0,1719938142,13027.862151489993,99.31723644000158,53469.44364648 2024-07-02,16:35:44.000,184,11000385,14485,0,1719938143,13027.882360419993,99.25379427000007,53469.42967224001 2024-07-02,16:35:45.000,184,11000412,15005,0,1719938144,13027.835206249998,99.28903992000414,53469.47858208001 2024-07-02,16:35:46.000,184,11000392,14565,0,1719938145,13027.841942559993,99.30313818000286,53469.49255632 2024-07-02,16:35:47.000,184,11000363,14405,0,1719938146,13027.848678869988,99.28903992000414,53469.42967224001 2024-07-02,16:35:48.000,184,11000419,14725,0,1719938147,13027.882360419993,99.27494165999815,53469.47858208001 2024-07-02,16:35:49.000,184,11000405,14245,0,1719938148,13027.862151489993,99.2960890500035,53469.39473664 2024-07-02,16:35:50.000,184,11000372,14365,0,1719938149,13027.835206249998,99.25379427000007,53469.42967224001 2024-07-02,16:35:51.000,184,11000407,14845,0,1719938150,13027.835206249998,99.232646880002,53469.39473664 2024-07-02,16:35:52.000,184,11000428,14645,0,1719938151,13027.862151489993,99.21149949000392,53469.38774952001 2024-07-02,16:35:53.000,184,11000381,14565,0,1719938152,13027.875624109998,99.20445036000456,53469.3807624 2024-07-02,16:35:54.000,184,11000423,14525,0,1719938153,13027.902569349993,99.19035209999856,53469.33883968001 2024-07-02,16:35:55.000,184,11000333,14805,0,1719938154,13027.868887799988,99.1833029699992,53469.366788160005 2024-07-02,16:35:56.000,184,11000381,15045,0,1719938155,13027.895833039998,99.13395906000369,53469.40871088001 2024-07-02,16:35:57.000,184,11000397,14525,0,1719938156,13027.922778279994,99.11281166999834,53469.366788160005 2024-07-02,16:35:58.000,184,11000402,14565,0,1719938157,13027.889096729989,99.13395906000369,53469.35281392 2024-07-02,16:35:59.000,184,11000389,14565,0,1719938158,13027.922778279994,99.0846151500009,53469.3807624 2024-07-02,16:36:00.000,184,11000417,15045,0,1719938159,13027.929514589989,99.05641863000346,53469.38774952001 2024-07-02,16:36:01.000,184,11000384,14605,0,1719938160,13027.929514589989,99.0846151500009,53469.35281392 2024-07-02,16:36:02.000,184,11000383,14325,0,1719938161,13027.963196139994,99.05641863000346,53469.39473664 2024-07-02,16:36:03.000,184,11000338,15045,0,1719938162,13027.929514589989,99.0493695000041,53469.42268512 2024-07-02,16:36:04.000,184,11000392,14725,0,1719938163,13027.956459829998,99.03527123999811,53469.40172376 2024-07-02,16:36:05.000,184,11000391,14965,0,1719938164,13027.983405069994,99.02822210999875,53469.31089120001 2024-07-02,16:36:06.000,184,11000388,14365,0,1719938165,13027.942987209994,98.99297646000196,53469.33883968001 2024-07-02,16:36:07.000,184,11000375,14765,0,1719938166,13027.942987209994,99.00707472000067,53469.33883968001 2024-07-02,16:36:08.000,184,11000423,14205,0,1719938167,13027.882360419993,99.00002559000131,53469.40172376 2024-07-02,16:36:09.000,184,11000384,14645,0,1719938168,13027.882360419993,98.9859273300026,53469.436659360006 2024-07-02,16:36:10.000,184,11000394,14885,0,1719938169,13027.889096729989,98.95773080999788,53469.40871088001 2024-07-02,16:36:11.000,184,11000366,14725,0,1719938170,13027.848678869988,98.9365834199998,53469.35980104001 2024-07-02,16:36:12.000,184,11000406,14645,0,1719938171,13027.862151489993,98.97887820000324,53469.40172376 2024-07-02,16:36:13.000,184,11000397,14565,0,1719938172,13027.855415179998,98.97182907000388,53469.45762072001 2024-07-02,16:36:14.000,184,11000358,14325,0,1719938173,13027.895833039998,98.96477994000452,53469.37377528 2024-07-02,16:36:15.000,184,11000359,14405,0,1719938174,13027.841942559993,98.97182907000388,53469.3807624 2024-07-02,16:36:16.000,184,11000403,14525,0,1719938175,13027.814997319998,98.94363254999917,53469.37377528 2024-07-02,16:36:17.000,184,11000352,15245,0,1719938176,13027.808261009988,98.95773080999788,53469.35980104001 2024-07-02,16:36:18.000,184,11000369,14485,0,1719938177,13027.774579459998,98.96477994000452,53469.32486544 2024-07-02,16:36:19.000,184,11000377,14285,0,1719938178,13027.761106839993,98.97887820000324,53469.3458268 2024-07-02,16:36:20.000,184,11000403,14285,0,1719938179,13027.740897909993,98.9859273300026,53469.33185256 2024-07-02,16:36:21.000,184,11000406,14325,0,1719938180,13027.687007430002,98.95068167999852,53469.37377528 2024-07-02,16:36:22.000,184,11000365,14565,0,1719938181,13027.666798500002,99.00002559000131,53469.35980104001 2024-07-02,16:36:23.000,184,11000386,14205,0,1719938182,13027.666798500002,98.95773080999788,53469.35281392 2024-07-02,16:36:24.000,184,11000353,14765,0,1719938183,13027.619644329992,98.99297646000196,53469.3807624 2024-07-02,16:36:25.000,184,11000367,14565,0,1719938184,13027.626380640002,98.99297646000196,53469.296916960004 2024-07-02,16:36:26.000,184,11000361,14845,0,1719938185,13027.579226469992,99.01412385000003,53469.30390408 2024-07-02,16:36:27.000,184,11000382,14285,0,1719938186,13027.532072299997,98.97887820000324,53469.28992984001 2024-07-02,16:36:28.000,184,11000354,14565,0,1719938187,13027.525335990002,99.02117297999939,53469.2759556 2024-07-02,16:36:29.000,184,11000358,15005,0,1719938188,13027.491654439997,98.9859273300026,53469.28294272 2024-07-02,16:36:30.000,184,11000338,14685,0,1719938189,13027.431027649996,99.00707472000067,53469.268968480006 2024-07-02,16:36:31.000,184,11000370,14525,0,1719938190,13027.383873480001,98.97887820000324,53469.26198136001 2024-07-02,16:36:32.000,184,11000380,14285,0,1719938191,13027.383873480001,99.02117297999939,53469.21307152 2024-07-02,16:36:33.000,184,11000395,14525,0,1719938192,13027.316510379991,99.00707472000067,53469.17114880001 2024-07-02,16:36:34.000,184,11000393,14685,0,1719938193,13027.25588358999,99.00707472000067,53469.199097280005 2024-07-02,16:36:35.000,184,11000429,14725,0,1719938194,13027.25588358999,99.04232037000475,53469.24102000001 2024-07-02,16:36:36.000,184,11000356,14605,0,1719938195,13027.19525679999,99.04232037000475,53469.22005864001 2024-07-02,16:36:37.000,184,11000362,14725,0,1719938196,13027.17504786999,99.0846151500009,53469.16416168 2024-07-02,16:36:38.000,184,11000362,14525,0,1719938197,13027.10094846,99.09871340999962,53469.08730336 2024-07-02,16:36:39.000,184,11000366,14565,0,1719938198,13027.10094846,99.0846151500009,53469.12223896001 2024-07-02,16:36:40.000,184,11000410,14645,0,1719938199,13027.067266909995,99.06346776000282,53469.10826472 2024-07-02,16:36:41.000,184,11000389,14525,0,1719938200,13027.04032167,99.10576253999898,53469.101277600006 2024-07-02,16:36:42.000,184,11000382,14445,0,1719938201,13026.99990381,99.06346776000282,53469.12223896001 2024-07-02,16:36:43.000,184,11000374,14205,0,1719938202,13026.966222259995,99.09166428000026,53469.08730336 2024-07-02,16:36:44.000,184,11000358,14645,0,1719938203,13027.006640119995,99.04232037000475,53469.12223896001 2024-07-02,16:36:45.000,184,11000392,14445,0,1719938204,13026.966222259995,99.04232037000475,53469.11525184 2024-07-02,16:36:46.000,184,11000394,14765,0,1719938205,13026.97969488,99.0493695000041,53469.04538064 2024-07-02,16:36:47.000,184,11000344,14605,0,1719938206,13026.97295856999,99.0846151500009,53469.07332912001 2024-07-02,16:36:48.000,184,11000379,14485,0,1719938207,13026.966222259995,99.02117297999939,53469.05236776001 2024-07-02,16:36:49.000,184,11000324,14485,0,1719938208,13026.95948595,99.01412385000003,53468.98948368 2024-07-02,16:36:50.000,184,11000424,14565,0,1719938209,13026.93927702,99.05641863000346,53469.02441928001 2024-07-02,16:36:51.000,184,11000365,14245,0,1719938210,13026.925804399994,99.01412385000003,53469.01743216 2024-07-02,16:36:52.000,184,11000364,14845,0,1719938211,13026.925804399994,99.01412385000003,53468.982496560006 2024-07-02,16:36:53.000,184,11000389,14485,0,1719938212,13026.905595469994,99.00707472000067,53469.00345792001 2024-07-02,16:36:54.000,184,11000380,14685,0,1719938213,13026.93254070999,98.91543603000173,53468.90563824001 2024-07-02,16:36:55.000,184,11000362,14925,0,1719938214,13026.946013329994,98.91543603000173,53468.91961248 2024-07-02,16:36:56.000,184,11000387,14645,0,1719938215,13026.95948595,99.00002559000131,53468.97550944001 2024-07-02,16:36:57.000,184,11000404,14525,0,1719938216,13026.97295856999,98.97887820000324,53468.982496560006 2024-07-02,16:36:58.000,184,11000393,14845,0,1719938217,13026.97969488,98.96477994000452,53468.9964708 2024-07-02,16:36:59.000,184,11000338,14485,0,1719938218,13027.01337642999,98.94363254999917,53469.00345792001 2024-07-02,16:37:00.000,184,11000314,14645,0,1719938219,13026.986431189995,98.9365834199998,53469.031406400005 2024-07-02,16:37:01.000,184,11000361,14205,0,1719938220,13027.01337642999,98.95773080999788,53469.00345792001 2024-07-02,16:37:02.000,184,11000387,14645,0,1719938221,13026.99990381,98.92248516000109,53468.933586720006 2024-07-02,16:37:03.000,184,11000343,14365,0,1719938222,13027.03358535999,98.83084647000214,53468.891664 2024-07-02,16:37:04.000,184,11000406,14525,0,1719938223,13027.10094846,98.8378956000015,53468.90563824001 2024-07-02,16:37:05.000,184,11000356,14725,0,1719938224,13027.11442107999,98.81674821000342,53468.912625360004 2024-07-02,16:37:06.000,184,11000388,14885,0,1719938225,13027.10094846,98.8026499500047,53468.863715520005 2024-07-02,16:37:07.000,184,11000343,14445,0,1719938226,13027.14136632,98.81674821000342,53468.91961248 2024-07-02,16:37:08.000,184,11000379,14165,0,1719938227,13027.16157525,98.78855168999871,53468.94057384 2024-07-02,16:37:09.000,184,11000385,14845,0,1719938228,13027.148102629995,98.81674821000342,53468.85672840001 2024-07-02,16:37:10.000,184,11000384,14885,0,1719938229,13027.127893699995,98.80969908000407,53468.91961248 2024-07-02,16:37:11.000,184,11000377,14805,0,1719938230,13027.15483893999,98.77445343,53468.89865112 2024-07-02,16:37:12.000,184,11000340,14565,0,1719938231,13027.15483893999,98.78150255999935,53468.84275416 2024-07-02,16:37:13.000,184,11000359,14325,0,1719938232,13027.13463000999,98.75330604000192,53468.82877992 2024-07-02,16:37:14.000,184,11000406,14445,0,1719938233,13027.18178418,98.76740430000063,53468.77987008 2024-07-02,16:37:15.000,184,11000412,14565,0,1719938234,13027.16157525,98.79560081999807,53468.97550944001 2024-07-02,16:37:16.000,184,11000337,14205,0,1719938235,13027.17504786999,98.82379734000278,53468.88467688001 2024-07-02,16:37:17.000,184,11000381,14645,0,1719938236,13027.188520489995,98.80969908000407,53468.91961248 2024-07-02,16:37:18.000,184,11000412,14685,0,1719938237,13027.208729419996,98.8378956000015,53468.912625360004 2024-07-02,16:37:19.000,184,11000367,14525,0,1719938238,13027.22220204,98.77445343,53468.98948368 2024-07-02,16:37:20.000,184,11000368,14605,0,1719938239,13027.22220204,98.75330604000192,53468.95454808001 2024-07-02,16:37:21.000,184,11000383,14685,0,1719938240,13027.21546572999,98.71806038999785,53468.94756096 2024-07-02,16:37:22.000,184,11000395,14805,0,1719938241,13027.23567465999,98.75330604000192,53468.94756096 2024-07-02,16:37:23.000,184,11000386,14485,0,1719938242,13027.24241097,98.72510952000448,53468.9964708 2024-07-02,16:37:24.000,184,11000398,14485,0,1719938243,13027.23567465999,98.71101125999849,53468.94057384 2024-07-02,16:37:25.000,184,11000400,15005,0,1719938244,13027.17504786999,98.66166735000297,53468.912625360004 2024-07-02,16:37:26.000,184,11000411,14845,0,1719938245,13027.249147279996,98.68986387000041,53468.96852232 2024-07-02,16:37:27.000,184,11000360,15005,0,1719938246,13027.24241097,98.67576561000169,53468.98948368 2024-07-02,16:37:28.000,184,11000422,14685,0,1719938247,13027.24241097,98.68986387000041,53469.02441928001 2024-07-02,16:37:29.000,184,11000381,14405,0,1719938248,13027.24241097,98.69691299999977,53468.9964708 2024-07-02,16:37:30.000,184,11000388,14525,0,1719938249,13027.228938349996,98.66871648000233,53468.95454808001 2024-07-02,16:37:31.000,184,11000397,14725,0,1719938250,13027.22220204,98.67576561000169,53468.89865112 2024-07-02,16:37:32.000,184,11000371,14405,0,1719938251,13027.2626199,98.64756909000425,53468.97550944001 2024-07-02,16:37:33.000,184,11000341,14645,0,1719938252,13027.23567465999,98.65461822000361,53468.96852232 2024-07-02,16:37:34.000,184,11000398,14525,0,1719938253,13027.24241097,98.61232344000018,53468.94057384 2024-07-02,16:37:35.000,184,11000406,14765,0,1719938254,13027.188520489995,98.64756909000425,53468.94057384 2024-07-02,16:37:36.000,184,11000347,14645,0,1719938255,13027.17504786999,98.66166735000297,53468.92659960001 2024-07-02,16:37:37.000,184,11000359,14165,0,1719938256,13027.208729419996,98.67576561000169,53468.94057384 2024-07-02,16:37:38.000,184,11000378,14725,0,1719938257,13027.168311559995,98.66166735000297,53468.97550944001 2024-07-02,16:37:39.000,184,11000419,14405,0,1719938258,13027.17504786999,98.72510952000448,53468.94756096 2024-07-02,16:37:40.000,184,11000375,14885,0,1719938259,13027.168311559995,98.70396212999913,53468.982496560006 2024-07-02,16:37:41.000,184,11000389,14205,0,1719938260,13027.09421214999,98.68281474000105,53468.891664 2024-07-02,16:37:42.000,184,11000353,14725,0,1719938261,13027.107684769995,98.71806038999785,53468.91961248 2024-07-02,16:37:43.000,184,11000355,14645,0,1719938262,13027.13463000999,98.71101125999849,53468.92659960001 2024-07-02,16:37:44.000,184,11000327,14845,0,1719938263,13027.11442107999,98.77445343,53468.9964708 2024-07-02,16:37:45.000,184,11000383,14405,0,1719938264,13027.087475839995,98.76740430000063,53468.91961248 2024-07-02,16:37:46.000,184,11000404,14685,0,1719938265,13027.08073953,98.80969908000407,53468.91961248 2024-07-02,16:37:47.000,184,11000398,14645,0,1719938266,13027.047057979995,98.79560081999807,53468.891664 2024-07-02,16:37:48.000,184,11000350,14645,0,1719938267,13027.006640119995,98.82379734000278,53468.863715520005 2024-07-02,16:37:49.000,184,11000417,14565,0,1719938268,13026.95948595,98.82379734000278,53468.89865112 2024-07-02,16:37:50.000,184,11000380,14445,0,1719938269,13026.89212284999,98.79560081999807,53468.87070264 2024-07-02,16:37:51.000,184,11000396,14565,0,1719938270,13026.885386539994,98.81674821000342,53468.80083144 2024-07-02,16:37:52.000,184,11000355,14605,0,1719938271,13026.878650229999,98.8378956000015,53468.85672840001 2024-07-02,16:37:53.000,184,11000390,14645,0,1719938272,13026.838232369999,98.8026499500047,53468.84275416 2024-07-02,16:37:54.000,184,11000401,14365,0,1719938273,13026.838232369999,98.82379734000278,53468.814805680006 2024-07-02,16:37:55.000,184,11000429,14565,0,1719938274,13026.777605579999,98.79560081999807,53468.84275416 2024-07-02,16:37:56.000,184,11000360,14685,0,1719938275,13026.784341889994,98.76740430000063,53468.82877992 2024-07-02,16:37:57.000,184,11000403,14845,0,1719938276,13026.784341889994,98.77445343,53468.8217928 2024-07-02,16:37:58.000,184,11000367,14805,0,1719938277,13026.696769859998,98.75330604000192,53468.80781856001 2024-07-02,16:37:59.000,184,11000336,14405,0,1719938278,13026.696769859998,98.77445343,53468.80781856001 2024-07-02,16:38:00.000,184,11000354,14405,0,1719938279,13026.716978789998,98.75330604000192,53468.83576704001 2024-07-02,16:38:01.000,184,11000322,14125,0,1719938280,13026.649615689988,98.74625691000256,53468.765895840006 2024-07-02,16:38:02.000,184,11000300,14285,0,1719938281,13026.656351999998,98.76035517000128,53468.77288296 2024-07-02,16:38:03.000,184,11000399,14645,0,1719938282,13026.649615689988,98.76035517000128,53468.744934480004 2024-07-02,16:38:04.000,184,11000393,14325,0,1719938283,13026.649615689988,98.7392077800032,53468.78685720001 2024-07-02,16:38:05.000,184,11000418,14725,0,1719938284,13026.703506169993,98.73215865000384,53468.78685720001 2024-07-02,16:38:06.000,184,11000416,14365,0,1719938285,13026.622670449993,98.73215865000384,53468.77987008 2024-07-02,16:38:07.000,184,11000385,14365,0,1719938286,13026.663088309993,98.75330604000192,53468.77288296 2024-07-02,16:38:08.000,184,11000413,14405,0,1719938287,13026.696769859998,98.7392077800032,53468.77288296 2024-07-02,16:38:09.000,184,11000380,14485,0,1719938288,13026.683297239993,98.7392077800032,53468.73096024 2024-07-02,16:38:10.000,184,11000338,14605,0,1719938289,13026.723715099994,98.7392077800032,53468.77987008 2024-07-02,16:38:11.000,184,11000313,14525,0,1719938290,13026.676560929998,98.71806038999785,53468.577243600004 2024-07-02,16:38:12.000,184,11000381,14525,0,1719938291,13026.710242479989,98.75330604000192,53468.60519208 2024-07-02,16:38:13.000,184,11000376,14605,0,1719938292,13026.737187719998,98.75330604000192,53468.626153440004 2024-07-02,16:38:14.000,184,11000362,14645,0,1719938293,13026.723715099994,98.75330604000192,53468.55628224 2024-07-02,16:38:15.000,184,11000411,14565,0,1719938294,13026.804550819994,98.77445343,53468.60519208 2024-07-02,16:38:16.000,184,11000352,14365,0,1719938295,13026.804550819994,98.74625691000256,53468.60519208 2024-07-02,16:38:17.000,184,11000343,14565,0,1719938296,13026.838232369999,98.76035517000128,53468.55628224 2024-07-02,16:38:18.000,184,11000376,14085,0,1719938297,13026.844968679994,98.78150255999935,53468.57025648001 2024-07-02,16:38:19.000,184,11000380,14765,0,1719938298,13026.858441299999,98.78150255999935,53468.577243600004 2024-07-02,16:38:20.000,184,11000370,14485,0,1719938299,13026.87191391999,98.78855168999871,53468.528333760005 2024-07-02,16:38:21.000,184,11000342,14685,0,1719938300,13026.85170498999,98.79560081999807,53468.49339816 2024-07-02,16:38:22.000,184,11000407,14485,0,1719938301,13026.89885916,98.8026499500047,53468.53532088 2024-07-02,16:38:23.000,184,11000383,14365,0,1719938302,13026.905595469994,98.80969908000407,53468.53532088 2024-07-02,16:38:24.000,184,11000355,14685,0,1719938303,13026.93254070999,98.82379734000278,53468.542308 2024-07-02,16:38:25.000,184,11000407,15205,0,1719938304,13026.925804399994,98.85199386000022,53468.542308 2024-07-02,16:38:26.000,184,11000410,15205,0,1719938305,13026.91233177999,98.80969908000407,53468.52134664001 2024-07-02,16:38:27.000,184,11000443,14405,0,1719938306,13026.93254070999,98.84494473000086,53468.50038528001 2024-07-02,16:38:28.000,184,11000394,14845,0,1719938307,13026.97969488,98.84494473000086,53468.542308 2024-07-02,16:38:29.000,184,11000418,14645,0,1719938308,13026.93254070999,98.85199386000022,53468.55628224 2024-07-02,16:38:30.000,184,11000375,14365,0,1719938309,13026.91906809,98.84494473000086,53468.53532088 2024-07-02,16:38:31.000,184,11000423,14365,0,1719938310,13026.97969488,98.86609211999894,53468.49339816 2024-07-02,16:38:32.000,184,11000379,14725,0,1719938311,13026.97295856999,98.88019037999766,53468.49339816 2024-07-02,16:38:33.000,184,11000399,15125,0,1719938312,13026.97969488,98.8731412499983,53468.50038528001 2024-07-02,16:38:34.000,184,11000352,14725,0,1719938313,13026.95274963999,98.88723951000429,53468.47243680001 2024-07-02,16:38:35.000,184,11000402,15005,0,1719938314,13026.925804399994,98.88019037999766,53468.38859136 2024-07-02,16:38:36.000,184,11000398,14325,0,1719938315,13026.99990381,98.88723951000429,53468.40256560001 2024-07-02,16:38:37.000,184,11000369,14725,0,1719938316,13026.97969488,98.86609211999894,53468.38160424001 2024-07-02,16:38:38.000,184,11000390,15165,0,1719938317,13026.95948595,98.88723951000429,53468.39557848 2024-07-02,16:38:39.000,184,11000398,14765,0,1719938318,13026.99316749999,98.90838690000237,53468.37461712 2024-07-02,16:38:40.000,184,11000393,14525,0,1719938319,13026.966222259995,98.8731412499983,53468.36763 2024-07-02,16:38:41.000,184,11000420,14405,0,1719938320,13026.95274963999,98.88723951000429,53468.360642880005 2024-07-02,16:38:42.000,184,11000378,14845,0,1719938321,13026.97969488,98.85199386000022,53468.38859136 2024-07-02,16:38:43.000,184,11000366,14165,0,1719938322,13026.966222259995,98.8731412499983,53468.37461712 2024-07-02,16:38:44.000,184,11000358,14925,0,1719938323,13026.95274963999,98.8731412499983,53468.4375012 2024-07-02,16:38:45.000,184,11000367,14645,0,1719938324,13026.89212284999,98.88019037999766,53468.34666864 2024-07-02,16:38:46.000,184,11000383,14645,0,1719938325,13026.91906809,98.8731412499983,53468.33269440001 2024-07-02,16:38:47.000,184,11000396,14365,0,1719938326,13026.89212284999,98.89428864000365,53468.31872016 2024-07-02,16:38:48.000,184,11000319,14565,0,1719938327,13026.95948595,98.80969908000407,53468.24884896 2024-07-02,16:38:49.000,184,11000369,15205,0,1719938328,13026.91233177999,98.78855168999871,53468.20692624 2024-07-02,16:38:50.000,184,11000418,14565,0,1719938329,13026.878650229999,98.78855168999871,53468.262823200006 2024-07-02,16:38:51.000,184,11000351,14525,0,1719938330,13026.865177609994,98.76035517000128,53468.290771680004 2024-07-02,16:38:52.000,184,11000380,14405,0,1719938331,13026.878650229999,98.76740430000063,53468.24884896 2024-07-02,16:38:53.000,184,11000376,14485,0,1719938332,13026.89212284999,98.7392077800032,53468.24884896 2024-07-02,16:38:54.000,184,11000358,14445,0,1719938333,13026.838232369999,98.7392077800032,53468.27679744 2024-07-02,16:38:55.000,184,11000409,14605,0,1719938334,13026.865177609994,98.73215865000384,53468.26981032 2024-07-02,16:38:56.000,184,11000380,14525,0,1719938335,13026.878650229999,98.77445343,53468.25583608001 2024-07-02,16:38:57.000,184,11000381,14405,0,1719938336,13026.885386539994,98.72510952000448,53468.24884896 2024-07-02,16:38:58.000,184,11000414,14605,0,1719938337,13026.865177609994,98.76740430000063,53468.18596488001 2024-07-02,16:38:59.000,184,11000370,14365,0,1719938338,13026.878650229999,98.74625691000256,53468.123080800004 2024-07-02,16:39:00.000,184,11000329,14565,0,1719938339,13026.844968679994,98.7392077800032,53468.123080800004 2024-07-02,16:39:01.000,184,11000363,14285,0,1719938340,13026.85170498999,98.71806038999785,53468.13006792 2024-07-02,16:39:02.000,184,11000360,14925,0,1719938341,13026.824759749994,98.70396212999913,53468.16500352001 2024-07-02,16:39:03.000,184,11000315,14765,0,1719938342,13026.858441299999,98.68281474000105,53468.10211944 2024-07-02,16:39:04.000,184,11000357,14525,0,1719938343,13026.878650229999,98.68986387000041,53468.123080800004 2024-07-02,16:39:05.000,184,11000356,14925,0,1719938344,13026.91906809,98.70396212999913,53468.1580164 2024-07-02,16:39:06.000,184,11000361,14885,0,1719938345,13026.89885916,98.71101125999849,53468.13705504001 2024-07-02,16:39:07.000,184,11000314,14725,0,1719938346,13026.87191391999,98.68281474000105,53468.17897776 2024-07-02,16:39:08.000,184,11000372,14485,0,1719938347,13026.865177609994,98.67576561000169,53468.1580164 2024-07-02,16:39:09.000,184,11000388,14445,0,1719938348,13026.89212284999,98.66166735000297,53468.1580164 2024-07-02,16:39:10.000,184,11000387,14685,0,1719938349,13026.89885916,98.66166735000297,53468.16500352001 2024-07-02,16:39:11.000,184,11000366,14805,0,1719938350,13026.878650229999,98.59822518000146,53468.08814520001 2024-07-02,16:39:12.000,184,11000350,14525,0,1719938351,13026.885386539994,98.64756909000425,53468.18596488001 2024-07-02,16:39:13.000,184,11000356,14405,0,1719938352,13026.89885916,98.6264216999989,53468.17199064 2024-07-02,16:39:14.000,184,11000290,14565,0,1719938353,13026.865177609994,98.59822518000146,53468.16500352001 2024-07-02,16:39:15.000,184,11000409,14685,0,1719938354,13026.865177609994,98.5911760500021,53468.15102928 2024-07-02,16:39:16.000,184,11000329,14685,0,1719938355,13026.85170498999,98.57707779000339,53468.095132320006 2024-07-02,16:39:17.000,184,11000308,14285,0,1719938356,13026.838232369999,98.57707779000339,53468.21391336001 2024-07-02,16:39:18.000,184,11000296,14405,0,1719938357,13026.83149605999,98.57707779000339,53468.18596488001 2024-07-02,16:39:19.000,184,11000346,14805,0,1719938358,13026.791078199989,98.55593039999803,53468.17199064 2024-07-02,16:39:20.000,184,11000359,14685,0,1719938359,13026.777605579999,98.54183213999931,53468.17897776 2024-07-02,16:39:21.000,184,11000339,14445,0,1719938360,13026.757396649999,98.54888126999867,53468.18596488001 2024-07-02,16:39:22.000,184,11000339,14325,0,1719938361,13026.743924029994,98.50658649000252,53468.18596488001 2024-07-02,16:39:23.000,184,11000375,14405,0,1719938362,13026.743924029994,98.53478300999996,53468.24884896 2024-07-02,16:39:24.000,184,11000331,14685,0,1719938363,13026.710242479989,98.5277338800006,53468.19993912 2024-07-02,16:39:25.000,184,11000389,14685,0,1719938364,13026.716978789998,98.4783899699978,53468.17199064 2024-07-02,16:39:26.000,184,11000324,14525,0,1719938365,13026.730451409989,98.48543910000444,53468.16500352001 2024-07-02,16:39:27.000,184,11000356,14405,0,1719938366,13026.703506169993,98.47134083999845,53468.22090048 2024-07-02,16:39:28.000,184,11000354,14325,0,1719938367,13026.676560929998,98.46429170999909,53468.2278876 2024-07-02,16:39:29.000,184,11000334,14405,0,1719938368,13026.629406759988,98.4783899699978,53468.17897776 2024-07-02,16:39:30.000,184,11000364,14565,0,1719938369,13026.629406759988,98.49953736000316,53468.19993912 2024-07-02,16:39:31.000,184,11000366,14605,0,1719938370,13026.575516279998,98.46429170999909,53468.13705504001 2024-07-02,16:39:32.000,184,11000316,14485,0,1719938371,13026.575516279998,98.45019345000037,53468.22090048 2024-07-02,16:39:33.000,184,11000303,14405,0,1719938372,13026.582252589993,98.42199693000293,53468.17897776 2024-07-02,16:39:34.000,184,11000344,14805,0,1719938373,13026.521625799993,98.40789867000422,53468.16500352001 2024-07-02,16:39:35.000,184,11000347,14805,0,1719938374,13026.528362110002,98.36560389000078,53468.13006792 2024-07-02,16:39:36.000,184,11000352,14485,0,1719938375,13026.528362110002,98.38675127999886,53468.18596488001 2024-07-02,16:39:37.000,184,11000337,14285,0,1719938376,13026.568779970003,98.3444565000027,53468.144042160005 2024-07-02,16:39:38.000,184,11000323,14885,0,1719938377,13026.521625799993,98.30216171999928,53468.17199064 2024-07-02,16:39:39.000,184,11000338,14605,0,1719938378,13026.521625799993,98.29511258999992,53468.20692624 2024-07-02,16:39:40.000,184,11000362,14045,0,1719938379,13026.535098419998,98.29511258999992,53468.19993912 2024-07-02,16:39:41.000,184,11000352,14285,0,1719938380,13026.535098419998,98.29511258999992,53468.16500352001 2024-07-02,16:39:42.000,184,11000350,14205,0,1719938381,13026.582252589993,98.22462128999905,53468.15102928 2024-07-02,16:39:43.000,184,11000315,14765,0,1719938382,13026.568779970003,98.26691607000248,53468.18596488001 2024-07-02,16:39:44.000,184,11000361,14365,0,1719938383,13026.602461519993,98.21757215999969,53468.22090048 2024-07-02,16:39:45.000,184,11000348,14205,0,1719938384,13026.609197829988,98.23871954999777,53468.192952000005 2024-07-02,16:39:46.000,184,11000364,14285,0,1719938385,13026.609197829988,98.21757215999969,53468.22090048 2024-07-02,16:39:47.000,184,11000307,14205,0,1719938386,13026.622670449993,98.18937564000225,53468.21391336001 2024-07-02,16:39:48.000,184,11000357,14725,0,1719938387,13026.649615689988,98.19642477000161,53468.17897776 2024-07-02,16:39:49.000,184,11000349,14205,0,1719938388,13026.649615689988,98.21757215999969,53468.17199064 2024-07-02,16:39:50.000,184,11000330,15125,0,1719938389,13026.656351999998,98.20347390000097,53468.20692624 2024-07-02,16:39:51.000,184,11000304,14605,0,1719938390,13026.663088309993,98.19642477000161,53468.15102928 2024-07-02,16:39:52.000,184,11000358,14605,0,1719938391,13026.676560929998,98.25986694000312,53468.19993912 2024-07-02,16:39:53.000,184,11000301,14885,0,1719938392,13026.703506169993,98.2457686800044,53468.24884896 2024-07-02,16:39:54.000,184,11000340,14365,0,1719938393,13026.683297239993,98.2457686800044,53468.16500352001 2024-07-02,16:39:55.000,184,11000364,14725,0,1719938394,13026.690033549989,98.28806346000056,53468.2278876 2024-07-02,16:39:56.000,184,11000324,14685,0,1719938395,13026.710242479989,98.30216171999928,53468.22090048 2024-07-02,16:39:57.000,184,11000354,14565,0,1719938396,13026.743924029994,98.33035824000399,53468.22090048 2024-07-02,16:39:58.000,184,11000381,14405,0,1719938397,13026.690033549989,98.33035824000399,53468.20692624 2024-07-02,16:39:59.000,184,11000307,14485,0,1719938398,13026.669824619989,98.3797021499995,53468.22090048 2024-07-02,16:40:00.000,184,11000405,14525,0,1719938399,13026.676560929998,98.36560389000078,53468.23487472001 2024-07-02,16:40:01.000,184,11000371,14645,0,1719938400,13026.642879379993,98.40084954000486,53468.192952000005 2024-07-02,16:40:02.000,184,11000337,14365,0,1719938401,13026.656351999998,98.39380040999822,53468.13705504001 2024-07-02,16:40:03.000,184,11000333,14765,0,1719938402,13026.609197829988,98.46429170999909,53468.192952000005 2024-07-02,16:40:04.000,184,11000330,14565,0,1719938403,13026.562043659993,98.45724257999973,53468.13705504001 2024-07-02,16:40:05.000,184,11000386,14365,0,1719938404,13026.568779970003,98.47134083999845,53468.13006792 2024-07-02,16:40:06.000,184,11000334,14365,0,1719938405,13026.535098419998,98.48543910000444,53468.10910656 2024-07-02,16:40:07.000,184,11000316,14205,0,1719938406,13026.541834729993,98.47134083999845,53468.074170960004 2024-07-02,16:40:08.000,184,11000383,14645,0,1719938407,13026.508153180002,98.50658649000252,53468.10211944 2024-07-02,16:40:09.000,184,11000333,14525,0,1719938408,13026.440790079992,98.47134083999845,53468.095132320006 2024-07-02,16:40:10.000,184,11000407,14765,0,1719938409,13026.434053769997,98.5277338800006,53468.13006792 2024-07-02,16:40:11.000,184,11000318,14885,0,1719938410,13026.400372219992,98.5277338800006,53468.08814520001 2024-07-02,16:40:12.000,184,11000375,14565,0,1719938411,13026.366690670002,98.54183213999931,53468.03923536 2024-07-02,16:40:13.000,184,11000319,14285,0,1719938412,13026.339745429992,98.54183213999931,53468.025261120005 2024-07-02,16:40:14.000,184,11000381,14165,0,1719938413,13026.272382329997,98.57002866000403,53467.99731264001 2024-07-02,16:40:15.000,184,11000351,14685,0,1719938414,13026.252173399997,98.58412692000275,53468.00429976 2024-07-02,16:40:16.000,184,11000335,14845,0,1719938415,13026.252173399997,98.60527431000082,53468.01827400001 2024-07-02,16:40:17.000,184,11000338,14605,0,1719938416,13026.178073989991,98.61937256999954,53467.976351280005 2024-07-02,16:40:18.000,184,11000333,14605,0,1719938417,13026.178073989991,98.65461822000361,53467.96237704 2024-07-02,16:40:19.000,184,11000326,14205,0,1719938418,13026.178073989991,98.70396212999913,53467.92045432001 2024-07-02,16:40:20.000,184,11000362,14245,0,1719938419,13026.144392440001,98.71101125999849,53467.927441440006 2024-07-02,16:40:21.000,184,11000329,14405,0,1719938420,13026.03661147999,98.74625691000256,53467.87154448 2024-07-02,16:40:22.000,184,11000322,14605,0,1719938421,13026.00292993,98.74625691000256,53467.89949296001 2024-07-02,16:40:23.000,184,11000318,14605,0,1719938422,13025.97598468999,98.74625691000256,53467.927441440006 2024-07-02,16:40:24.000,184,11000347,14685,0,1719938423,13025.96251207,98.80969908000407,53467.92045432001 2024-07-02,16:40:25.000,184,11000399,14365,0,1719938424,13025.91535789999,98.8026499500047,53467.93442856 2024-07-02,16:40:26.000,184,11000371,14445,0,1719938425,13025.89514896999,98.78855168999871,53467.906480080004 2024-07-02,16:40:27.000,184,11000349,14485,0,1719938426,13025.84125849,98.8026499500047,53467.906480080004 2024-07-02,16:40:28.000,184,11000320,14685,0,1719938427,13025.84125849,98.80969908000407,53467.93442856 2024-07-02,16:40:29.000,184,11000305,14725,0,1719938428,13025.80084063,98.82379734000278,53467.86455736 2024-07-02,16:40:30.000,184,11000332,14605,0,1719938429,13025.7806317,98.8378956000015,53467.85058312001 2024-07-02,16:40:31.000,184,11000321,14645,0,1719938430,13025.74021384,98.81674821000342,53467.82263464 2024-07-02,16:40:32.000,184,11000348,14525,0,1719938431,13025.7806317,98.85199386000022,53467.82962176001 2024-07-02,16:40:33.000,184,11000351,14525,0,1719938432,13025.74021384,98.83084647000214,53467.81564752 2024-07-02,16:40:34.000,184,11000328,14485,0,1719938433,13025.73347752999,98.79560081999807,53467.83660888 2024-07-02,16:40:35.000,184,11000392,14445,0,1719938434,13025.69305966999,98.8378956000015,53467.79468616 2024-07-02,16:40:36.000,184,11000354,14405,0,1719938435,13025.726741219994,98.78855168999871,53467.76673768 2024-07-02,16:40:37.000,184,11000343,14685,0,1719938436,13025.69979598,98.78855168999871,53467.79468616 2024-07-02,16:40:38.000,184,11000325,14885,0,1719938437,13025.67958705,98.8026499500047,53467.7737248 2024-07-02,16:40:39.000,184,11000306,14565,0,1719938438,13025.659378119999,98.76740430000063,53467.7737248 2024-07-02,16:40:40.000,184,11000371,14525,0,1719938439,13025.67285073999,98.75330604000192,53467.72481496 2024-07-02,16:40:41.000,184,11000317,14645,0,1719938440,13025.625696569994,98.7392077800032,53467.68289224001 2024-07-02,16:40:42.000,184,11000337,14645,0,1719938441,13025.645905499994,98.75330604000192,53467.64795664 2024-07-02,16:40:43.000,184,11000323,14725,0,1719938442,13025.659378119999,98.72510952000448,53467.668918 2024-07-02,16:40:44.000,184,11000316,14405,0,1719938443,13025.65264180999,98.72510952000448,53467.62699528 2024-07-02,16:40:45.000,184,11000404,14885,0,1719938444,13025.63243287999,98.68986387000041,53467.592059680006 2024-07-02,16:40:46.000,184,11000384,14325,0,1719938445,13025.639169189999,98.68986387000041,53467.61302104001 2024-07-02,16:40:47.000,184,11000299,14805,0,1719938446,13025.618960259999,98.69691299999977,53467.571098320004 2024-07-02,16:40:48.000,184,11000332,14725,0,1719938447,13025.645905499994,98.71806038999785,53467.592059680006 2024-07-02,16:40:49.000,184,11000366,14845,0,1719938448,13025.63243287999,98.74625691000256,53467.5990468 2024-07-02,16:40:50.000,184,11000331,14805,0,1719938449,13025.67285073999,98.68281474000105,53467.5990468 2024-07-02,16:40:51.000,184,11000357,14965,0,1719938450,13025.645905499994,98.67576561000169,53467.61302104001 2024-07-02,16:40:52.000,184,11000353,14605,0,1719938451,13025.666114429994,98.64756909000425,53467.57808544 2024-07-02,16:40:53.000,184,11000330,14645,0,1719938452,13025.639169189999,98.63347082999826,53467.58507256001 2024-07-02,16:40:54.000,184,11000359,14765,0,1719938453,13025.65264180999,98.63347082999826,53467.64795664 2024-07-02,16:40:55.000,184,11000407,14325,0,1719938454,13025.639169189999,98.63347082999826,53467.640969520005 2024-07-02,16:40:56.000,184,11000324,14365,0,1719938455,13025.645905499994,98.6264216999989,53467.5990468 2024-07-02,16:40:57.000,184,11000363,14445,0,1719938456,13025.61222394999,98.56297953000467,53467.56411120001 2024-07-02,16:40:58.000,184,11000350,14525,0,1719938457,13025.605487639994,98.54888126999867,53467.55712408 2024-07-02,16:40:59.000,184,11000383,14285,0,1719938458,13025.61222394999,98.55593039999803,53467.62699528 2024-07-02,16:41:00.000,184,11000385,14645,0,1719938459,13025.605487639994,98.5277338800006,53467.592059680006 2024-07-02,16:41:01.000,184,11000335,14285,0,1719938460,13025.544860849994,98.4924882300038,53467.50122712 2024-07-02,16:41:02.000,184,11000321,14485,0,1719938461,13025.504442989994,98.45724257999973,53467.522188480005 2024-07-02,16:41:03.000,184,11000363,14565,0,1719938462,13025.470761439989,98.42904606000229,53467.5291756 2024-07-02,16:41:04.000,184,11000362,14205,0,1719938463,13025.477497749998,98.38675127999886,53467.55013696 2024-07-02,16:41:05.000,184,11000380,14525,0,1719938464,13025.430343579988,98.36560389000078,53467.50122712 2024-07-02,16:41:06.000,184,11000343,14605,0,1719938465,13025.376453099998,98.3444565000027,53467.49424000001 2024-07-02,16:41:07.000,184,11000341,14685,0,1719938466,13025.349507860003,98.32330911000463,53467.49424000001 2024-07-02,16:41:08.000,184,11000321,14685,0,1719938467,13025.315826309998,98.29511258999992,53467.522188480005 2024-07-02,16:41:09.000,184,11000345,14405,0,1719938468,13025.275408449997,98.27396520000184,53467.49424000001 2024-07-02,16:41:10.000,184,11000362,14965,0,1719938469,13025.241726899992,98.27396520000184,53467.45231728 2024-07-02,16:41:11.000,184,11000309,14765,0,1719938470,13025.214781659997,98.21052303000033,53467.424368800006 2024-07-02,16:41:12.000,184,11000310,15045,0,1719938471,13025.187836420002,98.21757215999969,53467.51520136001 2024-07-02,16:41:13.000,184,11000341,14405,0,1719938472,13025.140682249992,98.1823265100029,53467.48026576 2024-07-02,16:41:14.000,184,11000367,14285,0,1719938473,13025.133945939997,98.20347390000097,53467.46629152001 2024-07-02,16:41:15.000,184,11000336,14845,0,1719938474,13025.147418560002,98.18937564000225,53467.4593044 2024-07-02,16:41:16.000,184,11000320,15085,0,1719938475,13025.113737009997,98.16822825000418,53467.39642032001 2024-07-02,16:41:17.000,184,11000326,14725,0,1719938476,13025.066582840002,98.11183521000203,53467.43834304 2024-07-02,16:41:18.000,184,11000322,14525,0,1719938477,13025.059846529992,98.11888434000139,53467.39642032001 2024-07-02,16:41:19.000,184,11000332,14325,0,1719938478,13025.073319149997,98.11183521000203,53467.38244608 2024-07-02,16:41:20.000,184,11000305,14765,0,1719938479,13025.086791770002,98.09068782000395,53467.41738168001 2024-07-02,16:41:21.000,184,11000365,14885,0,1719938480,13025.032901289997,98.07658955999796,53467.34052336 2024-07-02,16:41:22.000,184,11000340,14445,0,1719938481,13025.039637599992,98.11183521000203,53467.39642032001 2024-07-02,16:41:23.000,184,11000321,15125,0,1719938482,13025.053110219997,98.10478608000267,53467.34751048001 2024-07-02,16:41:24.000,184,11000339,14285,0,1719938483,13025.032901289997,98.11183521000203,53467.3894332 2024-07-02,16:41:25.000,184,11000401,14485,0,1719938484,13025.059846529992,98.10478608000267,53467.32654912001 2024-07-02,16:41:26.000,184,11000324,14525,0,1719938485,13025.026164980001,98.09773695000331,53467.33353624 2024-07-02,16:41:27.000,184,11000327,14405,0,1719938486,13025.053110219997,98.11183521000203,53467.33353624 2024-07-02,16:41:28.000,184,11000394,14525,0,1719938487,13025.039637599992,98.09068782000395,53467.37545896001 2024-07-02,16:41:29.000,184,11000351,14565,0,1719938488,13025.046373910001,98.14708085999882,53467.34052336 2024-07-02,16:41:30.000,184,11000364,14845,0,1719938489,13025.046373910001,98.1329826000001,53467.354497600005 2024-07-02,16:41:31.000,184,11000330,14445,0,1719938490,13025.059846529992,98.15412998999818,53467.319562 2024-07-02,16:41:32.000,184,11000319,14685,0,1719938491,13025.059846529992,98.16117912000482,53467.34052336 2024-07-02,16:41:33.000,184,11000348,15205,0,1719938492,13025.059846529992,98.15412998999818,53467.368471839996 2024-07-02,16:41:34.000,184,11000327,14805,0,1719938493,13025.019428669992,98.21052303000033,53467.368471839996 2024-07-02,16:41:35.000,184,11000381,14965,0,1719938494,13025.032901289997,98.21757215999969,53467.354497600005 2024-07-02,16:41:36.000,184,11000334,14645,0,1719938495,13025.032901289997,98.25281781000376,53467.34751048001 2024-07-02,16:41:37.000,184,11000360,14605,0,1719938496,13025.012692359996,98.2810143300012,53467.34052336 2024-07-02,16:41:38.000,184,11000346,14965,0,1719938497,13025.005956050001,98.30216171999928,53467.38244608 2024-07-02,16:41:39.000,184,11000337,14645,0,1719938498,13024.972274499996,98.32330911000463,53467.305587760005 2024-07-02,16:41:40.000,184,11000382,14885,0,1719938499,13024.918384019991,98.316259979998,53467.354497600005 2024-07-02,16:41:41.000,184,11000335,14445,0,1719938500,13024.9049114,98.3797021499995,53467.29161352 2024-07-02,16:41:42.000,184,11000340,14725,0,1719938501,13024.925120330001,98.38675127999886,53467.2846264 2024-07-02,16:41:43.000,184,11000317,14725,0,1719938502,13024.88470247,98.45019345000037,53467.235716560004 2024-07-02,16:41:44.000,184,11000373,14405,0,1719938503,13024.84428461,98.41494780000357,53467.22174232 2024-07-02,16:41:45.000,184,11000387,14605,0,1719938504,13024.78365782,98.44314432000101,53467.15885824001 2024-07-02,16:41:46.000,184,11000351,14645,0,1719938505,13024.81733936999,98.41494780000357,53467.13090976001 2024-07-02,16:41:47.000,184,11000357,14525,0,1719938506,13024.770185199995,98.46429170999909,53467.12392264 2024-07-02,16:41:48.000,184,11000336,14205,0,1719938507,13024.78365782,98.45019345000037,53467.17283248 2024-07-02,16:41:49.000,184,11000335,14325,0,1719938508,13024.77692150999,98.45019345000037,53467.17283248 2024-07-02,16:41:50.000,184,11000342,14765,0,1719938509,13024.71629471999,98.47134083999845,53467.144884 2024-07-02,16:41:51.000,184,11000344,14565,0,1719938510,13024.68261317,98.48543910000444,53467.17981960001 2024-07-02,16:41:52.000,184,11000324,14525,0,1719938511,13024.729767339995,98.48543910000444,53467.2147552 2024-07-02,16:41:53.000,184,11000352,14365,0,1719938512,13024.72303103,98.4924882300038,53467.2147552 2024-07-02,16:41:54.000,184,11000333,14085,0,1719938513,13024.729767339995,98.45019345000037,53467.16584536 2024-07-02,16:41:55.000,184,11000374,14565,0,1719938514,13024.72303103,98.43609519000165,53467.17283248 2024-07-02,16:41:56.000,184,11000352,14245,0,1719938515,13024.75671257999,98.44314432000101,53467.19379384 2024-07-02,16:41:57.000,184,11000314,14325,0,1719938516,13024.78365782,98.42904606000229,53467.17283248 2024-07-02,16:41:58.000,184,11000312,14725,0,1719938517,13024.82407568,98.39380040999822,53467.144884 2024-07-02,16:41:59.000,184,11000301,14765,0,1719938518,13024.857757229991,98.40789867000422,53467.186806720005 2024-07-02,16:42:00.000,184,11000339,14965,0,1719938519,13024.88470247,98.40084954000486,53467.20776808001 2024-07-02,16:42:01.000,184,11000314,14405,0,1719938520,13024.86449354,98.40789867000422,53467.16584536 2024-07-02,16:42:02.000,184,11000316,14565,0,1719938521,13024.925120330001,98.40084954000486,53467.186806720005 2024-07-02,16:42:03.000,184,11000347,14645,0,1719938522,13025.005956050001,98.38675127999886,53467.200780959996 2024-07-02,16:42:04.000,184,11000289,14765,0,1719938523,13025.053110219997,98.36560389000078,53467.24969080001 2024-07-02,16:42:05.000,184,11000355,15045,0,1719938524,13025.059846529992,98.40084954000486,53467.26366504 2024-07-02,16:42:06.000,184,11000350,14565,0,1719938525,13025.140682249992,98.43609519000165,53467.27763928001 2024-07-02,16:42:07.000,184,11000374,14565,0,1719938526,13025.167627490002,98.45724257999973,53467.29860064001 2024-07-02,16:42:08.000,184,11000342,14765,0,1719938527,13025.208045350002,98.45019345000037,53467.305587760005 2024-07-02,16:42:09.000,184,11000339,14365,0,1719938528,13025.194572729997,98.43609519000165,53467.2846264 2024-07-02,16:42:10.000,184,11000364,14245,0,1719938529,13025.275408449997,98.43609519000165,53467.27763928001 2024-07-02,16:42:11.000,184,11000353,14845,0,1719938530,13025.288881070002,98.45724257999973,53467.24270368 2024-07-02,16:42:12.000,184,11000337,14845,0,1719938531,13025.349507860003,98.43609519000165,53467.24969080001 2024-07-02,16:42:13.000,184,11000316,14565,0,1719938532,13025.362980479993,98.43609519000165,53467.29860064001 2024-07-02,16:42:14.000,184,11000329,14405,0,1719938533,13025.383189409993,98.42904606000229,53467.29860064001 2024-07-02,16:42:15.000,184,11000361,14885,0,1719938534,13025.470761439989,98.42199693000293,53467.29161352 2024-07-02,16:42:16.000,184,11000401,14645,0,1719938535,13025.477497749998,98.40789867000422,53467.305587760005 2024-07-02,16:42:17.000,184,11000385,14885,0,1719938536,13025.504442989994,98.38675127999886,53467.29860064001 2024-07-02,16:42:18.000,184,11000348,14365,0,1719938537,13025.511179299989,98.35855476000143,53467.29860064001 2024-07-02,16:42:19.000,184,11000348,14525,0,1719938538,13025.504442989994,98.37265302000014,53467.368471839996 2024-07-02,16:42:20.000,184,11000376,14925,0,1719938539,13025.511179299989,98.35150563000207,53467.29860064001 2024-07-02,16:42:21.000,184,11000327,14885,0,1719938540,13025.504442989994,98.316259979998,53467.29860064001 2024-07-02,16:42:22.000,184,11000324,14245,0,1719938541,13025.551597159989,98.316259979998,53467.32654912001 2024-07-02,16:42:23.000,184,11000345,14405,0,1719938542,13025.544860849994,98.32330911000463,53467.33353624 2024-07-02,16:42:24.000,184,11000376,14605,0,1719938543,13025.544860849994,98.27396520000184,53467.305587760005 2024-07-02,16:42:25.000,184,11000345,14925,0,1719938544,13025.504442989994,98.2810143300012,53467.305587760005 2024-07-02,16:42:26.000,184,11000354,14365,0,1719938545,13025.531388229989,98.2810143300012,53467.36148472 2024-07-02,16:42:27.000,184,11000368,14805,0,1719938546,13025.544860849994,98.30921084999864,53467.319562 2024-07-02,16:42:28.000,184,11000357,14805,0,1719938547,13025.531388229989,98.2810143300012,53467.354497600005 2024-07-02,16:42:29.000,184,11000386,14885,0,1719938548,13025.538124539999,98.2810143300012,53467.36148472 2024-07-02,16:42:30.000,184,11000380,14885,0,1719938549,13025.497706679998,98.2810143300012,53467.39642032001 2024-07-02,16:42:31.000,184,11000367,14925,0,1719938550,13025.457288819998,98.2810143300012,53467.39642032001 2024-07-02,16:42:32.000,184,11000420,14685,0,1719938551,13025.504442989994,98.26691607000248,53467.403407440004 2024-07-02,16:42:33.000,184,11000333,14725,0,1719938552,13025.484234059993,98.27396520000184,53467.3894332 2024-07-02,16:42:34.000,184,11000309,14525,0,1719938553,13025.531388229989,98.28806346000056,53467.39642032001 2024-07-02,16:42:35.000,184,11000350,14365,0,1719938554,13025.571806089989,98.26691607000248,53467.33353624 2024-07-02,16:42:36.000,184,11000386,14525,0,1719938555,13025.578542399999,98.2810143300012,53467.2846264 2024-07-02,16:42:37.000,184,11000387,14485,0,1719938556,13025.61222394999,98.2810143300012,53467.305587760005 2024-07-02,16:42:38.000,184,11000386,14325,0,1719938557,13025.618960259999,98.28806346000056,53467.305587760005 2024-07-02,16:42:39.000,184,11000354,14365,0,1719938558,13025.592015019989,98.30921084999864,53467.34052336 2024-07-02,16:42:40.000,184,11000354,14285,0,1719938559,13025.625696569994,98.30921084999864,53467.305587760005 2024-07-02,16:42:41.000,184,11000360,14725,0,1719938560,13025.625696569994,98.27396520000184,53467.32654912001 2024-07-02,16:42:42.000,184,11000362,14765,0,1719938561,13025.639169189999,98.30216171999928,53467.2846264 2024-07-02,16:42:43.000,184,11000403,14805,0,1719938562,13025.65264180999,98.30921084999864,53467.33353624 2024-07-02,16:42:44.000,184,11000353,14605,0,1719938563,13025.67285073999,98.3444565000027,53467.26366504 2024-07-02,16:42:45.000,184,11000368,14765,0,1719938564,13025.666114429994,98.33035824000399,53467.2846264 2024-07-02,16:42:46.000,184,11000388,14525,0,1719938565,13025.686323359994,98.32330911000463,53467.2846264 2024-07-02,16:42:47.000,184,11000375,14645,0,1719938566,13025.67958705,98.3797021499995,53467.235716560004 2024-07-02,16:42:48.000,184,11000367,14805,0,1719938567,13025.71326859999,98.3797021499995,53467.27065216 2024-07-02,16:42:49.000,184,11000387,14685,0,1719938568,13025.666114429994,98.40789867000422,53467.24969080001 2024-07-02,16:42:50.000,184,11000352,14925,0,1719938569,13025.666114429994,98.44314432000101,53467.256677920006 2024-07-02,16:42:51.000,184,11000389,14525,0,1719938570,13025.659378119999,98.45724257999973,53467.235716560004 2024-07-02,16:42:52.000,184,11000324,14645,0,1719938571,13025.67958705,98.48543910000444,53467.24969080001 2024-07-02,16:42:53.000,184,11000375,14605,0,1719938572,13025.72000491,98.51363562000188,53467.2147552 2024-07-02,16:42:54.000,184,11000344,14565,0,1719938573,13025.706532289994,98.5277338800006,53467.24270368 2024-07-02,16:42:55.000,184,11000377,14645,0,1719938574,13025.69305966999,98.56297953000467,53467.2147552 2024-07-02,16:42:56.000,184,11000376,14885,0,1719938575,13025.69979598,98.5911760500021,53467.200780959996 2024-07-02,16:42:57.000,184,11000381,14725,0,1719938576,13025.659378119999,98.58412692000275,53467.16584536 2024-07-02,16:42:58.000,184,11000341,14845,0,1719938577,13025.666114429994,98.61937256999954,53467.22174232 2024-07-02,16:42:59.000,184,11000386,14525,0,1719938578,13025.639169189999,98.6405199600049,53467.22174232 2024-07-02,16:43:00.000,184,11000327,14165,0,1719938579,13025.69305966999,98.66166735000297,53467.20776808001 2024-07-02,16:43:01.000,184,11000354,14685,0,1719938580,13025.605487639994,98.64756909000425,53467.16584536 2024-07-02,16:43:02.000,184,11000362,14685,0,1719938581,13025.61222394999,98.69691299999977,53467.137896880005 2024-07-02,16:43:03.000,184,11000365,14565,0,1719938582,13025.598751329999,98.69691299999977,53467.137896880005 2024-07-02,16:43:04.000,184,11000373,14125,0,1719938583,13025.585278709994,98.70396212999913,53467.13090976001 2024-07-02,16:43:05.000,184,11000335,14685,0,1719938584,13025.551597159989,98.68986387000041,53467.088987040006 2024-07-02,16:43:06.000,184,11000365,14685,0,1719938585,13025.551597159989,98.68986387000041,53467.088987040006 2024-07-02,16:43:07.000,184,11000398,14285,0,1719938586,13025.504442989994,98.76035517000128,53467.137896880005 2024-07-02,16:43:08.000,184,11000337,14965,0,1719938587,13025.517915609998,98.79560081999807,53467.17283248 2024-07-02,16:43:09.000,184,11000368,14685,0,1719938588,13025.484234059993,98.79560081999807,53467.15187112 2024-07-02,16:43:10.000,184,11000321,14725,0,1719938589,13025.517915609998,98.81674821000342,53467.235716560004 2024-07-02,16:43:11.000,184,11000418,14285,0,1719938590,13025.490970369989,98.8026499500047,53467.13090976001 2024-07-02,16:43:12.000,184,11000403,14885,0,1719938591,13025.504442989994,98.79560081999807,53467.17981960001 2024-07-02,16:43:13.000,184,11000351,14885,0,1719938592,13025.517915609998,98.81674821000342,53467.17981960001 2024-07-02,16:43:14.000,184,11000389,14845,0,1719938593,13025.504442989994,98.80969908000407,53467.15885824001 2024-07-02,16:43:15.000,184,11000366,14525,0,1719938594,13025.531388229989,98.86609211999894,53467.22872944001 2024-07-02,16:43:16.000,184,11000358,14525,0,1719938595,13025.544860849994,98.83084647000214,53467.200780959996 2024-07-02,16:43:17.000,184,11000384,14925,0,1719938596,13025.531388229989,98.83084647000214,53467.19379384 2024-07-02,16:43:18.000,184,11000371,14645,0,1719938597,13025.517915609998,98.80969908000407,53467.17981960001 2024-07-02,16:43:19.000,184,11000344,14805,0,1719938598,13025.538124539999,98.79560081999807,53467.235716560004 2024-07-02,16:43:20.000,184,11000321,14685,0,1719938599,13025.531388229989,98.77445343,53467.15187112 2024-07-02,16:43:21.000,184,11000381,14885,0,1719938600,13025.511179299989,98.74625691000256,53467.15187112 2024-07-02,16:43:22.000,184,11000404,14845,0,1719938601,13025.551597159989,98.73215865000384,53467.088987040006 2024-07-02,16:43:23.000,184,11000359,14525,0,1719938602,13025.558333469999,98.68281474000105,53467.10994840001 2024-07-02,16:43:24.000,184,11000390,14405,0,1719938603,13025.571806089989,98.65461822000361,53467.11693552 2024-07-02,16:43:25.000,184,11000346,14365,0,1719938604,13025.571806089989,98.6264216999989,53467.15885824001 2024-07-02,16:43:26.000,184,11000396,14605,0,1719938605,13025.538124539999,98.54888126999867,53467.17981960001 2024-07-02,16:43:27.000,184,11000361,14765,0,1719938606,13025.571806089989,98.54183213999931,53467.09597416 2024-07-02,16:43:28.000,184,11000346,14605,0,1719938607,13025.571806089989,98.47134083999845,53467.137896880005 2024-07-02,16:43:29.000,184,11000338,14725,0,1719938608,13025.592015019989,98.41494780000357,53467.12392264 2024-07-02,16:43:30.000,184,11000305,14485,0,1719938609,13025.618960259999,98.35855476000143,53467.09597416 2024-07-02,16:43:31.000,184,11000374,15045,0,1719938610,13025.598751329999,98.3444565000027,53467.05405144 2024-07-02,16:43:32.000,184,11000370,14685,0,1719938611,13025.625696569994,98.2810143300012,53467.09597416 2024-07-02,16:43:33.000,184,11000372,14765,0,1719938612,13025.63243287999,98.27396520000184,53467.068025680004 2024-07-02,16:43:34.000,184,11000383,14965,0,1719938613,13025.639169189999,98.22462128999905,53467.13090976001 2024-07-02,16:43:35.000,184,11000369,14725,0,1719938614,13025.65264180999,98.23871954999777,53467.11693552 2024-07-02,16:43:36.000,184,11000390,14445,0,1719938615,13025.65264180999,98.19642477000161,53467.088987040006 2024-07-02,16:43:37.000,184,11000388,14365,0,1719938616,13025.645905499994,98.1823265100029,53467.11693552 2024-07-02,16:43:38.000,184,11000352,15045,0,1719938617,13025.659378119999,98.16822825000418,53467.137896880005 2024-07-02,16:43:39.000,184,11000367,15045,0,1719938618,13025.69979598,98.14003172999946,53467.12392264 2024-07-02,16:43:40.000,184,11000335,14485,0,1719938619,13025.67285073999,98.12593347000075,53467.088987040006 2024-07-02,16:43:41.000,184,11000350,14445,0,1719938620,13025.67285073999,98.09773695000331,53467.068025680004 2024-07-02,16:43:42.000,184,11000337,14565,0,1719938621,13025.746950149995,98.11183521000203,53467.12392264 2024-07-02,16:43:43.000,184,11000375,14405,0,1719938622,13025.72000491,98.09068782000395,53467.137896880005 2024-07-02,16:43:44.000,184,11000354,14845,0,1719938623,13025.75368645999,98.10478608000267,53467.15885824001 2024-07-02,16:43:45.000,184,11000319,14405,0,1719938624,13025.73347752999,98.10478608000267,53467.12392264 2024-07-02,16:43:46.000,184,11000376,14485,0,1719938625,13025.76042277,98.12593347000075,53467.137896880005 2024-07-02,16:43:47.000,184,11000359,14845,0,1719938626,13025.72000491,98.11183521000203,53467.13090976001 2024-07-02,16:43:48.000,184,11000329,14565,0,1719938627,13025.73347752999,98.12593347000075,53467.144884 2024-07-02,16:43:49.000,184,11000383,14765,0,1719938628,13025.73347752999,98.16822825000418,53467.13090976001 2024-07-02,16:43:50.000,184,11000356,14365,0,1719938629,13025.74021384,98.1823265100029,53467.17981960001 2024-07-02,16:43:51.000,184,11000386,14565,0,1719938630,13025.71326859999,98.16822825000418,53467.15187112 2024-07-02,16:43:52.000,184,11000386,14525,0,1719938631,13025.71326859999,98.15412998999818,53467.17283248 2024-07-02,16:43:53.000,184,11000351,14205,0,1719938632,13025.71326859999,98.18937564000225,53467.15885824001 2024-07-02,16:43:54.000,184,11000399,14485,0,1719938633,13025.71326859999,98.1823265100029,53467.144884 2024-07-02,16:43:55.000,184,11000364,14845,0,1719938634,13025.69979598,98.21052303000033,53467.13090976001 2024-07-02,16:43:56.000,184,11000359,14965,0,1719938635,13025.686323359994,98.22462128999905,53467.15885824001 2024-07-02,16:43:57.000,184,11000351,14645,0,1719938636,13025.686323359994,98.27396520000184,53467.17283248 2024-07-02,16:43:58.000,184,11000362,14605,0,1719938637,13025.645905499994,98.28806346000056,53467.17283248 2024-07-02,16:43:59.000,184,11000349,14365,0,1719938638,13025.67285073999,98.26691607000248,53467.088987040006 2024-07-02,16:44:00.000,184,11000316,14565,0,1719938639,13025.65264180999,98.2810143300012,53467.11693552 2024-07-02,16:44:01.000,184,11000395,14885,0,1719938640,13025.538124539999,98.2810143300012,53467.15187112 2024-07-02,16:44:02.000,184,11000347,14885,0,1719938641,13025.544860849994,98.2810143300012,53467.15187112 2024-07-02,16:44:03.000,184,11000356,14925,0,1719938642,13025.544860849994,98.32330911000463,53467.137896880005 2024-07-02,16:44:04.000,184,11000375,14685,0,1719938643,13025.504442989994,98.37265302000014,53467.16584536 2024-07-02,16:44:05.000,184,11000351,14725,0,1719938644,13025.450552509988,98.37265302000014,53467.15885824001 2024-07-02,16:44:06.000,184,11000313,14525,0,1719938645,13025.410134649988,98.39380040999822,53467.12392264 2024-07-02,16:44:07.000,184,11000353,14725,0,1719938646,13025.369716789988,98.38675127999886,53467.10296128 2024-07-02,16:44:08.000,184,11000366,14685,0,1719938647,13025.309090000002,98.3797021499995,53467.13090976001 2024-07-02,16:44:09.000,184,11000339,14285,0,1719938648,13025.261935829993,98.37265302000014,53467.137896880005 2024-07-02,16:44:10.000,184,11000328,14605,0,1719938649,13025.228254280002,98.38675127999886,53467.144884 2024-07-02,16:44:11.000,184,11000377,14725,0,1719938650,13025.187836420002,98.40084954000486,53467.0750128 2024-07-02,16:44:12.000,184,11000336,14885,0,1719938651,13025.181100109992,98.39380040999822,53467.088987040006 2024-07-02,16:44:13.000,184,11000398,14805,0,1719938652,13025.127209630002,98.40789867000422,53467.11693552 2024-07-02,16:44:14.000,184,11000395,14765,0,1719938653,13025.046373910001,98.3797021499995,53467.137896880005 2024-07-02,16:44:15.000,184,11000344,14565,0,1719938654,13025.066582840002,98.36560389000078,53467.0750128 2024-07-02,16:44:16.000,184,11000402,14845,0,1719938655,13025.012692359996,98.36560389000078,53467.09597416 2024-07-02,16:44:17.000,184,11000376,14725,0,1719938656,13024.992483429996,98.35855476000143,53467.08199992001 2024-07-02,16:44:18.000,184,11000383,14565,0,1719938657,13024.938592949991,98.36560389000078,53467.08199992001 2024-07-02,16:44:19.000,184,11000323,14525,0,1719938658,13024.9049114,98.33035824000399,53467.02610296 2024-07-02,16:44:20.000,184,11000350,14685,0,1719938659,13024.898175089991,98.36560389000078,53467.05405144 2024-07-02,16:44:21.000,184,11000404,14645,0,1719938660,13024.857757229991,98.316259979998,53467.04007720001 2024-07-02,16:44:22.000,184,11000368,14885,0,1719938661,13024.877966159991,98.25986694000312,53467.019115840005 2024-07-02,16:44:23.000,184,11000401,14885,0,1719938662,13024.851020919996,98.23167041999841,53467.10296128 2024-07-02,16:44:24.000,184,11000418,14525,0,1719938663,13024.851020919996,98.22462128999905,53467.10296128 2024-07-02,16:44:25.000,184,11000317,14725,0,1719938664,13024.857757229991,98.19642477000161,53467.088987040006 2024-07-02,16:44:26.000,184,11000391,14565,0,1719938665,13024.86449354,98.15412998999818,53467.05405144 2024-07-02,16:44:27.000,184,11000356,15285,0,1719938666,13024.857757229991,98.14708085999882,53467.0051416 2024-07-02,16:44:28.000,184,11000361,14445,0,1719938667,13024.891438779996,98.09068782000395,53467.0051416 2024-07-02,16:44:29.000,184,11000375,14685,0,1719938668,13024.918384019991,98.09068782000395,53467.01212872001 2024-07-02,16:44:30.000,184,11000320,14445,0,1719938669,13024.938592949991,98.06249129999924,53466.97719312 2024-07-02,16:44:31.000,184,11000386,14525,0,1719938670,13024.931856639996,98.04839304000052,53467.01212872001 2024-07-02,16:44:32.000,184,11000354,14845,0,1719938671,13025.005956050001,98.00609826000436,53466.99815448 2024-07-02,16:44:33.000,184,11000339,14685,0,1719938672,13025.046373910001,97.97085261000029,53466.99815448 2024-07-02,16:44:34.000,184,11000387,14725,0,1719938673,13025.080055459992,97.96380348000093,53466.94225752001 2024-07-02,16:44:35.000,184,11000313,14565,0,1719938674,13025.073319149997,97.95675435000157,53466.95623176 2024-07-02,16:44:36.000,184,11000370,14405,0,1719938675,13025.120473319992,97.97085261000029,53466.97719312 2024-07-02,16:44:37.000,184,11000428,14485,0,1719938676,13025.174363799997,97.94265609000286,53466.970206000005 2024-07-02,16:44:38.000,184,11000391,14445,0,1719938677,13025.160891179992,97.97085261000029,53466.970206000005 2024-07-02,16:44:39.000,184,11000351,15085,0,1719938678,13025.214781659997,97.96380348000093,53466.98418024 2024-07-02,16:44:40.000,184,11000358,14565,0,1719938679,13025.234990589997,97.99199999999837,53466.94924464 2024-07-02,16:44:41.000,184,11000386,14445,0,1719938680,13025.248463210002,98.01314739000372,53466.9352704 2024-07-02,16:44:42.000,184,11000379,14605,0,1719938681,13025.248463210002,97.99904912999773,53467.0051416 2024-07-02,16:44:43.000,184,11000359,14605,0,1719938682,13025.288881070002,98.01314739000372,53467.068025680004 2024-07-02,16:44:44.000,184,11000398,14725,0,1719938683,13025.309090000002,97.98495086999901,53467.033090079996 2024-07-02,16:44:45.000,184,11000343,14485,0,1719938684,13025.322562619993,98.02019652000308,53467.019115840005 2024-07-02,16:44:46.000,184,11000428,14925,0,1719938685,13025.342771549993,98.02019652000308,53467.0051416 2024-07-02,16:44:47.000,184,11000398,14925,0,1719938686,13025.362980479993,98.02724565000244,53466.99815448 2024-07-02,16:44:48.000,184,11000387,14885,0,1719938687,13025.376453099998,98.05544216999988,53467.04007720001 2024-07-02,16:44:49.000,184,11000381,14845,0,1719938688,13025.389925719988,98.02724565000244,53467.02610296 2024-07-02,16:44:50.000,184,11000331,14565,0,1719938689,13025.342771549993,98.0695404299986,53467.01212872001 2024-07-02,16:44:51.000,184,11000379,15045,0,1719938690,13025.356244169998,98.04839304000052,53467.05405144 2024-07-02,16:44:52.000,184,11000365,15125,0,1719938691,13025.383189409993,98.09068782000395,53466.99116736001 2024-07-02,16:44:53.000,184,11000387,14845,0,1719938692,13025.389925719988,98.09773695000331,53467.02610296 2024-07-02,16:44:54.000,184,11000397,14485,0,1719938693,13025.376453099998,98.09773695000331,53466.96321888001 2024-07-02,16:44:55.000,184,11000351,14405,0,1719938694,13025.383189409993,98.14708085999882,53466.970206000005 2024-07-02,16:44:56.000,184,11000363,15165,0,1719938695,13025.410134649988,98.1329826000001,53466.970206000005 2024-07-02,16:44:57.000,184,11000368,14725,0,1719938696,13025.376453099998,98.14003172999946,53466.85841208 2024-07-02,16:44:58.000,184,11000400,14885,0,1719938697,13025.362980479993,98.1329826000001,53466.8304636 2024-07-02,16:44:59.000,184,11000401,14725,0,1719938698,13025.282144759993,98.14003172999946,53466.865399199996 2024-07-02,16:45:00.000,184,11000328,14925,0,1719938699,13025.241726899992,98.21052303000033,53466.851424960005 2024-07-02,16:45:01.000,184,11000391,15125,0,1719938700,13025.181100109992,98.18937564000225,53466.83745072 2024-07-02,16:45:02.000,184,11000405,14885,0,1719938701,13025.208045350002,98.22462128999905,53466.85841208 2024-07-02,16:45:03.000,184,11000407,14845,0,1719938702,13025.194572729997,98.20347390000097,53466.921296160006 2024-07-02,16:45:04.000,184,11000397,14645,0,1719938703,13025.181100109992,98.25986694000312,53466.91430904001 2024-07-02,16:45:05.000,184,11000373,14685,0,1719938704,13025.167627490002,98.29511258999992,53466.84443784001 2024-07-02,16:45:06.000,184,11000350,14525,0,1719938705,13025.086791770002,98.32330911000463,53466.84443784001 2024-07-02,16:45:07.000,184,11000382,14885,0,1719938706,13025.080055459992,98.35150563000207,53466.851424960005 2024-07-02,16:45:08.000,184,11000393,14885,0,1719938707,13025.046373910001,98.36560389000078,53466.87238632001 2024-07-02,16:45:09.000,184,11000387,14965,0,1719938708,13025.026164980001,98.36560389000078,53466.82347648001 2024-07-02,16:45:10.000,184,11000322,14325,0,1719938709,13024.958801879991,98.3797021499995,53466.88636056 2024-07-02,16:45:11.000,184,11000372,14605,0,1719938710,13024.958801879991,98.38675127999886,53466.851424960005 2024-07-02,16:45:12.000,184,11000355,14685,0,1719938711,13024.918384019991,98.35150563000207,53466.89334768001 2024-07-02,16:45:13.000,184,11000358,14645,0,1719938712,13024.931856639996,98.39380040999822,53466.87238632001 2024-07-02,16:45:14.000,184,11000381,15165,0,1719938713,13024.931856639996,98.37265302000014,53466.865399199996 2024-07-02,16:45:15.000,184,11000349,14885,0,1719938714,13024.891438779996,98.3797021499995,53466.81648936 2024-07-02,16:45:16.000,184,11000391,14845,0,1719938715,13024.925120330001,98.40084954000486,53466.84443784001 2024-07-02,16:45:17.000,184,11000415,14765,0,1719938716,13024.891438779996,98.3797021499995,53466.82347648001 2024-07-02,16:45:18.000,184,11000385,14685,0,1719938717,13024.877966159991,98.36560389000078,53466.77456664001 2024-07-02,16:45:19.000,184,11000384,14605,0,1719938718,13024.88470247,98.35150563000207,53466.76757952 2024-07-02,16:45:20.000,184,11000362,14445,0,1719938719,13024.877966159991,98.33740737000335,53466.802515120005 2024-07-02,16:45:21.000,184,11000372,14685,0,1719938720,13024.891438779996,98.35150563000207,53466.78155376 2024-07-02,16:45:22.000,184,11000365,14805,0,1719938721,13024.918384019991,98.30216171999928,53466.77456664001 2024-07-02,16:45:23.000,184,11000357,14325,0,1719938722,13024.958801879991,98.32330911000463,53466.72565680001 2024-07-02,16:45:24.000,184,11000428,14565,0,1719938723,13024.945329260001,98.30216171999928,53466.732643920004 2024-07-02,16:45:25.000,184,11000363,14605,0,1719938724,13024.992483429996,98.30216171999928,53466.72565680001 2024-07-02,16:45:26.000,184,11000382,15045,0,1719938725,13025.026164980001,98.28806346000056,53466.77456664001 2024-07-02,16:45:27.000,184,11000388,14565,0,1719938726,13025.046373910001,98.2810143300012,53466.78155376 2024-07-02,16:45:28.000,184,11000373,14445,0,1719938727,13025.032901289997,98.29511258999992,53466.77456664001 2024-07-02,16:45:29.000,184,11000373,14885,0,1719938728,13025.066582840002,98.29511258999992,53466.7605924 2024-07-02,16:45:30.000,184,11000326,14725,0,1719938729,13025.100264389992,98.25281781000376,53466.79552800001 2024-07-02,16:45:31.000,184,11000355,14685,0,1719938730,13025.120473319992,98.25281781000376,53466.7605924 2024-07-02,16:45:32.000,184,11000404,14565,0,1719938731,13025.147418560002,98.23871954999777,53466.81648936 2024-07-02,16:45:33.000,184,11000407,15005,0,1719938732,13025.154154869997,98.26691607000248,53466.77456664001 2024-07-02,16:45:34.000,184,11000395,14605,0,1719938733,13025.174363799997,98.2810143300012,53466.8304636 2024-07-02,16:45:35.000,184,11000337,14485,0,1719938734,13025.221517969992,98.2810143300012,53466.76757952 2024-07-02,16:45:36.000,184,11000387,14365,0,1719938735,13025.248463210002,98.2457686800044,53466.79552800001 2024-07-02,16:45:37.000,184,11000373,14765,0,1719938736,13025.268672140002,98.2457686800044,53466.74661816001 2024-07-02,16:45:38.000,184,11000356,14605,0,1719938737,13025.261935829993,98.23167041999841,53466.77456664001 2024-07-02,16:45:39.000,184,11000394,14885,0,1719938738,13025.255199519997,98.2810143300012,53466.80950224 2024-07-02,16:45:40.000,184,11000348,14845,0,1719938739,13025.322562619993,98.2810143300012,53466.83745072 2024-07-02,16:45:41.000,184,11000374,15205,0,1719938740,13025.329298930003,98.26691607000248,53466.81648936 2024-07-02,16:45:42.000,184,11000426,14725,0,1719938741,13025.362980479993,98.25986694000312,53466.85841208 2024-07-02,16:45:43.000,184,11000395,14845,0,1719938742,13025.356244169998,98.25281781000376,53466.851424960005 2024-07-02,16:45:44.000,184,11000373,14445,0,1719938743,13025.403398339993,98.25281781000376,53466.83745072 2024-07-02,16:45:45.000,184,11000367,14565,0,1719938744,13025.403398339993,98.23871954999777,53466.900334800004 2024-07-02,16:45:46.000,184,11000357,14925,0,1719938745,13025.403398339993,98.21757215999969,53466.85841208 2024-07-02,16:45:47.000,184,11000373,15125,0,1719938746,13025.416870959998,98.20347390000097,53466.900334800004 2024-07-02,16:45:48.000,184,11000411,14525,0,1719938747,13025.457288819998,98.17527738000354,53466.88636056 2024-07-02,16:45:49.000,184,11000424,14645,0,1719938748,13025.464025129993,98.17527738000354,53466.83745072 2024-07-02,16:45:50.000,184,11000349,14605,0,1719938749,13025.504442989994,98.1823265100029,53466.851424960005 2024-07-02,16:45:51.000,184,11000377,14805,0,1719938750,13025.484234059993,98.16117912000482,53466.865399199996 2024-07-02,16:45:52.000,184,11000409,14205,0,1719938751,13025.531388229989,98.14708085999882,53466.9352704 2024-07-02,16:45:53.000,184,11000366,14685,0,1719938752,13025.517915609998,98.14708085999882,53466.900334800004 2024-07-02,16:45:54.000,184,11000405,14645,0,1719938753,13025.531388229989,98.14003172999946,53466.88636056 2024-07-02,16:45:55.000,184,11000385,14685,0,1719938754,13025.511179299989,98.16822825000418,53466.92828328 2024-07-02,16:45:56.000,184,11000407,14365,0,1719938755,13025.531388229989,98.15412998999818,53466.85841208 2024-07-02,16:45:57.000,184,11000412,14605,0,1719938756,13025.517915609998,98.17527738000354,53466.90732192 2024-07-02,16:45:58.000,184,11000445,14685,0,1719938757,13025.544860849994,98.17527738000354,53466.90732192 2024-07-02,16:45:59.000,184,11000371,15125,0,1719938758,13025.565069779994,98.1823265100029,53466.900334800004 2024-07-02,16:46:00.000,184,11000327,14765,0,1719938759,13025.585278709994,98.20347390000097,53466.91430904001 2024-07-02,16:46:01.000,184,11000440,14525,0,1719938760,13025.558333469999,98.18937564000225,53466.900334800004 2024-07-02,16:46:02.000,184,11000385,14605,0,1719938761,13025.565069779994,98.21052303000033,53466.851424960005 2024-07-02,16:46:03.000,184,11000384,14525,0,1719938762,13025.538124539999,98.23167041999841,53466.94225752001 2024-07-02,16:46:04.000,184,11000379,14845,0,1719938763,13025.605487639994,98.22462128999905,53466.95623176 2024-07-02,16:46:05.000,184,11000349,14365,0,1719938764,13025.565069779994,98.22462128999905,53466.94924464 2024-07-02,16:46:06.000,184,11000384,14485,0,1719938765,13025.538124539999,98.18937564000225,53466.96321888001 2024-07-02,16:46:07.000,184,11000412,14805,0,1719938766,13025.504442989994,98.22462128999905,53466.94225752001 2024-07-02,16:46:08.000,184,11000385,15165,0,1719938767,13025.497706679998,98.23871954999777,53466.921296160006 2024-07-02,16:46:09.000,184,11000409,14685,0,1719938768,13025.477497749998,98.25986694000312,53466.94225752001 2024-07-02,16:46:10.000,184,11000344,14485,0,1719938769,13025.437079889998,98.25281781000376,53466.91430904001 2024-07-02,16:46:11.000,184,11000391,14725,0,1719938770,13025.450552509988,98.20347390000097,53466.921296160006 2024-07-02,16:46:12.000,184,11000423,14925,0,1719938771,13025.437079889998,98.21052303000033,53466.851424960005 2024-07-02,16:46:13.000,184,11000394,14605,0,1719938772,13025.376453099998,98.21052303000033,53466.87238632001 2024-07-02,16:46:14.000,184,11000386,14725,0,1719938773,13025.383189409993,98.23871954999777,53466.8304636 2024-07-02,16:46:15.000,184,11000391,14325,0,1719938774,13025.336035239998,98.2810143300012,53466.83745072 2024-07-02,16:46:16.000,184,11000366,14845,0,1719938775,13025.322562619993,98.25986694000312,53466.82347648001 2024-07-02,16:46:17.000,184,11000401,15005,0,1719938776,13025.322562619993,98.25986694000312,53466.89334768001 2024-07-02,16:46:18.000,184,11000395,14765,0,1719938777,13025.302353689993,98.2457686800044,53466.84443784001 2024-07-02,16:46:19.000,184,11000396,14765,0,1719938778,13025.315826309998,98.27396520000184,53466.87238632001 2024-07-02,16:46:20.000,184,11000391,14725,0,1719938779,13025.315826309998,98.25986694000312,53466.81648936 2024-07-02,16:46:21.000,184,11000383,14965,0,1719938780,13025.315826309998,98.1823265100029,53466.71866968 2024-07-02,16:46:22.000,184,11000386,14925,0,1719938781,13025.315826309998,98.21757215999969,53466.74661816001 2024-07-02,16:46:23.000,184,11000425,14365,0,1719938782,13025.288881070002,98.21757215999969,53466.732643920004 2024-07-02,16:46:24.000,184,11000436,14845,0,1719938783,13025.322562619993,98.21052303000033,53466.732643920004 2024-07-02,16:46:25.000,184,11000401,15045,0,1719938784,13025.288881070002,98.19642477000161,53466.71168256 2024-07-02,16:46:26.000,184,11000381,14645,0,1719938785,13025.295617379998,98.21052303000033,53466.71866968 2024-07-02,16:46:27.000,184,11000400,14365,0,1719938786,13025.295617379998,98.21052303000033,53466.71866968 2024-07-02,16:46:28.000,184,11000441,14765,0,1719938787,13025.282144759993,98.26691607000248,53466.6907212 2024-07-02,16:46:29.000,184,11000365,15045,0,1719938788,13025.282144759993,98.23871954999777,53466.67674696001 2024-07-02,16:46:30.000,184,11000364,14525,0,1719938789,13025.288881070002,98.21757215999969,53466.66975984 2024-07-02,16:46:31.000,184,11000421,14565,0,1719938790,13025.255199519997,98.2457686800044,53466.6907212 2024-07-02,16:46:32.000,184,11000399,14725,0,1719938791,13025.248463210002,98.23871954999777,53466.634824240005 2024-07-02,16:46:33.000,184,11000369,14885,0,1719938792,13025.255199519997,98.21757215999969,53466.634824240005 2024-07-02,16:46:34.000,184,11000391,14845,0,1719938793,13025.214781659997,98.21052303000033,53466.62085 2024-07-02,16:46:35.000,184,11000380,14965,0,1719938794,13025.248463210002,98.1823265100029,53466.59988864 2024-07-02,16:46:36.000,184,11000398,14245,0,1719938795,13025.214781659997,98.16822825000418,53466.53700456001 2024-07-02,16:46:37.000,184,11000379,14685,0,1719938796,13025.214781659997,98.1823265100029,53466.57892728001 2024-07-02,16:46:38.000,184,11000346,15125,0,1719938797,13025.194572729997,98.14708085999882,53466.54399168 2024-07-02,16:46:39.000,184,11000364,14765,0,1719938798,13025.194572729997,98.14708085999882,53466.54399168 2024-07-02,16:46:40.000,184,11000331,14645,0,1719938799,13025.194572729997,98.14003172999946,53466.53700456001 2024-07-02,16:46:41.000,184,11000364,14965,0,1719938800,13025.167627490002,98.14708085999882,53466.530017439996 2024-07-02,16:46:42.000,184,11000374,14525,0,1719938801,13025.194572729997,98.14708085999882,53466.50905608001 2024-07-02,16:46:43.000,184,11000359,14845,0,1719938802,13025.187836420002,98.1329826000001,53466.530017439996 2024-07-02,16:46:44.000,184,11000358,14765,0,1719938803,13025.174363799997,98.15412998999818,53466.530017439996 2024-07-02,16:46:45.000,184,11000328,14565,0,1719938804,13025.208045350002,98.14708085999882,53466.530017439996 2024-07-02,16:46:46.000,184,11000374,14645,0,1719938805,13025.187836420002,98.09068782000395,53466.530017439996 2024-07-02,16:46:47.000,184,11000352,14845,0,1719938806,13025.201309039992,98.10478608000267,53466.530017439996 2024-07-02,16:46:48.000,184,11000345,14325,0,1719938807,13025.208045350002,98.06249129999924,53466.53700456001 2024-07-02,16:46:49.000,184,11000394,14845,0,1719938808,13025.221517969992,98.08363869000459,53466.530017439996 2024-07-02,16:46:50.000,184,11000399,14565,0,1719938809,13025.187836420002,98.05544216999988,53466.57892728001 2024-07-02,16:46:51.000,184,11000336,14605,0,1719938810,13025.181100109992,98.00609826000436,53466.49508184 2024-07-02,16:46:52.000,184,11000397,14485,0,1719938811,13025.208045350002,98.02724565000244,53466.564953040004 2024-07-02,16:46:53.000,184,11000373,14805,0,1719938812,13025.194572729997,98.01314739000372,53466.53700456001 2024-07-02,16:46:54.000,184,11000368,14725,0,1719938813,13025.241726899992,97.97790173999965,53466.530017439996 2024-07-02,16:46:55.000,184,11000296,14445,0,1719938814,13025.194572729997,98.02019652000308,53466.55796592001 2024-07-02,16:46:56.000,184,11000341,14645,0,1719938815,13025.228254280002,97.99199999999837,53466.59290152 2024-07-02,16:46:57.000,184,11000377,14605,0,1719938816,13025.275408449997,97.92855783000414,53466.59290152 2024-07-02,16:46:58.000,184,11000389,14445,0,1719938817,13025.234990589997,97.9356069600035,53466.5509788 2024-07-02,16:46:59.000,184,11000367,14885,0,1719938818,13025.255199519997,97.91445956999814,53466.64181136 2024-07-02,16:47:00.000,184,11000366,14965,0,1719938819,13025.268672140002,97.88626305000071,53466.60687576001 2024-07-02,16:47:01.000,184,11000394,14725,0,1719938820,13025.268672140002,97.88626305000071,53466.5509788 2024-07-02,16:47:02.000,184,11000372,14765,0,1719938821,13025.302353689993,97.85101740000391,53466.57194016 2024-07-02,16:47:03.000,184,11000403,14565,0,1719938822,13025.295617379998,97.87216479000199,53466.5509788 2024-07-02,16:47:04.000,184,11000347,14805,0,1719938823,13025.342771549993,97.87921392000135,53466.530017439996 2024-07-02,16:47:05.000,184,11000334,14645,0,1719938824,13025.322562619993,97.86511566000263,53466.61386288 2024-07-02,16:47:06.000,184,11000379,14805,0,1719938825,13025.322562619993,97.82987000999856,53466.59290152 2024-07-02,16:47:07.000,184,11000377,14445,0,1719938826,13025.322562619993,97.81577174999984,53466.54399168 2024-07-02,16:47:08.000,184,11000378,14565,0,1719938827,13025.302353689993,97.82987000999856,53466.60687576001 2024-07-02,16:47:09.000,184,11000383,14565,0,1719938828,13025.322562619993,97.81577174999984,53466.59988864 2024-07-02,16:47:10.000,184,11000369,14885,0,1719938829,13025.302353689993,97.80167349000112,53466.60687576001 2024-07-02,16:47:11.000,184,11000351,14685,0,1719938830,13025.309090000002,97.83691913999792,53466.53700456001 2024-07-02,16:47:12.000,184,11000360,14885,0,1719938831,13025.329298930003,97.81577174999984,53466.5509788 2024-07-02,16:47:13.000,184,11000328,14565,0,1719938832,13025.295617379998,97.87216479000199,53466.53700456001 2024-07-02,16:47:14.000,184,11000365,14205,0,1719938833,13025.295617379998,97.90036130999943,53466.564953040004 2024-07-02,16:47:15.000,184,11000404,14565,0,1719938834,13025.255199519997,97.87921392000135,53466.516043200005 2024-07-02,16:47:16.000,184,11000344,14605,0,1719938835,13025.261935829993,97.90036130999943,53466.467133360005 2024-07-02,16:47:17.000,184,11000384,14605,0,1719938836,13025.261935829993,97.91445956999814,53466.50206896 2024-07-02,16:47:18.000,184,11000329,15125,0,1719938837,13025.228254280002,97.89331218000007,53466.4811076 2024-07-02,16:47:19.000,184,11000350,14765,0,1719938838,13025.167627490002,97.89331218000007,53466.50206896 2024-07-02,16:47:20.000,184,11000369,14725,0,1719938839,13025.208045350002,97.90741043999878,53466.48809472001 2024-07-02,16:47:21.000,184,11000343,14885,0,1719938840,13025.160891179992,97.90036130999943,53466.50206896 2024-07-02,16:47:22.000,184,11000351,14445,0,1719938841,13025.100264389992,97.88626305000071,53466.48809472001 2024-07-02,16:47:23.000,184,11000381,14845,0,1719938842,13025.086791770002,97.92855783000414,53466.47412048 2024-07-02,16:47:24.000,184,11000355,14805,0,1719938843,13025.080055459992,97.97085261000029,53466.46014624001 2024-07-02,16:47:25.000,184,11000384,14565,0,1719938844,13025.032901289997,97.94970522000222,53466.41123640001 2024-07-02,16:47:26.000,184,11000358,14645,0,1719938845,13025.019428669992,97.95675435000157,53466.446172 2024-07-02,16:47:27.000,184,11000372,15205,0,1719938846,13025.005956050001,98.01314739000372,53466.446172 2024-07-02,16:47:28.000,184,11000400,14845,0,1719938847,13025.019428669992,98.01314739000372,53466.47412048 2024-07-02,16:47:29.000,184,11000389,14525,0,1719938848,13024.931856639996,98.01314739000372,53466.446172 2024-07-02,16:47:30.000,184,11000315,14445,0,1719938849,13024.918384019991,97.99904912999773,53466.446172 2024-07-02,16:47:31.000,184,11000354,14845,0,1719938850,13024.871229849996,98.02019652000308,53466.38328792 2024-07-02,16:47:32.000,184,11000364,14525,0,1719938851,13024.871229849996,98.0695404299986,53466.43918488001 2024-07-02,16:47:33.000,184,11000411,14725,0,1719938852,13024.857757229991,98.08363869000459,53466.397262160004 2024-07-02,16:47:34.000,184,11000358,14645,0,1719938853,13024.81733936999,98.09068782000395,53466.46014624001 2024-07-02,16:47:35.000,184,11000383,14845,0,1719938854,13024.75671257999,98.09068782000395,53466.43219776 2024-07-02,16:47:36.000,184,11000385,15045,0,1719938855,13024.78365782,98.12593347000075,53466.397262160004 2024-07-02,16:47:37.000,184,11000389,14725,0,1719938856,13024.749976269995,98.16117912000482,53466.418223520006 2024-07-02,16:47:38.000,184,11000328,14125,0,1719938857,13024.7028221,98.14708085999882,53466.43918488001 2024-07-02,16:47:39.000,184,11000363,14485,0,1719938858,13024.709558409995,98.15412998999818,53466.397262160004 2024-07-02,16:47:40.000,184,11000350,14885,0,1719938859,13024.689349479995,98.19642477000161,53466.348352320005 2024-07-02,16:47:41.000,184,11000362,14685,0,1719938860,13024.669140549995,98.15412998999818,53466.32739096 2024-07-02,16:47:42.000,184,11000373,14965,0,1719938861,13024.64219531,98.1823265100029,53466.34136520001 2024-07-02,16:47:43.000,184,11000389,14405,0,1719938862,13024.63545899999,98.21757215999969,53466.38328792 2024-07-02,16:47:44.000,184,11000339,14725,0,1719938863,13024.61525006999,98.19642477000161,53466.3763008 2024-07-02,16:47:45.000,184,11000370,14725,0,1719938864,13024.61525006999,98.19642477000161,53466.32739096 2024-07-02,16:47:46.000,184,11000372,14325,0,1719938865,13024.57483220999,98.20347390000097,53466.299442480005 2024-07-02,16:47:47.000,184,11000368,14605,0,1719938866,13024.60177745,98.1823265100029,53466.3064296 2024-07-02,16:47:48.000,184,11000367,14485,0,1719938867,13024.60177745,98.22462128999905,53466.32739096 2024-07-02,16:47:49.000,184,11000361,14605,0,1719938868,13024.57483220999,98.21052303000033,53466.29245536001 2024-07-02,16:47:50.000,184,11000379,14685,0,1719938869,13024.57483220999,98.19642477000161,53466.31341672 2024-07-02,16:47:51.000,184,11000376,14405,0,1719938870,13024.56135959,98.1823265100029,53466.27848112 2024-07-02,16:47:52.000,184,11000328,14405,0,1719938871,13024.58156852,98.23167041999841,53466.28546824 2024-07-02,16:47:53.000,184,11000367,15125,0,1719938872,13024.568095899995,98.22462128999905,53466.29245536001 2024-07-02,16:47:54.000,184,11000385,14925,0,1719938873,13024.608513759995,98.2457686800044,53466.24354552001 2024-07-02,16:47:55.000,184,11000407,14725,0,1719938874,13024.60177745,98.23167041999841,53466.29245536001 2024-07-02,16:47:56.000,184,11000361,14685,0,1719938875,13024.588304829995,98.22462128999905,53466.299442480005 2024-07-02,16:47:57.000,184,11000332,14925,0,1719938876,13024.648931619995,98.23871954999777,53466.250532640006 2024-07-02,16:47:58.000,184,11000384,14645,0,1719938877,13024.628722689995,98.25281781000376,53466.24354552001 2024-07-02,16:47:59.000,184,11000351,14445,0,1719938878,13024.65566792999,98.20347390000097,53466.229571280004 2024-07-02,16:48:00.000,184,11000409,14765,0,1719938879,13024.648931619995,98.21052303000033,53466.22258416001 2024-07-02,16:48:01.000,184,11000363,14565,0,1719938880,13024.63545899999,98.20347390000097,53466.20860992 2024-07-02,16:48:02.000,184,11000346,14925,0,1719938881,13024.64219531,98.21052303000033,53466.20162280001 2024-07-02,16:48:03.000,184,11000350,15045,0,1719938882,13024.689349479995,98.21757215999969,53466.20860992 2024-07-02,16:48:04.000,184,11000375,14525,0,1719938883,13024.68261317,98.21757215999969,53466.20860992 2024-07-02,16:48:05.000,184,11000381,14565,0,1719938884,13024.689349479995,98.18937564000225,53466.27848112 2024-07-02,16:48:06.000,184,11000357,14565,0,1719938885,13024.68261317,98.21052303000033,53466.21559704 2024-07-02,16:48:07.000,184,11000373,14805,0,1719938886,13024.709558409995,98.18937564000225,53466.250532640006 2024-07-02,16:48:08.000,184,11000345,14565,0,1719938887,13024.72303103,98.22462128999905,53466.229571280004 2024-07-02,16:48:09.000,184,11000379,15005,0,1719938888,13024.73650364999,98.17527738000354,53466.229571280004 2024-07-02,16:48:10.000,184,11000401,14685,0,1719938889,13024.69608578999,98.21757215999969,53466.25751976 2024-07-02,16:48:11.000,184,11000366,14885,0,1719938890,13024.68261317,98.1823265100029,53466.20860992 2024-07-02,16:48:12.000,184,11000390,14685,0,1719938891,13024.69608578999,98.16822825000418,53466.24354552001 2024-07-02,16:48:13.000,184,11000393,14645,0,1719938892,13024.628722689995,98.15412998999818,53466.180661440005 2024-07-02,16:48:14.000,184,11000359,14565,0,1719938893,13024.62198638,98.17527738000354,53466.18764856 2024-07-02,16:48:15.000,184,11000384,14685,0,1719938894,13024.608513759995,98.1823265100029,53466.18764856 2024-07-02,16:48:16.000,184,11000358,14405,0,1719938895,13024.63545899999,98.14003172999946,53466.26450688 2024-07-02,16:48:17.000,184,11000376,14605,0,1719938896,13024.55462327999,98.09773695000331,53466.20162280001 2024-07-02,16:48:18.000,184,11000325,14525,0,1719938897,13024.54115066,98.07658955999796,53466.194635679996 2024-07-02,16:48:19.000,184,11000362,14765,0,1719938898,13024.57483220999,98.04839304000052,53466.22258416001 2024-07-02,16:48:20.000,184,11000372,14965,0,1719938899,13024.568095899995,98.05544216999988,53466.229571280004 2024-07-02,16:48:21.000,184,11000417,14645,0,1719938900,13024.547886969995,98.01314739000372,53466.1666872 2024-07-02,16:48:22.000,184,11000338,14645,0,1719938901,13024.507469109994,98.06249129999924,53466.26450688 2024-07-02,16:48:23.000,184,11000376,14525,0,1719938902,13024.487260179994,98.04134391000116,53466.3064296 2024-07-02,16:48:24.000,184,11000307,14685,0,1719938903,13024.460314939999,97.99199999999837,53466.32040384001 2024-07-02,16:48:25.000,184,11000370,15205,0,1719938904,13024.419897079999,97.97790173999965,53466.31341672 2024-07-02,16:48:26.000,184,11000328,14565,0,1719938905,13024.406424459994,97.96380348000093,53466.31341672 2024-07-02,16:48:27.000,184,11000358,14925,0,1719938906,13024.426633389994,97.90741043999878,53466.32040384001 2024-07-02,16:48:28.000,184,11000352,14605,0,1719938907,13024.419897079999,97.90741043999878,53466.33437808 2024-07-02,16:48:29.000,184,11000340,14485,0,1719938908,13024.419897079999,97.84396827000455,53466.32739096 2024-07-02,16:48:30.000,184,11000415,14565,0,1719938909,13024.406424459994,97.82987000999856,53466.29245536001 2024-07-02,16:48:31.000,184,11000352,14845,0,1719938910,13024.379479219999,97.81577174999984,53466.299442480005 2024-07-02,16:48:32.000,184,11000372,14365,0,1719938911,13024.426633389994,97.79462436000176,53466.348352320005 2024-07-02,16:48:33.000,184,11000354,14445,0,1719938912,13024.446842319994,97.78052610000304,53466.31341672 2024-07-02,16:48:34.000,184,11000387,14565,0,1719938913,13024.47378755999,97.7875752300024,53466.299442480005 2024-07-02,16:48:35.000,184,11000359,15005,0,1719938914,13024.440106009999,97.76642784000433,53466.3064296 2024-07-02,16:48:36.000,184,11000375,14605,0,1719938915,13024.5007328,97.73823131999961,53466.31341672 2024-07-02,16:48:37.000,184,11000372,14205,0,1719938916,13024.487260179994,97.73823131999961,53466.34136520001 2024-07-02,16:48:38.000,184,11000333,15245,0,1719938917,13024.507469109994,97.71708393000154,53466.32739096 2024-07-02,16:48:39.000,184,11000335,14565,0,1719938918,13024.5007328,97.76642784000433,53466.34136520001 2024-07-02,16:48:40.000,184,11000354,14685,0,1719938919,13024.507469109994,97.74528044999897,53466.38328792 2024-07-02,16:48:41.000,184,11000397,14485,0,1719938920,13024.5007328,97.75232957999833,53466.28546824 2024-07-02,16:48:42.000,184,11000330,14845,0,1719938921,13024.49399648999,97.76642784000433,53466.33437808 2024-07-02,16:48:43.000,184,11000352,14685,0,1719938922,13024.54115066,97.7875752300024,53466.31341672 2024-07-02,16:48:44.000,184,11000345,14525,0,1719938923,13024.527678039994,97.7875752300024,53466.36931368001 2024-07-02,16:48:45.000,184,11000413,15125,0,1719938924,13024.52094173,97.80872262000048,53466.38328792 2024-07-02,16:48:46.000,184,11000336,14045,0,1719938925,13024.487260179994,97.81577174999984,53466.32739096 2024-07-02,16:48:47.000,184,11000378,14685,0,1719938926,13024.47378755999,97.78052610000304,53466.348352320005 2024-07-02,16:48:48.000,184,11000373,15045,0,1719938927,13024.467051249994,97.81577174999984,53466.38328792 2024-07-02,16:48:49.000,184,11000343,14645,0,1719938928,13024.426633389994,97.7875752300024,53466.38328792 2024-07-02,16:48:50.000,184,11000353,14765,0,1719938929,13024.406424459994,97.80872262000048,53466.33437808 2024-07-02,16:48:51.000,184,11000346,14325,0,1719938930,13024.419897079999,97.81577174999984,53466.31341672 2024-07-02,16:48:52.000,184,11000380,14925,0,1719938931,13024.399688149999,97.79462436000176,53466.31341672 2024-07-02,16:48:53.000,184,11000370,14805,0,1719938932,13024.379479219999,97.82987000999856,53466.34136520001 2024-07-02,16:48:54.000,184,11000302,14485,0,1719938933,13024.345797669994,97.80167349000112,53466.299442480005 2024-07-02,16:48:55.000,184,11000390,14965,0,1719938934,13024.305379809994,97.80872262000048,53466.28546824 2024-07-02,16:48:56.000,184,11000331,14645,0,1719938935,13024.312116119989,97.75232957999833,53466.27149400001 2024-07-02,16:48:57.000,184,11000294,14565,0,1719938936,13024.244753019993,97.74528044999897,53466.27149400001 2024-07-02,16:48:58.000,184,11000344,14365,0,1719938937,13024.217807779998,97.82987000999856,53466.348352320005 2024-07-02,16:48:59.000,184,11000340,14605,0,1719938938,13024.190862539988,97.84396827000455,53466.39027504001 2024-07-02,16:49:00.000,184,11000402,14485,0,1719938939,13024.184126229993,97.86511566000263,53466.3064296 2024-07-02,16:49:01.000,184,11000351,14565,0,1719938940,13024.163917299993,97.86511566000263,53466.32040384001 2024-07-02,16:49:02.000,184,11000347,14765,0,1719938941,13024.143708369993,97.88626305000071,53466.29245536001 2024-07-02,16:49:03.000,184,11000414,14405,0,1719938942,13024.136972059998,97.88626305000071,53466.32739096 2024-07-02,16:49:04.000,184,11000341,14605,0,1719938943,13024.170653609988,97.94265609000286,53466.27848112 2024-07-02,16:49:05.000,184,11000378,14525,0,1719938944,13024.157180989998,97.91445956999814,53466.26450688 2024-07-02,16:49:06.000,184,11000355,14765,0,1719938945,13024.136972059998,97.96380348000093,53466.250532640006 2024-07-02,16:49:07.000,184,11000350,14565,0,1719938946,13024.157180989998,97.94970522000222,53466.27848112 2024-07-02,16:49:08.000,184,11000376,15045,0,1719938947,13024.163917299993,97.95675435000157,53466.24354552001 2024-07-02,16:49:09.000,184,11000377,14525,0,1719938948,13024.157180989998,97.99199999999837,53466.22258416001 2024-07-02,16:49:10.000,184,11000420,14925,0,1719938949,13024.123499439993,98.02724565000244,53466.2365584 2024-07-02,16:49:11.000,184,11000323,15005,0,1719938950,13024.130235750003,98.02019652000308,53466.229571280004 2024-07-02,16:49:12.000,184,11000360,14645,0,1719938951,13024.190862539988,98.01314739000372,53466.28546824 2024-07-02,16:49:13.000,184,11000314,14645,0,1719938952,13024.184126229993,98.02019652000308,53466.24354552001 2024-07-02,16:49:14.000,184,11000340,14445,0,1719938953,13024.150444679988,98.05544216999988,53466.21559704 2024-07-02,16:49:15.000,184,11000407,15125,0,1719938954,13024.197598849998,98.02019652000308,53466.2365584 2024-07-02,16:49:16.000,184,11000346,14565,0,1719938955,13024.211071469988,98.02019652000308,53466.250532640006 2024-07-02,16:49:17.000,184,11000377,14845,0,1719938956,13024.217807779998,97.99904912999773,53466.24354552001 2024-07-02,16:49:18.000,184,11000302,14645,0,1719938957,13024.224544089993,97.97085261000029,53466.229571280004 2024-07-02,16:49:19.000,184,11000352,14885,0,1719938958,13024.244753019993,97.97085261000029,53466.229571280004 2024-07-02,16:49:20.000,184,11000372,14725,0,1719938959,13024.258225639998,97.97790173999965,53466.250532640006 2024-07-02,16:49:21.000,184,11000317,14445,0,1719938960,13024.238016709998,97.96380348000093,53466.18764856 2024-07-02,16:49:22.000,184,11000379,14365,0,1719938961,13024.264961949993,97.92855783000414,53466.29245536001 2024-07-02,16:49:23.000,184,11000355,14805,0,1719938962,13024.285170879994,97.92150870000478,53466.25751976 2024-07-02,16:49:24.000,184,11000316,14685,0,1719938963,13024.278434569998,97.91445956999814,53466.29245536001 2024-07-02,16:49:25.000,184,11000403,14685,0,1719938964,13024.298643499998,97.92855783000414,53466.25751976 2024-07-02,16:49:26.000,184,11000329,14365,0,1719938965,13024.332325049989,97.89331218000007,53466.194635679996 2024-07-02,16:49:27.000,184,11000361,14525,0,1719938966,13024.372742909989,97.87216479000199,53466.14572584 2024-07-02,16:49:28.000,184,11000374,14525,0,1719938967,13024.372742909989,97.86511566000263,53466.15970008 2024-07-02,16:49:29.000,184,11000322,14685,0,1719938968,13024.372742909989,97.85101740000391,53466.18764856 2024-07-02,16:49:30.000,184,11000416,14485,0,1719938969,13024.372742909989,97.87216479000199,53466.13873872 2024-07-02,16:49:31.000,184,11000310,14365,0,1719938970,13024.372742909989,97.88626305000071,53466.21559704 2024-07-02,16:49:32.000,184,11000355,14765,0,1719938971,13024.366006599994,97.85806653000327,53466.27848112 2024-07-02,16:49:33.000,184,11000336,14685,0,1719938972,13024.39295183999,97.83691913999792,53466.14572584 2024-07-02,16:49:34.000,184,11000324,14765,0,1719938973,13024.399688149999,97.85101740000391,53466.14572584 2024-07-02,16:49:35.000,184,11000396,15165,0,1719938974,13024.406424459994,97.80167349000112,53466.14572584 2024-07-02,16:49:36.000,184,11000316,15045,0,1719938975,13024.440106009999,97.79462436000176,53466.15271296001 2024-07-02,16:49:37.000,184,11000315,14805,0,1719938976,13024.386215529994,97.7875752300024,53466.15271296001 2024-07-02,16:49:38.000,184,11000295,14845,0,1719938977,13024.39295183999,97.73118219000025,53466.14572584 2024-07-02,16:49:39.000,184,11000361,14565,0,1719938978,13024.41316076999,97.71708393000154,53466.21559704 2024-07-02,16:49:40.000,184,11000416,14725,0,1719938979,13024.460314939999,97.64659263000067,53466.1666872 2024-07-02,16:49:41.000,184,11000336,14925,0,1719938980,13024.426633389994,97.64659263000067,53466.08982888 2024-07-02,16:49:42.000,184,11000355,14765,0,1719938981,13024.48052387,97.59724871999788,53466.15970008 2024-07-02,16:49:43.000,184,11000385,14365,0,1719938982,13024.47378755999,97.59724871999788,53466.1666872 2024-07-02,16:49:44.000,184,11000330,14765,0,1719938983,13024.53441434999,97.58315045999916,53466.13873872 2024-07-02,16:49:45.000,184,11000383,14725,0,1719938984,13024.487260179994,97.59019958999852,53466.15970008 2024-07-02,16:49:46.000,184,11000335,14605,0,1719938985,13024.49399648999,97.53380655000365,53466.12476448001 2024-07-02,16:49:47.000,184,11000352,14325,0,1719938986,13024.460314939999,97.53380655000365,53466.14572584 2024-07-02,16:49:48.000,184,11000363,14965,0,1719938987,13024.487260179994,97.51970828999765,53466.131751600005 2024-07-02,16:49:49.000,184,11000325,14805,0,1719938988,13024.460314939999,97.51970828999765,53466.11079024 2024-07-02,16:49:50.000,184,11000389,14765,0,1719938989,13024.487260179994,97.52675742000429,53466.11777736 2024-07-02,16:49:51.000,184,11000327,14485,0,1719938990,13024.440106009999,97.49151177000022,53466.082841760006 2024-07-02,16:49:52.000,184,11000387,14605,0,1719938991,13024.48052387,97.44921699000406,53466.15271296001 2024-07-02,16:49:53.000,184,11000320,14765,0,1719938992,13024.45357862999,97.52675742000429,53466.229571280004 2024-07-02,16:49:54.000,184,11000330,14645,0,1719938993,13024.39295183999,97.51970828999765,53466.229571280004 2024-07-02,16:49:55.000,184,11000388,15085,0,1719938994,13024.372742909989,97.52675742000429,53466.1666872 2024-07-02,16:49:56.000,184,11000319,14645,0,1719938995,13024.39295183999,97.49856089999957,53466.17367432001 2024-07-02,16:49:57.000,184,11000337,14765,0,1719938996,13024.372742909989,97.49151177000022,53466.13873872 2024-07-02,16:49:58.000,184,11000352,14805,0,1719938997,13024.339061359999,97.43511872999807,53466.08982888 2024-07-02,16:49:59.000,184,11000305,14765,0,1719938998,13024.291907189989,97.50561002999893,53466.082841760006 2024-07-02,16:50:00.000,184,11000423,14845,0,1719938999,13024.298643499998,97.49856089999957,53466.13873872 2024-07-02,16:50:01.000,184,11000382,14805,0,1719939000,13024.251489329989,97.49856089999957,53466.04091904 2024-07-02,16:50:02.000,184,11000365,14805,0,1719939001,13024.217807779998,97.49151177000022,53466.061880400004 2024-07-02,16:50:03.000,184,11000354,14725,0,1719939002,13024.244753019993,97.51970828999765,53466.07585464001 2024-07-02,16:50:04.000,184,11000338,15285,0,1719939003,13024.190862539988,97.53380655000365,53466.07585464001 2024-07-02,16:50:05.000,184,11000383,14485,0,1719939004,13024.197598849998,97.52675742000429,53466.026944799996 2024-07-02,16:50:06.000,184,11000328,15205,0,1719939005,13024.163917299993,97.53380655000365,53466.04790616 2024-07-02,16:50:07.000,184,11000358,14645,0,1719939006,13024.150444679988,97.55495394000172,53466.096816 2024-07-02,16:50:08.000,184,11000372,15045,0,1719939007,13024.143708369993,97.56200307000108,53466.11079024 2024-07-02,16:50:09.000,184,11000358,14925,0,1719939008,13024.157180989998,97.60429785000451,53466.11079024 2024-07-02,16:50:10.000,184,11000389,14525,0,1719939009,13024.103290509993,97.58315045999916,53466.061880400004 2024-07-02,16:50:11.000,184,11000348,14685,0,1719939010,13024.069608960002,97.59019958999852,53466.05489328001 2024-07-02,16:50:12.000,184,11000351,14885,0,1719939011,13024.056136339997,97.60429785000451,53466.11079024 2024-07-02,16:50:13.000,184,11000354,14725,0,1719939012,13024.056136339997,97.62544524000259,53466.08982888 2024-07-02,16:50:14.000,184,11000384,14525,0,1719939013,13024.042663719993,97.56905220000044,53466.04091904 2024-07-02,16:50:15.000,184,11000391,14845,0,1719939014,13024.015718479997,97.56905220000044,53466.00598344001 2024-07-02,16:50:16.000,184,11000358,14645,0,1719939015,13024.015718479997,97.59019958999852,53466.026944799996 2024-07-02,16:50:17.000,184,11000383,14765,0,1719939016,13023.955091689997,97.61134698000387,53465.99899632 2024-07-02,16:50:18.000,184,11000324,14725,0,1719939017,13023.975300619997,97.59019958999852,53466.00598344001 2024-07-02,16:50:19.000,184,11000331,14725,0,1719939018,13023.961827999992,97.59019958999852,53466.04790616 2024-07-02,16:50:20.000,184,11000381,14925,0,1719939019,13023.928146450002,97.60429785000451,53465.95008648 2024-07-02,16:50:21.000,184,11000331,14765,0,1719939020,13023.894464899997,97.58315045999916,53465.90117664 2024-07-02,16:50:22.000,184,11000394,14685,0,1719939021,13023.901201209992,97.59019958999852,53465.97803496 2024-07-02,16:50:23.000,184,11000340,15125,0,1719939022,13023.894464899997,97.55495394000172,53465.93611224001 2024-07-02,16:50:24.000,184,11000377,14765,0,1719939023,13023.854047039997,97.61134698000387,53465.95707360001 2024-07-02,16:50:25.000,184,11000360,15045,0,1719939024,13023.840574419992,97.5761013299998,53465.98502208001 2024-07-02,16:50:26.000,184,11000339,14725,0,1719939025,13023.840574419992,97.58315045999916,53465.95008648 2024-07-02,16:50:27.000,184,11000377,14885,0,1719939026,13023.833838109997,97.59019958999852,53465.922138 2024-07-02,16:50:28.000,184,11000382,14485,0,1719939027,13023.766475010001,97.56905220000044,53465.90816376001 2024-07-02,16:50:29.000,184,11000341,14525,0,1719939028,13023.753002389996,97.55495394000172,53465.90117664 2024-07-02,16:50:30.000,184,11000365,15165,0,1719939029,13023.726057150001,97.59019958999852,53465.94309936 2024-07-02,16:50:31.000,184,11000318,14845,0,1719939030,13023.753002389996,97.54790481000236,53465.894189520004 2024-07-02,16:50:32.000,184,11000409,14645,0,1719939031,13023.753002389996,97.49856089999957,53465.922138 2024-07-02,16:50:33.000,184,11000372,14725,0,1719939032,13023.719320839991,97.54790481000236,53465.93611224001 2024-07-02,16:50:34.000,184,11000334,14645,0,1719939033,13023.678902979991,97.52675742000429,53465.93611224001 2024-07-02,16:50:35.000,184,11000403,15365,0,1719939034,13023.658694049991,97.540855680003,53465.90816376001 2024-07-02,16:50:36.000,184,11000362,14365,0,1719939035,13023.672166669996,97.540855680003,53465.88021528 2024-07-02,16:50:37.000,184,11000351,14285,0,1719939036,13023.631748809996,97.52675742000429,53465.894189520004 2024-07-02,16:50:38.000,184,11000332,15005,0,1719939037,13023.61827618999,97.49856089999957,53465.88021528 2024-07-02,16:50:39.000,184,11000378,14605,0,1719939038,13023.571122019996,97.51970828999765,53465.86624104001 2024-07-02,16:50:40.000,184,11000373,14445,0,1719939039,13023.571122019996,97.48446264000086,53465.90816376001 2024-07-02,16:50:41.000,184,11000333,14365,0,1719939040,13023.611539879996,97.43511872999807,53465.88021528 2024-07-02,16:50:42.000,184,11000320,14765,0,1719939041,13023.61827618999,97.43511872999807,53465.90117664 2024-07-02,16:50:43.000,184,11000325,14805,0,1719939042,13023.571122019996,97.40692221000063,53465.859253919996 2024-07-02,16:50:44.000,184,11000344,15205,0,1719939043,13023.61827618999,97.3787256900032,53465.87322816 2024-07-02,16:50:45.000,184,11000396,14685,0,1719939044,13023.550913089995,97.39282395000191,53465.90117664 2024-07-02,16:50:46.000,184,11000305,14565,0,1719939045,13023.57785832999,97.35052916999848,53465.894189520004 2024-07-02,16:50:47.000,184,11000329,14725,0,1719939046,13023.571122019996,97.32233265000104,53465.859253919996 2024-07-02,16:50:48.000,184,11000345,14645,0,1719939047,13023.591330949996,97.33643090999976,53465.8522668 2024-07-02,16:50:49.000,184,11000328,14445,0,1719939048,13023.61827618999,97.27298873999825,53465.83829256001 2024-07-02,16:50:50.000,184,11000391,14685,0,1719939049,13023.6250125,97.25889047999954,53465.81733120001 2024-07-02,16:50:51.000,184,11000346,14685,0,1719939050,13023.611539879996,97.23774309000146,53465.81733120001 2024-07-02,16:50:52.000,184,11000341,15005,0,1719939051,13023.699111909991,97.24479222000082,53465.82431832 2024-07-02,16:50:53.000,184,11000326,14565,0,1719939052,13023.699111909991,97.2306939600021,53465.83829256001 2024-07-02,16:50:54.000,184,11000367,14565,0,1719939053,13023.692375599996,97.23774309000146,53465.83829256001 2024-07-02,16:50:55.000,184,11000369,14565,0,1719939054,13023.712584529996,97.20249744000466,53465.7823956 2024-07-02,16:50:56.000,184,11000321,14965,0,1719939055,13023.719320839991,97.18135004999931,53465.78938272001 2024-07-02,16:50:57.000,184,11000340,14685,0,1719939056,13023.732793459996,97.20249744000466,53465.76842136001 2024-07-02,16:50:58.000,184,11000391,14765,0,1719939057,13023.739529769991,97.20249744000466,53465.75444712 2024-07-02,16:50:59.000,184,11000342,14685,0,1719939058,13023.773211319996,97.21659570000338,53465.796369840005 2024-07-02,16:51:00.000,184,11000345,15165,0,1719939059,13023.813629179996,97.20249744000466,53465.845279680005 2024-07-02,16:51:01.000,184,11000331,14725,0,1719939060,13023.786683940001,97.2306939600021,53465.78938272001 2024-07-02,16:51:02.000,184,11000393,15205,0,1719939061,13023.806892870001,97.2306939600021,53465.78938272001 2024-07-02,16:51:03.000,184,11000307,14605,0,1719939062,13023.766475010001,97.25889047999954,53465.7823956 2024-07-02,16:51:04.000,184,11000342,15085,0,1719939063,13023.800156559992,97.30823439000233,53465.747460000006 2024-07-02,16:51:05.000,184,11000395,14645,0,1719939064,13023.847310730001,97.30823439000233,53465.726498640004 2024-07-02,16:51:06.000,184,11000350,14565,0,1719939065,13023.827101800001,97.33643090999976,53465.71951152001 2024-07-02,16:51:07.000,184,11000327,14765,0,1719939066,13023.860783349992,97.39282395000191,53465.75444712 2024-07-02,16:51:08.000,184,11000337,15125,0,1719939067,13023.867519660002,97.39282395000191,53465.747460000006 2024-07-02,16:51:09.000,184,11000330,14285,0,1719939068,13023.833838109997,97.41397133999999,53465.73348576 2024-07-02,16:51:10.000,184,11000349,14565,0,1719939069,13023.820365489992,97.45626612000342,53465.70553728 2024-07-02,16:51:11.000,184,11000290,14605,0,1719939070,13023.779947629992,97.49151177000022,53465.71951152001 2024-07-02,16:51:12.000,184,11000397,14845,0,1719939071,13023.827101800001,97.51970828999765,53465.75444712 2024-07-02,16:51:13.000,184,11000344,15005,0,1719939072,13023.793420249996,97.52675742000429,53465.65662744 2024-07-02,16:51:14.000,184,11000331,14365,0,1719939073,13023.779947629992,97.56905220000044,53465.7125244 2024-07-02,16:51:15.000,184,11000347,14805,0,1719939074,13023.746266080001,97.63954350000131,53465.7125244 2024-07-02,16:51:16.000,184,11000371,14965,0,1719939075,13023.739529769991,97.63249437000195,53465.71951152001 2024-07-02,16:51:17.000,184,11000336,14765,0,1719939076,13023.753002389996,97.63249437000195,53465.7125244 2024-07-02,16:51:18.000,184,11000297,14605,0,1719939077,13023.712584529996,97.63249437000195,53465.74047288001 2024-07-02,16:51:19.000,184,11000335,14885,0,1719939078,13023.678902979991,97.6888874100041,53465.726498640004 2024-07-02,16:51:20.000,184,11000351,14805,0,1719939079,13023.651957739996,97.6747891499981,53465.67060168001 2024-07-02,16:51:21.000,184,11000300,14725,0,1719939080,13023.631748809996,97.61839611000323,53465.70553728 2024-07-02,16:51:22.000,184,11000316,14525,0,1719939081,13023.64522143,97.63249437000195,53465.677588800005 2024-07-02,16:51:23.000,184,11000344,14525,0,1719939082,13023.631748809996,97.61134698000387,53465.69855016001 2024-07-02,16:51:24.000,184,11000334,14405,0,1719939083,13023.591330949996,97.59724871999788,53465.69855016001 2024-07-02,16:51:25.000,184,11000419,14725,0,1719939084,13023.56438571,97.60429785000451,53465.71951152001 2024-07-02,16:51:26.000,184,11000361,14405,0,1719939085,13023.54417678,97.60429785000451,53465.64964032001 2024-07-02,16:51:27.000,184,11000329,14805,0,1719939086,13023.54417678,97.61134698000387,53465.71951152001 2024-07-02,16:51:28.000,184,11000350,14805,0,1719939087,13023.55764939999,97.58315045999916,53465.68457592 2024-07-02,16:51:29.000,184,11000318,14885,0,1719939088,13023.55764939999,97.51970828999765,53465.59374336 2024-07-02,16:51:30.000,184,11000409,14965,0,1719939089,13023.591330949996,97.540855680003,53465.62169184001 2024-07-02,16:51:31.000,184,11000367,14485,0,1719939090,13023.56438571,97.50561002999893,53465.57278200001 2024-07-02,16:51:32.000,184,11000348,15205,0,1719939091,13023.631748809996,97.540855680003,53465.6426532 2024-07-02,16:51:33.000,184,11000363,15045,0,1719939092,13023.59806725999,97.49151177000022,53465.62169184001 2024-07-02,16:51:34.000,184,11000354,14405,0,1719939093,13023.61827618999,97.55495394000172,53465.75444712 2024-07-02,16:51:35.000,184,11000379,14925,0,1719939094,13023.658694049991,97.46331525000278,53465.66361456 2024-07-02,16:51:36.000,184,11000333,14845,0,1719939095,13023.699111909991,97.45626612000342,53465.68457592 2024-07-02,16:51:37.000,184,11000354,14845,0,1719939096,13023.705848220001,97.42806959999871,53465.70553728 2024-07-02,16:51:38.000,184,11000353,14885,0,1719939097,13023.746266080001,97.42806959999871,53465.6426532 2024-07-02,16:51:39.000,184,11000341,14645,0,1719939098,13023.806892870001,97.39987308000127,53465.6077176 2024-07-02,16:51:40.000,184,11000403,14725,0,1719939099,13023.833838109997,97.38577482000255,53465.66361456 2024-07-02,16:51:41.000,184,11000337,14725,0,1719939100,13023.860783349992,97.3787256900032,53465.64964032001 2024-07-02,16:51:42.000,184,11000294,15005,0,1719939101,13023.887728590002,97.36462743000448,53465.60073048001 2024-07-02,16:51:43.000,184,11000332,14565,0,1719939102,13023.894464899997,97.41397133999999,53465.628678960005 2024-07-02,16:51:44.000,184,11000337,14645,0,1719939103,13023.948355380002,97.38577482000255,53465.62169184001 2024-07-02,16:51:45.000,184,11000422,15205,0,1719939104,13023.961827999992,97.39987308000127,53465.63566608 2024-07-02,16:51:46.000,184,11000334,14685,0,1719939105,13023.961827999992,97.43511872999807,53465.66361456 2024-07-02,16:51:47.000,184,11000327,14765,0,1719939106,13024.015718479997,97.40692221000063,53465.6426532 2024-07-02,16:51:48.000,184,11000369,14805,0,1719939107,13024.042663719993,97.41397133999999,53465.64964032001 2024-07-02,16:51:49.000,184,11000322,14605,0,1719939108,13024.062872649993,97.4421678600047,53465.62169184001 2024-07-02,16:51:50.000,184,11000381,14605,0,1719939109,13024.049400030002,97.42102046999935,53465.66361456 2024-07-02,16:51:51.000,184,11000356,15045,0,1719939110,13024.049400030002,97.47036438000214,53465.68457592 2024-07-02,16:51:52.000,184,11000374,14685,0,1719939111,13024.049400030002,97.4421678600047,53465.62169184001 2024-07-02,16:51:53.000,184,11000336,14525,0,1719939112,13024.062872649993,97.46331525000278,53465.691563039996 2024-07-02,16:51:54.000,184,11000320,14285,0,1719939113,13024.049400030002,97.49151177000022,53465.66361456 2024-07-02,16:51:55.000,184,11000416,15005,0,1719939114,13024.002245859992,97.48446264000086,53465.70553728 2024-07-02,16:51:56.000,184,11000339,15125,0,1719939115,13024.008982170002,97.53380655000365,53465.691563039996 2024-07-02,16:51:57.000,184,11000342,14365,0,1719939116,13024.008982170002,97.54790481000236,53465.67060168001 2024-07-02,16:51:58.000,184,11000348,14645,0,1719939117,13023.948355380002,97.540855680003,53465.66361456 2024-07-02,16:51:59.000,184,11000317,14725,0,1719939118,13023.961827999992,97.55495394000172,53465.677588800005 2024-07-02,16:52:00.000,184,11000381,14925,0,1719939119,13023.921410139992,97.53380655000365,53465.74047288001 2024-07-02,16:52:01.000,184,11000301,15005,0,1719939120,13023.860783349992,97.54790481000236,53465.67060168001 2024-07-02,16:52:02.000,184,11000353,14725,0,1719939121,13023.786683940001,97.56905220000044,53465.65662744 2024-07-02,16:52:03.000,184,11000357,14685,0,1719939122,13023.773211319996,97.54790481000236,53465.677588800005 2024-07-02,16:52:04.000,184,11000369,14605,0,1719939123,13023.759738699991,97.56200307000108,53465.65662744 2024-07-02,16:52:05.000,184,11000408,14885,0,1719939124,13023.746266080001,97.52675742000429,53465.66361456 2024-07-02,16:52:06.000,184,11000313,14485,0,1719939125,13023.68563929,97.59724871999788,53465.67060168001 2024-07-02,16:52:07.000,184,11000331,14925,0,1719939126,13023.651957739996,97.61839611000323,53465.677588800005 2024-07-02,16:52:08.000,184,11000381,15045,0,1719939127,13023.611539879996,97.61839611000323,53465.68457592 2024-07-02,16:52:09.000,184,11000319,14885,0,1719939128,13023.58459464,97.60429785000451,53465.60073048001 2024-07-02,16:52:10.000,184,11000330,14885,0,1719939129,13023.57785832999,97.60429785000451,53465.6426532 2024-07-02,16:52:11.000,184,11000313,14725,0,1719939130,13023.56438571,97.62544524000259,53465.6077176 2024-07-02,16:52:12.000,184,11000311,15085,0,1719939131,13023.530704159995,97.65364176000003,53465.63566608 2024-07-02,16:52:13.000,184,11000356,14685,0,1719939132,13023.51723153999,97.66774001999875,53465.60073048001 2024-07-02,16:52:14.000,184,11000351,14285,0,1719939133,13023.510495229995,97.66774001999875,53465.6077176 2024-07-02,16:52:15.000,184,11000347,14885,0,1719939134,13023.48354999,97.6747891499981,53465.558807760004 2024-07-02,16:52:16.000,184,11000319,14845,0,1719939135,13023.49702260999,97.69593654000346,53465.59374336 2024-07-02,16:52:17.000,184,11000320,14925,0,1719939136,13023.55764939999,97.68183828000474,53465.579769120006 2024-07-02,16:52:18.000,184,11000341,14645,0,1719939137,13023.49702260999,97.68183828000474,53465.579769120006 2024-07-02,16:52:19.000,184,11000368,14525,0,1719939138,13023.571122019996,97.69593654000346,53465.558807760004 2024-07-02,16:52:20.000,184,11000422,14885,0,1719939139,13023.50375892,97.6888874100041,53465.523872159996 2024-07-02,16:52:21.000,184,11000336,14965,0,1719939140,13023.510495229995,97.6888874100041,53465.49592368 2024-07-02,16:52:22.000,184,11000350,14365,0,1719939141,13023.49702260999,97.6747891499981,53465.48893656 2024-07-02,16:52:23.000,184,11000302,14565,0,1719939142,13023.50375892,97.6747891499981,53465.49592368 2024-07-02,16:52:24.000,184,11000343,14845,0,1719939143,13023.490286299995,97.6888874100041,53465.50291080001 2024-07-02,16:52:25.000,184,11000379,15005,0,1719939144,13023.47681367999,97.66069088999939,53465.47496232 2024-07-02,16:52:26.000,184,11000355,14925,0,1719939145,13023.47681367999,97.68183828000474,53465.460988080005 2024-07-02,16:52:27.000,184,11000323,14605,0,1719939146,13023.44313213,97.6747891499981,53465.44002672 2024-07-02,16:52:28.000,184,11000331,14725,0,1719939147,13023.44313213,97.65364176000003,53465.42605248 2024-07-02,16:52:29.000,184,11000314,14885,0,1719939148,13023.48354999,97.66069088999939,53465.48893656 2024-07-02,16:52:30.000,184,11000357,15285,0,1719939149,13023.45660474999,97.63249437000195,53465.391116880004 2024-07-02,16:52:31.000,184,11000391,14565,0,1719939150,13023.4229232,97.63954350000131,53465.40509112001 2024-07-02,16:52:32.000,184,11000343,14525,0,1719939151,13023.429659509995,97.65364176000003,53465.37015552 2024-07-02,16:52:33.000,184,11000345,14765,0,1719939152,13023.44313213,97.61839611000323,53465.42605248 2024-07-02,16:52:34.000,184,11000319,14605,0,1719939153,13023.44313213,97.61839611000323,53465.356181279996 2024-07-02,16:52:35.000,184,11000365,14565,0,1719939154,13023.4229232,97.5761013299998,53465.34919416 2024-07-02,16:52:36.000,184,11000326,14805,0,1719939155,13023.4229232,97.62544524000259,53465.34919416 2024-07-02,16:52:37.000,184,11000336,14965,0,1719939156,13023.43639581999,97.58315045999916,53465.40509112001 2024-07-02,16:52:38.000,184,11000371,14805,0,1719939157,13023.44313213,97.56200307000108,53465.37714264 2024-07-02,16:52:39.000,184,11000330,14805,0,1719939158,13023.45660474999,97.56200307000108,53465.40509112001 2024-07-02,16:52:40.000,184,11000380,14525,0,1719939159,13023.44313213,97.49856089999957,53465.44002672 2024-07-02,16:52:41.000,184,11000325,14765,0,1719939160,13023.41618688999,97.49856089999957,53465.37015552 2024-07-02,16:52:42.000,184,11000344,14525,0,1719939161,13023.41618688999,97.48446264000086,53465.42605248 2024-07-02,16:52:43.000,184,11000378,14485,0,1719939162,13023.40271427,97.44921699000406,53465.38412976001 2024-07-02,16:52:44.000,184,11000348,14685,0,1719939163,13023.36229641,97.42806959999871,53465.37015552 2024-07-02,16:52:45.000,184,11000398,14685,0,1719939164,13023.40271427,97.42806959999871,53465.398104 2024-07-02,16:52:46.000,184,11000338,15085,0,1719939165,13023.36229641,97.42102046999935,53465.3282328 2024-07-02,16:52:47.000,184,11000382,14525,0,1719939166,13023.389241649995,97.40692221000063,53465.36316840001 2024-07-02,16:52:48.000,184,11000325,14765,0,1719939167,13023.38250534,97.3787256900032,53465.37015552 2024-07-02,16:52:49.000,184,11000371,14805,0,1719939168,13023.348823789995,97.35052916999848,53465.37714264 2024-07-02,16:52:50.000,184,11000352,14845,0,1719939169,13023.37576902999,97.31528352000169,53465.38412976001 2024-07-02,16:52:51.000,184,11000313,14805,0,1719939170,13023.37576902999,97.33643090999976,53465.391116880004 2024-07-02,16:52:52.000,184,11000342,15045,0,1719939171,13023.389241649995,97.28003787000489,53465.42605248 2024-07-02,16:52:53.000,184,11000395,14645,0,1719939172,13023.409450579995,97.27298873999825,53465.412078240006 2024-07-02,16:52:54.000,184,11000349,15285,0,1719939173,13023.38250534,97.25889047999954,53465.45400096001 2024-07-02,16:52:55.000,184,11000354,14765,0,1719939174,13023.38250534,97.20954657000402,53465.40509112001 2024-07-02,16:52:56.000,184,11000343,14965,0,1719939175,13023.43639581999,97.20249744000466,53465.45400096001 2024-07-02,16:52:57.000,184,11000314,15085,0,1719939176,13023.429659509995,97.18839917999867,53465.44701384 2024-07-02,16:52:58.000,184,11000321,14885,0,1719939177,13023.409450579995,97.16020266000123,53465.51688504 2024-07-02,16:52:59.000,184,11000325,14525,0,1719939178,13023.40271427,97.16725179000059,53465.558807760004 2024-07-02,16:53:00.000,184,11000349,14445,0,1719939179,13023.39597795999,97.14610440000251,53465.509897920005 2024-07-02,16:53:01.000,184,11000368,14885,0,1719939180,13023.369032719995,97.13905527000315,53465.49592368 2024-07-02,16:53:02.000,184,11000357,15045,0,1719939181,13023.38250534,97.15315353000187,53465.48893656 2024-07-02,16:53:03.000,184,11000354,14405,0,1719939182,13023.39597795999,97.1179078799978,53465.4679752 2024-07-02,16:53:04.000,184,11000348,14765,0,1719939183,13023.36229641,97.1179078799978,53465.460988080005 2024-07-02,16:53:05.000,184,11000384,14685,0,1719939184,13023.37576902999,97.082662230001,53465.47496232 2024-07-02,16:53:06.000,184,11000364,14925,0,1719939185,13023.348823789995,97.16725179000059,53465.509897920005 2024-07-02,16:53:07.000,184,11000316,15165,0,1719939186,13023.29493330999,97.1320061400038,53465.53085928001 2024-07-02,16:53:08.000,184,11000344,14765,0,1719939187,13023.31514223999,97.1320061400038,53465.53085928001 2024-07-02,16:53:09.000,184,11000346,14805,0,1719939188,13023.26125176,97.12495701000444,53465.48893656 2024-07-02,16:53:10.000,184,11000327,14685,0,1719939189,13023.308405929994,97.16020266000123,53465.49592368 2024-07-02,16:53:11.000,184,11000367,14765,0,1719939190,13023.247779139994,97.14610440000251,53465.523872159996 2024-07-02,16:53:12.000,184,11000374,14525,0,1719939191,13023.23430651999,97.1320061400038,53465.48893656 2024-07-02,16:53:13.000,184,11000308,14685,0,1719939192,13023.227570209994,97.1320061400038,53465.48893656 2024-07-02,16:53:14.000,184,11000357,14685,0,1719939193,13023.180416039999,97.18839917999867,53465.509897920005 2024-07-02,16:53:15.000,184,11000442,14725,0,1719939194,13023.180416039999,97.19544830999803,53465.509897920005 2024-07-02,16:53:16.000,184,11000364,14885,0,1719939195,13023.126525559994,97.17430091999995,53465.49592368 2024-07-02,16:53:17.000,184,11000352,14485,0,1719939196,13023.160207109999,97.18839917999867,53465.4679752 2024-07-02,16:53:18.000,184,11000387,14925,0,1719939197,13023.099580319998,97.18135004999931,53465.44002672 2024-07-02,16:53:19.000,184,11000347,14685,0,1719939198,13023.065898769994,97.23774309000146,53465.53085928001 2024-07-02,16:53:20.000,184,11000331,14845,0,1719939199,13023.038953529998,97.24479222000082,53465.47496232 2024-07-02,16:53:21.000,184,11000273,15405,0,1719939200,13023.018744599998,97.2659396099989,53465.45400096001 2024-07-02,16:53:22.000,184,11000311,14965,0,1719939201,13022.991799359988,97.25184135000018,53465.398104 2024-07-02,16:53:23.000,184,11000357,14525,0,1719939202,13023.005271979993,97.2659396099989,53465.44002672 2024-07-02,16:53:24.000,184,11000352,14685,0,1719939203,13022.978326739998,97.2659396099989,53465.44002672 2024-07-02,16:53:25.000,184,11000349,14525,0,1719939204,13022.964854119993,97.25184135000018,53465.42605248 2024-07-02,16:53:26.000,184,11000342,15205,0,1719939205,13022.937908879998,97.27298873999825,53465.50291080001 2024-07-02,16:53:27.000,184,11000354,15085,0,1719939206,13022.931172569988,97.30118526000297,53465.50291080001 2024-07-02,16:53:28.000,184,11000362,14725,0,1719939207,13022.917699949998,97.30118526000297,53465.412078240006 2024-07-02,16:53:29.000,184,11000324,15205,0,1719939208,13022.904227329993,97.35757829999784,53465.460988080005 2024-07-02,16:53:30.000,184,11000351,15005,0,1719939209,13022.890754710003,97.38577482000255,53465.44701384 2024-07-02,16:53:31.000,184,11000371,14645,0,1719939210,13022.857073159998,97.38577482000255,53465.42605248 2024-07-02,16:53:32.000,184,11000354,14845,0,1719939211,13022.857073159998,97.39987308000127,53465.4679752 2024-07-02,16:53:33.000,184,11000357,14925,0,1719939212,13022.890754710003,97.39282395000191,53465.43303960001 2024-07-02,16:53:34.000,184,11000375,14525,0,1719939213,13022.884018399993,97.40692221000063,53465.50291080001 2024-07-02,16:53:35.000,184,11000356,14525,0,1719939214,13022.870545780002,97.38577482000255,53465.4679752 2024-07-02,16:53:36.000,184,11000364,14805,0,1719939215,13022.890754710003,97.4421678600047,53465.4679752 2024-07-02,16:53:37.000,184,11000339,14805,0,1719939216,13022.877282089998,97.4774135100015,53465.41906536 2024-07-02,16:53:38.000,184,11000332,14605,0,1719939217,13022.904227329993,97.40692221000063,53465.460988080005 2024-07-02,16:53:39.000,184,11000344,14885,0,1719939218,13022.904227329993,97.42806959999871,53465.47496232 2024-07-02,16:53:40.000,184,11000317,15125,0,1719939219,13022.917699949998,97.43511872999807,53465.44002672 2024-07-02,16:53:41.000,184,11000321,15005,0,1719939220,13022.890754710003,97.42102046999935,53465.42605248 2024-07-02,16:53:42.000,184,11000383,15205,0,1719939221,13022.931172569988,97.42806959999871,53465.4679752 2024-07-02,16:53:43.000,184,11000349,14885,0,1719939222,13022.937908879998,97.47036438000214,53465.42605248 2024-07-02,16:53:44.000,184,11000369,14725,0,1719939223,13022.937908879998,97.47036438000214,53465.40509112001 2024-07-02,16:53:45.000,184,11000351,14885,0,1719939224,13022.917699949998,97.46331525000278,53465.40509112001 2024-07-02,16:53:46.000,184,11000367,14885,0,1719939225,13022.937908879998,97.52675742000429,53465.44701384 2024-07-02,16:53:47.000,184,11000334,14405,0,1719939226,13022.971590429988,97.5126591599983,53465.45400096001 2024-07-02,16:53:48.000,184,11000379,14685,0,1719939227,13022.971590429988,97.54790481000236,53465.38412976001 2024-07-02,16:53:49.000,184,11000349,14965,0,1719939228,13022.991799359988,97.52675742000429,53465.398104 2024-07-02,16:53:50.000,184,11000369,14725,0,1719939229,13023.018744599998,97.55495394000172,53465.38412976001 2024-07-02,16:53:51.000,184,11000391,14645,0,1719939230,13023.018744599998,97.56905220000044,53465.342207040005 2024-07-02,16:53:52.000,184,11000316,14725,0,1719939231,13023.025480909993,97.58315045999916,53465.412078240006 2024-07-02,16:53:53.000,184,11000338,14685,0,1719939232,13023.038953529998,97.59724871999788,53465.37714264 2024-07-02,16:53:54.000,184,11000356,15325,0,1719939233,13023.038953529998,97.63954350000131,53465.43303960001 2024-07-02,16:53:55.000,184,11000347,14805,0,1719939234,13023.005271979993,97.66774001999875,53465.43303960001 2024-07-02,16:53:56.000,184,11000340,14885,0,1719939235,13023.025480909993,97.68183828000474,53465.44002672 2024-07-02,16:53:57.000,184,11000354,14565,0,1719939236,13023.038953529998,97.64659263000067,53465.37015552 2024-07-02,16:53:58.000,184,11000378,14885,0,1719939237,13022.978326739998,97.64659263000067,53465.398104 2024-07-02,16:53:59.000,184,11000341,15165,0,1719939238,13023.032217219989,97.63954350000131,53465.398104 2024-07-02,16:54:00.000,184,11000337,14805,0,1719939239,13023.032217219989,97.6747891499981,53465.40509112001 2024-07-02,16:54:01.000,184,11000302,14725,0,1719939240,13023.005271979993,97.70298567000282,53465.398104 2024-07-02,16:54:02.000,184,11000416,14805,0,1719939241,13023.005271979993,97.71708393000154,53465.41906536 2024-07-02,16:54:03.000,184,11000360,15365,0,1719939242,13022.978326739998,97.69593654000346,53465.40509112001 2024-07-02,16:54:04.000,184,11000371,14725,0,1719939243,13022.971590429988,97.7241330600009,53465.34919416 2024-07-02,16:54:05.000,184,11000378,14645,0,1719939244,13022.958117809998,97.71708393000154,53465.37714264 2024-07-02,16:54:06.000,184,11000371,14805,0,1719939245,13022.910963640003,97.73118219000025,53465.30727144 2024-07-02,16:54:07.000,184,11000352,15325,0,1719939246,13022.931172569988,97.76642784000433,53465.391116880004 2024-07-02,16:54:08.000,184,11000394,14885,0,1719939247,13022.964854119993,97.74528044999897,53465.38412976001 2024-07-02,16:54:09.000,184,11000374,15005,0,1719939248,13022.917699949998,97.75937870999769,53465.42605248 2024-07-02,16:54:10.000,184,11000320,14405,0,1719939249,13022.944645189993,97.73823131999961,53465.34919416 2024-07-02,16:54:11.000,184,11000377,14685,0,1719939250,13022.897491019998,97.74528044999897,53465.356181279996 2024-07-02,16:54:12.000,184,11000396,14885,0,1719939251,13022.958117809998,97.78052610000304,53465.412078240006 2024-07-02,16:54:13.000,184,11000384,14525,0,1719939252,13022.944645189993,97.73823131999961,53465.342207040005 2024-07-02,16:54:14.000,184,11000394,14725,0,1719939253,13022.924436259993,97.71003480000218,53465.356181279996 2024-07-02,16:54:15.000,184,11000320,14405,0,1719939254,13022.910963640003,97.74528044999897,53465.31425856001 2024-07-02,16:54:16.000,184,11000398,14845,0,1719939255,13022.931172569988,97.7241330600009,53465.356181279996 2024-07-02,16:54:17.000,184,11000369,14685,0,1719939256,13022.931172569988,97.71708393000154,53465.30028432 2024-07-02,16:54:18.000,184,11000375,14605,0,1719939257,13023.005271979993,97.71708393000154,53465.38412976001 2024-07-02,16:54:19.000,184,11000381,14845,0,1719939258,13022.978326739998,97.71708393000154,53465.36316840001 2024-07-02,16:54:20.000,184,11000324,14485,0,1719939259,13023.012008289988,97.71003480000218,53465.342207040005 2024-07-02,16:54:21.000,184,11000391,14925,0,1719939260,13022.998535669998,97.70298567000282,53465.30727144 2024-07-02,16:54:22.000,184,11000407,14965,0,1719939261,13023.012008289988,97.7241330600009,53465.34919416 2024-07-02,16:54:23.000,184,11000388,14765,0,1719939262,13023.032217219989,97.73118219000025,53465.34919416 2024-07-02,16:54:24.000,184,11000375,14765,0,1719939263,13023.052426149989,97.70298567000282,53465.356181279996 2024-07-02,16:54:25.000,184,11000363,14245,0,1719939264,13023.065898769994,97.73823131999961,53465.293297200005 2024-07-02,16:54:26.000,184,11000397,14845,0,1719939265,13023.038953529998,97.73823131999961,53465.34919416 2024-07-02,16:54:27.000,184,11000356,14765,0,1719939266,13023.032217219989,97.7875752300024,53465.391116880004 2024-07-02,16:54:28.000,184,11000380,14485,0,1719939267,13023.079371389998,97.75937870999769,53465.37015552 2024-07-02,16:54:29.000,184,11000387,14885,0,1719939268,13023.038953529998,97.75937870999769,53465.27932296 2024-07-02,16:54:30.000,184,11000298,14885,0,1719939269,13023.005271979993,97.75937870999769,53465.28631008001 2024-07-02,16:54:31.000,184,11000392,14765,0,1719939270,13022.978326739998,97.76642784000433,53465.27932296 2024-07-02,16:54:32.000,184,11000411,14765,0,1719939271,13022.985063049993,97.80167349000112,53465.37714264 2024-07-02,16:54:33.000,184,11000345,15005,0,1719939272,13022.951381499988,97.75937870999769,53465.27932296 2024-07-02,16:54:34.000,184,11000385,15205,0,1719939273,13022.924436259993,97.73823131999961,53465.27932296 2024-07-02,16:54:35.000,184,11000341,14925,0,1719939274,13022.897491019998,97.75937870999769,53465.18150328 2024-07-02,16:54:36.000,184,11000372,14845,0,1719939275,13022.870545780002,97.80167349000112,53465.2583616 2024-07-02,16:54:37.000,184,11000385,15165,0,1719939276,13022.870545780002,97.80167349000112,53465.223426000004 2024-07-02,16:54:38.000,184,11000358,14965,0,1719939277,13022.803182679992,97.77347697000368,53465.23041312 2024-07-02,16:54:39.000,184,11000408,15205,0,1719939278,13022.749292200002,97.81577174999984,53465.244387360006 2024-07-02,16:54:40.000,184,11000407,14965,0,1719939279,13022.776237439997,97.80167349000112,53465.23041312 2024-07-02,16:54:41.000,184,11000406,14885,0,1719939280,13022.708874340002,97.7875752300024,53465.16752904001 2024-07-02,16:54:42.000,184,11000352,15365,0,1719939281,13022.735819579997,97.79462436000176,53465.23041312 2024-07-02,16:54:43.000,184,11000447,15165,0,1719939282,13022.654983859997,97.81577174999984,53465.21643888001 2024-07-02,16:54:44.000,184,11000397,14965,0,1719939283,13022.668456480002,97.8228208799992,53465.174516160005 2024-07-02,16:54:45.000,184,11000324,15125,0,1719939284,13022.607829690001,97.81577174999984,53465.174516160005 2024-07-02,16:54:46.000,184,11000343,15445,0,1719939285,13022.601093379992,97.82987000999856,53465.18150328 2024-07-02,16:54:47.000,184,11000344,15245,0,1719939286,13022.533730279996,97.82987000999856,53465.13958056 2024-07-02,16:54:48.000,184,11000410,14965,0,1719939287,13022.560675519991,97.80872262000048,53465.188490399996 2024-07-02,16:54:49.000,184,11000362,15285,0,1719939288,13022.513521349996,97.80872262000048,53465.16752904001 2024-07-02,16:54:50.000,184,11000335,15205,0,1719939289,13022.533730279996,97.83691913999792,53465.18150328 2024-07-02,16:54:51.000,184,11000390,15405,0,1719939290,13022.452894559996,97.8228208799992,53465.16752904001 2024-07-02,16:54:52.000,184,11000359,15485,0,1719939291,13022.439421939991,97.82987000999856,53465.174516160005 2024-07-02,16:54:53.000,184,11000364,15325,0,1719939292,13022.44615825,97.86511566000263,53465.16054192 2024-07-02,16:54:54.000,184,11000400,15285,0,1719939293,13022.40574039,97.84396827000455,53465.0836836 2024-07-02,16:54:55.000,184,11000309,15285,0,1719939294,13022.412476699996,97.84396827000455,53465.06970936001 2024-07-02,16:54:56.000,184,11000340,15645,0,1719939295,13022.39900407999,97.80167349000112,53465.11163208 2024-07-02,16:54:57.000,184,11000368,15085,0,1719939296,13022.392267769996,97.80167349000112,53465.14656768001 2024-07-02,16:54:58.000,184,11000358,15125,0,1719939297,13022.37879514999,97.77347697000368,53465.11163208 2024-07-02,16:54:59.000,184,11000375,15165,0,1719939298,13022.39900407999,97.80872262000048,53465.09067072 2024-07-02,16:55:00.000,184,11000357,15405,0,1719939299,13022.392267769996,97.82987000999856,53465.10464496 2024-07-02,16:55:01.000,184,11000353,15405,0,1719939300,13022.35858621999,97.81577174999984,53465.055735120004 2024-07-02,16:55:02.000,184,11000354,15165,0,1719939301,13022.38553146,97.80872262000048,53465.11861920001 2024-07-02,16:55:03.000,184,11000373,15005,0,1719939302,13022.40574039,97.82987000999856,53465.09765784001 2024-07-02,16:55:04.000,184,11000360,15165,0,1719939303,13022.473103489996,97.83691913999792,53465.21643888001 2024-07-02,16:55:05.000,184,11000315,14845,0,1719939304,13022.48657611,97.83691913999792,53465.16752904001 2024-07-02,16:55:06.000,184,11000442,15205,0,1719939305,13022.520257659991,97.83691913999792,53465.20246464 2024-07-02,16:55:07.000,184,11000373,14925,0,1719939306,13022.526993970001,97.87216479000199,53465.23740024001 2024-07-02,16:55:08.000,184,11000364,15205,0,1719939307,13022.567411830001,97.8228208799992,53465.23740024001 2024-07-02,16:55:09.000,184,11000363,14925,0,1719939308,13022.547202900001,97.85101740000391,53465.28631008001 2024-07-02,16:55:10.000,184,11000407,15125,0,1719939309,13022.553939209996,97.94265609000286,53465.2583616 2024-07-02,16:55:11.000,184,11000379,15045,0,1719939310,13022.560675519991,97.87216479000199,53465.293297200005 2024-07-02,16:55:12.000,184,11000348,15485,0,1719939311,13022.621302309992,97.86511566000263,53465.293297200005 2024-07-02,16:55:13.000,184,11000385,15285,0,1719939312,13022.614565999997,97.85101740000391,53465.27233584 2024-07-02,16:55:14.000,184,11000402,15085,0,1719939313,13022.601093379992,97.81577174999984,53465.27233584 2024-07-02,16:55:15.000,184,11000368,14645,0,1719939314,13022.614565999997,97.87216479000199,53465.33521992001 2024-07-02,16:55:16.000,184,11000403,15045,0,1719939315,13022.634774929997,97.87216479000199,53465.31425856001 2024-07-02,16:55:17.000,184,11000395,15085,0,1719939316,13022.634774929997,97.86511566000263,53465.32124568 2024-07-02,16:55:18.000,184,11000390,14965,0,1719939317,13022.641511239992,97.87921392000135,53465.356181279996 2024-07-02,16:55:19.000,184,11000371,15125,0,1719939318,13022.621302309992,97.88626305000071,53465.38412976001 2024-07-02,16:55:20.000,184,11000330,14765,0,1719939319,13022.641511239992,97.87216479000199,53465.3282328 2024-07-02,16:55:21.000,184,11000358,15285,0,1719939320,13022.601093379992,97.85101740000391,53465.3282328 2024-07-02,16:55:22.000,184,11000381,15085,0,1719939321,13022.594357069996,97.87921392000135,53465.31425856001 2024-07-02,16:55:23.000,184,11000370,15285,0,1719939322,13022.553939209996,97.92150870000478,53465.34919416 2024-07-02,16:55:24.000,184,11000389,15565,0,1719939323,13022.634774929997,97.94970522000222,53465.398104 2024-07-02,16:55:25.000,184,11000366,15045,0,1719939324,13022.614565999997,97.94970522000222,53465.34919416 2024-07-02,16:55:26.000,184,11000393,14885,0,1719939325,13022.621302309992,97.81577174999984,53465.293297200005 2024-07-02,16:55:27.000,184,11000362,15565,0,1719939326,13022.587620760001,97.85806653000327,53465.32124568 2024-07-02,16:55:28.000,184,11000423,15045,0,1719939327,13022.614565999997,97.81577174999984,53465.37015552 2024-07-02,16:55:29.000,184,11000353,15085,0,1719939328,13022.567411830001,97.82987000999856,53465.31425856001 2024-07-02,16:55:30.000,184,11000356,14805,0,1719939329,13022.601093379992,97.87921392000135,53465.37714264 2024-07-02,16:55:31.000,184,11000404,15245,0,1719939330,13022.587620760001,97.85101740000391,53465.34919416 2024-07-02,16:55:32.000,184,11000398,15165,0,1719939331,13022.641511239992,97.84396827000455,53465.31425856001 2024-07-02,16:55:33.000,184,11000369,15005,0,1719939332,13022.628038620001,97.86511566000263,53465.391116880004 2024-07-02,16:55:34.000,184,11000362,14845,0,1719939333,13022.681929099992,97.80872262000048,53465.356181279996 2024-07-02,16:55:35.000,184,11000356,14725,0,1719939334,13022.675192789997,97.85806653000327,53465.36316840001 2024-07-02,16:55:36.000,184,11000391,15205,0,1719939335,13022.668456480002,97.80167349000112,53465.391116880004 2024-07-02,16:55:37.000,184,11000416,15285,0,1719939336,13022.668456480002,97.78052610000304,53465.37015552 2024-07-02,16:55:38.000,184,11000388,15325,0,1719939337,13022.702138029992,97.79462436000176,53465.44701384 2024-07-02,16:55:39.000,184,11000437,14965,0,1719939338,13022.715610649997,97.78052610000304,53465.38412976001 2024-07-02,16:55:40.000,184,11000374,15405,0,1719939339,13022.681929099992,97.80872262000048,53465.34919416 2024-07-02,16:55:41.000,184,11000383,15365,0,1719939340,13022.715610649997,97.76642784000433,53465.37714264 2024-07-02,16:55:42.000,184,11000383,15045,0,1719939341,13022.735819579997,97.73823131999961,53465.37714264 2024-07-02,16:55:43.000,184,11000392,14885,0,1719939342,13022.729083270002,97.74528044999897,53465.43303960001 2024-07-02,16:55:44.000,184,11000384,15205,0,1719939343,13022.735819579997,97.79462436000176,53465.42605248 2024-07-02,16:55:45.000,184,11000336,14885,0,1719939344,13022.762764819992,97.75232957999833,53465.36316840001 2024-07-02,16:55:46.000,184,11000393,14925,0,1719939345,13022.735819579997,97.73823131999961,53465.41906536 2024-07-02,16:55:47.000,184,11000364,15365,0,1719939346,13022.715610649997,97.70298567000282,53465.42605248 2024-07-02,16:55:48.000,184,11000355,15365,0,1719939347,13022.715610649997,97.69593654000346,53465.37015552 2024-07-02,16:55:49.000,184,11000375,15325,0,1719939348,13022.688665410002,97.71003480000218,53465.34919416 2024-07-02,16:55:50.000,184,11000345,15365,0,1719939349,13022.661720169992,97.71003480000218,53465.30727144 2024-07-02,16:55:51.000,184,11000380,15045,0,1719939350,13022.695401719997,97.66774001999875,53465.26534872001 2024-07-02,16:55:52.000,184,11000397,15165,0,1719939351,13022.695401719997,97.71003480000218,53465.34919416 2024-07-02,16:55:53.000,184,11000367,15005,0,1719939352,13022.735819579997,97.70298567000282,53465.356181279996 2024-07-02,16:55:54.000,184,11000369,14925,0,1719939353,13022.735819579997,97.70298567000282,53465.27233584 2024-07-02,16:55:55.000,184,11000341,14965,0,1719939354,13022.715610649997,97.7241330600009,53465.30028432 2024-07-02,16:55:56.000,184,11000384,15525,0,1719939355,13022.681929099992,97.77347697000368,53465.398104 2024-07-02,16:55:57.000,184,11000416,15285,0,1719939356,13022.641511239992,97.78052610000304,53465.38412976001 2024-07-02,16:55:58.000,184,11000368,15165,0,1719939357,13022.628038620001,97.71708393000154,53465.27233584 2024-07-02,16:55:59.000,184,11000420,15365,0,1719939358,13022.607829690001,97.76642784000433,53465.28631008001 2024-07-02,16:56:00.000,184,11000333,15045,0,1719939359,13022.587620760001,97.75937870999769,53465.25137448 2024-07-02,16:56:01.000,184,11000376,15525,0,1719939360,13022.553939209996,97.76642784000433,53465.20246464 2024-07-02,16:56:02.000,184,11000409,14725,0,1719939361,13022.533730279996,97.8228208799992,53465.27233584 2024-07-02,16:56:03.000,184,11000414,15085,0,1719939362,13022.493312419996,97.78052610000304,53465.23041312 2024-07-02,16:56:04.000,184,11000368,15285,0,1719939363,13022.48657611,97.79462436000176,53465.244387360006 2024-07-02,16:56:05.000,184,11000358,14645,0,1719939364,13022.452894559996,97.80872262000048,53465.16752904001 2024-07-02,16:56:06.000,184,11000393,15045,0,1719939365,13022.439421939991,97.80872262000048,53465.20945176 2024-07-02,16:56:07.000,184,11000420,14765,0,1719939366,13022.392267769996,97.87216479000199,53465.27932296 2024-07-02,16:56:08.000,184,11000360,15165,0,1719939367,13022.38553146,97.90036130999943,53465.23041312 2024-07-02,16:56:09.000,184,11000364,15405,0,1719939368,13022.351849909996,97.90036130999943,53465.31425856001 2024-07-02,16:56:10.000,184,11000353,15645,0,1719939369,13022.31816835999,97.94265609000286,53465.20945176 2024-07-02,16:56:11.000,184,11000377,14845,0,1719939370,13022.271014189995,97.92150870000478,53465.23041312 2024-07-02,16:56:12.000,184,11000357,15485,0,1719939371,13022.271014189995,97.82987000999856,53465.14656768001 2024-07-02,16:56:13.000,184,11000370,15165,0,1719939372,13022.24406895,97.90036130999943,53465.1535548 2024-07-02,16:56:14.000,184,11000370,15485,0,1719939373,13022.230596329995,97.85101740000391,53465.0836836 2024-07-02,16:56:15.000,184,11000343,15005,0,1719939374,13022.16323323,97.88626305000071,53465.06272224 2024-07-02,16:56:16.000,184,11000383,14805,0,1719939375,13022.16323323,97.87921392000135,53465.11163208 2024-07-02,16:56:17.000,184,11000417,15165,0,1719939376,13022.11607905999,97.92150870000478,53465.10464496 2024-07-02,16:56:18.000,184,11000411,15325,0,1719939377,13022.10260644,97.95675435000157,53465.11861920001 2024-07-02,16:56:19.000,184,11000365,14885,0,1719939378,13022.048715959994,97.97790173999965,53465.10464496 2024-07-02,16:56:20.000,184,11000334,15005,0,1719939379,13022.048715959994,97.98495086999901,53465.076696480006 2024-07-02,16:56:21.000,184,11000372,15285,0,1719939380,13021.981352859999,97.95675435000157,53465.055735120004 2024-07-02,16:56:22.000,184,11000370,15005,0,1719939381,13022.001561789999,97.99904912999773,53465.06272224 2024-07-02,16:56:23.000,184,11000438,14925,0,1719939382,13021.99482547999,97.99904912999773,53465.076696480006 2024-07-02,16:56:24.000,184,11000382,15525,0,1719939383,13021.981352859999,97.98495086999901,53464.99983816001 2024-07-02,16:56:25.000,184,11000345,14925,0,1719939384,13021.967880239994,98.01314739000372,53464.92297984 2024-07-02,16:56:26.000,184,11000419,15125,0,1719939385,13021.97461654999,97.99904912999773,53464.957915440005 2024-07-02,16:56:27.000,184,11000363,15005,0,1719939386,13021.940934999999,98.09773695000331,53465.02079952001 2024-07-02,16:56:28.000,184,11000395,15365,0,1719939387,13021.927462379994,98.04839304000052,53464.98586392 2024-07-02,16:56:29.000,184,11000350,15325,0,1719939388,13021.940934999999,98.04134391000116,53464.92297984 2024-07-02,16:56:30.000,184,11000350,15205,0,1719939389,13021.927462379994,97.99904912999773,53464.89503136 2024-07-02,16:56:31.000,184,11000404,15125,0,1719939390,13021.900517139999,98.0695404299986,53464.957915440005 2024-07-02,16:56:32.000,184,11000374,15045,0,1719939391,13021.907253449994,98.02724565000244,53465.006825280005 2024-07-02,16:56:33.000,184,11000395,15165,0,1719939392,13021.927462379994,97.99199999999837,53464.83214728001 2024-07-02,16:56:34.000,184,11000391,14965,0,1719939393,13021.913989759989,97.98495086999901,53464.84612152 2024-07-02,16:56:35.000,184,11000352,14845,0,1719939394,13021.880308209998,98.02019652000308,53464.88105712001 2024-07-02,16:56:36.000,184,11000394,15485,0,1719939395,13021.920726069999,97.97790173999965,53464.82516016 2024-07-02,16:56:37.000,184,11000365,15365,0,1719939396,13021.880308209998,98.07658955999796,53464.92297984 2024-07-02,16:56:38.000,184,11000416,15245,0,1719939397,13021.880308209998,98.05544216999988,53464.9439412 2024-07-02,16:56:39.000,184,11000347,14925,0,1719939398,13021.920726069999,97.99199999999837,53464.84612152 2024-07-02,16:56:40.000,184,11000324,15045,0,1719939399,13021.880308209998,98.02019652000308,53464.790224560005 2024-07-02,16:56:41.000,184,11000405,14965,0,1719939400,13021.860099279998,97.99904912999773,53464.7692632 2024-07-02,16:56:42.000,184,11000405,15085,0,1719939401,13021.860099279998,98.05544216999988,53464.888044240004 2024-07-02,16:56:43.000,184,11000409,14845,0,1719939402,13021.833154039989,98.07658955999796,53464.888044240004 2024-07-02,16:56:44.000,184,11000369,15085,0,1719939403,13021.812945109989,98.04839304000052,53464.83214728001 2024-07-02,16:56:45.000,184,11000333,14925,0,1719939404,13021.792736179988,98.09773695000331,53464.8041988 2024-07-02,16:56:46.000,184,11000353,15165,0,1719939405,13021.792736179988,98.0695404299986,53464.77625032 2024-07-02,16:56:47.000,184,11000392,15125,0,1719939406,13021.819681419998,98.07658955999796,53464.888044240004 2024-07-02,16:56:48.000,184,11000394,15285,0,1719939407,13021.819681419998,98.04839304000052,53464.84612152 2024-07-02,16:56:49.000,184,11000377,15085,0,1719939408,13021.812945109989,98.04134391000116,53464.83214728001 2024-07-02,16:56:50.000,184,11000352,15205,0,1719939409,13021.806208799993,98.02724565000244,53464.790224560005 2024-07-02,16:56:51.000,184,11000348,14925,0,1719939410,13021.779263559998,97.98495086999901,53464.8041988 2024-07-02,16:56:52.000,184,11000366,15405,0,1719939411,13021.799472489998,98.00609826000436,53464.81817304 2024-07-02,16:56:53.000,184,11000382,15405,0,1719939412,13021.799472489998,98.00609826000436,53464.81817304 2024-07-02,16:56:54.000,184,11000341,14805,0,1719939413,13021.799472489998,97.97085261000029,53464.83214728001 2024-07-02,16:56:55.000,184,11000345,15005,0,1719939414,13021.785999869993,98.02019652000308,53464.79721168 2024-07-02,16:56:56.000,184,11000417,14845,0,1719939415,13021.812945109989,97.98495086999901,53464.90201848001 2024-07-02,16:56:57.000,184,11000375,15085,0,1719939416,13021.785999869993,97.94265609000286,53464.81817304 2024-07-02,16:56:58.000,184,11000373,15085,0,1719939417,13021.806208799993,97.92150870000478,53464.81817304 2024-07-02,16:56:59.000,184,11000387,15085,0,1719939418,13021.779263559998,97.92855783000414,53464.85310864001 2024-07-02,16:57:00.000,184,11000337,15325,0,1719939419,13021.792736179988,97.97085261000029,53464.85310864001 2024-07-02,16:57:01.000,184,11000389,15525,0,1719939420,13021.725373079993,97.96380348000093,53464.83214728001 2024-07-02,16:57:02.000,184,11000361,15205,0,1719939421,13021.745582009993,97.90741043999878,53464.8041988 2024-07-02,16:57:03.000,184,11000399,15005,0,1719939422,13021.779263559998,97.90036130999943,53464.85310864001 2024-07-02,16:57:04.000,184,11000386,15325,0,1719939423,13021.772527249988,97.90036130999943,53464.839134400005 2024-07-02,16:57:05.000,184,11000341,15365,0,1719939424,13021.772527249988,97.94265609000286,53464.790224560005 2024-07-02,16:57:06.000,184,11000356,15125,0,1719939425,13021.765790939993,97.92150870000478,53464.83214728001 2024-07-02,16:57:07.000,184,11000405,14845,0,1719939426,13021.745582009993,97.92855783000414,53464.839134400005 2024-07-02,16:57:08.000,184,11000419,14845,0,1719939427,13021.738845699998,97.90741043999878,53464.888044240004 2024-07-02,16:57:09.000,184,11000401,15205,0,1719939428,13021.745582009993,97.90036130999943,53464.86009576001 2024-07-02,16:57:10.000,184,11000302,15685,0,1719939429,13021.738845699998,97.86511566000263,53464.909005600006 2024-07-02,16:57:11.000,184,11000427,14925,0,1719939430,13021.705164149993,97.89331218000007,53464.909005600006 2024-07-02,16:57:12.000,184,11000392,15525,0,1719939431,13021.752318319988,97.89331218000007,53464.90201848001 2024-07-02,16:57:13.000,184,11000392,15365,0,1719939432,13021.759054629998,97.82987000999856,53464.84612152 2024-07-02,16:57:14.000,184,11000374,15125,0,1719939433,13021.732109389988,97.85101740000391,53464.77625032 2024-07-02,16:57:15.000,184,11000399,15405,0,1719939434,13021.725373079993,97.83691913999792,53464.76227608001 2024-07-02,16:57:16.000,184,11000430,15085,0,1719939435,13021.765790939993,97.80872262000048,53464.81118592001 2024-07-02,16:57:17.000,184,11000434,15125,0,1719939436,13021.752318319988,97.81577174999984,53464.77625032 2024-07-02,16:57:18.000,184,11000395,15405,0,1719939437,13021.732109389988,97.79462436000176,53464.73432760001 2024-07-02,16:57:19.000,184,11000387,15165,0,1719939438,13021.711900460003,97.76642784000433,53464.79721168 2024-07-02,16:57:20.000,184,11000412,15045,0,1719939439,13021.678218909998,97.85101740000391,53464.8041988 2024-07-02,16:57:21.000,184,11000405,15485,0,1719939440,13021.658009979998,97.79462436000176,53464.84612152 2024-07-02,16:57:22.000,184,11000363,15165,0,1719939441,13021.684955219993,97.79462436000176,53464.790224560005 2024-07-02,16:57:23.000,184,11000399,14885,0,1719939442,13021.658009979998,97.82987000999856,53464.81118592001 2024-07-02,16:57:24.000,184,11000362,15045,0,1719939443,13021.617592119997,97.80872262000048,53464.81817304 2024-07-02,16:57:25.000,184,11000373,14965,0,1719939444,13021.624328429993,97.82987000999856,53464.78323744001 2024-07-02,16:57:26.000,184,11000402,15205,0,1719939445,13021.651273670002,97.80167349000112,53464.81817304 2024-07-02,16:57:27.000,184,11000376,15045,0,1719939446,13021.631064740002,97.80167349000112,53464.87407 2024-07-02,16:57:28.000,184,11000381,15045,0,1719939447,13021.631064740002,97.76642784000433,53464.78323744001 2024-07-02,16:57:29.000,184,11000384,15125,0,1719939448,13021.624328429993,97.73118219000025,53464.74830184 2024-07-02,16:57:30.000,184,11000353,15685,0,1719939449,13021.604119499993,97.7875752300024,53464.699392 2024-07-02,16:57:31.000,184,11000409,14925,0,1719939450,13021.604119499993,97.8228208799992,53464.7692632 2024-07-02,16:57:32.000,184,11000378,15245,0,1719939451,13021.624328429993,97.80167349000112,53464.75528896 2024-07-02,16:57:33.000,184,11000394,15645,0,1719939452,13021.610855810002,97.81577174999984,53464.741314720006 2024-07-02,16:57:34.000,184,11000380,15285,0,1719939453,13021.577174259997,97.84396827000455,53464.76227608001 2024-07-02,16:57:35.000,184,11000388,15405,0,1719939454,13021.583910569992,97.81577174999984,53464.69240488001 2024-07-02,16:57:36.000,184,11000354,15125,0,1719939455,13021.583910569992,97.81577174999984,53464.77625032 2024-07-02,16:57:37.000,184,11000371,15565,0,1719939456,13021.543492709992,97.88626305000071,53464.75528896 2024-07-02,16:57:38.000,184,11000400,15365,0,1719939457,13021.530020090002,97.85101740000391,53464.75528896 2024-07-02,16:57:39.000,184,11000359,15685,0,1719939458,13021.523283779992,97.85806653000327,53464.73432760001 2024-07-02,16:57:40.000,184,11000388,15005,0,1719939459,13021.509811160002,97.80167349000112,53464.65746928 2024-07-02,16:57:41.000,184,11000373,15245,0,1719939460,13021.523283779992,97.82987000999856,53464.64349504001 2024-07-02,16:57:42.000,184,11000403,15005,0,1719939461,13021.503074849992,97.81577174999984,53464.65048216 2024-07-02,16:57:43.000,184,11000390,15365,0,1719939462,13021.455920679997,97.87921392000135,53464.7692632 2024-07-02,16:57:44.000,184,11000413,15005,0,1719939463,13021.482865919992,97.84396827000455,53464.66445640001 2024-07-02,16:57:45.000,184,11000369,15125,0,1719939464,13021.482865919992,97.86511566000263,53464.65746928 2024-07-02,16:57:46.000,184,11000348,15205,0,1719939465,13021.442448059992,97.89331218000007,53464.65048216 2024-07-02,16:57:47.000,184,11000326,15085,0,1719939466,13021.442448059992,97.92150870000478,53464.671443520005 2024-07-02,16:57:48.000,184,11000399,15205,0,1719939467,13021.381821269992,97.95675435000157,53464.741314720006 2024-07-02,16:57:49.000,184,11000371,15525,0,1719939468,13021.348139720001,97.97085261000029,53464.66445640001 2024-07-02,16:57:50.000,184,11000392,15325,0,1719939469,13021.381821269992,97.95675435000157,53464.699392 2024-07-02,16:57:51.000,184,11000399,15365,0,1719939470,13021.354876029996,97.97790173999965,53464.61554656001 2024-07-02,16:57:52.000,184,11000399,15205,0,1719939471,13021.368348650001,97.97085261000029,53464.71336624001 2024-07-02,16:57:53.000,184,11000386,15485,0,1719939472,13021.354876029996,98.02019652000308,53464.6295208 2024-07-02,16:57:54.000,184,11000354,14965,0,1719939473,13021.327930790001,98.04839304000052,53464.65746928 2024-07-02,16:57:55.000,184,11000361,15485,0,1719939474,13021.287512930001,98.06249129999924,53464.59458520001 2024-07-02,16:57:56.000,184,11000333,15045,0,1719939475,13021.287512930001,98.0695404299986,53464.54567536001 2024-07-02,16:57:57.000,184,11000388,15005,0,1719939476,13021.321194479991,98.08363869000459,53464.58061096 2024-07-02,16:57:58.000,184,11000380,14845,0,1719939477,13021.294249239996,98.14003172999946,53464.53868824 2024-07-02,16:57:59.000,184,11000365,15165,0,1719939478,13021.307721860001,98.16117912000482,53464.5596496 2024-07-02,16:58:00.000,184,11000380,14845,0,1719939479,13021.253831379996,98.14708085999882,53464.58061096 2024-07-02,16:58:01.000,184,11000375,15205,0,1719939480,13021.267304,98.16117912000482,53464.573623840006 2024-07-02,16:58:02.000,184,11000387,15085,0,1719939481,13021.274040309996,98.19642477000161,53464.56663672001 2024-07-02,16:58:03.000,184,11000368,15245,0,1719939482,13021.294249239996,98.1823265100029,53464.59458520001 2024-07-02,16:58:04.000,184,11000376,15285,0,1719939483,13021.327930790001,98.16822825000418,53464.53868824 2024-07-02,16:58:05.000,184,11000361,14965,0,1719939484,13021.300985549991,98.21757215999969,53464.51073976 2024-07-02,16:58:06.000,184,11000320,14885,0,1719939485,13021.307721860001,98.19642477000161,53464.49676552001 2024-07-02,16:58:07.000,184,11000325,15045,0,1719939486,13021.341403409991,98.21052303000033,53464.52471400001 2024-07-02,16:58:08.000,184,11000380,14805,0,1719939487,13021.381821269992,98.23167041999841,53464.56663672001 2024-07-02,16:58:09.000,184,11000388,15005,0,1719939488,13021.368348650001,98.25281781000376,53464.53868824 2024-07-02,16:58:10.000,184,11000367,15245,0,1719939489,13021.381821269992,98.30216171999928,53464.54567536001 2024-07-02,16:58:11.000,184,11000392,14925,0,1719939490,13021.368348650001,98.28806346000056,53464.54567536001 2024-07-02,16:58:12.000,184,11000359,15125,0,1719939491,13021.395293889997,98.25986694000312,53464.53170112 2024-07-02,16:58:13.000,184,11000347,14685,0,1719939492,13021.381821269992,98.25281781000376,53464.5596496 2024-07-02,16:58:14.000,184,11000354,15325,0,1719939493,13021.428975440002,98.30216171999928,53464.54567536001 2024-07-02,16:58:15.000,184,11000377,15045,0,1719939494,13021.348139720001,98.30216171999928,53464.58759808 2024-07-02,16:58:16.000,184,11000334,15005,0,1719939495,13021.368348650001,98.2457686800044,53464.56663672001 2024-07-02,16:58:17.000,184,11000361,14925,0,1719939496,13021.388557580001,98.25986694000312,53464.52471400001 2024-07-02,16:58:18.000,184,11000365,15405,0,1719939497,13021.388557580001,98.30216171999928,53464.54567536001 2024-07-02,16:58:19.000,184,11000371,15005,0,1719939498,13021.395293889997,98.29511258999992,53464.53170112 2024-07-02,16:58:20.000,184,11000389,15485,0,1719939499,13021.381821269992,98.33035824000399,53464.53170112 2024-07-02,16:58:21.000,184,11000297,14885,0,1719939500,13021.354876029996,98.3444565000027,53464.53868824 2024-07-02,16:58:22.000,184,11000349,15365,0,1719939501,13021.395293889997,98.3797021499995,53464.51073976 2024-07-02,16:58:23.000,184,11000365,15365,0,1719939502,13021.408766510001,98.38675127999886,53464.51772688001 2024-07-02,16:58:24.000,184,11000392,15045,0,1719939503,13021.395293889997,98.40789867000422,53464.49676552001 2024-07-02,16:58:25.000,184,11000374,15525,0,1719939504,13021.395293889997,98.40789867000422,53464.53170112 2024-07-02,16:58:26.000,184,11000326,15165,0,1719939505,13021.395293889997,98.40084954000486,53464.47580416001 2024-07-02,16:58:27.000,184,11000381,15045,0,1719939506,13021.408766510001,98.45019345000037,53464.4897784 2024-07-02,16:58:28.000,184,11000399,14845,0,1719939507,13021.422239129992,98.49953736000316,53464.53868824 2024-07-02,16:58:29.000,184,11000352,15045,0,1719939508,13021.435711749997,98.49953736000316,53464.53170112 2024-07-02,16:58:30.000,184,11000420,15005,0,1719939509,13021.455920679997,98.48543910000444,53464.47580416001 2024-07-02,16:58:31.000,184,11000355,15005,0,1719939510,13021.482865919992,98.51363562000188,53464.52471400001 2024-07-02,16:58:32.000,184,11000325,15205,0,1719939511,13021.435711749997,98.50658649000252,53464.4897784 2024-07-02,16:58:33.000,184,11000308,14885,0,1719939512,13021.482865919992,98.4924882300038,53464.46182992 2024-07-02,16:58:34.000,184,11000317,15005,0,1719939513,13021.503074849992,98.54183213999931,53464.48279128 2024-07-02,16:58:35.000,184,11000326,15445,0,1719939514,13021.523283779992,98.5277338800006,53464.48279128 2024-07-02,16:58:36.000,184,11000368,14925,0,1719939515,13021.530020090002,98.53478300999996,53464.53170112 2024-07-02,16:58:37.000,184,11000387,15045,0,1719939516,13021.543492709992,98.52068475000124,53464.4897784 2024-07-02,16:58:38.000,184,11000354,15045,0,1719939517,13021.563701639992,98.51363562000188,53464.48279128 2024-07-02,16:58:39.000,184,11000386,15125,0,1719939518,13021.577174259997,98.51363562000188,53464.46182992 2024-07-02,16:58:40.000,184,11000369,15365,0,1719939519,13021.556965329997,98.5277338800006,53464.44785568001 2024-07-02,16:58:41.000,184,11000358,14645,0,1719939520,13021.509811160002,98.4924882300038,53464.48279128 2024-07-02,16:58:42.000,184,11000328,15045,0,1719939521,13021.563701639992,98.48543910000444,53464.51772688001 2024-07-02,16:58:43.000,184,11000383,15005,0,1719939522,13021.543492709992,98.44314432000101,53464.4897784 2024-07-02,16:58:44.000,184,11000391,15285,0,1719939523,13021.563701639992,98.43609519000165,53464.552662480004 2024-07-02,16:58:45.000,184,11000377,15285,0,1719939524,13021.577174259997,98.42904606000229,53464.54567536001 2024-07-02,16:58:46.000,184,11000378,15365,0,1719939525,13021.583910569992,98.40789867000422,53464.56663672001 2024-07-02,16:58:47.000,184,11000390,15485,0,1719939526,13021.577174259997,98.40789867000422,53464.51073976 2024-07-02,16:58:48.000,184,11000318,15165,0,1719939527,13021.597383189997,98.40789867000422,53464.5596496 2024-07-02,16:58:49.000,184,11000296,15045,0,1719939528,13021.597383189997,98.38675127999886,53464.56663672001 2024-07-02,16:58:50.000,184,11000380,15085,0,1719939529,13021.597383189997,98.36560389000078,53464.58759808 2024-07-02,16:58:51.000,184,11000385,15245,0,1719939530,13021.570437950002,98.30921084999864,53464.5596496 2024-07-02,16:58:52.000,184,11000320,14925,0,1719939531,13021.604119499993,98.32330911000463,53464.6295208 2024-07-02,16:58:53.000,184,11000327,14925,0,1719939532,13021.570437950002,98.28806346000056,53464.552662480004 2024-07-02,16:58:54.000,184,11000345,14805,0,1719939533,13021.570437950002,98.29511258999992,53464.54567536001 2024-07-02,16:58:55.000,184,11000383,15605,0,1719939534,13021.516547469997,98.316259979998,53464.552662480004 2024-07-02,16:58:56.000,184,11000322,15205,0,1719939535,13021.597383189997,98.30216171999928,53464.573623840006 2024-07-02,16:58:57.000,184,11000403,15045,0,1719939536,13021.516547469997,98.25986694000312,53464.58759808 2024-07-02,16:58:58.000,184,11000351,15205,0,1719939537,13021.489602230002,98.26691607000248,53464.59458520001 2024-07-02,16:58:59.000,184,11000361,15045,0,1719939538,13021.536756399997,98.29511258999992,53464.552662480004 2024-07-02,16:59:00.000,184,11000373,15525,0,1719939539,13021.516547469997,98.28806346000056,53464.64349504001 2024-07-02,16:59:01.000,184,11000392,14765,0,1719939540,13021.455920679997,98.27396520000184,53464.6295208 2024-07-02,16:59:02.000,184,11000345,15165,0,1719939541,13021.482865919992,98.30921084999864,53464.671443520005 2024-07-02,16:59:03.000,184,11000379,15005,0,1719939542,13021.462656989992,98.32330911000463,53464.65746928 2024-07-02,16:59:04.000,184,11000314,15525,0,1719939543,13021.455920679997,98.32330911000463,53464.720353360004 2024-07-02,16:59:05.000,184,11000410,15565,0,1719939544,13021.449184370002,98.33035824000399,53464.720353360004 2024-07-02,16:59:06.000,184,11000340,15325,0,1719939545,13021.435711749997,98.33035824000399,53464.67843064 2024-07-02,16:59:07.000,184,11000354,15285,0,1719939546,13021.435711749997,98.33740737000335,53464.75528896 2024-07-02,16:59:08.000,184,11000339,15285,0,1719939547,13021.435711749997,98.32330911000463,53464.68541776001 2024-07-02,16:59:09.000,184,11000388,15085,0,1719939548,13021.415502819997,98.30216171999928,53464.699392 2024-07-02,16:59:10.000,184,11000363,15085,0,1719939549,13021.408766510001,98.30216171999928,53464.741314720006 2024-07-02,16:59:11.000,184,11000333,15205,0,1719939550,13021.435711749997,98.29511258999992,53464.71336624001 2024-07-02,16:59:12.000,184,11000313,15085,0,1719939551,13021.408766510001,98.28806346000056,53464.720353360004 2024-07-02,16:59:13.000,184,11000347,15005,0,1719939552,13021.402030199992,98.30216171999928,53464.69240488001 2024-07-02,16:59:14.000,184,11000365,15125,0,1719939553,13021.408766510001,98.27396520000184,53464.671443520005 2024-07-02,16:59:15.000,184,11000364,15365,0,1719939554,13021.402030199992,98.3444565000027,53464.69240488001 2024-07-02,16:59:16.000,184,11000365,14525,0,1719939555,13021.388557580001,98.2810143300012,53464.71336624001 2024-07-02,16:59:17.000,184,11000380,15205,0,1719939556,13021.388557580001,98.27396520000184,53464.74830184 2024-07-02,16:59:18.000,184,11000342,15365,0,1719939557,13021.381821269992,98.27396520000184,53464.741314720006 2024-07-02,16:59:19.000,184,11000361,15205,0,1719939558,13021.381821269992,98.28806346000056,53464.741314720006 2024-07-02,16:59:20.000,184,11000352,15205,0,1719939559,13021.368348650001,98.22462128999905,53464.7692632 2024-07-02,16:59:21.000,184,11000369,15125,0,1719939560,13021.361612339992,98.22462128999905,53464.75528896 2024-07-02,16:59:22.000,184,11000324,14925,0,1719939561,13021.348139720001,98.21757215999969,53464.81118592001 2024-07-02,16:59:23.000,184,11000341,15045,0,1719939562,13021.361612339992,98.21757215999969,53464.76227608001 2024-07-02,16:59:24.000,184,11000347,15285,0,1719939563,13021.381821269992,98.19642477000161,53464.8041988 2024-07-02,16:59:25.000,184,11000399,15165,0,1719939564,13021.341403409991,98.21757215999969,53464.81817304 2024-07-02,16:59:26.000,184,11000379,15325,0,1719939565,13021.334667099996,98.1823265100029,53464.7692632 2024-07-02,16:59:27.000,184,11000329,15125,0,1719939566,13021.314458169996,98.18937564000225,53464.85310864001 2024-07-02,16:59:28.000,184,11000356,15005,0,1719939567,13021.361612339992,98.17527738000354,53464.86708288 2024-07-02,16:59:29.000,184,11000381,15085,0,1719939568,13021.341403409991,98.1329826000001,53464.82516016 2024-07-02,16:59:30.000,184,11000412,15085,0,1719939569,13021.368348650001,98.11888434000139,53464.85310864001 2024-07-02,16:59:31.000,184,11000373,14845,0,1719939570,13021.327930790001,98.14003172999946,53464.77625032 2024-07-02,16:59:32.000,184,11000366,15245,0,1719939571,13021.321194479991,98.11888434000139,53464.84612152 2024-07-02,16:59:33.000,184,11000380,14805,0,1719939572,13021.368348650001,98.05544216999988,53464.88105712001 2024-07-02,16:59:34.000,184,11000336,15285,0,1719939573,13021.341403409991,98.09773695000331,53464.85310864001 2024-07-02,16:59:35.000,184,11000419,15325,0,1719939574,13021.375084959996,98.09068782000395,53464.82516016 2024-07-02,16:59:36.000,184,11000331,15165,0,1719939575,13021.395293889997,98.06249129999924,53464.88105712001 2024-07-02,16:59:37.000,184,11000325,15005,0,1719939576,13021.402030199992,98.09068782000395,53464.88105712001 2024-07-02,16:59:38.000,184,11000335,15165,0,1719939577,13021.422239129992,98.09068782000395,53464.88105712001 2024-07-02,16:59:39.000,184,11000398,15085,0,1719939578,13021.462656989992,98.09068782000395,53464.86009576001 2024-07-02,16:59:40.000,184,11000364,15565,0,1719939579,13021.435711749997,98.08363869000459,53464.83214728001 2024-07-02,16:59:41.000,184,11000382,14965,0,1719939580,13021.462656989992,98.11183521000203,53464.8041988 2024-07-02,16:59:42.000,184,11000317,15045,0,1719939581,13021.476129609997,98.08363869000459,53464.85310864001 2024-07-02,16:59:43.000,184,11000335,15125,0,1719939582,13021.530020090002,98.07658955999796,53464.81817304 2024-07-02,16:59:44.000,184,11000345,15165,0,1719939583,13021.550229020002,98.05544216999988,53464.82516016 2024-07-02,16:59:45.000,184,11000363,15085,0,1719939584,13021.563701639992,98.04839304000052,53464.839134400005 2024-07-02,16:59:46.000,184,11000365,14845,0,1719939585,13021.556965329997,98.0342947800018,53464.81118592001 2024-07-02,16:59:47.000,184,11000404,15005,0,1719939586,13021.583910569992,98.04839304000052,53464.83214728001 2024-07-02,16:59:48.000,184,11000405,14685,0,1719939587,13021.604119499993,98.0342947800018,53464.86009576001 2024-07-02,16:59:49.000,184,11000340,15325,0,1719939588,13021.610855810002,98.04839304000052,53464.90201848001 2024-07-02,16:59:50.000,184,11000372,15685,0,1719939589,13021.624328429993,98.02724565000244,53464.888044240004 2024-07-02,16:59:51.000,184,11000326,15245,0,1719939590,13021.604119499993,98.0342947800018,53464.86708288 2024-07-02,16:59:52.000,184,11000315,15165,0,1719939591,13021.651273670002,98.07658955999796,53464.92297984 2024-07-02,16:59:53.000,184,11000364,15725,0,1719939592,13021.631064740002,98.02724565000244,53464.87407 2024-07-02,16:59:54.000,184,11000392,15245,0,1719939593,13021.651273670002,98.05544216999988,53464.86009576001 2024-07-02,16:59:55.000,184,11000388,15205,0,1719939594,13021.604119499993,98.04839304000052,53464.85310864001 2024-07-02,16:59:56.000,184,11000319,15365,0,1719939595,13021.671482600002,98.04839304000052,53464.85310864001 2024-07-02,16:59:57.000,184,11000361,15005,0,1719939596,13021.664746289993,98.04134391000116,53464.87407 2024-07-02,16:59:58.000,184,11000305,14925,0,1719939597,13021.658009979998,98.07658955999796,53464.86708288 2024-07-02,16:59:59.000,184,11000345,14925,0,1719939598,13021.671482600002,98.08363869000459,53464.90201848001 2024-07-02,17:00:00.000,184,11000343,15605,0,1719939599,13021.651273670002,98.09068782000395,53464.86708288 2024-07-02,17:00:01.000,184,11000366,15165,0,1719939600,13021.678218909998,98.09068782000395,53464.87407 2024-07-02,17:00:02.000,184,11000357,14805,0,1719939601,13021.664746289993,98.11183521000203,53464.8041988 2024-07-02,17:00:03.000,184,11000359,15045,0,1719939602,13021.671482600002,98.09068782000395,53464.81118592001 2024-07-02,17:00:04.000,184,11000351,15045,0,1719939603,13021.678218909998,98.1329826000001,53464.85310864001 2024-07-02,17:00:05.000,184,11000375,15365,0,1719939604,13021.671482600002,98.10478608000267,53464.87407 2024-07-02,17:00:06.000,184,11000327,14805,0,1719939605,13021.711900460003,98.1329826000001,53464.7692632 2024-07-02,17:00:07.000,184,11000301,15125,0,1719939606,13021.718636769998,98.16822825000418,53464.8041988 2024-07-02,17:00:08.000,184,11000321,14925,0,1719939607,13021.725373079993,98.17527738000354,53464.790224560005 2024-07-02,17:00:09.000,184,11000344,14885,0,1719939608,13021.718636769998,98.20347390000097,53464.8041988 2024-07-02,17:00:10.000,184,11000395,15165,0,1719939609,13021.671482600002,98.1329826000001,53464.790224560005 2024-07-02,17:00:11.000,184,11000298,15205,0,1719939610,13021.705164149993,98.15412998999818,53464.79721168 2024-07-02,17:00:12.000,184,11000383,15205,0,1719939611,13021.718636769998,98.19642477000161,53464.78323744001 2024-07-02,17:00:13.000,184,11000362,14885,0,1719939612,13021.711900460003,98.16822825000418,53464.76227608001 2024-07-02,17:00:14.000,184,11000348,14645,0,1719939613,13021.684955219993,98.17527738000354,53464.79721168 2024-07-02,17:00:15.000,184,11000357,15205,0,1719939614,13021.671482600002,98.16117912000482,53464.77625032 2024-07-02,17:00:16.000,184,11000306,15485,0,1719939615,13021.711900460003,98.18937564000225,53464.81118592001 2024-07-02,17:00:17.000,184,11000315,15365,0,1719939616,13021.691691530003,98.16822825000418,53464.790224560005 2024-07-02,17:00:18.000,184,11000337,14685,0,1719939617,13021.698427839998,98.22462128999905,53464.78323744001 2024-07-02,17:00:19.000,184,11000367,15125,0,1719939618,13021.678218909998,98.25281781000376,53464.78323744001 2024-07-02,17:00:20.000,184,11000386,15245,0,1719939619,13021.718636769998,98.23871954999777,53464.8041988 2024-07-02,17:00:21.000,184,11000407,14925,0,1719939620,13021.678218909998,98.20347390000097,53464.8041988 2024-07-02,17:00:22.000,184,11000332,14845,0,1719939621,13021.684955219993,98.23167041999841,53464.7692632 2024-07-02,17:00:23.000,184,11000339,15405,0,1719939622,13021.678218909998,98.23871954999777,53464.76227608001 2024-07-02,17:00:24.000,184,11000389,15085,0,1719939623,13021.718636769998,98.23167041999841,53464.67843064 2024-07-02,17:00:25.000,184,11000344,15165,0,1719939624,13021.691691530003,98.22462128999905,53464.66445640001 2024-07-02,17:00:26.000,184,11000341,15685,0,1719939625,13021.732109389988,98.25281781000376,53464.65746928 2024-07-02,17:00:27.000,184,11000383,15045,0,1719939626,13021.745582009993,98.22462128999905,53464.65746928 2024-07-02,17:00:28.000,184,11000384,15125,0,1719939627,13021.732109389988,98.25281781000376,53464.64349504001 2024-07-02,17:00:29.000,184,11000340,15045,0,1719939628,13021.691691530003,98.21052303000033,53464.67843064 2024-07-02,17:00:30.000,184,11000341,15085,0,1719939629,13021.684955219993,98.23871954999777,53464.69240488001 2024-07-02,17:00:31.000,184,11000387,14965,0,1719939630,13021.637801049998,98.19642477000161,53464.64349504001 2024-07-02,17:00:32.000,184,11000364,15005,0,1719939631,13021.705164149993,98.23871954999777,53464.68541776001 2024-07-02,17:00:33.000,184,11000328,15285,0,1719939632,13021.678218909998,98.20347390000097,53464.69240488001 2024-07-02,17:00:34.000,184,11000345,14445,0,1719939633,13021.691691530003,98.21052303000033,53464.671443520005 2024-07-02,17:00:35.000,184,11000403,15245,0,1719939634,13021.664746289993,98.16822825000418,53464.67843064 2024-07-02,17:00:36.000,184,11000346,15165,0,1719939635,13021.678218909998,98.1823265100029,53464.720353360004 2024-07-02,17:00:37.000,184,11000371,15085,0,1719939636,13021.664746289993,98.17527738000354,53464.76227608001 2024-07-02,17:00:38.000,184,11000329,14965,0,1719939637,13021.631064740002,98.21757215999969,53464.69240488001 2024-07-02,17:00:39.000,184,11000322,15405,0,1719939638,13021.637801049998,98.18937564000225,53464.720353360004 2024-07-02,17:00:40.000,184,11000365,15245,0,1719939639,13021.610855810002,98.21757215999969,53464.72734048 2024-07-02,17:00:41.000,184,11000301,15485,0,1719939640,13021.624328429993,98.17527738000354,53464.71336624001 2024-07-02,17:00:42.000,184,11000349,14845,0,1719939641,13021.617592119997,98.18937564000225,53464.67843064 2024-07-02,17:00:43.000,184,11000328,14725,0,1719939642,13021.583910569992,98.23167041999841,53464.71336624001 2024-07-02,17:00:44.000,184,11000311,14925,0,1719939643,13021.617592119997,98.21052303000033,53464.74830184 2024-07-02,17:00:45.000,184,11000378,15085,0,1719939644,13021.604119499993,98.23871954999777,53464.69240488001 2024-07-02,17:00:46.000,184,11000325,14765,0,1719939645,13021.604119499993,98.26691607000248,53464.64349504001 2024-07-02,17:00:47.000,184,11000312,15045,0,1719939646,13021.577174259997,98.27396520000184,53464.63650792 2024-07-02,17:00:48.000,184,11000316,15165,0,1719939647,13021.590646880002,98.25986694000312,53464.59458520001 2024-07-02,17:00:49.000,184,11000367,15365,0,1719939648,13021.637801049998,98.2810143300012,53464.56663672001 2024-07-02,17:00:50.000,184,11000373,15285,0,1719939649,13021.624328429993,98.29511258999992,53464.56663672001 2024-07-02,17:00:51.000,184,11000338,15045,0,1719939650,13021.597383189997,98.25281781000376,53464.59458520001 2024-07-02,17:00:52.000,184,11000301,15085,0,1719939651,13021.604119499993,98.26691607000248,53464.54567536001 2024-07-02,17:00:53.000,184,11000356,15285,0,1719939652,13021.583910569992,98.25986694000312,53464.552662480004 2024-07-02,17:00:54.000,184,11000338,15205,0,1719939653,13021.583910569992,98.28806346000056,53464.59458520001 2024-07-02,17:00:55.000,184,11000351,14925,0,1719939654,13021.550229020002,98.25986694000312,53464.60855944 2024-07-02,17:00:56.000,184,11000369,15205,0,1719939655,13021.604119499993,98.25986694000312,53464.58061096 2024-07-02,17:00:57.000,184,11000383,15285,0,1719939656,13021.624328429993,98.30921084999864,53464.63650792 2024-07-02,17:00:58.000,184,11000378,15405,0,1719939657,13021.583910569992,98.23167041999841,53464.56663672001 2024-07-02,17:00:59.000,184,11000370,15525,0,1719939658,13021.597383189997,98.28806346000056,53464.53868824 2024-07-02,17:01:00.000,184,11000328,15005,0,1719939659,13021.563701639992,98.2810143300012,53464.59458520001 2024-07-02,17:01:01.000,184,11000399,15245,0,1719939660,13021.550229020002,98.26691607000248,53464.53868824 2024-07-02,17:01:02.000,184,11000351,14845,0,1719939661,13021.516547469997,98.2810143300012,53464.51772688001 2024-07-02,17:01:03.000,184,11000398,15245,0,1719939662,13021.536756399997,98.2810143300012,53464.51772688001 2024-07-02,17:01:04.000,184,11000377,15445,0,1719939663,13021.523283779992,98.27396520000184,53464.54567536001 2024-07-02,17:01:05.000,184,11000442,14965,0,1719939664,13021.503074849992,98.23871954999777,53464.51772688001 2024-07-02,17:01:06.000,184,11000438,15365,0,1719939665,13021.516547469997,98.21757215999969,53464.51073976 2024-07-02,17:01:07.000,184,11000380,14885,0,1719939666,13021.516547469997,98.21757215999969,53464.503752640005 2024-07-02,17:01:08.000,184,11000397,15125,0,1719939667,13021.503074849992,98.21757215999969,53464.58061096 2024-07-02,17:01:09.000,184,11000337,15125,0,1719939668,13021.482865919992,98.23167041999841,53464.48279128 2024-07-02,17:01:10.000,184,11000363,15365,0,1719939669,13021.489602230002,98.22462128999905,53464.52471400001 2024-07-02,17:01:11.000,184,11000370,14885,0,1719939670,13021.476129609997,98.23167041999841,53464.54567536001 2024-07-02,17:01:12.000,184,11000363,15165,0,1719939671,13021.469393300002,98.23167041999841,53464.54567536001 2024-07-02,17:01:13.000,184,11000361,15165,0,1719939672,13021.469393300002,98.23871954999777,53464.56663672001 2024-07-02,17:01:14.000,184,11000392,14925,0,1719939673,13021.435711749997,98.27396520000184,53464.503752640005 2024-07-02,17:01:15.000,184,11000354,15045,0,1719939674,13021.428975440002,98.25986694000312,53464.503752640005 2024-07-02,17:01:16.000,184,11000382,15165,0,1719939675,13021.435711749997,98.2457686800044,53464.53170112 2024-07-02,17:01:17.000,184,11000357,15165,0,1719939676,13021.435711749997,98.28806346000056,53464.552662480004 2024-07-02,17:01:18.000,184,11000362,15005,0,1719939677,13021.388557580001,98.25986694000312,53464.54567536001 2024-07-02,17:01:19.000,184,11000376,14925,0,1719939678,13021.381821269992,98.28806346000056,53464.51073976 2024-07-02,17:01:20.000,184,11000383,15245,0,1719939679,13021.388557580001,98.28806346000056,53464.52471400001 2024-07-02,17:01:21.000,184,11000390,14885,0,1719939680,13021.361612339992,98.29511258999992,53464.51772688001 2024-07-02,17:01:22.000,184,11000323,15125,0,1719939681,13021.375084959996,98.3444565000027,53464.4897784 2024-07-02,17:01:23.000,184,11000388,14965,0,1719939682,13021.361612339992,98.316259979998,53464.47580416001 2024-07-02,17:01:24.000,184,11000407,14925,0,1719939683,13021.348139720001,98.33035824000399,53464.4199072 2024-07-02,17:01:25.000,184,11000374,15125,0,1719939684,13021.327930790001,98.29511258999992,53464.503752640005 2024-07-02,17:01:26.000,184,11000383,15245,0,1719939685,13021.334667099996,98.316259979998,53464.43388144 2024-07-02,17:01:27.000,184,11000369,15245,0,1719939686,13021.314458169996,98.3444565000027,53464.405932960006 2024-07-02,17:01:28.000,184,11000351,15245,0,1719939687,13021.307721860001,98.40789867000422,53464.42689432001 2024-07-02,17:01:29.000,184,11000320,15445,0,1719939688,13021.24709507,98.39380040999822,53464.41292008 2024-07-02,17:01:30.000,184,11000371,15245,0,1719939689,13021.22688614,98.44314432000101,53464.30112616 2024-07-02,17:01:31.000,184,11000355,14965,0,1719939690,13021.240358759991,98.48543910000444,53464.3151004 2024-07-02,17:01:32.000,184,11000322,15285,0,1719939691,13021.193204589996,98.44314432000101,53464.29413904 2024-07-02,17:01:33.000,184,11000361,15605,0,1719939692,13021.18646828,98.47134083999845,53464.32907464001 2024-07-02,17:01:34.000,184,11000375,14685,0,1719939693,13021.22688614,98.4924882300038,53464.36401024 2024-07-02,17:01:35.000,184,11000357,15205,0,1719939694,13021.17973196999,98.49953736000316,53464.3151004 2024-07-02,17:01:36.000,184,11000360,14965,0,1719939695,13021.193204589996,98.49953736000316,53464.36401024 2024-07-02,17:01:37.000,184,11000351,15125,0,1719939696,13021.18646828,98.4924882300038,53464.34304888 2024-07-02,17:01:38.000,184,11000336,15605,0,1719939697,13021.18646828,98.49953736000316,53464.30811328001 2024-07-02,17:01:39.000,184,11000397,15325,0,1719939698,13021.172995659996,98.50658649000252,53464.37099736 2024-07-02,17:01:40.000,184,11000352,15125,0,1719939699,13021.20667721,98.50658649000252,53464.37099736 2024-07-02,17:01:41.000,184,11000349,15085,0,1719939700,13021.14605042,98.51363562000188,53464.3151004 2024-07-02,17:01:42.000,184,11000344,15005,0,1719939701,13021.14605042,98.54888126999867,53464.30112616 2024-07-02,17:01:43.000,184,11000392,14965,0,1719939702,13021.14605042,98.54183213999931,53464.30112616 2024-07-02,17:01:44.000,184,11000342,15445,0,1719939703,13021.132577799995,98.5911760500021,53464.35003600001 2024-07-02,17:01:45.000,184,11000353,15005,0,1719939704,13021.15952303999,98.54888126999867,53464.30811328001 2024-07-02,17:01:46.000,184,11000355,14925,0,1719939705,13021.14605042,98.54888126999867,53464.2452292 2024-07-02,17:01:47.000,184,11000367,15005,0,1719939706,13021.132577799995,98.57707779000339,53464.25221632 2024-07-02,17:01:48.000,184,11000368,14925,0,1719939707,13021.172995659996,98.61232344000018,53464.26619056 2024-07-02,17:01:49.000,184,11000389,15365,0,1719939708,13021.152786729996,98.59822518000146,53464.23125496001 2024-07-02,17:01:50.000,184,11000365,15005,0,1719939709,13021.17973196999,98.56297953000467,53464.28016480001 2024-07-02,17:01:51.000,184,11000404,15485,0,1719939710,13021.16625935,98.58412692000275,53464.22426784 2024-07-02,17:01:52.000,184,11000390,15245,0,1719939711,13021.193204589996,98.60527431000082,53464.27317768 2024-07-02,17:01:53.000,184,11000366,15165,0,1719939712,13021.16625935,98.59822518000146,53464.27317768 2024-07-02,17:01:54.000,184,11000404,15285,0,1719939713,13021.132577799995,98.59822518000146,53464.22426784 2024-07-02,17:01:55.000,184,11000424,15765,0,1719939714,13021.16625935,98.61232344000018,53464.25221632 2024-07-02,17:01:56.000,184,11000343,15125,0,1719939715,13021.15952303999,98.64756909000425,53464.30112616 2024-07-02,17:01:57.000,184,11000381,14845,0,1719939716,13021.16625935,98.66871648000233,53464.26619056 2024-07-02,17:01:58.000,184,11000322,15285,0,1719939717,13021.132577799995,98.66166735000297,53464.287151920005 2024-07-02,17:01:59.000,184,11000349,15045,0,1719939718,13021.132577799995,98.6405199600049,53464.25920344001 2024-07-02,17:02:00.000,184,11000330,15045,0,1719939719,13021.11910517999,98.66871648000233,53464.23125496001 2024-07-02,17:02:01.000,184,11000351,15085,0,1719939720,13021.12584149,98.68281474000105,53464.26619056 2024-07-02,17:02:02.000,184,11000362,15245,0,1719939721,13021.09889624999,98.72510952000448,53464.2452292 2024-07-02,17:02:03.000,184,11000397,15245,0,1719939722,13021.09889624999,98.71101125999849,53464.23125496001 2024-07-02,17:02:04.000,184,11000361,14965,0,1719939723,13021.09889624999,98.71806038999785,53464.23125496001 2024-07-02,17:02:05.000,184,11000323,15605,0,1719939724,13021.071951009995,98.69691299999977,53464.25920344001 2024-07-02,17:02:06.000,184,11000344,15205,0,1719939725,13021.071951009995,98.69691299999977,53464.26619056 2024-07-02,17:02:07.000,184,11000365,14885,0,1719939726,13021.03826945999,98.69691299999977,53464.238242080006 2024-07-02,17:02:08.000,184,11000356,15125,0,1719939727,13021.07868731999,98.70396212999913,53464.21029360001 2024-07-02,17:02:09.000,184,11000393,15445,0,1719939728,13021.051742079995,98.71101125999849,53464.175358 2024-07-02,17:02:10.000,184,11000344,15165,0,1719939729,13021.00458791,98.74625691000256,53464.19631936 2024-07-02,17:02:11.000,184,11000392,15125,0,1719939730,13021.011324219995,98.73215865000384,53464.15439664 2024-07-02,17:02:12.000,184,11000318,15125,0,1719939731,13021.00458791,98.70396212999913,53464.27317768 2024-07-02,17:02:13.000,184,11000397,14925,0,1719939732,13020.991115289995,98.74625691000256,53464.217280720004 2024-07-02,17:02:14.000,184,11000341,14965,0,1719939733,13020.98437898,98.73215865000384,53464.16138376001 2024-07-02,17:02:15.000,184,11000368,15005,0,1719939734,13020.970906359995,98.73215865000384,53464.19631936 2024-07-02,17:02:16.000,184,11000357,15445,0,1719939735,13020.94396112,98.7392077800032,53464.217280720004 2024-07-02,17:02:17.000,184,11000338,15285,0,1719939736,13020.96417005,98.72510952000448,53464.22426784 2024-07-02,17:02:18.000,184,11000371,15045,0,1719939737,13020.950697429995,98.75330604000192,53464.28016480001 2024-07-02,17:02:19.000,184,11000357,14885,0,1719939738,13020.93722480999,98.73215865000384,53464.238242080006 2024-07-02,17:02:20.000,184,11000372,14885,0,1719939739,13020.890070639995,98.7392077800032,53464.26619056 2024-07-02,17:02:21.000,184,11000380,15165,0,1719939740,13020.869861709994,98.76035517000128,53464.28016480001 2024-07-02,17:02:22.000,184,11000360,14965,0,1719939741,13020.88333433,98.77445343,53464.25920344001 2024-07-02,17:02:23.000,184,11000381,15125,0,1719939742,13020.869861709994,98.79560081999807,53464.27317768 2024-07-02,17:02:24.000,184,11000392,15165,0,1719939743,13020.849652779994,98.76035517000128,53464.287151920005 2024-07-02,17:02:25.000,184,11000390,15125,0,1719939744,13020.85638908999,98.78855168999871,53464.26619056 2024-07-02,17:02:26.000,184,11000351,15365,0,1719939745,13020.82270754,98.78855168999871,53464.26619056 2024-07-02,17:02:27.000,184,11000384,14965,0,1719939746,13020.82270754,98.74625691000256,53464.217280720004 2024-07-02,17:02:28.000,184,11000355,15205,0,1719939747,13020.77555336999,98.78855168999871,53464.25221632 2024-07-02,17:02:29.000,184,11000379,15485,0,1719939748,13020.768817059994,98.78855168999871,53464.23125496001 2024-07-02,17:02:30.000,184,11000357,15445,0,1719939749,13020.75534443999,98.78150255999935,53464.22426784 2024-07-02,17:02:31.000,184,11000345,15485,0,1719939750,13020.735135509989,98.81674821000342,53464.18234512001 2024-07-02,17:02:32.000,184,11000425,15525,0,1719939751,13020.728399199994,98.84494473000086,53464.23125496001 2024-07-02,17:02:33.000,184,11000351,15205,0,1719939752,13020.694717649989,98.80969908000407,53464.18933224001 2024-07-02,17:02:34.000,184,11000352,15085,0,1719939753,13020.667772409994,98.80969908000407,53464.22426784 2024-07-02,17:02:35.000,184,11000340,15325,0,1719939754,13020.687981339994,98.82379734000278,53464.20330648 2024-07-02,17:02:36.000,184,11000374,15005,0,1719939755,13020.640827169998,98.8026499500047,53464.22426784 2024-07-02,17:02:37.000,184,11000379,15325,0,1719939756,13020.613881929989,98.80969908000407,53464.23125496001 2024-07-02,17:02:38.000,184,11000410,15245,0,1719939757,13020.627354549993,98.84494473000086,53464.16138376001 2024-07-02,17:02:39.000,184,11000363,15645,0,1719939758,13020.573464069988,98.86609211999894,53464.175358 2024-07-02,17:02:40.000,184,11000385,15005,0,1719939759,13020.607145619993,98.8378956000015,53464.22426784 2024-07-02,17:02:41.000,184,11000439,15085,0,1719939760,13020.566727759993,98.81674821000342,53464.168370880005 2024-07-02,17:02:42.000,184,11000390,15485,0,1719939761,13020.506100969993,98.83084647000214,53464.1054868 2024-07-02,17:02:43.000,184,11000354,15005,0,1719939762,13020.499364659998,98.80969908000407,53464.15439664 2024-07-02,17:02:44.000,184,11000344,14885,0,1719939763,13020.499364659998,98.81674821000342,53464.16138376001 2024-07-02,17:02:45.000,184,11000373,15285,0,1719939764,13020.458946799998,98.81674821000342,53464.09151256001 2024-07-02,17:02:46.000,184,11000370,15245,0,1719939765,13020.458946799998,98.78855168999871,53464.14042240001 2024-07-02,17:02:47.000,184,11000407,15165,0,1719939766,13020.411792630002,98.76035517000128,53464.1054868 2024-07-02,17:02:48.000,184,11000406,15165,0,1719939767,13020.378111079997,98.79560081999807,53464.14740952 2024-07-02,17:02:49.000,184,11000350,15685,0,1719939768,13020.310747980002,98.80969908000407,53464.14042240001 2024-07-02,17:02:50.000,184,11000340,14805,0,1719939769,13020.324220599992,98.78150255999935,53464.08452544 2024-07-02,17:02:51.000,184,11000377,15125,0,1719939770,13020.236648569997,98.79560081999807,53464.08452544 2024-07-02,17:02:52.000,184,11000354,15125,0,1719939771,13020.270330120002,98.74625691000256,53464.11247392001 2024-07-02,17:02:53.000,184,11000409,15605,0,1719939772,13020.290539050002,98.78150255999935,53464.16138376001 2024-07-02,17:02:54.000,184,11000321,15125,0,1719939773,13020.290539050002,98.75330604000192,53464.119461040005 2024-07-02,17:02:55.000,184,11000361,15445,0,1719939774,13020.270330120002,98.74625691000256,53464.14740952 2024-07-02,17:02:56.000,184,11000366,15125,0,1719939775,13020.243384879992,98.7392077800032,53464.13343528 2024-07-02,17:02:57.000,184,11000377,15165,0,1719939776,13020.236648569997,98.71101125999849,53464.119461040005 2024-07-02,17:02:58.000,184,11000332,15125,0,1719939777,13020.229912260002,98.71806038999785,53464.13343528 2024-07-02,17:02:59.000,184,11000359,15765,0,1719939778,13020.223175949992,98.69691299999977,53464.070551200006 2024-07-02,17:03:00.000,184,11000407,14845,0,1719939779,13020.216439639997,98.66166735000297,53464.04260272001 2024-07-02,17:03:01.000,184,11000358,15205,0,1719939780,13020.209703330002,98.64756909000425,53464.07753832 2024-07-02,17:03:02.000,184,11000324,15405,0,1719939781,13020.223175949992,98.64756909000425,53464.08452544 2024-07-02,17:03:03.000,184,11000373,15765,0,1719939782,13020.202967019992,98.63347082999826,53464.07753832 2024-07-02,17:03:04.000,184,11000321,15325,0,1719939783,13020.176021779997,98.61937256999954,53464.01465424001 2024-07-02,17:03:05.000,184,11000311,14925,0,1719939784,13020.216439639997,98.61232344000018,53464.00766712 2024-07-02,17:03:06.000,184,11000344,15365,0,1719939785,13020.216439639997,98.57707779000339,53464.049589840004 2024-07-02,17:03:07.000,184,11000368,15645,0,1719939786,13020.270330120002,98.56297953000467,53464.04260272001 2024-07-02,17:03:08.000,184,11000367,14845,0,1719939787,13020.223175949992,98.57707779000339,53464.04260272001 2024-07-02,17:03:09.000,184,11000348,15205,0,1719939788,13020.223175949992,98.57002866000403,53464.02164136001 2024-07-02,17:03:10.000,184,11000381,15485,0,1719939789,13020.256857499997,98.56297953000467,53463.98670576 2024-07-02,17:03:11.000,184,11000324,15405,0,1719939790,13020.270330120002,98.53478300999996,53464.070551200006 2024-07-02,17:03:12.000,184,11000344,15165,0,1719939791,13020.290539050002,98.56297953000467,53464.0356156 2024-07-02,17:03:13.000,184,11000333,15325,0,1719939792,13020.324220599992,98.50658649000252,53464.0356156 2024-07-02,17:03:14.000,184,11000431,15045,0,1719939793,13020.324220599992,98.4783899699978,53464.05657696 2024-07-02,17:03:15.000,184,11000288,15285,0,1719939794,13020.337693219997,98.47134083999845,53464.070551200006 2024-07-02,17:03:16.000,184,11000399,15005,0,1719939795,13020.364638459992,98.46429170999909,53464.09151256001 2024-07-02,17:03:17.000,184,11000362,15405,0,1719939796,13020.384847389993,98.46429170999909,53464.049589840004 2024-07-02,17:03:18.000,184,11000339,15805,0,1719939797,13020.384847389993,98.42199693000293,53464.070551200006 2024-07-02,17:03:19.000,184,11000306,15245,0,1719939798,13020.384847389993,98.42199693000293,53464.07753832 2024-07-02,17:03:20.000,184,11000341,15685,0,1719939799,13020.425265249993,98.37265302000014,53464.09151256001 2024-07-02,17:03:21.000,184,11000381,15445,0,1719939800,13020.405056319993,98.3797021499995,53464.06356408001 2024-07-02,17:03:22.000,184,11000349,15125,0,1719939801,13020.452210490002,98.36560389000078,53464.13343528 2024-07-02,17:03:23.000,184,11000407,15085,0,1719939802,13020.499364659998,98.3797021499995,53464.18234512001 2024-07-02,17:03:24.000,184,11000357,15325,0,1719939803,13020.452210490002,98.33035824000399,53464.168370880005 2024-07-02,17:03:25.000,184,11000404,15125,0,1719939804,13020.485892039993,98.36560389000078,53464.175358 2024-07-02,17:03:26.000,184,11000376,15245,0,1719939805,13020.452210490002,98.32330911000463,53464.14740952 2024-07-02,17:03:27.000,184,11000335,15125,0,1719939806,13020.438737869998,98.33740737000335,53464.23125496001 2024-07-02,17:03:28.000,184,11000374,15165,0,1719939807,13020.445474179993,98.3444565000027,53464.18234512001 2024-07-02,17:03:29.000,184,11000309,15085,0,1719939808,13020.438737869998,98.33740737000335,53464.16138376001 2024-07-02,17:03:30.000,184,11000415,15645,0,1719939809,13020.452210490002,98.33035824000399,53464.12644816 2024-07-02,17:03:31.000,184,11000324,15245,0,1719939810,13020.445474179993,98.29511258999992,53464.12644816 2024-07-02,17:03:32.000,184,11000315,15325,0,1719939811,13020.492628350003,98.30921084999864,53464.12644816 2024-07-02,17:03:33.000,184,11000338,15005,0,1719939812,13020.458946799998,98.30921084999864,53464.14042240001 2024-07-02,17:03:34.000,184,11000407,15525,0,1719939813,13020.458946799998,98.32330911000463,53464.14740952 2024-07-02,17:03:35.000,184,11000386,15005,0,1719939814,13020.411792630002,98.30921084999864,53464.19631936 2024-07-02,17:03:36.000,184,11000336,15485,0,1719939815,13020.432001560002,98.33740737000335,53464.18933224001 2024-07-02,17:03:37.000,184,11000334,15125,0,1719939816,13020.411792630002,98.30921084999864,53464.175358 2024-07-02,17:03:38.000,184,11000315,15445,0,1719939817,13020.391583700002,98.28806346000056,53464.19631936 2024-07-02,17:03:39.000,184,11000373,15445,0,1719939818,13020.384847389993,98.27396520000184,53464.20330648 2024-07-02,17:03:40.000,184,11000366,15205,0,1719939819,13020.371374770002,98.28806346000056,53464.20330648 2024-07-02,17:03:41.000,184,11000334,15445,0,1719939820,13020.330956910002,98.25281781000376,53464.168370880005 2024-07-02,17:03:42.000,184,11000360,15525,0,1719939821,13020.364638459992,98.22462128999905,53464.2452292 2024-07-02,17:03:43.000,184,11000216,15165,0,1719939822,13020.324220599992,98.26691607000248,53464.2452292 2024-07-02,17:03:44.000,184,11000366,15005,0,1719939823,13020.378111079997,98.25281781000376,53464.23125496001 2024-07-02,17:03:45.000,184,11000377,15045,0,1719939824,13020.364638459992,98.25281781000376,53464.21029360001 2024-07-02,17:03:46.000,184,11000353,15125,0,1719939825,13020.344429529992,98.25986694000312,53464.22426784 2024-07-02,17:03:47.000,184,11000395,15285,0,1719939826,13020.371374770002,98.25281781000376,53464.238242080006 2024-07-02,17:03:48.000,184,11000319,15125,0,1719939827,13020.398320009997,98.23871954999777,53464.26619056 2024-07-02,17:03:49.000,184,11000373,15125,0,1719939828,13020.364638459992,98.25986694000312,53464.25221632 2024-07-02,17:03:50.000,184,11000362,15165,0,1719939829,13020.391583700002,98.2457686800044,53464.25920344001 2024-07-02,17:03:51.000,184,11000385,15005,0,1719939830,13020.344429529992,98.21052303000033,53464.22426784 2024-07-02,17:03:52.000,184,11000371,15325,0,1719939831,13020.364638459992,98.21757215999969,53464.238242080006 2024-07-02,17:03:53.000,184,11000352,15525,0,1719939832,13020.364638459992,98.20347390000097,53464.238242080006 2024-07-02,17:03:54.000,184,11000393,15085,0,1719939833,13020.364638459992,98.19642477000161,53464.217280720004 2024-07-02,17:03:55.000,184,11000353,15205,0,1719939834,13020.384847389993,98.1823265100029,53464.20330648 2024-07-02,17:03:56.000,184,11000385,15605,0,1719939835,13020.398320009997,98.19642477000161,53464.21029360001 2024-07-02,17:03:57.000,184,11000368,15405,0,1719939836,13020.391583700002,98.18937564000225,53464.238242080006 2024-07-02,17:03:58.000,184,11000367,15445,0,1719939837,13020.438737869998,98.1823265100029,53464.25221632 2024-07-02,17:03:59.000,184,11000295,15245,0,1719939838,13020.458946799998,98.16117912000482,53464.25920344001 2024-07-02,17:04:00.000,184,11000370,15325,0,1719939839,13020.438737869998,98.15412998999818,53464.217280720004 2024-07-02,17:04:01.000,184,11000312,15045,0,1719939840,13020.438737869998,98.14708085999882,53464.28016480001 2024-07-02,17:04:02.000,184,11000351,15405,0,1719939841,13020.458946799998,98.12593347000075,53464.2452292 2024-07-02,17:04:03.000,184,11000345,15165,0,1719939842,13020.452210490002,98.11888434000139,53464.2452292 2024-07-02,17:04:04.000,184,11000389,15045,0,1719939843,13020.499364659998,98.08363869000459,53464.287151920005 2024-07-02,17:04:05.000,184,11000390,15285,0,1719939844,13020.519573589998,98.07658955999796,53464.22426784 2024-07-02,17:04:06.000,184,11000392,15245,0,1719939845,13020.526309899993,98.06249129999924,53464.25221632 2024-07-02,17:04:07.000,184,11000381,15285,0,1719939846,13020.546518829993,98.07658955999796,53464.20330648 2024-07-02,17:04:08.000,184,11000359,14925,0,1719939847,13020.539782519998,98.05544216999988,53464.28016480001 2024-07-02,17:04:09.000,184,11000382,15685,0,1719939848,13020.600409309998,98.02019652000308,53464.21029360001 2024-07-02,17:04:10.000,184,11000332,15365,0,1719939849,13020.586936689993,98.00609826000436,53464.23125496001 2024-07-02,17:04:11.000,184,11000401,15205,0,1719939850,13020.546518829993,97.97790173999965,53464.23125496001 2024-07-02,17:04:12.000,184,11000378,15165,0,1719939851,13020.593672999988,97.94970522000222,53464.26619056 2024-07-02,17:04:13.000,184,11000384,15325,0,1719939852,13020.634090859989,97.96380348000093,53464.29413904 2024-07-02,17:04:14.000,184,11000351,15325,0,1719939853,13020.613881929989,97.96380348000093,53464.28016480001 2024-07-02,17:04:15.000,184,11000401,15445,0,1719939854,13020.600409309998,97.94970522000222,53464.27317768 2024-07-02,17:04:16.000,184,11000355,15445,0,1719939855,13020.654299789989,97.98495086999901,53464.3151004 2024-07-02,17:04:17.000,184,11000375,15685,0,1719939856,13020.661036099998,97.95675435000157,53464.23125496001 2024-07-02,17:04:18.000,184,11000399,15165,0,1719939857,13020.694717649989,97.94970522000222,53464.32208752 2024-07-02,17:04:19.000,184,11000367,15165,0,1719939858,13020.708190269994,97.97085261000029,53464.29413904 2024-07-02,17:04:20.000,184,11000375,15165,0,1719939859,13020.701453959999,97.95675435000157,53464.28016480001 2024-07-02,17:04:21.000,184,11000360,15365,0,1719939860,13020.701453959999,97.9356069600035,53464.287151920005 2024-07-02,17:04:22.000,184,11000359,15085,0,1719939861,13020.748608129994,97.97085261000029,53464.30112616 2024-07-02,17:04:23.000,184,11000390,15325,0,1719939862,13020.77555336999,97.94970522000222,53464.28016480001 2024-07-02,17:04:24.000,184,11000355,15245,0,1719939863,13020.782289679999,97.98495086999901,53464.287151920005 2024-07-02,17:04:25.000,184,11000373,15005,0,1719939864,13020.81597122999,97.98495086999901,53464.28016480001 2024-07-02,17:04:26.000,184,11000388,15205,0,1719939865,13020.782289679999,97.98495086999901,53464.26619056 2024-07-02,17:04:27.000,184,11000375,15325,0,1719939866,13020.809234919994,98.01314739000372,53464.26619056 2024-07-02,17:04:28.000,184,11000413,15085,0,1719939867,13020.82270754,98.02019652000308,53464.32208752 2024-07-02,17:04:29.000,184,11000401,15525,0,1719939868,13020.81597122999,98.02019652000308,53464.2452292 2024-07-02,17:04:30.000,184,11000297,15005,0,1719939869,13020.849652779994,98.02724565000244,53464.23125496001 2024-07-02,17:04:31.000,184,11000302,15205,0,1719939870,13020.81597122999,98.06249129999924,53464.18933224001 2024-07-02,17:04:32.000,184,11000370,15365,0,1719939871,13020.849652779994,98.09068782000395,53464.26619056 2024-07-02,17:04:33.000,184,11000418,15085,0,1719939872,13020.8631254,98.0695404299986,53464.30112616 2024-07-02,17:04:34.000,184,11000350,15565,0,1719939873,13020.90354326,98.09068782000395,53464.26619056 2024-07-02,17:04:35.000,184,11000305,15445,0,1719939874,13020.92375219,98.14708085999882,53464.29413904 2024-07-02,17:04:36.000,184,11000362,15005,0,1719939875,13020.90354326,98.16117912000482,53464.27317768 2024-07-02,17:04:37.000,184,11000353,15245,0,1719939876,13020.88333433,98.1329826000001,53464.20330648 2024-07-02,17:04:38.000,184,11000385,15325,0,1719939877,13020.95743373999,98.09773695000331,53464.18933224001 2024-07-02,17:04:39.000,184,11000393,15125,0,1719939878,13020.930488499995,98.10478608000267,53464.168370880005 2024-07-02,17:04:40.000,184,11000342,15165,0,1719939879,13020.950697429995,98.14003172999946,53464.22426784 2024-07-02,17:04:41.000,184,11000371,15725,0,1719939880,13020.92375219,98.14708085999882,53464.27317768 2024-07-02,17:04:42.000,184,11000311,15685,0,1719939881,13020.92375219,98.11183521000203,53464.25920344001 2024-07-02,17:04:43.000,184,11000359,15805,0,1719939882,13020.90354326,98.15412998999818,53464.168370880005 2024-07-02,17:04:44.000,184,11000370,15285,0,1719939883,13020.91701587999,98.16822825000418,53464.12644816 2024-07-02,17:04:45.000,184,11000339,15365,0,1719939884,13020.93722480999,98.19642477000161,53464.12644816 2024-07-02,17:04:46.000,184,11000306,15205,0,1719939885,13020.930488499995,98.21052303000033,53464.168370880005 2024-07-02,17:04:47.000,184,11000369,15325,0,1719939886,13020.89680694999,98.16117912000482,53464.09849968 2024-07-02,17:04:48.000,184,11000427,15365,0,1719939887,13020.950697429995,98.20347390000097,53464.08452544 2024-07-02,17:04:49.000,184,11000331,15285,0,1719939888,13020.89680694999,98.20347390000097,53464.0356156 2024-07-02,17:04:50.000,184,11000355,15005,0,1719939889,13020.93722480999,98.23167041999841,53464.05657696 2024-07-02,17:04:51.000,184,11000346,15285,0,1719939890,13020.87659801999,98.21757215999969,53464.0356156 2024-07-02,17:04:52.000,184,11000308,15405,0,1719939891,13020.98437898,98.30216171999928,53464.070551200006 2024-07-02,17:04:53.000,184,11000324,15525,0,1719939892,13020.970906359995,98.26691607000248,53464.08452544 2024-07-02,17:04:54.000,184,11000345,15325,0,1719939893,13020.950697429995,98.26691607000248,53464.04260272001 2024-07-02,17:04:55.000,184,11000325,15005,0,1719939894,13021.011324219995,98.30921084999864,53464.049589840004 2024-07-02,17:04:56.000,184,11000343,15485,0,1719939895,13020.99785159999,98.30921084999864,53464.049589840004 2024-07-02,17:04:57.000,184,11000368,15405,0,1719939896,13020.99785159999,98.316259979998,53464.000680000005 2024-07-02,17:04:58.000,184,11000362,15245,0,1719939897,13020.970906359995,98.33740737000335,53464.02862848 2024-07-02,17:04:59.000,184,11000349,15765,0,1719939898,13020.95743373999,98.3444565000027,53463.98670576 2024-07-02,17:05:00.000,184,11000306,15205,0,1719939899,13021.01806052999,98.37265302000014,53463.98670576 2024-07-02,17:05:01.000,184,11000387,15405,0,1719939900,13020.99785159999,98.38675127999886,53464.000680000005 2024-07-02,17:05:02.000,184,11000342,15245,0,1719939901,13020.99785159999,98.3444565000027,53463.97971864 2024-07-02,17:05:03.000,184,11000331,15525,0,1719939902,13021.02479684,98.39380040999822,53464.02164136001 2024-07-02,17:05:04.000,184,11000351,15485,0,1719939903,13021.05847838999,98.39380040999822,53464.02164136001 2024-07-02,17:05:05.000,184,11000313,15205,0,1719939904,13021.01806052999,98.40084954000486,53463.97971864 2024-07-02,17:05:06.000,184,11000336,15525,0,1719939905,13021.071951009995,98.39380040999822,53464.000680000005 2024-07-02,17:05:07.000,184,11000388,15405,0,1719939906,13021.132577799995,98.40084954000486,53464.01465424001 2024-07-02,17:05:08.000,184,11000330,15805,0,1719939907,13021.0652147,98.38675127999886,53463.94478304001 2024-07-02,17:05:09.000,184,11000334,15245,0,1719939908,13021.12584149,98.40084954000486,53464.0356156 2024-07-02,17:05:10.000,184,11000330,15325,0,1719939909,13021.15952303999,98.40084954000486,53463.98670576 2024-07-02,17:05:11.000,184,11000359,15485,0,1719939910,13021.14605042,98.40084954000486,53463.9308088 2024-07-02,17:05:12.000,184,11000375,15245,0,1719939911,13021.15952303999,98.38675127999886,53463.98670576 2024-07-02,17:05:13.000,184,11000360,15205,0,1719939912,13021.14605042,98.33740737000335,53463.93779592 2024-07-02,17:05:14.000,184,11000381,15525,0,1719939913,13021.16625935,98.33035824000399,53463.951770160005 2024-07-02,17:05:15.000,184,11000310,15205,0,1719939914,13021.193204589996,98.316259979998,53463.95875728 2024-07-02,17:05:16.000,184,11000379,15485,0,1719939915,13021.220149829991,98.33035824000399,53464.02164136001 2024-07-02,17:05:17.000,184,11000365,15725,0,1719939916,13021.240358759991,98.2810143300012,53463.99369288001 2024-07-02,17:05:18.000,184,11000406,15565,0,1719939917,13021.287512930001,98.30216171999928,53464.0356156 2024-07-02,17:05:19.000,184,11000355,15085,0,1719939918,13021.287512930001,98.28806346000056,53464.02164136001 2024-07-02,17:05:20.000,184,11000320,15645,0,1719939919,13021.327930790001,98.29511258999992,53464.00766712 2024-07-02,17:05:21.000,184,11000403,15565,0,1719939920,13021.341403409991,98.23167041999841,53464.049589840004 2024-07-02,17:05:22.000,184,11000341,15645,0,1719939921,13021.354876029996,98.21052303000033,53464.000680000005 2024-07-02,17:05:23.000,184,11000368,15525,0,1719939922,13021.368348650001,98.19642477000161,53464.01465424001 2024-07-02,17:05:24.000,184,11000385,15765,0,1719939923,13021.428975440002,98.16822825000418,53464.000680000005 2024-07-02,17:05:25.000,184,11000320,15645,0,1719939924,13021.402030199992,98.16822825000418,53463.95875728 2024-07-02,17:05:26.000,184,11000369,15525,0,1719939925,13021.422239129992,98.14708085999882,53464.0356156 2024-07-02,17:05:27.000,184,11000308,15805,0,1719939926,13021.476129609997,98.11183521000203,53463.98670576 2024-07-02,17:05:28.000,184,11000366,15565,0,1719939927,13021.536756399997,98.11888434000139,53464.000680000005 2024-07-02,17:05:29.000,184,11000387,15645,0,1719939928,13021.523283779992,98.10478608000267,53464.000680000005 2024-07-02,17:05:30.000,184,11000381,15845,0,1719939929,13021.543492709992,98.0695404299986,53464.01465424001 2024-07-02,17:05:31.000,184,11000343,15765,0,1719939930,13021.476129609997,98.05544216999988,53464.02862848 2024-07-02,17:05:32.000,184,11000335,15485,0,1719939931,13021.556965329997,98.05544216999988,53464.02164136001 2024-07-02,17:05:33.000,184,11000336,15085,0,1719939932,13021.577174259997,98.04134391000116,53464.00766712 2024-07-02,17:05:34.000,184,11000391,15645,0,1719939933,13021.563701639992,97.99904912999773,53464.00766712 2024-07-02,17:05:35.000,184,11000294,15605,0,1719939934,13021.610855810002,98.01314739000372,53464.070551200006 2024-07-02,17:05:36.000,184,11000329,16005,0,1719939935,13021.570437950002,97.97085261000029,53464.070551200006 2024-07-02,17:05:37.000,184,11000308,15365,0,1719939936,13021.563701639992,97.9356069600035,53464.070551200006 2024-07-02,17:05:38.000,184,11000386,15605,0,1719939937,13021.597383189997,97.94265609000286,53464.08452544 2024-07-02,17:05:39.000,184,11000426,15685,0,1719939938,13021.556965329997,97.92150870000478,53464.049589840004 2024-07-02,17:05:40.000,184,11000285,15925,0,1719939939,13021.583910569992,97.89331218000007,53464.04260272001 2024-07-02,17:05:41.000,184,11000392,15205,0,1719939940,13021.523283779992,97.85806653000327,53464.09849968 2024-07-02,17:05:42.000,184,11000375,15485,0,1719939941,13021.530020090002,97.81577174999984,53464.08452544 2024-07-02,17:05:43.000,184,11000344,15405,0,1719939942,13021.523283779992,97.80167349000112,53464.13343528 2024-07-02,17:05:44.000,184,11000368,15685,0,1719939943,13021.530020090002,97.77347697000368,53464.13343528 2024-07-02,17:05:45.000,184,11000375,15685,0,1719939944,13021.523283779992,97.7875752300024,53464.18933224001 2024-07-02,17:05:46.000,184,11000298,15605,0,1719939945,13021.543492709992,97.75937870999769,53464.15439664 2024-07-02,17:05:47.000,184,11000358,15525,0,1719939946,13021.496338539997,97.75232957999833,53464.18933224001 2024-07-02,17:05:48.000,184,11000358,15325,0,1719939947,13021.543492709992,97.71003480000218,53464.18933224001 2024-07-02,17:05:49.000,184,11000395,15365,0,1719939948,13021.536756399997,97.6888874100041,53464.20330648 2024-07-02,17:05:50.000,184,11000296,15525,0,1719939949,13021.523283779992,97.6888874100041,53464.20330648 2024-07-02,17:05:51.000,184,11000365,15525,0,1719939950,13021.489602230002,97.66069088999939,53464.21029360001 2024-07-02,17:05:52.000,184,11000335,15445,0,1719939951,13021.503074849992,97.63954350000131,53464.18234512001 2024-07-02,17:05:53.000,184,11000355,15445,0,1719939952,13021.523283779992,97.63249437000195,53464.18234512001 2024-07-02,17:05:54.000,184,11000351,15565,0,1719939953,13021.516547469997,97.59724871999788,53464.14042240001 2024-07-02,17:05:55.000,184,11000313,15765,0,1719939954,13021.496338539997,97.61839611000323,53464.168370880005 2024-07-02,17:05:56.000,184,11000367,15565,0,1719939955,13021.503074849992,97.59019958999852,53464.22426784 2024-07-02,17:05:57.000,184,11000372,15645,0,1719939956,13021.482865919992,97.54790481000236,53464.22426784 2024-07-02,17:05:58.000,184,11000374,15805,0,1719939957,13021.462656989992,97.55495394000172,53464.2452292 2024-07-02,17:05:59.000,184,11000378,15445,0,1719939958,13021.509811160002,97.52675742000429,53464.23125496001 2024-07-02,17:06:00.000,184,11000323,15405,0,1719939959,13021.550229020002,97.49151177000022,53464.2452292 2024-07-02,17:06:01.000,184,11000382,16005,0,1719939960,13021.476129609997,97.49856089999957,53464.27317768 2024-07-02,17:06:02.000,184,11000369,15205,0,1719939961,13021.523283779992,97.48446264000086,53464.32208752 2024-07-02,17:06:03.000,184,11000403,15485,0,1719939962,13021.516547469997,97.48446264000086,53464.336061760005 2024-07-02,17:06:04.000,184,11000389,15645,0,1719939963,13021.556965329997,97.4421678600047,53464.384971600004 2024-07-02,17:06:05.000,184,11000315,15165,0,1719939964,13021.516547469997,97.46331525000278,53464.30811328001 2024-07-02,17:06:06.000,184,11000384,15325,0,1719939965,13021.496338539997,97.39987308000127,53464.336061760005 2024-07-02,17:06:07.000,184,11000397,15445,0,1719939966,13021.556965329997,97.45626612000342,53464.32208752 2024-07-02,17:06:08.000,184,11000369,15725,0,1719939967,13021.550229020002,97.42102046999935,53464.35702312001 2024-07-02,17:06:09.000,184,11000412,15165,0,1719939968,13021.516547469997,97.3787256900032,53464.32208752 2024-07-02,17:06:10.000,184,11000318,15045,0,1719939969,13021.543492709992,97.37167656000383,53464.37798448001 2024-07-02,17:06:11.000,184,11000338,15405,0,1719939970,13021.577174259997,97.3787256900032,53464.384971600004 2024-07-02,17:06:12.000,184,11000326,15725,0,1719939971,13021.597383189997,97.38577482000255,53464.405932960006 2024-07-02,17:06:13.000,184,11000354,15525,0,1719939972,13021.577174259997,97.33643090999976,53464.41292008 2024-07-02,17:06:14.000,184,11000359,15525,0,1719939973,13021.597383189997,97.33643090999976,53464.454842800005 2024-07-02,17:06:15.000,184,11000272,15565,0,1719939974,13021.610855810002,97.30823439000233,53464.41292008 2024-07-02,17:06:16.000,184,11000312,15285,0,1719939975,13021.590646880002,97.33643090999976,53464.53170112 2024-07-02,17:06:17.000,184,11000336,15805,0,1719939976,13021.570437950002,97.29413613000361,53464.39894584001 2024-07-02,17:06:18.000,184,11000360,15885,0,1719939977,13021.556965329997,97.31528352000169,53464.384971600004 2024-07-02,17:06:19.000,184,11000367,15445,0,1719939978,13021.516547469997,97.29413613000361,53464.51073976 2024-07-02,17:06:20.000,184,11000334,15805,0,1719939979,13021.570437950002,97.34348003999912,53464.4199072 2024-07-02,17:06:21.000,184,11000411,15845,0,1719939980,13021.536756399997,97.2306939600021,53464.37798448001 2024-07-02,17:06:22.000,184,11000317,15445,0,1719939981,13021.536756399997,97.2306939600021,53464.46881704 2024-07-02,17:06:23.000,184,11000380,15325,0,1719939982,13021.556965329997,97.2659396099989,53464.44086856 2024-07-02,17:06:24.000,184,11000331,15325,0,1719939983,13021.556965329997,97.20249744000466,53464.454842800005 2024-07-02,17:06:25.000,184,11000315,15485,0,1719939984,13021.563701639992,97.20954657000402,53464.503752640005 2024-07-02,17:06:26.000,184,11000341,15485,0,1719939985,13021.550229020002,97.2306939600021,53464.43388144 2024-07-02,17:06:27.000,184,11000354,15525,0,1719939986,13021.530020090002,97.20249744000466,53464.43388144 2024-07-02,17:06:28.000,184,11000326,15405,0,1719939987,13021.556965329997,97.23774309000146,53464.44086856 2024-07-02,17:06:29.000,184,11000270,15605,0,1719939988,13021.556965329997,97.20954657000402,53464.35003600001 2024-07-02,17:06:30.000,184,11000307,15605,0,1719939989,13021.556965329997,97.21659570000338,53464.384971600004 2024-07-02,17:06:31.000,184,11000406,15365,0,1719939990,13021.530020090002,97.16725179000059,53464.405932960006 2024-07-02,17:06:32.000,184,11000327,15405,0,1719939991,13021.556965329997,97.20249744000466,53464.51073976 2024-07-02,17:06:33.000,184,11000403,15885,0,1719939992,13021.604119499993,97.16020266000123,53464.46881704 2024-07-02,17:06:34.000,184,11000359,15485,0,1719939993,13021.590646880002,97.17430091999995,53464.44785568001 2024-07-02,17:06:35.000,184,11000383,15725,0,1719939994,13021.617592119997,97.1320061400038,53464.51073976 2024-07-02,17:06:36.000,184,11000320,15605,0,1719939995,13021.597383189997,97.082662230001,53464.44086856 2024-07-02,17:06:37.000,184,11000320,15485,0,1719939996,13021.590646880002,97.1179078799978,53464.42689432001 2024-07-02,17:06:38.000,184,11000325,15845,0,1719939997,13021.624328429993,97.11085874999844,53464.46182992 2024-07-02,17:06:39.000,184,11000300,15605,0,1719939998,13021.637801049998,97.05446571000357,53464.4897784 2024-07-02,17:06:40.000,184,11000304,15725,0,1719939999,13021.678218909998,97.06856397000229,53464.405932960006 2024-07-02,17:06:41.000,184,11000307,15565,0,1719940000,13021.604119499993,97.02626918999886,53464.4897784 2024-07-02,17:06:42.000,184,11000326,15525,0,1719940001,13021.637801049998,97.00512180000078,53464.44086856 2024-07-02,17:06:43.000,184,11000439,15725,0,1719940002,13021.658009979998,97.0192200599995,53464.42689432001 2024-07-02,17:06:44.000,184,11000404,15245,0,1719940003,13021.691691530003,96.94167962999927,53464.48279128 2024-07-02,17:06:45.000,184,11000295,15565,0,1719940004,13021.617592119997,96.9205322400012,53464.53170112 2024-07-02,17:06:46.000,184,11000250,15605,0,1719940005,13021.658009979998,96.9205322400012,53464.552662480004 2024-07-02,17:06:47.000,184,11000445,15645,0,1719940006,13021.691691530003,96.9205322400012,53464.51073976 2024-07-02,17:06:48.000,184,11000365,15445,0,1719940007,13021.691691530003,96.95577788999799,53464.53170112 2024-07-02,17:06:49.000,184,11000309,15085,0,1719940008,13021.705164149993,96.9205322400012,53464.4897784 2024-07-02,17:06:50.000,184,11000363,15645,0,1719940009,13021.691691530003,96.9205322400012,53464.503752640005 2024-07-02,17:06:51.000,184,11000382,15245,0,1719940010,13021.691691530003,96.8711883299984,53464.54567536001 2024-07-02,17:06:52.000,184,11000459,15205,0,1719940011,13021.738845699998,96.87823745999776,53464.5596496 2024-07-02,17:06:53.000,184,11000320,15685,0,1719940012,13021.718636769998,96.82184442000289,53464.58759808 2024-07-02,17:06:54.000,184,11000357,15685,0,1719940013,13021.785999869993,96.82889355000225,53464.552662480004 2024-07-02,17:06:55.000,184,11000356,15685,0,1719940014,13021.705164149993,96.80069703000481,53464.58759808 2024-07-02,17:06:56.000,184,11000409,15565,0,1719940015,13021.792736179988,96.74430399000266,53464.58759808 2024-07-02,17:06:57.000,184,11000329,15365,0,1719940016,13021.765790939993,96.73020573000395,53464.58061096 2024-07-02,17:06:58.000,184,11000390,15325,0,1719940017,13021.812945109989,96.7372548600033,53464.58759808 2024-07-02,17:06:59.000,184,11000314,15445,0,1719940018,13021.806208799993,96.76545138000074,53464.53868824 2024-07-02,17:07:00.000,184,11000231,15165,0,1719940019,13021.792736179988,96.71610746999795,53464.552662480004 2024-07-02,17:07:01.000,184,11000371,15565,0,1719940020,13021.772527249988,96.73020573000395,53464.5596496 2024-07-02,17:07:02.000,184,11000320,15725,0,1719940021,13021.799472489998,96.65971443000308,53464.552662480004 2024-07-02,17:07:03.000,184,11000315,15325,0,1719940022,13021.846626659993,96.71610746999795,53464.5596496 2024-07-02,17:07:04.000,184,11000401,15645,0,1719940023,13021.866835589994,96.65266530000372,53464.59458520001 2024-07-02,17:07:05.000,184,11000352,15845,0,1719940024,13021.833154039989,96.66676356000244,53464.54567536001 2024-07-02,17:07:06.000,184,11000383,15525,0,1719940025,13021.893780829989,96.57512487000349,53464.56663672001 2024-07-02,17:07:07.000,184,11000437,16005,0,1719940026,13021.893780829989,96.56807574000413,53464.59458520001 2024-07-02,17:07:08.000,184,11000391,15645,0,1719940027,13021.907253449994,96.56102661000477,53464.6295208 2024-07-02,17:07:09.000,184,11000344,15845,0,1719940028,13021.920726069999,96.53283009000006,53464.58061096 2024-07-02,17:07:10.000,184,11000305,15845,0,1719940029,13021.954407619989,96.55397747999814,53464.6295208 2024-07-02,17:07:11.000,184,11000418,15525,0,1719940030,13021.947671309994,96.54692834999878,53464.671443520005 2024-07-02,17:07:12.000,184,11000361,15525,0,1719940031,13021.961143929999,96.47643704999791,53464.65048216 2024-07-02,17:07:13.000,184,11000360,15325,0,1719940032,13021.981352859999,96.46938791999855,53464.73432760001 2024-07-02,17:07:14.000,184,11000319,15805,0,1719940033,13021.981352859999,96.49758444000327,53464.66445640001 2024-07-02,17:07:15.000,184,11000383,15885,0,1719940034,13022.021770719999,96.51168270000198,53464.73432760001 2024-07-02,17:07:16.000,184,11000359,15165,0,1719940035,13022.028507029994,96.44119140000112,53464.71336624001 2024-07-02,17:07:17.000,184,11000347,15525,0,1719940036,13022.068924889994,96.41299488000368,53464.66445640001 2024-07-02,17:07:18.000,184,11000298,15565,0,1719940037,13022.089133819994,96.41299488000368,53464.63650792 2024-07-02,17:07:19.000,184,11000337,15525,0,1719940038,13022.12281537,96.34955271000217,53464.65048216 2024-07-02,17:07:20.000,184,11000333,15445,0,1719940039,13022.089133819994,96.37774922999961,53464.720353360004 2024-07-02,17:07:21.000,184,11000352,15765,0,1719940040,13022.149760609995,96.36365097000089,53464.68541776001 2024-07-02,17:07:22.000,184,11000304,14925,0,1719940041,13022.1430243,96.36365097000089,53464.70637912 2024-07-02,17:07:23.000,184,11000302,15405,0,1719940042,13022.17670584999,96.35660184000153,53464.741314720006 2024-07-02,17:07:24.000,184,11000376,15685,0,1719940043,13022.20365109,96.36365097000089,53464.790224560005 2024-07-02,17:07:25.000,184,11000298,15605,0,1719940044,13022.24406895,96.32135619000474,53464.81817304 2024-07-02,17:07:26.000,184,11000345,15165,0,1719940045,13022.250805259995,96.2790614100013,53464.81817304 2024-07-02,17:07:27.000,184,11000415,15725,0,1719940046,13022.25754156999,96.25791402000323,53464.76227608001 2024-07-02,17:07:28.000,184,11000340,15445,0,1719940047,13022.291223119995,96.25791402000323,53464.78323744001 2024-07-02,17:07:29.000,184,11000371,15485,0,1719940048,13022.311432049995,96.22971749999851,53464.81817304 2024-07-02,17:07:30.000,184,11000215,15485,0,1719940049,13022.28448681,96.22266836999916,53464.77625032 2024-07-02,17:07:31.000,184,11000412,15845,0,1719940050,13022.291223119995,96.20857011000044,53464.81118592001 2024-07-02,17:07:32.000,184,11000341,15645,0,1719940051,13022.311432049995,96.180373590003,53464.83214728001 2024-07-02,17:07:33.000,184,11000372,15365,0,1719940052,13022.37879514999,96.13807880999957,53464.888044240004 2024-07-02,17:07:34.000,184,11000303,15925,0,1719940053,13022.36532253,96.15922619999765,53464.78323744001 2024-07-02,17:07:35.000,184,11000309,15765,0,1719940054,13022.35858621999,96.15922619999765,53464.88105712001 2024-07-02,17:07:36.000,184,11000384,15325,0,1719940055,13022.432685629996,96.15217706999829,53464.8041988 2024-07-02,17:07:37.000,184,11000329,15325,0,1719940056,13022.39900407999,96.14512793999893,53464.888044240004 2024-07-02,17:07:38.000,184,11000318,15605,0,1719940057,13022.42594932,96.10283316000277,53464.88105712001 2024-07-02,17:07:39.000,184,11000355,15645,0,1719940058,13022.473103489996,96.08873490000406,53464.92297984 2024-07-02,17:07:40.000,184,11000345,15565,0,1719940059,13022.473103489996,96.05348924999998,53464.89503136 2024-07-02,17:07:41.000,184,11000379,15605,0,1719940060,13022.479839799991,96.08873490000406,53464.81118592001 2024-07-02,17:07:42.000,184,11000385,15645,0,1719940061,13022.506785040001,96.10283316000277,53464.87407 2024-07-02,17:07:43.000,184,11000355,15325,0,1719940062,13022.520257659991,96.0675875099987,53464.86009576001 2024-07-02,17:07:44.000,184,11000313,15525,0,1719940063,13022.547202900001,96.07463663999806,53464.909005600006 2024-07-02,17:07:45.000,184,11000336,15365,0,1719940064,13022.614565999997,96.02529273000255,53464.92996696001 2024-07-02,17:07:46.000,184,11000299,15565,0,1719940065,13022.607829690001,96.00414534000447,53464.93695408 2024-07-02,17:07:47.000,184,11000296,15365,0,1719940066,13022.594357069996,95.96185056000104,53464.87407 2024-07-02,17:07:48.000,184,11000352,15405,0,1719940067,13022.587620760001,95.99709620999784,53464.888044240004 2024-07-02,17:07:49.000,184,11000371,15845,0,1719940068,13022.648247550002,95.99004707999848,53464.839134400005 2024-07-02,17:07:50.000,184,11000284,15685,0,1719940069,13022.688665410002,96.01824360000319,53464.87407 2024-07-02,17:07:51.000,184,11000278,15725,0,1719940070,13022.648247550002,95.99004707999848,53464.888044240004 2024-07-02,17:07:52.000,184,11000405,15725,0,1719940071,13022.661720169992,95.94775230000232,53464.90201848001 2024-07-02,17:07:53.000,184,11000383,15645,0,1719940072,13022.702138029992,95.91955578000488,53464.93695408 2024-07-02,17:07:54.000,184,11000372,15325,0,1719940073,13022.715610649997,95.9336540400036,53464.90201848001 2024-07-02,17:07:55.000,184,11000354,15485,0,1719940074,13022.708874340002,95.90545751999889,53464.91599272 2024-07-02,17:07:56.000,184,11000309,15325,0,1719940075,13022.722346959992,95.84201535000466,53464.92297984 2024-07-02,17:07:57.000,184,11000324,15285,0,1719940076,13022.729083270002,95.84906448000402,53464.95092832001 2024-07-02,17:07:58.000,184,11000339,15365,0,1719940077,13022.722346959992,95.88431013000081,53464.88105712001 2024-07-02,17:07:59.000,184,11000351,15605,0,1719940078,13022.742555889992,95.88431013000081,53464.9439412 2024-07-02,17:08:00.000,184,11000267,15205,0,1719940079,13022.742555889992,95.87726100000145,53464.888044240004 2024-07-02,17:08:01.000,184,11000328,15325,0,1719940080,13022.688665410002,95.82791708999866,53464.88105712001 2024-07-02,17:08:02.000,184,11000296,15765,0,1719940081,13022.742555889992,95.81381882999995,53464.89503136 2024-07-02,17:08:03.000,184,11000408,15245,0,1719940082,13022.796446369997,95.83496621999802,53464.9439412 2024-07-02,17:08:04.000,184,11000316,15405,0,1719940083,13022.742555889992,95.86316274000274,53464.92996696001 2024-07-02,17:08:05.000,184,11000271,15925,0,1719940084,13022.742555889992,95.83496621999802,53464.96490256 2024-07-02,17:08:06.000,184,11000301,15365,0,1719940085,13022.789710060002,95.86316274000274,53464.95092832001 2024-07-02,17:08:07.000,184,11000335,15485,0,1719940086,13022.803182679992,95.84906448000402,53464.90201848001 2024-07-02,17:08:08.000,184,11000309,15605,0,1719940087,13022.863809469993,95.89135926000017,53464.97188968 2024-07-02,17:08:09.000,184,11000261,15525,0,1719940088,13022.830127920002,95.88431013000081,53464.888044240004 2024-07-02,17:08:10.000,184,11000275,15765,0,1719940089,13022.843600539993,95.85611361000338,53464.9439412 2024-07-02,17:08:11.000,184,11000247,15365,0,1719940090,13022.823391609993,95.81381882999995,53464.909005600006 2024-07-02,17:08:12.000,184,11000287,15805,0,1719940091,13022.863809469993,95.8702118700021,53464.97188968 2024-07-02,17:08:13.000,184,11000290,15725,0,1719940092,13022.877282089998,95.80676970000059,53464.957915440005 2024-07-02,17:08:14.000,184,11000315,15805,0,1719940093,13022.877282089998,95.77857318000315,53464.957915440005 2024-07-02,17:08:15.000,184,11000370,15485,0,1719940094,13022.910963640003,95.84906448000402,53465.02778664001 2024-07-02,17:08:16.000,184,11000375,15365,0,1719940095,13022.910963640003,95.81381882999995,53465.0138124 2024-07-02,17:08:17.000,184,11000332,15605,0,1719940096,13022.964854119993,95.84201535000466,53464.99983816001 2024-07-02,17:08:18.000,184,11000335,15445,0,1719940097,13022.951381499988,95.82791708999866,53464.957915440005 2024-07-02,17:08:19.000,184,11000341,15765,0,1719940098,13022.971590429988,95.84906448000402,53465.02079952001 2024-07-02,17:08:20.000,184,11000378,15725,0,1719940099,13022.964854119993,95.86316274000274,53464.99983816001 2024-07-02,17:08:21.000,184,11000352,15685,0,1719940100,13022.937908879998,95.78562231000251,53464.957915440005 2024-07-02,17:08:22.000,184,11000364,15605,0,1719940101,13022.944645189993,95.76447492000443,53465.0138124 2024-07-02,17:08:23.000,184,11000323,15485,0,1719940102,13022.958117809998,95.76447492000443,53464.957915440005 2024-07-02,17:08:24.000,184,11000273,15245,0,1719940103,13022.971590429988,95.78562231000251,53464.92297984 2024-07-02,17:08:25.000,184,11000338,15285,0,1719940104,13022.958117809998,95.80676970000059,53464.91599272 2024-07-02,17:08:26.000,184,11000259,15685,0,1719940105,13022.958117809998,95.77152405000379,53464.89503136 2024-07-02,17:08:27.000,184,11000369,16085,0,1719940106,13022.910963640003,95.79267144000187,53464.89503136 2024-07-02,17:08:28.000,184,11000322,15525,0,1719940107,13022.951381499988,95.79267144000187,53464.86009576001 2024-07-02,17:08:29.000,184,11000336,15165,0,1719940108,13022.937908879998,95.72922927000036,53464.95092832001 2024-07-02,17:08:30.000,184,11000346,15765,0,1719940109,13022.924436259993,95.7574257899978,53464.95092832001 2024-07-02,17:08:31.000,184,11000397,15485,0,1719940110,13022.890754710003,95.77857318000315,53464.909005600006 2024-07-02,17:08:32.000,184,11000335,15245,0,1719940111,13022.897491019998,95.7574257899978,53464.92297984 2024-07-02,17:08:33.000,184,11000299,15565,0,1719940112,13022.958117809998,95.77857318000315,53464.888044240004 2024-07-02,17:08:34.000,184,11000399,15485,0,1719940113,13022.958117809998,95.76447492000443,53464.83214728001 2024-07-02,17:08:35.000,184,11000313,15805,0,1719940114,13022.931172569988,95.8208679599993,53464.88105712001 2024-07-02,17:08:36.000,184,11000364,15605,0,1719940115,13022.904227329993,95.78562231000251,53464.82516016 2024-07-02,17:08:37.000,184,11000294,15325,0,1719940116,13022.937908879998,95.7574257899978,53464.82516016 2024-07-02,17:08:38.000,184,11000272,15965,0,1719940117,13022.931172569988,95.77857318000315,53464.839134400005 2024-07-02,17:08:39.000,184,11000341,15205,0,1719940118,13022.951381499988,95.79267144000187,53464.84612152 2024-07-02,17:08:40.000,184,11000303,15725,0,1719940119,13022.917699949998,95.83496621999802,53464.81118592001 2024-07-02,17:08:41.000,184,11000260,15365,0,1719940120,13022.910963640003,95.75037665999844,53464.83214728001 2024-07-02,17:08:42.000,184,11000414,15685,0,1719940121,13022.978326739998,95.72922927000036,53464.839134400005 2024-07-02,17:08:43.000,184,11000313,15805,0,1719940122,13022.958117809998,95.76447492000443,53464.790224560005 2024-07-02,17:08:44.000,184,11000358,15485,0,1719940123,13022.978326739998,95.77857318000315,53464.90201848001 2024-07-02,17:08:45.000,184,11000361,15925,0,1719940124,13022.985063049993,95.71513101000164,53464.86009576001 2024-07-02,17:08:46.000,184,11000295,15685,0,1719940125,13023.012008289988,95.72922927000036,53464.790224560005 2024-07-02,17:08:47.000,184,11000291,15285,0,1719940126,13023.005271979993,95.74332752999908,53464.84612152 2024-07-02,17:08:48.000,184,11000366,15885,0,1719940127,13023.032217219989,95.77152405000379,53464.839134400005 2024-07-02,17:08:49.000,184,11000393,15365,0,1719940128,13023.038953529998,95.7574257899978,53464.8041988 2024-07-02,17:08:50.000,184,11000277,15805,0,1719940129,13023.052426149989,95.73627839999972,53464.83214728001 2024-07-02,17:08:51.000,184,11000348,15685,0,1719940130,13023.038953529998,95.77152405000379,53464.81817304 2024-07-02,17:08:52.000,184,11000417,15725,0,1719940131,13023.119789249999,95.74332752999908,53464.86009576001 2024-07-02,17:08:53.000,184,11000275,15605,0,1719940132,13023.079371389998,95.73627839999972,53464.75528896 2024-07-02,17:08:54.000,184,11000408,15685,0,1719940133,13023.119789249999,95.77857318000315,53464.7692632 2024-07-02,17:08:55.000,184,11000294,15645,0,1719940134,13023.146734489994,95.80676970000059,53464.82516016 2024-07-02,17:08:56.000,184,11000358,16205,0,1719940135,13023.180416039999,95.84906448000402,53464.86708288 2024-07-02,17:08:57.000,184,11000344,15405,0,1719940136,13023.200624969999,95.8208679599993,53464.88105712001 2024-07-02,17:08:58.000,184,11000337,15485,0,1719940137,13023.23430651999,95.80676970000059,53464.88105712001 2024-07-02,17:08:59.000,184,11000323,15845,0,1719940138,13023.23430651999,95.89840838999953,53464.86009576001 2024-07-02,17:09:00.000,184,11000296,16245,0,1719940139,13023.28146069,95.83496621999802,53464.90201848001 2024-07-02,17:09:01.000,184,11000328,15845,0,1719940140,13023.220833899999,95.88431013000081,53464.9439412 2024-07-02,17:09:02.000,184,11000327,15445,0,1719940141,13023.30166962,95.84906448000402,53464.9439412 2024-07-02,17:09:03.000,184,11000406,15405,0,1719940142,13023.34208748,95.89840838999953,53464.87407 2024-07-02,17:09:04.000,184,11000329,15565,0,1719940143,13023.33535116999,95.91250664999825,53464.888044240004 2024-07-02,17:09:05.000,184,11000264,15485,0,1719940144,13023.328614859995,95.91250664999825,53464.85310864001 2024-07-02,17:09:06.000,184,11000335,15445,0,1719940145,13023.34208748,95.88431013000081,53464.89503136 2024-07-02,17:09:07.000,184,11000362,15525,0,1719940146,13023.38250534,95.87726100000145,53464.93695408 2024-07-02,17:09:08.000,184,11000354,15645,0,1719940147,13023.409450579995,95.89135926000017,53464.91599272 2024-07-02,17:09:09.000,184,11000352,15565,0,1719940148,13023.389241649995,95.88431013000081,53464.909005600006 2024-07-02,17:09:10.000,184,11000321,15685,0,1719940149,13023.41618688999,95.87726100000145,53464.91599272 2024-07-02,17:09:11.000,184,11000344,15485,0,1719940150,13023.41618688999,95.89135926000017,53464.95092832001 2024-07-02,17:09:12.000,184,11000284,15605,0,1719940151,13023.409450579995,95.91250664999825,53464.957915440005 2024-07-02,17:09:13.000,184,11000393,15605,0,1719940152,13023.39597795999,95.91250664999825,53464.888044240004 2024-07-02,17:09:14.000,184,11000273,15685,0,1719940153,13023.39597795999,95.92660491000424,53464.93695408 2024-07-02,17:09:15.000,184,11000338,15605,0,1719940154,13023.39597795999,95.89840838999953,53464.84612152 2024-07-02,17:09:16.000,184,11000323,15565,0,1719940155,13023.37576902999,95.95480143000168,53464.92996696001 2024-07-02,17:09:17.000,184,11000350,15685,0,1719940156,13023.369032719995,95.9336540400036,53464.97887680001 2024-07-02,17:09:18.000,184,11000274,15525,0,1719940157,13023.348823789995,95.9336540400036,53464.92996696001 2024-07-02,17:09:19.000,184,11000295,15325,0,1719940158,13023.348823789995,95.95480143000168,53464.87407 2024-07-02,17:09:20.000,184,11000371,15445,0,1719940159,13023.369032719995,95.94775230000232,53464.92297984 2024-07-02,17:09:21.000,184,11000345,15845,0,1719940160,13023.25451544999,95.94070317000296,53464.91599272 2024-07-02,17:09:22.000,184,11000278,15685,0,1719940161,13023.29493330999,95.94775230000232,53464.97188968 2024-07-02,17:09:23.000,184,11000332,15565,0,1719940162,13023.27472437999,95.9688996900004,53464.89503136 2024-07-02,17:09:24.000,184,11000422,15725,0,1719940163,13023.26125176,95.94070317000296,53464.91599272 2024-07-02,17:09:25.000,184,11000349,15605,0,1719940164,13023.200624969999,95.98299794999912,53464.97188968 2024-07-02,17:09:26.000,184,11000349,15405,0,1719940165,13023.21409758999,95.92660491000424,53465.02079952001 2024-07-02,17:09:27.000,184,11000342,15685,0,1719940166,13023.153470799989,95.98299794999912,53464.9439412 2024-07-02,17:09:28.000,184,11000399,15805,0,1719940167,13023.139998179999,95.98299794999912,53464.93695408 2024-07-02,17:09:29.000,184,11000297,15365,0,1719940168,13023.113052939989,95.99709620999784,53464.93695408 2024-07-02,17:09:30.000,184,11000348,15845,0,1719940169,13023.099580319998,96.03939099000127,53464.957915440005 2024-07-02,17:09:31.000,184,11000372,15845,0,1719940170,13023.038953529998,95.97594881999976,53464.88105712001 2024-07-02,17:09:32.000,184,11000311,15885,0,1719940171,13022.998535669998,96.00414534000447,53464.97887680001 2024-07-02,17:09:33.000,184,11000304,15445,0,1719940172,13022.958117809998,95.95480143000168,53464.96490256 2024-07-02,17:09:34.000,184,11000349,15565,0,1719940173,13022.931172569988,95.94775230000232,53464.84612152 2024-07-02,17:09:35.000,184,11000390,15245,0,1719940174,13022.897491019998,96.01119447000383,53464.81817304 2024-07-02,17:09:36.000,184,11000347,15845,0,1719940175,13022.890754710003,95.96185056000104,53464.92297984 2024-07-02,17:09:37.000,184,11000352,15685,0,1719940176,13022.836864229997,95.95480143000168,53464.92996696001 2024-07-02,17:09:38.000,184,11000355,15565,0,1719940177,13022.836864229997,95.86316274000274,53464.92297984 2024-07-02,17:09:39.000,184,11000346,15765,0,1719940178,13022.809918990002,95.89135926000017,53464.91599272 2024-07-02,17:09:40.000,184,11000303,15485,0,1719940179,13022.769501130002,95.89135926000017,53464.839134400005 2024-07-02,17:09:41.000,184,11000333,15925,0,1719940180,13022.715610649997,95.8702118700021,53464.83214728001 2024-07-02,17:09:42.000,184,11000281,15805,0,1719940181,13022.708874340002,95.89135926000017,53464.81817304 2024-07-02,17:09:43.000,184,11000264,15685,0,1719940182,13022.614565999997,95.84201535000466,53464.81118592001 2024-07-02,17:09:44.000,184,11000313,15605,0,1719940183,13022.628038620001,95.84201535000466,53464.84612152 2024-07-02,17:09:45.000,184,11000290,15845,0,1719940184,13022.607829690001,95.8208679599993,53464.7692632 2024-07-02,17:09:46.000,184,11000331,15885,0,1719940185,13022.567411830001,95.8208679599993,53464.7692632 2024-07-02,17:09:47.000,184,11000341,15445,0,1719940186,13022.553939209996,95.76447492000443,53464.8041988 2024-07-02,17:09:48.000,184,11000347,15925,0,1719940187,13022.560675519991,95.77857318000315,53464.81118592001 2024-07-02,17:09:49.000,184,11000328,15685,0,1719940188,13022.526993970001,95.7574257899978,53464.74830184 2024-07-02,17:09:50.000,184,11000347,15645,0,1719940189,13022.567411830001,95.80676970000059,53464.76227608001 2024-07-02,17:09:51.000,184,11000425,15645,0,1719940190,13022.46636718,95.722180140001,53464.77625032 2024-07-02,17:09:52.000,184,11000332,15845,0,1719940191,13022.500048729991,95.76447492000443,53464.74830184 2024-07-02,17:09:53.000,184,11000282,16005,0,1719940192,13022.48657611,95.70808188000228,53464.78323744001 2024-07-02,17:09:54.000,184,11000357,15725,0,1719940193,13022.513521349996,95.73627839999972,53464.72734048 2024-07-02,17:09:55.000,184,11000350,15805,0,1719940194,13022.452894559996,95.71513101000164,53464.741314720006 2024-07-02,17:09:56.000,184,11000402,15685,0,1719940195,13022.473103489996,95.7574257899978,53464.79721168 2024-07-02,17:09:57.000,184,11000293,15285,0,1719940196,13022.459630869991,95.71513101000164,53464.68541776001 2024-07-02,17:09:58.000,184,11000316,15565,0,1719940197,13022.44615825,95.63759058000142,53464.65746928 2024-07-02,17:09:59.000,184,11000344,15845,0,1719940198,13022.46636718,95.6869344900042,53464.67843064 2024-07-02,17:10:00.000,184,11000340,15965,0,1719940199,13022.500048729991,95.66578709999885,53464.66445640001 2024-07-02,17:10:01.000,184,11000381,15765,0,1719940200,13022.42594932,95.5741484099999,53464.60157232 2024-07-02,17:10:02.000,184,11000327,16005,0,1719940201,13022.419213009991,95.59529579999798,53464.69240488001 2024-07-02,17:10:03.000,184,11000328,15845,0,1719940202,13022.432685629996,95.5741484099999,53464.59458520001 2024-07-02,17:10:04.000,184,11000390,15445,0,1719940203,13022.46636718,95.49660797999968,53464.671443520005 2024-07-02,17:10:05.000,184,11000351,16005,0,1719940204,13022.44615825,95.48955885000032,53464.61554656001 2024-07-02,17:10:06.000,184,11000302,16005,0,1719940205,13022.452894559996,95.50365710999904,53464.63650792 2024-07-02,17:10:07.000,184,11000395,15965,0,1719940206,13022.36532253,95.39792016000138,53464.61554656001 2024-07-02,17:10:08.000,184,11000307,15405,0,1719940207,13022.37879514999,95.36267451000458,53464.61554656001 2024-07-02,17:10:09.000,184,11000357,15605,0,1719940208,13022.31816835999,95.35562537999795,53464.622533680005 2024-07-02,17:10:10.000,184,11000374,15565,0,1719940209,13022.331640979995,95.34152711999923,53464.64349504001 2024-07-02,17:10:11.000,184,11000364,15325,0,1719940210,13022.29795942999,95.28513408000435,53464.65746928 2024-07-02,17:10:12.000,184,11000341,15845,0,1719940211,13022.311432049995,95.29218321000371,53464.58759808 2024-07-02,17:10:13.000,184,11000358,15845,0,1719940212,13022.23733263999,95.31333060000179,53464.66445640001 2024-07-02,17:10:14.000,184,11000377,15845,0,1719940213,13022.21712370999,95.263986689999,53464.60157232 2024-07-02,17:10:15.000,184,11000354,15845,0,1719940214,13022.18344216,95.21464278000349,53464.552662480004 2024-07-02,17:10:16.000,184,11000327,15845,0,1719940215,13022.16323323,95.18644625999877,53464.59458520001 2024-07-02,17:10:17.000,184,11000375,15645,0,1719940216,13022.109342749995,95.23579017000156,53464.53868824 2024-07-02,17:10:18.000,184,11000338,15605,0,1719940217,13022.03524333999,95.22169191000285,53464.58061096 2024-07-02,17:10:19.000,184,11000372,15925,0,1719940218,13022.01503440999,95.20759365000413,53464.51772688001 2024-07-02,17:10:20.000,184,11000347,15565,0,1719940219,13021.988089169994,95.2287410400022,53464.56663672001 2024-07-02,17:10:21.000,184,11000279,16085,0,1719940220,13021.934198689989,95.18644625999877,53464.4897784 2024-07-02,17:10:22.000,184,11000394,15565,0,1719940221,13021.880308209998,95.20054452000477,53464.4897784 2024-07-02,17:10:23.000,184,11000343,15925,0,1719940222,13021.839890349998,95.17234800000006,53464.47580416001 2024-07-02,17:10:24.000,184,11000303,15605,0,1719940223,13021.806208799993,95.1300532200039,53464.503752640005 2024-07-02,17:10:25.000,184,11000342,16085,0,1719940224,13021.812945109989,95.1300532200039,53464.52471400001 2024-07-02,17:10:26.000,184,11000331,15645,0,1719940225,13021.725373079993,95.11595495999791,53464.503752640005 2024-07-02,17:10:27.000,184,11000395,15685,0,1719940226,13021.698427839998,95.10890582999855,53464.39195872 2024-07-02,17:10:28.000,184,11000338,15685,0,1719940227,13021.718636769998,95.15120061000198,53464.39195872 2024-07-02,17:10:29.000,184,11000320,15765,0,1719940228,13021.671482600002,95.11595495999791,53464.4199072 2024-07-02,17:10:30.000,184,11000401,15445,0,1719940229,13021.617592119997,95.15824974000134,53464.44086856 2024-07-02,17:10:31.000,184,11000317,16125,0,1719940230,13021.597383189997,95.14415148000262,53464.37099736 2024-07-02,17:10:32.000,184,11000363,15405,0,1719940231,13021.617592119997,95.14415148000262,53464.39195872 2024-07-02,17:10:33.000,184,11000405,15845,0,1719940232,13021.563701639992,95.10890582999855,53464.384971600004 2024-07-02,17:10:34.000,184,11000315,15725,0,1719940233,13021.583910569992,95.12300409000454,53464.37099736 2024-07-02,17:10:35.000,184,11000361,15485,0,1719940234,13021.570437950002,95.11595495999791,53464.405932960006 2024-07-02,17:10:36.000,184,11000372,15845,0,1719940235,13021.516547469997,95.18644625999877,53464.32907464001 2024-07-02,17:10:37.000,184,11000324,15885,0,1719940236,13021.503074849992,95.21464278000349,53464.3151004 2024-07-02,17:10:38.000,184,11000373,15725,0,1719940237,13021.476129609997,95.1652988700007,53464.336061760005 2024-07-02,17:10:39.000,184,11000399,15565,0,1719940238,13021.489602230002,95.13710235000326,53464.336061760005 2024-07-02,17:10:40.000,184,11000303,15685,0,1719940239,13021.489602230002,95.12300409000454,53464.35003600001 2024-07-02,17:10:41.000,184,11000319,16045,0,1719940240,13021.455920679997,95.13710235000326,53464.3151004 2024-07-02,17:10:42.000,184,11000425,15525,0,1719940241,13021.462656989992,95.12300409000454,53464.336061760005 2024-07-02,17:10:43.000,184,11000337,15885,0,1719940242,13021.442448059992,95.09480756999983,53464.238242080006 2024-07-02,17:10:44.000,184,11000376,15845,0,1719940243,13021.415502819997,95.10890582999855,53464.35702312001 2024-07-02,17:10:45.000,184,11000363,15845,0,1719940244,13021.435711749997,95.0666110500024,53464.30811328001 2024-07-02,17:10:46.000,184,11000412,15365,0,1719940245,13021.408766510001,95.05251279000368,53464.25920344001 2024-07-02,17:10:47.000,184,11000368,16045,0,1719940246,13021.395293889997,95.08775844000047,53464.39195872 2024-07-02,17:10:48.000,184,11000397,16045,0,1719940247,13021.381821269992,95.03136539999832,53464.3151004 2024-07-02,17:10:49.000,184,11000334,16005,0,1719940248,13021.321194479991,95.02431626999896,53464.26619056 2024-07-02,17:10:50.000,184,11000313,15765,0,1719940249,13021.321194479991,94.98202149000281,53464.238242080006 2024-07-02,17:10:51.000,184,11000367,15805,0,1719940250,13021.280776619991,94.96792323000409,53464.238242080006 2024-07-02,17:10:52.000,184,11000420,15845,0,1719940251,13021.307721860001,94.9538249699981,53464.27317768 2024-07-02,17:10:53.000,184,11000397,16045,0,1719940252,13021.253831379996,94.91153019000194,53464.238242080006 2024-07-02,17:10:54.000,184,11000340,15605,0,1719940253,13021.240358759991,94.86218627999915,53464.22426784 2024-07-02,17:10:55.000,184,11000294,15525,0,1719940254,13021.16625935,94.89743193000322,53464.22426784 2024-07-02,17:10:56.000,184,11000379,15445,0,1719940255,13021.172995659996,94.8833336700045,53464.23125496001 2024-07-02,17:10:57.000,184,11000366,15485,0,1719940256,13021.13931410999,94.82694063000235,53464.217280720004 2024-07-02,17:10:58.000,184,11000377,15805,0,1719940257,13021.132577799995,94.79169497999828,53464.2452292 2024-07-02,17:10:59.000,184,11000333,15965,0,1719940258,13021.071951009995,94.79169497999828,53464.217280720004 2024-07-02,17:11:00.000,184,11000316,15565,0,1719940259,13021.05847838999,94.79874410999764,53464.23125496001 2024-07-02,17:11:01.000,184,11000315,15765,0,1719940260,13021.011324219995,94.79169497999828,53464.20330648 2024-07-02,17:11:02.000,184,11000286,15925,0,1719940261,13021.011324219995,94.74235107000277,53464.20330648 2024-07-02,17:11:03.000,184,11000304,15445,0,1719940262,13020.96417005,94.75644933000149,53464.20330648 2024-07-02,17:11:04.000,184,11000343,15685,0,1719940263,13020.950697429995,94.75644933000149,53464.25920344001 2024-07-02,17:11:05.000,184,11000330,16005,0,1719940264,13020.930488499995,94.76349846000085,53464.19631936 2024-07-02,17:11:06.000,184,11000318,15885,0,1719940265,13020.91701587999,94.67890890000126,53464.2452292 2024-07-02,17:11:07.000,184,11000329,15605,0,1719940266,13020.91701587999,94.62956498999847,53464.20330648 2024-07-02,17:11:08.000,184,11000359,15725,0,1719940267,13020.96417005,94.6084176000004,53464.217280720004 2024-07-02,17:11:09.000,184,11000311,15685,0,1719940268,13020.910279569995,94.6084176000004,53464.175358 2024-07-02,17:11:10.000,184,11000300,16005,0,1719940269,13020.98437898,94.55202455999824,53464.14042240001 2024-07-02,17:11:11.000,184,11000326,15645,0,1719940270,13020.95743373999,94.53792629999953,53464.14740952 2024-07-02,17:11:12.000,184,11000376,15685,0,1719940271,13020.89680694999,94.53087717000017,53464.119461040005 2024-07-02,17:11:13.000,184,11000347,15485,0,1719940272,13020.950697429995,94.50972978000209,53464.119461040005 2024-07-02,17:11:14.000,184,11000331,15445,0,1719940273,13020.94396112,94.50268065000273,53464.14740952 2024-07-02,17:11:15.000,184,11000339,15725,0,1719940274,13020.93722480999,94.52382804000081,53464.119461040005 2024-07-02,17:11:16.000,184,11000326,15605,0,1719940275,13020.950697429995,94.4603858699993,53464.21029360001 2024-07-02,17:11:17.000,184,11000309,15605,0,1719940276,13020.910279569995,94.46743499999866,53464.09151256001 2024-07-02,17:11:18.000,184,11000302,15845,0,1719940277,13020.869861709994,94.44628761000058,53464.04260272001 2024-07-02,17:11:19.000,184,11000313,15845,0,1719940278,13020.91701587999,94.44628761000058,53464.07753832 2024-07-02,17:11:20.000,184,11000353,15285,0,1719940279,13020.91701587999,94.38284543999907,53464.119461040005 2024-07-02,17:11:21.000,184,11000374,15525,0,1719940280,13020.8631254,94.41104196000379,53464.09151256001 2024-07-02,17:11:22.000,184,11000314,15485,0,1719940281,13020.890070639995,94.38989456999843,53464.12644816 2024-07-02,17:11:23.000,184,11000423,15685,0,1719940282,13020.869861709994,94.36874718000036,53464.06356408001 2024-07-02,17:11:24.000,184,11000396,15485,0,1719940283,13020.829443849994,94.38284543999907,53464.09151256001 2024-07-02,17:11:25.000,184,11000304,15605,0,1719940284,13020.849652779994,94.37579630999971,53464.09849968 2024-07-02,17:11:26.000,184,11000398,15645,0,1719940285,13020.83618015999,94.41809109000314,53464.13343528 2024-07-02,17:11:27.000,184,11000329,15725,0,1719940286,13020.8631254,94.39694369999779,53464.14740952 2024-07-02,17:11:28.000,184,11000333,15725,0,1719940287,13020.869861709994,94.3264524000042,53464.11247392001 2024-07-02,17:11:29.000,184,11000395,15605,0,1719940288,13020.809234919994,94.33350153000356,53464.09849968 2024-07-02,17:11:30.000,184,11000339,15165,0,1719940289,13020.84291647,94.34055066000292,53464.05657696 2024-07-02,17:11:31.000,184,11000302,15645,0,1719940290,13020.77555336999,94.31940327000484,53464.06356408001 2024-07-02,17:11:32.000,184,11000414,15325,0,1719940291,13020.83618015999,94.3123541399982,53464.06356408001 2024-07-02,17:11:33.000,184,11000352,15725,0,1719940292,13020.849652779994,94.31940327000484,53464.13343528 2024-07-02,17:11:34.000,184,11000333,15645,0,1719940293,13020.84291647,94.3264524000042,53464.09151256001 2024-07-02,17:11:35.000,184,11000320,15765,0,1719940294,13020.81597122999,94.28415762000077,53464.13343528 2024-07-02,17:11:36.000,184,11000311,15805,0,1719940295,13020.84291647,94.26301023000269,53464.11247392001 2024-07-02,17:11:37.000,184,11000354,15565,0,1719940296,13020.84291647,94.24891197000397,53464.12644816 2024-07-02,17:11:38.000,184,11000353,15765,0,1719940297,13020.8631254,94.31940327000484,53464.09849968 2024-07-02,17:11:39.000,184,11000373,15325,0,1719940298,13020.85638908999,94.23481370999798,53464.18234512001 2024-07-02,17:11:40.000,184,11000331,16125,0,1719940299,13020.82270754,94.27005936000205,53464.11247392001 2024-07-02,17:11:41.000,184,11000349,15765,0,1719940300,13020.869861709994,94.25596110000333,53464.12644816 2024-07-02,17:11:42.000,184,11000378,15365,0,1719940301,13020.782289679999,94.22776457999862,53464.09151256001 2024-07-02,17:11:43.000,184,11000359,15765,0,1719940302,13020.83618015999,94.24186284000461,53464.14042240001 2024-07-02,17:11:44.000,184,11000339,16085,0,1719940303,13020.849652779994,94.24186284000461,53464.11247392001 2024-07-02,17:11:45.000,184,11000309,15645,0,1719940304,13020.789025989994,94.29825587999949,53464.1054868 2024-07-02,17:11:46.000,184,11000354,15525,0,1719940305,13020.809234919994,94.22071544999926,53464.175358 2024-07-02,17:11:47.000,184,11000413,16125,0,1719940306,13020.81597122999,94.23481370999798,53464.09151256001 2024-07-02,17:11:48.000,184,11000393,15725,0,1719940307,13020.789025989994,94.24186284000461,53464.13343528 2024-07-02,17:11:49.000,184,11000400,15565,0,1719940308,13020.79576229999,94.13612588999968,53464.16138376001 2024-07-02,17:11:50.000,184,11000358,15605,0,1719940309,13020.741871819999,94.16432241000439,53464.1054868 2024-07-02,17:11:51.000,184,11000374,15885,0,1719940310,13020.741871819999,94.09383111000352,53464.01465424001 2024-07-02,17:11:52.000,184,11000371,15845,0,1719940311,13020.728399199994,94.08678198000416,53464.08452544 2024-07-02,17:11:53.000,184,11000346,15845,0,1719940312,13020.674508719989,94.10088024000288,53464.11247392001 2024-07-02,17:11:54.000,184,11000335,15885,0,1719940313,13020.640827169998,94.10088024000288,53464.09151256001 2024-07-02,17:11:55.000,184,11000272,15605,0,1719940314,13020.620618239998,94.05153633000009,53464.119461040005 2024-07-02,17:11:56.000,184,11000334,15725,0,1719940315,13020.640827169998,94.0162906800033,53464.13343528 2024-07-02,17:11:57.000,184,11000391,16005,0,1719940316,13020.573464069988,94.04448720000073,53464.08452544 2024-07-02,17:11:58.000,184,11000305,15645,0,1719940317,13020.559991449998,94.0162906800033,53464.16138376001 2024-07-02,17:11:59.000,184,11000396,16045,0,1719940318,13020.499364659998,93.91760285999771,53464.119461040005 2024-07-02,17:12:00.000,184,11000389,15405,0,1719940319,13020.519573589998,93.98104502999922,53464.14740952 2024-07-02,17:12:01.000,184,11000347,15525,0,1719940320,13020.479155729998,93.95284851000179,53464.14042240001 2024-07-02,17:12:02.000,184,11000355,15485,0,1719940321,13020.472419420003,93.87530808000156,53464.09151256001 2024-07-02,17:12:03.000,184,11000332,15485,0,1719940322,13020.465683109993,93.87530808000156,53464.19631936 2024-07-02,17:12:04.000,184,11000295,16245,0,1719940323,13020.465683109993,93.88235721000092,53464.20330648 2024-07-02,17:12:05.000,184,11000342,15325,0,1719940324,13020.492628350003,93.86120982000284,53464.18234512001 2024-07-02,17:12:06.000,184,11000305,15925,0,1719940325,13020.479155729998,93.77662026000326,53464.175358 2024-07-02,17:12:07.000,184,11000366,15365,0,1719940326,13020.479155729998,93.7554728699979,53464.175358 2024-07-02,17:12:08.000,184,11000330,15845,0,1719940327,13020.452210490002,93.70612896000239,53464.14740952 2024-07-02,17:12:09.000,184,11000370,15605,0,1719940328,13020.465683109993,93.64268679000088,53464.119461040005 2024-07-02,17:12:10.000,184,11000267,15645,0,1719940329,13020.418528939997,93.66383417999896,53464.11247392001 2024-07-02,17:12:11.000,184,11000409,15645,0,1719940330,13020.411792630002,93.63563766000152,53464.07753832 2024-07-02,17:12:12.000,184,11000326,15685,0,1719940331,13020.492628350003,93.58629374999873,53464.15439664 2024-07-02,17:12:13.000,184,11000383,15845,0,1719940332,13020.465683109993,93.55104810000194,53464.119461040005 2024-07-02,17:12:14.000,184,11000390,15645,0,1719940333,13020.485892039993,93.52990071000386,53464.09849968 2024-07-02,17:12:15.000,184,11000261,15445,0,1719940334,13020.533046209988,93.54399897000258,53464.070551200006 2024-07-02,17:12:16.000,184,11000368,15925,0,1719940335,13020.580200379998,93.48760593000043,53464.168370880005 2024-07-02,17:12:17.000,184,11000481,15565,0,1719940336,13020.620618239998,93.46645854000235,53464.13343528 2024-07-02,17:12:18.000,184,11000346,15965,0,1719940337,13020.681245029999,93.48760593000043,53464.168370880005 2024-07-02,17:12:19.000,184,11000369,15645,0,1719940338,13020.694717649989,93.50170418999915,53464.119461040005 2024-07-02,17:12:20.000,184,11000415,15725,0,1719940339,13020.75534443999,93.51580244999786,53464.13343528 2024-07-02,17:12:21.000,184,11000378,15805,0,1719940340,13020.81597122999,93.5087533199985,53464.1054868 2024-07-02,17:12:22.000,184,11000329,15525,0,1719940341,13020.88333433,93.51580244999786,53464.175358 2024-07-02,17:12:23.000,184,11000347,15685,0,1719940342,13020.96417005,93.43826202000491,53464.25221632 2024-07-02,17:12:24.000,184,11000355,15645,0,1719940343,13020.99785159999,93.45940941000299,53464.20330648 2024-07-02,17:12:25.000,184,11000375,15645,0,1719940344,13021.02479684,93.45236028000363,53464.23125496001 2024-07-02,17:12:26.000,184,11000374,15525,0,1719940345,13021.112368869995,93.44531115000427,53464.287151920005 2024-07-02,17:12:27.000,184,11000292,15765,0,1719940346,13021.10563256,93.44531115000427,53464.22426784 2024-07-02,17:12:28.000,184,11000396,15445,0,1719940347,13021.15952303999,93.42416375999892,53464.22426784 2024-07-02,17:12:29.000,184,11000347,15685,0,1719940348,13021.193204589996,93.34662332999869,53464.22426784 2024-07-02,17:12:30.000,184,11000360,15405,0,1719940349,13021.16625935,93.34662332999869,53464.19631936 2024-07-02,17:12:31.000,184,11000325,15805,0,1719940350,13021.213413519996,93.33957419999933,53464.23125496001 2024-07-02,17:12:32.000,184,11000382,15845,0,1719940351,13021.193204589996,93.26908289999847,53464.26619056 2024-07-02,17:12:33.000,184,11000261,15485,0,1719940352,13021.20667721,93.33252506999997,53464.25920344001 2024-07-02,17:12:34.000,184,11000342,15765,0,1719940353,13021.240358759991,93.21973899000295,53464.28016480001 2024-07-02,17:12:35.000,184,11000319,16085,0,1719940354,13021.220149829991,93.24793551000039,53464.336061760005 2024-07-02,17:12:36.000,184,11000351,15805,0,1719940355,13021.20667721,93.18449333999888,53464.36401024 2024-07-02,17:12:37.000,184,11000385,15485,0,1719940356,13021.24709507,93.19859160000487,53464.29413904 2024-07-02,17:12:38.000,184,11000361,15605,0,1719940357,13021.253831379996,93.19859160000487,53464.41292008 2024-07-02,17:12:39.000,184,11000386,15405,0,1719940358,13021.19994089999,93.18449333999888,53464.35003600001 2024-07-02,17:12:40.000,184,11000290,16165,0,1719940359,13021.260567689991,93.22678812000231,53464.39894584001 2024-07-02,17:12:41.000,184,11000349,15645,0,1719940360,13021.253831379996,93.22678812000231,53464.30811328001 2024-07-02,17:12:42.000,184,11000325,15445,0,1719940361,13021.233622449996,93.25498463999975,53464.4199072 2024-07-02,17:12:43.000,184,11000334,15485,0,1719940362,13021.22688614,93.27613202999783,53464.36401024 2024-07-02,17:12:44.000,184,11000368,15645,0,1719940363,13021.213413519996,93.22678812000231,53464.384971600004 2024-07-02,17:12:45.000,184,11000352,15525,0,1719940364,13021.220149829991,93.29727942000318,53464.35003600001 2024-07-02,17:12:46.000,184,11000375,15845,0,1719940365,13021.22688614,93.29727942000318,53464.39894584001 2024-07-02,17:12:47.000,184,11000436,16045,0,1719940366,13021.22688614,93.2620337699991,53464.405932960006 2024-07-02,17:12:48.000,184,11000373,15805,0,1719940367,13021.253831379996,93.23383725000167,53464.405932960006 2024-07-02,17:12:49.000,184,11000371,15165,0,1719940368,13021.240358759991,93.26908289999847,53464.39894584001 2024-07-02,17:12:50.000,184,11000347,15565,0,1719940369,13021.233622449996,93.22678812000231,53464.39894584001 2024-07-02,17:12:51.000,184,11000370,15685,0,1719940370,13021.24709507,93.25498463999975,53464.42689432001 2024-07-02,17:12:52.000,184,11000420,15885,0,1719940371,13021.193204589996,93.28318116000446,53464.35702312001 2024-07-02,17:12:53.000,184,11000303,15525,0,1719940372,13021.260567689991,93.22678812000231,53464.39195872 2024-07-02,17:12:54.000,184,11000311,15765,0,1719940373,13021.253831379996,93.25498463999975,53464.35702312001 2024-07-02,17:12:55.000,184,11000225,15325,0,1719940374,13021.253831379996,93.26908289999847,53464.41292008 2024-07-02,17:12:56.000,184,11000369,15405,0,1719940375,13021.294249239996,93.29023029000382,53464.32208752 2024-07-02,17:12:57.000,184,11000340,15805,0,1719940376,13021.274040309996,93.33957419999933,53464.30112616 2024-07-02,17:12:58.000,184,11000274,15445,0,1719940377,13021.307721860001,93.32547594000062,53464.28016480001 2024-07-02,17:12:59.000,184,11000385,16005,0,1719940378,13021.375084959996,93.3113776800019,53464.2452292 2024-07-02,17:13:00.000,184,11000355,15605,0,1719940379,13021.428975440002,93.33957419999933,53464.29413904 2024-07-02,17:13:01.000,184,11000261,15445,0,1719940380,13021.469393300002,93.34662332999869,53464.28016480001 2024-07-02,17:13:02.000,184,11000359,15565,0,1719940381,13021.509811160002,93.35367245999805,53464.287151920005 2024-07-02,17:13:03.000,184,11000319,15805,0,1719940382,13021.556965329997,93.43121288999828,53464.30112616 2024-07-02,17:13:04.000,184,11000405,15405,0,1719940383,13021.610855810002,93.45236028000363,53464.18234512001 2024-07-02,17:13:05.000,184,11000319,15525,0,1719940384,13021.617592119997,93.41711462999956,53464.30112616 2024-07-02,17:13:06.000,184,11000312,15805,0,1719940385,13021.664746289993,93.43826202000491,53464.28016480001 2024-07-02,17:13:07.000,184,11000260,15645,0,1719940386,13021.644537359993,93.48760593000043,53464.27317768 2024-07-02,17:13:08.000,184,11000227,16045,0,1719940387,13021.671482600002,93.5087533199985,53464.28016480001 2024-07-02,17:13:09.000,184,11000363,15805,0,1719940388,13021.698427839998,93.54399897000258,53464.25920344001 2024-07-02,17:13:10.000,184,11000223,15565,0,1719940389,13021.664746289993,93.49465505999979,53464.18933224001 2024-07-02,17:13:11.000,184,11000326,16045,0,1719940390,13021.658009979998,93.52990071000386,53464.13343528 2024-07-02,17:13:12.000,184,11000346,15565,0,1719940391,13021.691691530003,93.5580972300013,53464.217280720004 2024-07-02,17:13:13.000,184,11000368,15925,0,1719940392,13021.705164149993,93.55104810000194,53464.28016480001 2024-07-02,17:13:14.000,184,11000326,15445,0,1719940393,13021.678218909998,93.51580244999786,53464.25920344001 2024-07-02,17:13:15.000,184,11000267,15285,0,1719940394,13021.711900460003,93.57219549000001,53464.25221632 2024-07-02,17:13:16.000,184,11000356,15845,0,1719940395,13021.725373079993,93.56514636000065,53464.2452292 2024-07-02,17:13:17.000,184,11000311,15605,0,1719940396,13021.732109389988,93.55104810000194,53464.27317768 2024-07-02,17:13:18.000,184,11000332,15325,0,1719940397,13021.785999869993,93.5580972300013,53464.19631936 2024-07-02,17:13:19.000,184,11000328,15485,0,1719940398,13021.772527249988,93.56514636000065,53464.217280720004 2024-07-02,17:13:20.000,184,11000322,15765,0,1719940399,13021.785999869993,93.54399897000258,53464.27317768 2024-07-02,17:13:21.000,184,11000355,15405,0,1719940400,13021.826417729993,93.47350767000171,53464.238242080006 2024-07-02,17:13:22.000,184,11000298,15485,0,1719940401,13021.873571899989,93.43826202000491,53464.25221632 2024-07-02,17:13:23.000,184,11000328,15885,0,1719940402,13021.900517139999,93.43826202000491,53464.29413904 2024-07-02,17:13:24.000,184,11000359,15325,0,1719940403,13021.940934999999,93.39596724000148,53464.25221632 2024-07-02,17:13:25.000,184,11000209,15765,0,1719940404,13022.008298099994,93.36072159000469,53464.26619056 2024-07-02,17:13:26.000,184,11000325,15765,0,1719940405,13021.988089169994,93.36072159000469,53464.34304888 2024-07-02,17:13:27.000,184,11000347,15565,0,1719940406,13022.08239751,93.3113776800019,53464.32907464001 2024-07-02,17:13:28.000,184,11000368,15765,0,1719940407,13022.008298099994,93.30432855000254,53464.30112616 2024-07-02,17:13:29.000,184,11000366,15445,0,1719940408,13022.109342749995,93.26908289999847,53464.34304888 2024-07-02,17:13:30.000,184,11000254,15525,0,1719940409,13022.11607905999,93.29727942000318,53464.238242080006 2024-07-02,17:13:31.000,184,11000315,15245,0,1719940410,13022.13628798999,93.26908289999847,53464.25221632 2024-07-02,17:13:32.000,184,11000310,15645,0,1719940411,13022.169969539995,93.38186898000276,53464.36401024 2024-07-02,17:13:33.000,184,11000353,15605,0,1719940412,13022.20365109,93.33252506999997,53464.36401024 2024-07-02,17:13:34.000,184,11000349,15685,0,1719940413,13022.210387399995,93.38186898000276,53464.28016480001 2024-07-02,17:13:35.000,184,11000357,15565,0,1719940414,13022.190178469995,93.38891811000212,53464.26619056 2024-07-02,17:13:36.000,184,11000378,16045,0,1719940415,13022.23733263999,93.40301637000084,53464.34304888 2024-07-02,17:13:37.000,184,11000329,15725,0,1719940416,13022.230596329995,93.42416375999892,53464.35702312001 2024-07-02,17:13:38.000,184,11000353,15485,0,1719940417,13022.28448681,93.45236028000363,53464.39894584001 2024-07-02,17:13:39.000,184,11000366,15525,0,1719940418,13022.271014189995,93.51580244999786,53464.37798448001 2024-07-02,17:13:40.000,184,11000345,15725,0,1719940419,13022.291223119995,93.5228515800045,53464.32208752 2024-07-02,17:13:41.000,184,11000348,16125,0,1719940420,13022.25754156999,93.47350767000171,53464.34304888 2024-07-02,17:13:42.000,184,11000380,15725,0,1719940421,13022.30469574,93.5228515800045,53464.384971600004 2024-07-02,17:13:43.000,184,11000306,15365,0,1719940422,13022.23733263999,93.48760593000043,53464.39195872 2024-07-02,17:13:44.000,184,11000320,15645,0,1719940423,13022.21712370999,93.48760593000043,53464.37099736 2024-07-02,17:13:45.000,184,11000406,15725,0,1719940424,13022.22386002,93.42416375999892,53464.44785568001 2024-07-02,17:13:46.000,184,11000354,15645,0,1719940425,13022.190178469995,93.47350767000171,53464.384971600004 2024-07-02,17:13:47.000,184,11000320,15885,0,1719940426,13022.149760609995,93.43826202000491,53464.47580416001 2024-07-02,17:13:48.000,184,11000313,15405,0,1719940427,13022.129551679995,93.38891811000212,53464.43388144 2024-07-02,17:13:49.000,184,11000404,15845,0,1719940428,13022.10260644,93.38186898000276,53464.454842800005 2024-07-02,17:13:50.000,184,11000291,15645,0,1719940429,13022.048715959994,93.33252506999997,53464.46881704 2024-07-02,17:13:51.000,184,11000393,15965,0,1719940430,13021.967880239994,93.28318116000446,53464.42689432001 2024-07-02,17:13:52.000,184,11000333,16045,0,1719940431,13021.988089169994,93.27613202999783,53464.46881704 2024-07-02,17:13:53.000,184,11000347,15445,0,1719940432,13021.947671309994,93.21973899000295,53464.4199072 2024-07-02,17:13:54.000,184,11000421,15805,0,1719940433,13021.887044519994,93.14219856000273,53464.41292008 2024-07-02,17:13:55.000,184,11000269,15565,0,1719940434,13021.873571899989,93.10695290999865,53464.384971600004 2024-07-02,17:13:56.000,184,11000377,15485,0,1719940435,13021.866835589994,93.08580552000058,53464.405932960006 2024-07-02,17:13:57.000,184,11000353,15805,0,1719940436,13021.900517139999,93.00121596000099,53464.37798448001 2024-07-02,17:13:58.000,184,11000391,15845,0,1719940437,13021.819681419998,92.93072466000012,53464.39195872 2024-07-02,17:13:59.000,184,11000376,16045,0,1719940438,13021.833154039989,92.94482291999884,53464.37099736 2024-07-02,17:14:00.000,184,11000378,15845,0,1719940439,13021.839890349998,92.8179385800031,53464.47580416001 2024-07-02,17:14:01.000,184,11000398,16085,0,1719940440,13021.860099279998,92.83203684000182,53464.43388144 2024-07-02,17:14:02.000,184,11000350,15685,0,1719940441,13021.940934999999,92.83908597000118,53464.37798448001 2024-07-02,17:14:03.000,184,11000349,15965,0,1719940442,13021.893780829989,92.78269292999903,53464.43388144 2024-07-02,17:14:04.000,184,11000285,16165,0,1719940443,13021.954407619989,92.73334902000352,53464.405932960006 2024-07-02,17:14:05.000,184,11000405,16165,0,1719940444,13021.97461654999,92.76859467000031,53464.46182992 2024-07-02,17:14:06.000,184,11000294,15485,0,1719940445,13021.97461654999,92.76859467000031,53464.384971600004 2024-07-02,17:14:07.000,184,11000349,15605,0,1719940446,13022.03524333999,92.69810336999944,53464.41292008 2024-07-02,17:14:08.000,184,11000341,15845,0,1719940447,13022.07566119999,92.76154554000095,53464.405932960006 2024-07-02,17:14:09.000,184,11000320,16125,0,1719940448,13022.12281537,92.76859467000031,53464.37798448001 2024-07-02,17:14:10.000,184,11000359,15645,0,1719940449,13022.06218858,92.83203684000182,53464.46881704 2024-07-02,17:14:11.000,184,11000325,15845,0,1719940450,13022.10260644,92.83908597000118,53464.454842800005 2024-07-02,17:14:12.000,184,11000255,16005,0,1719940451,13022.149760609995,92.90252814000269,53464.44785568001 2024-07-02,17:14:13.000,184,11000329,15685,0,1719940452,13022.13628798999,92.90957727000205,53464.46182992 2024-07-02,17:14:14.000,184,11000311,15725,0,1719940453,13022.12281537,92.95892118000484,53464.48279128 2024-07-02,17:14:15.000,184,11000349,15525,0,1719940454,13022.169969539995,92.98711770000227,53464.44086856 2024-07-02,17:14:16.000,184,11000368,15605,0,1719940455,13022.190178469995,93.01531421999971,53464.503752640005 2024-07-02,17:14:17.000,184,11000362,16125,0,1719940456,13022.17670584999,93.01531421999971,53464.47580416001 2024-07-02,17:14:18.000,184,11000336,15605,0,1719940457,13022.16323323,93.00826509000035,53464.49676552001 2024-07-02,17:14:19.000,184,11000292,15365,0,1719940458,13022.11607905999,93.05055987000378,53464.4897784 2024-07-02,17:14:20.000,184,11000336,15445,0,1719940459,13022.09587012999,93.04351074000442,53464.44086856 2024-07-02,17:14:21.000,184,11000410,15845,0,1719940460,13022.08239751,93.04351074000442,53464.503752640005 2024-07-02,17:14:22.000,184,11000318,15245,0,1719940461,13022.06218858,92.99416683000163,53464.52471400001 2024-07-02,17:14:23.000,184,11000356,15725,0,1719940462,13022.04197965,93.02236334999907,53464.52471400001 2024-07-02,17:14:24.000,184,11000351,16325,0,1719940463,13022.008298099994,93.02941247999843,53464.54567536001 2024-07-02,17:14:25.000,184,11000353,15805,0,1719940464,13022.008298099994,92.95892118000484,53464.54567536001 2024-07-02,17:14:26.000,184,11000335,15525,0,1719940465,13021.954407619989,92.93072466000012,53464.58061096 2024-07-02,17:14:27.000,184,11000314,15805,0,1719940466,13021.927462379994,92.9518720499982,53464.59458520001 2024-07-02,17:14:28.000,184,11000366,15405,0,1719940467,13021.920726069999,92.9166264000014,53464.60157232 2024-07-02,17:14:29.000,184,11000292,15685,0,1719940468,13021.893780829989,92.90252814000269,53464.6295208 2024-07-02,17:14:30.000,184,11000341,15845,0,1719940469,13021.900517139999,92.89547901000333,53464.60157232 2024-07-02,17:14:31.000,184,11000254,15965,0,1719940470,13021.846626659993,92.90957727000205,53464.56663672001 2024-07-02,17:14:32.000,184,11000339,16325,0,1719940471,13021.833154039989,92.84613510000054,53464.59458520001 2024-07-02,17:14:33.000,184,11000300,15445,0,1719940472,13021.779263559998,92.8179385800031,53464.60157232 2024-07-02,17:14:34.000,184,11000338,16205,0,1719940473,13021.826417729993,92.87433161999797,53464.56663672001 2024-07-02,17:14:35.000,184,11000414,15765,0,1719940474,13021.792736179988,92.8531842299999,53464.60157232 2024-07-02,17:14:36.000,184,11000401,15645,0,1719940475,13021.812945109989,92.83203684000182,53464.6295208 2024-07-02,17:14:37.000,184,11000323,15885,0,1719940476,13021.792736179988,92.86023335999926,53464.58759808 2024-07-02,17:14:38.000,184,11000317,15885,0,1719940477,13021.779263559998,92.90957727000205,53464.60855944 2024-07-02,17:14:39.000,184,11000352,16005,0,1719940478,13021.745582009993,92.86023335999926,53464.61554656001 2024-07-02,17:14:40.000,184,11000293,15365,0,1719940479,13021.752318319988,92.87433161999797,53464.65746928 2024-07-02,17:14:41.000,184,11000292,15925,0,1719940480,13021.772527249988,92.9166264000014,53464.63650792 2024-07-02,17:14:42.000,184,11000339,15645,0,1719940481,13021.819681419998,92.84613510000054,53464.65048216 2024-07-02,17:14:43.000,184,11000328,15485,0,1719940482,13021.806208799993,92.89547901000333,53464.66445640001 2024-07-02,17:14:44.000,184,11000445,16005,0,1719940483,13021.833154039989,92.88138075000461,53464.6295208 2024-07-02,17:14:45.000,184,11000342,16085,0,1719940484,13021.839890349998,92.83203684000182,53464.622533680005 2024-07-02,17:14:46.000,184,11000330,15565,0,1719940485,13021.819681419998,92.89547901000333,53464.67843064 2024-07-02,17:14:47.000,184,11000345,15645,0,1719940486,13021.846626659993,92.86023335999926,53464.622533680005 2024-07-02,17:14:48.000,184,11000377,15565,0,1719940487,13021.866835589994,92.87433161999797,53464.6295208 2024-07-02,17:14:49.000,184,11000408,15925,0,1719940488,13021.873571899989,92.88138075000461,53464.63650792 2024-07-02,17:14:50.000,184,11000322,15725,0,1719940489,13021.900517139999,92.8531842299999,53464.60157232 2024-07-02,17:14:51.000,184,11000401,15525,0,1719940490,13021.819681419998,92.86023335999926,53464.61554656001 2024-07-02,17:14:52.000,184,11000280,15925,0,1719940491,13021.846626659993,92.86023335999926,53464.67843064 2024-07-02,17:14:53.000,184,11000370,16005,0,1719940492,13021.819681419998,92.8531842299999,53464.622533680005 2024-07-02,17:14:54.000,184,11000290,15805,0,1719940493,13021.819681419998,92.8531842299999,53464.622533680005 2024-07-02,17:14:55.000,184,11000354,15645,0,1719940494,13021.772527249988,92.79679118999775,53464.60855944 2024-07-02,17:14:56.000,184,11000368,15645,0,1719940495,13021.698427839998,92.80384032000438,53464.552662480004 2024-07-02,17:14:57.000,184,11000329,15525,0,1719940496,13021.678218909998,92.83908597000118,53464.58061096 2024-07-02,17:14:58.000,184,11000320,15645,0,1719940497,13021.610855810002,92.84613510000054,53464.56663672001 2024-07-02,17:14:59.000,184,11000348,15805,0,1719940498,13021.590646880002,92.78269292999903,53464.58061096 2024-07-02,17:15:00.000,184,11000343,15845,0,1719940499,13021.496338539997,92.79679118999775,53464.67843064 2024-07-02,17:15:01.000,184,11000327,15405,0,1719940500,13021.476129609997,92.78269292999903,53464.60855944 2024-07-02,17:15:02.000,184,11000335,15765,0,1719940501,13021.435711749997,92.76859467000031,53464.58759808 2024-07-02,17:15:03.000,184,11000292,15685,0,1719940502,13021.354876029996,92.77564379999967,53464.5596496 2024-07-02,17:15:04.000,184,11000359,15325,0,1719940503,13021.361612339992,92.77564379999967,53464.54567536001 2024-07-02,17:15:05.000,184,11000263,15445,0,1719940504,13021.314458169996,92.73334902000352,53464.53170112 2024-07-02,17:15:06.000,184,11000342,15925,0,1719940505,13021.280776619991,92.72629989000416,53464.48279128 2024-07-02,17:15:07.000,184,11000271,15925,0,1719940506,13021.24709507,92.74744728000223,53464.58061096 2024-07-02,17:15:08.000,184,11000309,15485,0,1719940507,13021.24709507,92.71220162999816,53464.4897784 2024-07-02,17:15:09.000,184,11000363,16085,0,1719940508,13021.267304,92.71220162999816,53464.51073976 2024-07-02,17:15:10.000,184,11000314,15525,0,1719940509,13021.287512930001,92.77564379999967,53464.37798448001 2024-07-02,17:15:11.000,184,11000235,15565,0,1719940510,13021.240358759991,92.77564379999967,53464.384971600004 2024-07-02,17:15:12.000,184,11000257,15765,0,1719940511,13021.22688614,92.82498771000246,53464.37099736 2024-07-02,17:15:13.000,184,11000388,15965,0,1719940512,13021.233622449996,92.84613510000054,53464.39894584001 2024-07-02,17:15:14.000,184,11000368,15245,0,1719940513,13021.287512930001,92.8179385800031,53464.37798448001 2024-07-02,17:15:15.000,184,11000336,15845,0,1719940514,13021.274040309996,92.8179385800031,53464.30112616 2024-07-02,17:15:16.000,184,11000257,15925,0,1719940515,13021.314458169996,92.83203684000182,53464.36401024 2024-07-02,17:15:17.000,184,11000342,16085,0,1719940516,13021.314458169996,92.83203684000182,53464.35702312001 2024-07-02,17:15:18.000,184,11000276,15525,0,1719940517,13021.321194479991,92.88138075000461,53464.29413904 2024-07-02,17:15:19.000,184,11000342,15725,0,1719940518,13021.334667099996,92.8531842299999,53464.36401024 2024-07-02,17:15:20.000,184,11000274,15845,0,1719940519,13021.415502819997,92.84613510000054,53464.384971600004 2024-07-02,17:15:21.000,184,11000158,15645,0,1719940520,13021.415502819997,92.8531842299999,53464.32907464001 2024-07-02,17:15:22.000,184,11000308,15845,0,1719940521,13021.381821269992,92.86023335999926,53464.32208752 2024-07-02,17:15:23.000,184,11000323,15885,0,1719940522,13021.428975440002,92.9166264000014,53464.4199072 2024-07-02,17:15:24.000,184,11000338,15845,0,1719940523,13021.449184370002,92.93777378999948,53464.35702312001 2024-07-02,17:15:25.000,184,11000342,15565,0,1719940524,13021.415502819997,92.88138075000461,53464.37099736 2024-07-02,17:15:26.000,184,11000383,15365,0,1719940525,13021.354876029996,92.86728248999862,53464.39894584001 2024-07-02,17:15:27.000,184,11000389,15685,0,1719940526,13021.395293889997,92.92367553000076,53464.35003600001 2024-07-02,17:15:28.000,184,11000350,15845,0,1719940527,13021.381821269992,92.88842988000397,53464.37099736 2024-07-02,17:15:29.000,184,11000282,15485,0,1719940528,13021.354876029996,92.83908597000118,53464.39894584001 2024-07-02,17:15:30.000,184,11000405,15885,0,1719940529,13021.341403409991,92.90957727000205,53464.34304888 2024-07-02,17:15:31.000,184,11000351,16005,0,1719940530,13021.267304,92.93072466000012,53464.32208752 2024-07-02,17:15:32.000,184,11000293,15565,0,1719940531,13021.307721860001,92.90252814000269,53464.336061760005 2024-07-02,17:15:33.000,184,11000295,16005,0,1719940532,13021.267304,92.87433161999797,53464.32208752 2024-07-02,17:15:34.000,184,11000351,15485,0,1719940533,13021.20667721,92.8179385800031,53464.29413904 2024-07-02,17:15:35.000,184,11000395,15845,0,1719940534,13021.15952303999,92.78269292999903,53464.32208752 2024-07-02,17:15:36.000,184,11000339,15325,0,1719940535,13021.112368869995,92.76859467000031,53464.34304888 2024-07-02,17:15:37.000,184,11000296,16045,0,1719940536,13021.12584149,92.77564379999967,53464.32907464001 2024-07-02,17:15:38.000,184,11000347,15645,0,1719940537,13021.04500577,92.78974205999839,53464.25920344001 2024-07-02,17:15:39.000,184,11000327,15685,0,1719940538,13020.991115289995,92.72629989000416,53464.25920344001 2024-07-02,17:15:40.000,184,11000307,15845,0,1719940539,13020.97764266999,92.71220162999816,53464.25920344001 2024-07-02,17:15:41.000,184,11000337,15805,0,1719940540,13020.89680694999,92.67695598000137,53464.14740952 2024-07-02,17:15:42.000,184,11000347,15885,0,1719940541,13020.91701587999,92.65580859000329,53464.20330648 2024-07-02,17:15:43.000,184,11000264,15805,0,1719940542,13020.890070639995,92.63466119999794,53464.23125496001 2024-07-02,17:15:44.000,184,11000270,15605,0,1719940543,13020.849652779994,92.68400511000073,53464.28016480001 2024-07-02,17:15:45.000,184,11000290,15925,0,1719940544,13020.829443849994,92.65580859000329,53464.175358 2024-07-02,17:15:46.000,184,11000293,15805,0,1719940545,13020.789025989994,92.66285772000265,53464.21029360001 2024-07-02,17:15:47.000,184,11000304,15485,0,1719940546,13020.809234919994,92.63466119999794,53464.175358 2024-07-02,17:15:48.000,184,11000294,15845,0,1719940547,13020.782289679999,92.62056293999922,53464.18933224001 2024-07-02,17:15:49.000,184,11000428,15965,0,1719940548,13020.789025989994,92.63466119999794,53464.175358 2024-07-02,17:15:50.000,184,11000300,15525,0,1719940549,13020.741871819999,92.62056293999922,53464.18933224001 2024-07-02,17:15:51.000,184,11000371,15525,0,1719940550,13020.694717649989,92.66990685000201,53464.1054868 2024-07-02,17:15:52.000,184,11000351,16005,0,1719940551,13020.687981339994,92.62056293999922,53464.15439664 2024-07-02,17:15:53.000,184,11000403,15725,0,1719940552,13020.681245029999,92.63466119999794,53464.09849968 2024-07-02,17:15:54.000,184,11000344,15445,0,1719940553,13020.627354549993,92.62056293999922,53464.13343528 2024-07-02,17:15:55.000,184,11000275,15685,0,1719940554,13020.634090859989,92.7192507600048,53464.070551200006 2024-07-02,17:15:56.000,184,11000369,15765,0,1719940555,13020.613881929989,92.63466119999794,53464.06356408001 2024-07-02,17:15:57.000,184,11000333,16045,0,1719940556,13020.600409309998,92.58531729000242,53464.08452544 2024-07-02,17:15:58.000,184,11000289,15485,0,1719940557,13020.600409309998,92.58531729000242,53464.119461040005 2024-07-02,17:15:59.000,184,11000284,15885,0,1719940558,13020.600409309998,92.62761206999858,53464.06356408001 2024-07-02,17:16:00.000,184,11000320,15605,0,1719940559,13020.566727759993,92.52892425000027,53464.049589840004 2024-07-02,17:16:01.000,184,11000237,15525,0,1719940560,13020.620618239998,92.58531729000242,53464.07753832 2024-07-02,17:16:02.000,184,11000361,15805,0,1719940561,13020.620618239998,92.48662947000412,53464.049589840004 2024-07-02,17:16:03.000,184,11000348,15685,0,1719940562,13020.620618239998,92.54302250999899,53464.02862848 2024-07-02,17:16:04.000,184,11000402,15485,0,1719940563,13020.613881929989,92.4584329499994,53464.070551200006 2024-07-02,17:16:05.000,184,11000293,15845,0,1719940564,13020.620618239998,92.45138382000005,53464.0356156 2024-07-02,17:16:06.000,184,11000389,15805,0,1719940565,13020.667772409994,92.40908904000389,53464.04260272001 2024-07-02,17:16:07.000,184,11000433,15885,0,1719940566,13020.687981339994,92.43728556000133,53464.08452544 2024-07-02,17:16:08.000,184,11000326,15325,0,1719940567,13020.721662889999,92.38089251999918,53464.09849968 2024-07-02,17:16:09.000,184,11000278,15685,0,1719940568,13020.735135509989,92.36679426000046,53464.049589840004 2024-07-02,17:16:10.000,184,11000300,15565,0,1719940569,13020.714926579989,92.38089251999918,53464.070551200006 2024-07-02,17:16:11.000,184,11000381,15445,0,1719940570,13020.735135509989,92.33859774000302,53464.02862848 2024-07-02,17:16:12.000,184,11000327,15485,0,1719940571,13020.789025989994,92.2963029599996,53464.09151256001 2024-07-02,17:16:13.000,184,11000296,15685,0,1719940572,13020.8631254,92.34564687000238,53464.08452544 2024-07-02,17:16:14.000,184,11000385,15645,0,1719940573,13020.85638908999,92.38089251999918,53464.12644816 2024-07-02,17:16:15.000,184,11000306,15605,0,1719940574,13020.91701587999,92.36679426000046,53464.14042240001 2024-07-02,17:16:16.000,184,11000386,16005,0,1719940575,13020.93722480999,92.33154861000367,53464.20330648 2024-07-02,17:16:17.000,184,11000297,16005,0,1719940576,13020.970906359995,92.31745034999767,53464.175358 2024-07-02,17:16:18.000,184,11000237,15645,0,1719940577,13021.011324219995,92.3244994800043,53464.22426784 2024-07-02,17:16:19.000,184,11000375,15805,0,1719940578,13021.01806052999,92.3244994800043,53464.15439664 2024-07-02,17:16:20.000,184,11000351,15485,0,1719940579,13021.112368869995,92.31040121999831,53464.168370880005 2024-07-02,17:16:21.000,184,11000322,15565,0,1719940580,13021.11910517999,92.36679426000046,53464.09849968 2024-07-02,17:16:22.000,184,11000296,15685,0,1719940581,13021.172995659996,92.34564687000238,53464.14042240001 2024-07-02,17:16:23.000,184,11000329,15845,0,1719940582,13021.193204589996,92.33859774000302,53464.16138376001 2024-07-02,17:16:24.000,184,11000299,15845,0,1719940583,13021.220149829991,92.36679426000046,53464.217280720004 2024-07-02,17:16:25.000,184,11000323,15525,0,1719940584,13021.287512930001,92.3949907799979,53464.15439664 2024-07-02,17:16:26.000,184,11000354,15685,0,1719940585,13021.334667099996,92.3949907799979,53464.15439664 2024-07-02,17:16:27.000,184,11000284,16005,0,1719940586,13021.294249239996,92.43023643000197,53464.13343528 2024-07-02,17:16:28.000,184,11000313,15725,0,1719940587,13021.348139720001,92.42318730000261,53464.09849968 2024-07-02,17:16:29.000,184,11000304,15605,0,1719940588,13021.341403409991,92.47253120999812,53464.06356408001 2024-07-02,17:16:30.000,184,11000239,15965,0,1719940589,13021.361612339992,92.47253120999812,53464.08452544 2024-07-02,17:16:31.000,184,11000333,16085,0,1719940590,13021.402030199992,92.50072773000284,53464.049589840004 2024-07-02,17:16:32.000,184,11000310,15805,0,1719940591,13021.388557580001,92.46548207999876,53464.15439664 2024-07-02,17:16:33.000,184,11000300,15405,0,1719940592,13021.476129609997,92.42318730000261,53464.09849968 2024-07-02,17:16:34.000,184,11000350,15925,0,1719940593,13021.476129609997,92.42318730000261,53464.12644816 2024-07-02,17:16:35.000,184,11000197,15645,0,1719940594,13021.455920679997,92.4584329499994,53464.19631936 2024-07-02,17:16:36.000,184,11000347,15565,0,1719940595,13021.449184370002,92.43023643000197,53464.23125496001 2024-07-02,17:16:37.000,184,11000382,15605,0,1719940596,13021.489602230002,92.45138382000005,53464.217280720004 2024-07-02,17:16:38.000,184,11000293,15925,0,1719940597,13021.455920679997,92.43023643000197,53464.27317768 2024-07-02,17:16:39.000,184,11000364,15565,0,1719940598,13021.489602230002,92.38794164999854,53464.19631936 2024-07-02,17:16:40.000,184,11000310,15805,0,1719940599,13021.469393300002,92.41613817000325,53464.25920344001 2024-07-02,17:16:41.000,184,11000284,15845,0,1719940600,13021.455920679997,92.3949907799979,53464.217280720004 2024-07-02,17:16:42.000,184,11000313,15965,0,1719940601,13021.449184370002,92.3949907799979,53464.25221632 2024-07-02,17:16:43.000,184,11000362,15685,0,1719940602,13021.469393300002,92.38794164999854,53464.22426784 2024-07-02,17:16:44.000,184,11000221,16085,0,1719940603,13021.482865919992,92.42318730000261,53464.119461040005 2024-07-02,17:16:45.000,184,11000251,15525,0,1719940604,13021.489602230002,92.40203991000453,53464.070551200006 2024-07-02,17:16:46.000,184,11000282,15885,0,1719940605,13021.435711749997,92.3949907799979,53464.02862848 2024-07-02,17:16:47.000,184,11000300,15685,0,1719940606,13021.428975440002,92.40203991000453,53464.06356408001 2024-07-02,17:16:48.000,184,11000347,15685,0,1719940607,13021.455920679997,92.45138382000005,53464.070551200006 2024-07-02,17:16:49.000,184,11000313,15925,0,1719940608,13021.462656989992,92.42318730000261,53464.14740952 2024-07-02,17:16:50.000,184,11000311,15325,0,1719940609,13021.435711749997,92.42318730000261,53464.09151256001 2024-07-02,17:16:51.000,184,11000381,15965,0,1719940610,13021.455920679997,92.3949907799979,53464.049589840004 2024-07-02,17:16:52.000,184,11000337,15845,0,1719940611,13021.482865919992,92.3949907799979,53464.0356156 2024-07-02,17:16:53.000,184,11000336,15845,0,1719940612,13021.509811160002,92.41613817000325,53464.09151256001 2024-07-02,17:16:54.000,184,11000301,15485,0,1719940613,13021.482865919992,92.40203991000453,53464.0356156 2024-07-02,17:16:55.000,184,11000275,15525,0,1719940614,13021.496338539997,92.47253120999812,53464.07753832 2024-07-02,17:16:56.000,184,11000347,15645,0,1719940615,13021.577174259997,92.4584329499994,53464.02862848 2024-07-02,17:16:57.000,184,11000357,15925,0,1719940616,13021.570437950002,92.40203991000453,53463.99369288001 2024-07-02,17:16:58.000,184,11000384,15845,0,1719940617,13021.556965329997,92.43023643000197,53463.95875728 2024-07-02,17:16:59.000,184,11000316,15845,0,1719940618,13021.536756399997,92.43728556000133,53463.99369288001 2024-07-02,17:17:00.000,184,11000328,15725,0,1719940619,13021.604119499993,92.41613817000325,53464.000680000005 2024-07-02,17:17:01.000,184,11000362,15405,0,1719940620,13021.550229020002,92.42318730000261,53463.9657444 2024-07-02,17:17:02.000,184,11000315,15645,0,1719940621,13021.604119499993,92.50072773000284,53463.90984744 2024-07-02,17:17:03.000,184,11000345,16005,0,1719940622,13021.644537359993,92.53597337999963,53463.92382168001 2024-07-02,17:17:04.000,184,11000341,15965,0,1719940623,13021.678218909998,92.52892425000027,53463.99369288001 2024-07-02,17:17:05.000,184,11000318,15605,0,1719940624,13021.725373079993,92.6064646800005,53463.97971864 2024-07-02,17:17:06.000,184,11000340,15765,0,1719940625,13021.718636769998,92.56416990000434,53463.881898960004 2024-07-02,17:17:07.000,184,11000305,16005,0,1719940626,13021.732109389988,92.64875946000393,53464.000680000005 2024-07-02,17:17:08.000,184,11000269,15685,0,1719940627,13021.806208799993,92.59236642000178,53463.99369288001 2024-07-02,17:17:09.000,184,11000361,15485,0,1719940628,13021.806208799993,92.59941555000114,53464.05657696 2024-07-02,17:17:10.000,184,11000320,15925,0,1719940629,13021.826417729993,92.67695598000137,53464.070551200006 2024-07-02,17:17:11.000,184,11000373,15885,0,1719940630,13021.785999869993,92.66285772000265,53464.01465424001 2024-07-02,17:17:12.000,184,11000321,15725,0,1719940631,13021.839890349998,92.73334902000352,53464.049589840004 2024-07-02,17:17:13.000,184,11000294,16005,0,1719940632,13021.846626659993,92.7051524999988,53464.02862848 2024-07-02,17:17:14.000,184,11000364,15765,0,1719940633,13021.826417729993,92.78269292999903,53464.00766712 2024-07-02,17:17:15.000,184,11000316,16245,0,1719940634,13021.792736179988,92.78269292999903,53464.04260272001 2024-07-02,17:17:16.000,184,11000353,15685,0,1719940635,13021.826417729993,92.76859467000031,53464.049589840004 2024-07-02,17:17:17.000,184,11000346,15845,0,1719940636,13021.799472489998,92.83908597000118,53463.94478304001 2024-07-02,17:17:18.000,184,11000335,15645,0,1719940637,13021.785999869993,92.88138075000461,53464.00766712 2024-07-02,17:17:19.000,184,11000348,15565,0,1719940638,13021.752318319988,92.9166264000014,53464.15439664 2024-07-02,17:17:20.000,184,11000401,15885,0,1719940639,13021.718636769998,92.90957727000205,53464.070551200006 2024-07-02,17:17:21.000,184,11000393,15525,0,1719940640,13021.738845699998,92.95892118000484,53463.9657444 2024-07-02,17:17:22.000,184,11000314,15485,0,1719940641,13021.725373079993,92.98006857000291,53464.06356408001 2024-07-02,17:17:23.000,184,11000370,15765,0,1719940642,13021.691691530003,92.9518720499982,53464.05657696 2024-07-02,17:17:24.000,184,11000396,16045,0,1719940643,13021.644537359993,92.98006857000291,53464.08452544 2024-07-02,17:17:25.000,184,11000410,15685,0,1719940644,13021.644537359993,93.00826509000035,53464.02164136001 2024-07-02,17:17:26.000,184,11000348,15325,0,1719940645,13021.631064740002,93.02236334999907,53464.02862848 2024-07-02,17:17:27.000,184,11000355,15965,0,1719940646,13021.597383189997,93.03646160999779,53464.00766712 2024-07-02,17:17:28.000,184,11000299,15605,0,1719940647,13021.577174259997,93.00121596000099,53463.99369288001 2024-07-02,17:17:29.000,184,11000314,16325,0,1719940648,13021.583910569992,93.05055987000378,53463.95875728 2024-07-02,17:17:30.000,184,11000343,15845,0,1719940649,13021.550229020002,93.09285464999994,53464.00766712 2024-07-02,17:17:31.000,184,11000390,15925,0,1719940650,13021.563701639992,93.12810030000401,53463.9308088 2024-07-02,17:17:32.000,184,11000352,15685,0,1719940651,13021.577174259997,93.0999037799993,53463.97273152001 2024-07-02,17:17:33.000,184,11000351,15565,0,1719940652,13021.570437950002,93.0646581300025,53463.98670576 2024-07-02,17:17:34.000,184,11000355,15605,0,1719940653,13021.610855810002,93.0646581300025,53463.9657444 2024-07-02,17:17:35.000,184,11000386,16005,0,1719940654,13021.583910569992,93.08580552000058,53463.8609376 2024-07-02,17:17:36.000,184,11000413,15525,0,1719940655,13021.563701639992,93.09285464999994,53463.91683456 2024-07-02,17:17:37.000,184,11000364,15685,0,1719940656,13021.610855810002,93.05055987000378,53463.92382168001 2024-07-02,17:17:38.000,184,11000361,15525,0,1719940657,13021.610855810002,92.98006857000291,53463.91683456 2024-07-02,17:17:39.000,184,11000389,15605,0,1719940658,13021.637801049998,93.05760900000314,53463.93779592 2024-07-02,17:17:40.000,184,11000321,16125,0,1719940659,13021.610855810002,93.00826509000035,53463.93779592 2024-07-02,17:17:41.000,184,11000298,15805,0,1719940660,13021.637801049998,93.00121596000099,53463.90984744 2024-07-02,17:17:42.000,184,11000343,15805,0,1719940661,13021.644537359993,92.98006857000291,53463.90984744 2024-07-02,17:17:43.000,184,11000278,15845,0,1719940662,13021.624328429993,93.02941247999843,53463.83997624 2024-07-02,17:17:44.000,184,11000317,15405,0,1719940663,13021.651273670002,93.04351074000442,53463.92382168001 2024-07-02,17:17:45.000,184,11000322,15645,0,1719940664,13021.590646880002,93.0646581300025,53463.81901488 2024-07-02,17:17:46.000,184,11000296,15485,0,1719940665,13021.583910569992,93.08580552000058,53463.86792472 2024-07-02,17:17:47.000,184,11000350,15485,0,1719940666,13021.590646880002,93.05760900000314,53463.84696336001 2024-07-02,17:17:48.000,184,11000370,16245,0,1719940667,13021.590646880002,93.12810030000401,53463.81202776 2024-07-02,17:17:49.000,184,11000404,15645,0,1719940668,13021.583910569992,93.14219856000273,53463.8609376 2024-07-02,17:17:50.000,184,11000308,15485,0,1719940669,13021.556965329997,93.17744420999952,53463.8609376 2024-07-02,17:17:51.000,184,11000325,15565,0,1719940670,13021.563701639992,93.20564073000423,53463.83997624 2024-07-02,17:17:52.000,184,11000292,15485,0,1719940671,13021.604119499993,93.22678812000231,53463.832989120005 2024-07-02,17:17:53.000,184,11000305,15725,0,1719940672,13021.577174259997,93.26908289999847,53463.881898960004 2024-07-02,17:17:54.000,184,11000371,15565,0,1719940673,13021.583910569992,93.28318116000446,53463.85395048001 2024-07-02,17:17:55.000,184,11000317,15485,0,1719940674,13021.563701639992,93.29023029000382,53463.77709216001 2024-07-02,17:17:56.000,184,11000442,15885,0,1719940675,13021.570437950002,93.4100655000002,53463.7910664 2024-07-02,17:17:57.000,184,11000311,15645,0,1719940676,13021.536756399997,93.38186898000276,53463.85395048001 2024-07-02,17:17:58.000,184,11000292,15325,0,1719940677,13021.550229020002,93.43826202000491,53463.75613080001 2024-07-02,17:17:59.000,184,11000331,15805,0,1719940678,13021.536756399997,93.41711462999956,53463.714208080004 2024-07-02,17:18:00.000,184,11000288,15325,0,1719940679,13021.509811160002,93.45940941000299,53463.80504064001 2024-07-02,17:18:01.000,184,11000362,15685,0,1719940680,13021.496338539997,93.4100655000002,53463.70023384 2024-07-02,17:18:02.000,184,11000282,15445,0,1719940681,13021.496338539997,93.45940941000299,53463.784079280005 2024-07-02,17:18:03.000,184,11000341,15685,0,1719940682,13021.489602230002,93.42416375999892,53463.70722096001 2024-07-02,17:18:04.000,184,11000251,15765,0,1719940683,13021.469393300002,93.44531115000427,53463.7910664 2024-07-02,17:18:05.000,184,11000282,15445,0,1719940684,13021.408766510001,93.48055680000107,53463.81202776 2024-07-02,17:18:06.000,184,11000371,15645,0,1719940685,13021.422239129992,93.49465505999979,53463.80504064001 2024-07-02,17:18:07.000,184,11000285,16085,0,1719940686,13021.415502819997,93.51580244999786,53463.85395048001 2024-07-02,17:18:08.000,184,11000350,15525,0,1719940687,13021.415502819997,93.5087533199985,53463.82600200001 2024-07-02,17:18:09.000,184,11000275,15805,0,1719940688,13021.415502819997,93.49465505999979,53463.784079280005 2024-07-02,17:18:10.000,184,11000290,15485,0,1719940689,13021.348139720001,93.55104810000194,53463.75613080001 2024-07-02,17:18:11.000,184,11000385,15845,0,1719940690,13021.314458169996,93.52990071000386,53463.81202776 2024-07-02,17:18:12.000,184,11000391,15285,0,1719940691,13021.341403409991,93.48055680000107,53463.784079280005 2024-07-02,17:18:13.000,184,11000359,15725,0,1719940692,13021.240358759991,93.48760593000043,53463.81202776 2024-07-02,17:18:14.000,184,11000305,15325,0,1719940693,13021.260567689991,93.48055680000107,53463.81901488 2024-07-02,17:18:15.000,184,11000267,15485,0,1719940694,13021.213413519996,93.47350767000171,53463.76311792 2024-07-02,17:18:16.000,184,11000389,15485,0,1719940695,13021.20667721,93.48760593000043,53463.82600200001 2024-07-02,17:18:17.000,184,11000361,16045,0,1719940696,13021.12584149,93.41711462999956,53463.81202776 2024-07-02,17:18:18.000,184,11000326,15605,0,1719940697,13021.112368869995,93.41711462999956,53463.832989120005 2024-07-02,17:18:19.000,184,11000339,15485,0,1719940698,13021.07868731999,93.45940941000299,53463.70023384 2024-07-02,17:18:20.000,184,11000394,15485,0,1719940699,13021.092159939995,93.43121288999828,53463.7910664 2024-07-02,17:18:21.000,184,11000379,15645,0,1719940700,13021.04500577,93.45940941000299,53463.7910664 2024-07-02,17:18:22.000,184,11000324,15365,0,1719940701,13021.07868731999,93.38891811000212,53463.77709216001 2024-07-02,17:18:23.000,184,11000354,15565,0,1719940702,13021.031533149995,93.38186898000276,53463.77010504 2024-07-02,17:18:24.000,184,11000366,15685,0,1719940703,13021.031533149995,93.43826202000491,53463.79805352 2024-07-02,17:18:25.000,184,11000348,15725,0,1719940704,13020.97764266999,93.44531115000427,53463.79805352 2024-07-02,17:18:26.000,184,11000433,15325,0,1719940705,13021.00458791,93.46645854000235,53463.67228536 2024-07-02,17:18:27.000,184,11000371,15725,0,1719940706,13021.03826945999,93.51580244999786,53463.74215656 2024-07-02,17:18:28.000,184,11000373,16125,0,1719940707,13021.031533149995,93.5087533199985,53463.76311792 2024-07-02,17:18:29.000,184,11000357,15365,0,1719940708,13021.031533149995,93.48760593000043,53463.7910664 2024-07-02,17:18:30.000,184,11000450,15805,0,1719940709,13021.01806052999,93.57924461999937,53463.784079280005 2024-07-02,17:18:31.000,184,11000381,15725,0,1719940710,13021.031533149995,93.60039201000473,53463.784079280005 2024-07-02,17:18:32.000,184,11000341,15645,0,1719940711,13021.10563256,93.58629374999873,53463.70722096001 2024-07-02,17:18:33.000,184,11000324,15565,0,1719940712,13021.05847838999,93.62858853000216,53463.74914368 2024-07-02,17:18:34.000,184,11000349,15685,0,1719940713,13021.10563256,93.57219549000001,53463.72818232001 2024-07-02,17:18:35.000,184,11000356,15925,0,1719940714,13021.112368869995,93.62858853000216,53463.76311792 2024-07-02,17:18:36.000,184,11000398,15605,0,1719940715,13021.15952303999,93.64973592000024,53463.81901488 2024-07-02,17:18:37.000,184,11000368,15765,0,1719940716,13021.152786729996,93.64973592000024,53463.80504064001 2024-07-02,17:18:38.000,184,11000357,16005,0,1719940717,13021.152786729996,93.67088330999832,53463.832989120005 2024-07-02,17:18:39.000,184,11000350,15925,0,1719940718,13021.193204589996,93.67088330999832,53463.74914368 2024-07-02,17:18:40.000,184,11000336,15845,0,1719940719,13021.17973196999,93.67793243999768,53463.81202776 2024-07-02,17:18:41.000,184,11000348,15645,0,1719940720,13021.19994089999,93.64268679000088,53463.784079280005 2024-07-02,17:18:42.000,184,11000376,15685,0,1719940721,13021.233622449996,93.69907983000303,53463.735169440006 2024-07-02,17:18:43.000,184,11000357,15525,0,1719940722,13021.260567689991,93.64973592000024,53463.72818232001 2024-07-02,17:18:44.000,184,11000283,15965,0,1719940723,13021.327930790001,93.67793243999768,53463.76311792 2024-07-02,17:18:45.000,184,11000360,15565,0,1719940724,13021.348139720001,93.64268679000088,53463.76311792 2024-07-02,17:18:46.000,184,11000390,15725,0,1719940725,13021.408766510001,93.6215394000028,53463.89587320001 2024-07-02,17:18:47.000,184,11000378,15725,0,1719940726,13021.469393300002,93.5580972300013,53463.85395048001 2024-07-02,17:18:48.000,184,11000367,15845,0,1719940727,13021.516547469997,93.57219549000001,53463.86792472 2024-07-02,17:18:49.000,184,11000420,16325,0,1719940728,13021.496338539997,93.5228515800045,53463.7910664 2024-07-02,17:18:50.000,184,11000249,15845,0,1719940729,13021.509811160002,93.49465505999979,53463.85395048001 2024-07-02,17:18:51.000,184,11000374,15645,0,1719940730,13021.543492709992,93.44531115000427,53463.92382168001 2024-07-02,17:18:52.000,184,11000309,15725,0,1719940731,13021.644537359993,93.44531115000427,53463.94478304001 2024-07-02,17:18:53.000,184,11000294,15485,0,1719940732,13021.678218909998,93.38891811000212,53463.91683456 2024-07-02,17:18:54.000,184,11000299,15445,0,1719940733,13021.732109389988,93.3748198500034,53463.9308088 2024-07-02,17:18:55.000,184,11000299,15845,0,1719940734,13021.738845699998,93.36072159000469,53463.9657444 2024-07-02,17:18:56.000,184,11000294,15445,0,1719940735,13021.853362969989,93.28318116000446,53463.9657444 2024-07-02,17:18:57.000,184,11000312,15485,0,1719940736,13021.860099279998,93.31842681000126,53464.01465424001 2024-07-02,17:18:58.000,184,11000262,15485,0,1719940737,13021.893780829989,93.22678812000231,53463.951770160005 2024-07-02,17:18:59.000,184,11000305,15725,0,1719940738,13021.981352859999,93.19859160000487,53463.98670576 2024-07-02,17:19:00.000,184,11000347,16005,0,1719940739,13021.97461654999,93.19859160000487,53464.04260272001 2024-07-02,17:19:01.000,184,11000288,15565,0,1719940740,13022.048715959994,93.24793551000039,53463.94478304001 2024-07-02,17:19:02.000,184,11000345,15485,0,1719940741,13022.068924889994,93.24793551000039,53463.97273152001 2024-07-02,17:19:03.000,184,11000334,15685,0,1719940742,13022.05545226999,93.24793551000039,53463.95875728 2024-07-02,17:19:04.000,184,11000311,15285,0,1719940743,13022.11607905999,93.29023029000382,53463.98670576 2024-07-02,17:19:05.000,184,11000250,15845,0,1719940744,13022.13628798999,93.21973899000295,53463.97273152001 2024-07-02,17:19:06.000,184,11000297,16245,0,1719940745,13022.1430243,93.27613202999783,53464.02862848 2024-07-02,17:19:07.000,184,11000283,16085,0,1719940746,13022.15649691999,93.27613202999783,53464.04260272001 2024-07-02,17:19:08.000,184,11000304,15845,0,1719940747,13022.169969539995,93.28318116000446,53464.00766712 2024-07-02,17:19:09.000,184,11000311,15725,0,1719940748,13022.18344216,93.29727942000318,53463.902860320006 2024-07-02,17:19:10.000,184,11000287,15685,0,1719940749,13022.15649691999,93.31842681000126,53463.902860320006 2024-07-02,17:19:11.000,184,11000288,15605,0,1719940750,13022.16323323,93.3113776800019,53463.89587320001 2024-07-02,17:19:12.000,184,11000260,15685,0,1719940751,13022.230596329995,93.38891811000212,53463.93779592 2024-07-02,17:19:13.000,184,11000376,15805,0,1719940752,13022.18344216,93.35367245999805,53463.99369288001 2024-07-02,17:19:14.000,184,11000280,15445,0,1719940753,13022.21712370999,93.38891811000212,53463.99369288001 2024-07-02,17:19:15.000,184,11000297,15325,0,1719940754,13022.190178469995,93.38891811000212,53464.08452544 2024-07-02,17:19:16.000,184,11000348,15645,0,1719940755,13022.16323323,93.38186898000276,53464.09151256001 2024-07-02,17:19:17.000,184,11000322,16205,0,1719940756,13022.149760609995,93.3748198500034,53464.09849968 2024-07-02,17:19:18.000,184,11000340,15365,0,1719940757,13022.09587012999,93.41711462999956,53464.09849968 2024-07-02,17:19:19.000,184,11000323,15485,0,1719940758,13022.109342749995,93.39596724000148,53464.07753832 2024-07-02,17:19:20.000,184,11000285,15605,0,1719940759,13022.03524333999,93.41711462999956,53464.18933224001 2024-07-02,17:19:21.000,184,11000332,15605,0,1719940760,13022.028507029994,93.42416375999892,53464.12644816 2024-07-02,17:19:22.000,184,11000293,16165,0,1719940761,13021.99482547999,93.33252506999997,53464.14042240001 2024-07-02,17:19:23.000,184,11000343,15725,0,1719940762,13021.967880239994,93.34662332999869,53464.13343528 2024-07-02,17:19:24.000,184,11000348,15885,0,1719940763,13021.954407619989,93.26908289999847,53464.09849968 2024-07-02,17:19:25.000,184,11000325,15365,0,1719940764,13021.913989759989,93.28318116000446,53464.13343528 2024-07-02,17:19:26.000,184,11000296,15725,0,1719940765,13021.893780829989,93.29023029000382,53464.1054868 2024-07-02,17:19:27.000,184,11000346,15765,0,1719940766,13021.880308209998,93.24793551000039,53464.01465424001 2024-07-02,17:19:28.000,184,11000334,15125,0,1719940767,13021.846626659993,93.21973899000295,53464.11247392001 2024-07-02,17:19:29.000,184,11000308,15525,0,1719940768,13021.826417729993,93.18449333999888,53464.1054868 2024-07-02,17:19:30.000,184,11000330,16165,0,1719940769,13021.812945109989,93.2126898600036,53464.070551200006 2024-07-02,17:19:31.000,184,11000348,15285,0,1719940770,13021.826417729993,93.17039508000016,53464.1054868 2024-07-02,17:19:32.000,184,11000290,15165,0,1719940771,13021.819681419998,93.2126898600036,53464.15439664 2024-07-02,17:19:33.000,184,11000368,15405,0,1719940772,13021.812945109989,93.15629682000144,53464.13343528 2024-07-02,17:19:34.000,184,11000335,15165,0,1719940773,13021.887044519994,93.12105117000465,53464.07753832 2024-07-02,17:19:35.000,184,11000308,15605,0,1719940774,13021.887044519994,93.12105117000465,53464.14740952 2024-07-02,17:19:36.000,184,11000339,15605,0,1719940775,13021.887044519994,93.14219856000273,53464.11247392001 2024-07-02,17:19:37.000,184,11000321,15565,0,1719940776,13021.920726069999,93.15629682000144,53464.15439664 2024-07-02,17:19:38.000,184,11000276,15205,0,1719940777,13021.97461654999,93.1633459500008,53464.09849968 2024-07-02,17:19:39.000,184,11000365,15565,0,1719940778,13021.99482547999,93.1633459500008,53464.07753832 2024-07-02,17:19:40.000,184,11000370,16245,0,1719940779,13022.03524333999,93.13514943000337,53464.09151256001 2024-07-02,17:19:41.000,184,11000325,15685,0,1719940780,13022.021770719999,93.17744420999952,53464.119461040005 2024-07-02,17:19:42.000,184,11000322,15445,0,1719940781,13022.068924889994,93.15629682000144,53464.05657696 2024-07-02,17:19:43.000,184,11000265,15605,0,1719940782,13022.08239751,93.0999037799993,53464.09849968 2024-07-02,17:19:44.000,184,11000249,15805,0,1719940783,13022.09587012999,93.14219856000273,53464.08452544 2024-07-02,17:19:45.000,184,11000403,15645,0,1719940784,13022.13628798999,93.14924769000208,53464.04260272001 2024-07-02,17:19:46.000,184,11000318,15205,0,1719940785,13022.15649691999,93.14219856000273,53464.02862848 2024-07-02,17:19:47.000,184,11000323,15325,0,1719940786,13022.190178469995,93.13514943000337,53464.08452544 2024-07-02,17:19:48.000,184,11000291,15765,0,1719940787,13022.210387399995,93.05760900000314,53464.14042240001 2024-07-02,17:19:49.000,184,11000310,15125,0,1719940788,13022.18344216,93.05760900000314,53464.09151256001 2024-07-02,17:19:50.000,184,11000328,15845,0,1719940789,13022.17670584999,93.02941247999843,53464.13343528 2024-07-02,17:19:51.000,184,11000284,15565,0,1719940790,13022.190178469995,92.93777378999948,53463.99369288001 2024-07-02,17:19:52.000,184,11000359,15445,0,1719940791,13022.22386002,92.9518720499982,53464.02164136001 2024-07-02,17:19:53.000,184,11000288,15445,0,1719940792,13022.250805259995,92.89547901000333,53464.049589840004 2024-07-02,17:19:54.000,184,11000317,15845,0,1719940793,13022.22386002,92.88842988000397,53464.06356408001 2024-07-02,17:19:55.000,184,11000331,15405,0,1719940794,13022.18344216,92.82498771000246,53464.16138376001 2024-07-02,17:19:56.000,184,11000337,15205,0,1719940795,13022.24406895,92.83203684000182,53464.16138376001 2024-07-02,17:19:57.000,184,11000278,15605,0,1719940796,13022.250805259995,92.78974205999839,53464.20330648 2024-07-02,17:19:58.000,184,11000371,15765,0,1719940797,13022.26427788,92.7544964100016,53464.14740952 2024-07-02,17:19:59.000,184,11000316,15965,0,1719940798,13022.24406895,92.72629989000416,53464.168370880005 2024-07-02,17:20:00.000,184,11000352,15925,0,1719940799,13022.26427788,92.72629989000416,53464.22426784 2024-07-02,17:20:01.000,184,11000287,15685,0,1719940800,13022.250805259995,92.68400511000073,53464.18234512001 2024-07-02,17:20:02.000,184,11000412,15405,0,1719940801,13022.30469574,92.66990685000201,53464.238242080006 2024-07-02,17:20:03.000,184,11000363,15445,0,1719940802,13022.32490467,92.62056293999922,53464.25221632 2024-07-02,17:20:04.000,184,11000305,15725,0,1719940803,13022.31816835999,92.62056293999922,53464.22426784 2024-07-02,17:20:05.000,184,11000332,15885,0,1719940804,13022.33837728999,92.58531729000242,53464.21029360001 2024-07-02,17:20:06.000,184,11000223,15925,0,1719940805,13022.3451136,92.58531729000242,53464.217280720004 2024-07-02,17:20:07.000,184,11000285,15605,0,1719940806,13022.37879514999,92.59236642000178,53464.27317768 2024-07-02,17:20:08.000,184,11000287,15565,0,1719940807,13022.419213009991,92.55007163999835,53464.27317768 2024-07-02,17:20:09.000,184,11000313,15645,0,1719940808,13022.432685629996,92.55007163999835,53464.28016480001 2024-07-02,17:20:10.000,184,11000269,15685,0,1719940809,13022.432685629996,92.57826816000306,53464.32208752 2024-07-02,17:20:11.000,184,11000320,15965,0,1719940810,13022.479839799991,92.54302250999899,53464.26619056 2024-07-02,17:20:12.000,184,11000366,15765,0,1719940811,13022.547202900001,92.55712076999771,53464.30112616 2024-07-02,17:20:13.000,184,11000365,15605,0,1719940812,13022.520257659991,92.6064646800005,53464.34304888 2024-07-02,17:20:14.000,184,11000343,15445,0,1719940813,13022.621302309992,92.59236642000178,53464.336061760005 2024-07-02,17:20:15.000,184,11000390,15485,0,1719940814,13022.614565999997,92.5712190300037,53464.384971600004 2024-07-02,17:20:16.000,184,11000270,15925,0,1719940815,13022.594357069996,92.55712076999771,53464.34304888 2024-07-02,17:20:17.000,184,11000277,15405,0,1719940816,13022.614565999997,92.52892425000027,53464.4199072 2024-07-02,17:20:18.000,184,11000299,15405,0,1719940817,13022.654983859997,92.56416990000434,53464.405932960006 2024-07-02,17:20:19.000,184,11000311,15645,0,1719940818,13022.607829690001,92.58531729000242,53464.43388144 2024-07-02,17:20:20.000,184,11000360,15765,0,1719940819,13022.654983859997,92.58531729000242,53464.42689432001 2024-07-02,17:20:21.000,184,11000269,15645,0,1719940820,13022.574148139996,92.6064646800005,53464.39894584001 2024-07-02,17:20:22.000,184,11000300,15325,0,1719940821,13022.621302309992,92.61351380999986,53464.37099736 2024-07-02,17:20:23.000,184,11000311,15925,0,1719940822,13022.560675519991,92.64171033000457,53464.42689432001 2024-07-02,17:20:24.000,184,11000349,15845,0,1719940823,13022.547202900001,92.61351380999986,53464.42689432001 2024-07-02,17:20:25.000,184,11000373,15405,0,1719940824,13022.553939209996,92.71220162999816,53464.405932960006 2024-07-02,17:20:26.000,184,11000341,15965,0,1719940825,13022.48657611,92.63466119999794,53464.454842800005 2024-07-02,17:20:27.000,184,11000348,15685,0,1719940826,13022.500048729991,92.62056293999922,53464.42689432001 2024-07-02,17:20:28.000,184,11000343,15525,0,1719940827,13022.452894559996,92.66990685000201,53464.46182992 2024-07-02,17:20:29.000,184,11000339,15245,0,1719940828,13022.392267769996,92.69105424000008,53464.39195872 2024-07-02,17:20:30.000,184,11000323,15365,0,1719940829,13022.3451136,92.7192507600048,53464.39894584001 2024-07-02,17:20:31.000,184,11000320,15685,0,1719940830,13022.32490467,92.74039815000287,53464.28016480001 2024-07-02,17:20:32.000,184,11000342,15565,0,1719940831,13022.31816835999,92.7192507600048,53464.37798448001 2024-07-02,17:20:33.000,184,11000268,15485,0,1719940832,13022.291223119995,92.71220162999816,53464.405932960006 2024-07-02,17:20:34.000,184,11000317,15605,0,1719940833,13022.230596329995,92.7051524999988,53464.35003600001 2024-07-02,17:20:35.000,184,11000349,15805,0,1719940834,13022.18344216,92.7051524999988,53464.36401024 2024-07-02,17:20:36.000,184,11000331,15525,0,1719940835,13022.15649691999,92.67695598000137,53464.37798448001 2024-07-02,17:20:37.000,184,11000348,15685,0,1719940836,13022.12281537,92.71220162999816,53464.4199072 2024-07-02,17:20:38.000,184,11000367,15605,0,1719940837,13022.08239751,92.65580859000329,53464.27317768 2024-07-02,17:20:39.000,184,11000250,15405,0,1719940838,13022.08239751,92.62761206999858,53464.35003600001 2024-07-02,17:20:40.000,184,11000426,15445,0,1719940839,13022.048715959994,92.63466119999794,53464.30112616 2024-07-02,17:20:41.000,184,11000382,15605,0,1719940840,13022.048715959994,92.55712076999771,53464.36401024 2024-07-02,17:20:42.000,184,11000299,15685,0,1719940841,13022.04197965,92.64875946000393,53464.384971600004 2024-07-02,17:20:43.000,184,11000251,15605,0,1719940842,13021.97461654999,92.59941555000114,53464.3151004 2024-07-02,17:20:44.000,184,11000313,15805,0,1719940843,13021.961143929999,92.62761206999858,53464.25920344001 2024-07-02,17:20:45.000,184,11000323,15965,0,1719940844,13021.907253449994,92.54302250999899,53464.28016480001 2024-07-02,17:20:46.000,184,11000303,15325,0,1719940845,13021.887044519994,92.53597337999963,53464.27317768 2024-07-02,17:20:47.000,184,11000422,15245,0,1719940846,13021.913989759989,92.47253120999812,53464.26619056 2024-07-02,17:20:48.000,184,11000407,15445,0,1719940847,13021.900517139999,92.45138382000005,53464.30811328001 2024-07-02,17:20:49.000,184,11000371,15765,0,1719940848,13021.833154039989,92.42318730000261,53464.25920344001 2024-07-02,17:20:50.000,184,11000288,15365,0,1719940849,13021.826417729993,92.43728556000133,53464.35003600001 2024-07-02,17:20:51.000,184,11000310,15685,0,1719940850,13021.772527249988,92.33859774000302,53464.336061760005 2024-07-02,17:20:52.000,184,11000373,15765,0,1719940851,13021.772527249988,92.3597451300011,53464.405932960006 2024-07-02,17:20:53.000,184,11000311,15525,0,1719940852,13021.799472489998,92.35269600000174,53464.3151004 2024-07-02,17:20:54.000,184,11000365,15765,0,1719940853,13021.745582009993,92.27515557000152,53464.30112616 2024-07-02,17:20:55.000,184,11000343,15725,0,1719940854,13021.812945109989,92.33859774000302,53464.28016480001 2024-07-02,17:20:56.000,184,11000298,15485,0,1719940855,13021.772527249988,92.3244994800043,53464.3151004 2024-07-02,17:20:57.000,184,11000351,15485,0,1719940856,13021.772527249988,92.37384338999982,53464.23125496001 2024-07-02,17:20:58.000,184,11000390,15165,0,1719940857,13021.759054629998,92.26810644000216,53464.23125496001 2024-07-02,17:20:59.000,184,11000359,15845,0,1719940858,13021.738845699998,92.33859774000302,53464.19631936 2024-07-02,17:21:00.000,184,11000417,15685,0,1719940859,13021.799472489998,92.34564687000238,53464.238242080006 2024-07-02,17:21:01.000,184,11000322,15325,0,1719940860,13021.806208799993,92.30335208999895,53464.13343528 2024-07-02,17:21:02.000,184,11000266,15525,0,1719940861,13021.826417729993,92.33154861000367,53464.18234512001 2024-07-02,17:21:03.000,184,11000403,15405,0,1719940862,13021.887044519994,92.31040121999831,53464.175358 2024-07-02,17:21:04.000,184,11000405,15485,0,1719940863,13021.873571899989,92.33154861000367,53464.22426784 2024-07-02,17:21:05.000,184,11000373,15845,0,1719940864,13021.853362969989,92.31040121999831,53464.168370880005 2024-07-02,17:21:06.000,184,11000370,15125,0,1719940865,13021.887044519994,92.26810644000216,53464.20330648 2024-07-02,17:21:07.000,184,11000296,15685,0,1719940866,13021.927462379994,92.38089251999918,53464.21029360001 2024-07-02,17:21:08.000,184,11000338,15605,0,1719940867,13021.981352859999,92.38089251999918,53464.3151004 2024-07-02,17:21:09.000,184,11000374,15285,0,1719940868,13021.988089169994,92.42318730000261,53464.238242080006 2024-07-02,17:21:10.000,184,11000343,15725,0,1719940869,13022.048715959994,92.3597451300011,53464.21029360001 2024-07-02,17:21:11.000,184,11000321,15525,0,1719940870,13022.048715959994,92.40203991000453,53464.19631936 2024-07-02,17:21:12.000,184,11000441,15325,0,1719940871,13022.11607905999,92.41613817000325,53464.22426784 2024-07-02,17:21:13.000,184,11000366,15325,0,1719940872,13022.129551679995,92.44433469000069,53464.14042240001 2024-07-02,17:21:14.000,184,11000368,15765,0,1719940873,13022.17670584999,92.46548207999876,53464.238242080006 2024-07-02,17:21:15.000,184,11000484,15845,0,1719940874,13022.22386002,92.5077768600022,53464.21029360001 2024-07-02,17:21:16.000,184,11000397,15365,0,1719940875,13022.19691477999,92.56416990000434,53464.175358 2024-07-02,17:21:17.000,184,11000398,15085,0,1719940876,13022.24406895,92.55007163999835,53464.14042240001 2024-07-02,17:21:18.000,184,11000297,15565,0,1719940877,13022.32490467,92.56416990000434,53464.08452544 2024-07-02,17:21:19.000,184,11000442,16085,0,1719940878,13022.351849909996,92.62056293999922,53464.16138376001 2024-07-02,17:21:20.000,184,11000315,15645,0,1719940879,13022.311432049995,92.63466119999794,53464.06356408001 2024-07-02,17:21:21.000,184,11000353,15525,0,1719940880,13022.36532253,92.69105424000008,53464.049589840004 2024-07-02,17:21:22.000,184,11000369,15525,0,1719940881,13022.44615825,92.7192507600048,53464.04260272001 2024-07-02,17:21:23.000,184,11000373,15445,0,1719940882,13022.479839799991,92.73334902000352,53463.91683456 2024-07-02,17:21:24.000,184,11000358,15365,0,1719940883,13022.479839799991,92.7544964100016,53464.04260272001 2024-07-02,17:21:25.000,184,11000355,15565,0,1719940884,13022.493312419996,92.7192507600048,53463.95875728 2024-07-02,17:21:26.000,184,11000336,15685,0,1719940885,13022.432685629996,92.73334902000352,53464.000680000005 2024-07-02,17:21:27.000,184,11000303,15525,0,1719940886,13022.412476699996,92.79679118999775,53463.9308088 2024-07-02,17:21:28.000,184,11000336,15245,0,1719940887,13022.392267769996,92.74039815000287,53464.000680000005 2024-07-02,17:21:29.000,184,11000304,15885,0,1719940888,13022.32490467,92.7544964100016,53463.9657444 2024-07-02,17:21:30.000,184,11000362,15565,0,1719940889,13022.291223119995,92.73334902000352,53463.89587320001 2024-07-02,17:21:31.000,184,11000357,15845,0,1719940890,13022.22386002,92.74039815000287,53463.93779592 2024-07-02,17:21:32.000,184,11000389,15405,0,1719940891,13022.18344216,92.73334902000352,53463.94478304001 2024-07-02,17:21:33.000,184,11000280,15845,0,1719940892,13022.11607905999,92.7192507600048,53463.84696336001 2024-07-02,17:21:34.000,184,11000372,15525,0,1719940893,13022.04197965,92.69810336999944,53463.84696336001 2024-07-02,17:21:35.000,184,11000344,15405,0,1719940894,13021.961143929999,92.66990685000201,53463.89587320001 2024-07-02,17:21:36.000,184,11000395,15845,0,1719940895,13021.866835589994,92.66990685000201,53463.89587320001 2024-07-02,17:21:37.000,184,11000366,15445,0,1719940896,13021.819681419998,92.63466119999794,53463.86792472 2024-07-02,17:21:38.000,184,11000306,15565,0,1719940897,13021.745582009993,92.61351380999986,53463.7910664 2024-07-02,17:21:39.000,184,11000385,15325,0,1719940898,13021.698427839998,92.63466119999794,53463.7910664 2024-07-02,17:21:40.000,184,11000306,15805,0,1719940899,13021.684955219993,92.65580859000329,53463.77010504 2024-07-02,17:21:41.000,184,11000300,15925,0,1719940900,13021.664746289993,92.64171033000457,53463.80504064001 2024-07-02,17:21:42.000,184,11000333,15525,0,1719940901,13021.637801049998,92.62761206999858,53463.784079280005 2024-07-02,17:21:43.000,184,11000341,15685,0,1719940902,13021.604119499993,92.66285772000265,53463.83997624 2024-07-02,17:21:44.000,184,11000325,15685,0,1719940903,13021.631064740002,92.66990685000201,53463.76311792 2024-07-02,17:21:45.000,184,11000351,15645,0,1719940904,13021.658009979998,92.68400511000073,53463.77010504 2024-07-02,17:21:46.000,184,11000295,15685,0,1719940905,13021.658009979998,92.67695598000137,53463.76311792 2024-07-02,17:21:47.000,184,11000327,15485,0,1719940906,13021.725373079993,92.69810336999944,53463.72818232001 2024-07-02,17:21:48.000,184,11000329,15605,0,1719940907,13021.752318319988,92.69810336999944,53463.77010504 2024-07-02,17:21:49.000,184,11000297,15405,0,1719940908,13021.792736179988,92.65580859000329,53463.70023384 2024-07-02,17:21:50.000,184,11000357,15525,0,1719940909,13021.819681419998,92.64171033000457,53463.70722096001 2024-07-02,17:21:51.000,184,11000317,15845,0,1719940910,13021.907253449994,92.63466119999794,53463.616388400005 2024-07-02,17:21:52.000,184,11000340,15565,0,1719940911,13021.99482547999,92.68400511000073,53463.714208080004 2024-07-02,17:21:53.000,184,11000391,15285,0,1719940912,13022.07566119999,92.66990685000201,53463.735169440006 2024-07-02,17:21:54.000,184,11000338,16005,0,1719940913,13022.13628798999,92.66990685000201,53463.784079280005 2024-07-02,17:21:55.000,184,11000352,15645,0,1719940914,13022.271014189995,92.67695598000137,53463.79805352 2024-07-02,17:21:56.000,184,11000381,15485,0,1719940915,13022.32490467,92.68400511000073,53463.735169440006 2024-07-02,17:21:57.000,184,11000321,15445,0,1719940916,13022.419213009991,92.67695598000137,53463.7910664 2024-07-02,17:21:58.000,184,11000340,16045,0,1719940917,13022.540466589991,92.66990685000201,53463.79805352 2024-07-02,17:21:59.000,184,11000311,15725,0,1719940918,13022.648247550002,92.68400511000073,53463.84696336001 2024-07-02,17:22:00.000,184,11000318,15845,0,1719940919,13022.715610649997,92.67695598000137,53463.85395048001 2024-07-02,17:22:01.000,184,11000322,15805,0,1719940920,13022.830127920002,92.66990685000201,53463.81901488 2024-07-02,17:22:02.000,184,11000347,15565,0,1719940921,13022.924436259993,92.69810336999944,53463.84696336001 2024-07-02,17:22:03.000,184,11000378,15925,0,1719940922,13022.971590429988,92.65580859000329,53463.881898960004 2024-07-02,17:22:04.000,184,11000285,15765,0,1719940923,13023.092844009989,92.62056293999922,53463.84696336001 2024-07-02,17:22:05.000,184,11000321,15645,0,1719940924,13023.126525559994,92.62761206999858,53463.89587320001 2024-07-02,17:22:06.000,184,11000344,15405,0,1719940925,13023.19388865999,92.65580859000329,53463.9308088 2024-07-02,17:22:07.000,184,11000354,15845,0,1719940926,13023.267988069994,92.59941555000114,53463.93779592 2024-07-02,17:22:08.000,184,11000375,15565,0,1719940927,13023.308405929994,92.56416990000434,53463.951770160005 2024-07-02,17:22:09.000,184,11000298,15685,0,1719940928,13023.31514223999,92.53597337999963,53463.88888608 2024-07-02,17:22:10.000,184,11000332,15645,0,1719940929,13023.36229641,92.5712190300037,53463.9657444 2024-07-02,17:22:11.000,184,11000294,15605,0,1719940930,13023.37576902999,92.48662947000412,53463.84696336001 2024-07-02,17:22:12.000,184,11000445,15485,0,1719940931,13023.348823789995,92.52187512000091,53463.89587320001 2024-07-02,17:22:13.000,184,11000315,15205,0,1719940932,13023.328614859995,92.50072773000284,53463.93779592 2024-07-02,17:22:14.000,184,11000335,15485,0,1719940933,13023.34208748,92.47958034000476,53463.94478304001 2024-07-02,17:22:15.000,184,11000396,15405,0,1719940934,13023.34208748,92.47253120999812,53463.99369288001 2024-07-02,17:22:16.000,184,11000426,15205,0,1719940935,13023.369032719995,92.5077768600022,53464.02862848 2024-07-02,17:22:17.000,184,11000254,15885,0,1719940936,13023.35556009999,92.4584329499994,53463.95875728 2024-07-02,17:22:18.000,184,11000336,15245,0,1719940937,13023.29493330999,92.47253120999812,53464.02862848 2024-07-02,17:22:19.000,184,11000343,16005,0,1719940938,13023.288196999994,92.41613817000325,53463.97971864 2024-07-02,17:22:20.000,184,11000289,15445,0,1719940939,13023.25451544999,92.45138382000005,53464.04260272001 2024-07-02,17:22:21.000,184,11000330,16045,0,1719940940,13023.27472437999,92.49367860000348,53464.000680000005 2024-07-02,17:22:22.000,184,11000341,15405,0,1719940941,13023.220833899999,92.48662947000412,53463.98670576 2024-07-02,17:22:23.000,184,11000332,15725,0,1719940942,13023.200624969999,92.52187512000091,53463.98670576 2024-07-02,17:22:24.000,184,11000317,15485,0,1719940943,13023.166943419994,92.47958034000476,53464.01465424001 2024-07-02,17:22:25.000,184,11000318,15405,0,1719940944,13023.139998179999,92.54302250999899,53464.05657696 2024-07-02,17:22:26.000,184,11000378,16045,0,1719940945,13023.133261869989,92.55712076999771,53464.049589840004 2024-07-02,17:22:27.000,184,11000324,15325,0,1719940946,13023.079371389998,92.56416990000434,53464.070551200006 2024-07-02,17:22:28.000,184,11000312,15565,0,1719940947,13023.059162459998,92.59236642000178,53464.05657696 2024-07-02,17:22:29.000,184,11000312,15485,0,1719940948,13023.045689839993,92.65580859000329,53464.119461040005 2024-07-02,17:22:30.000,184,11000326,15165,0,1719940949,13023.012008289988,92.63466119999794,53464.09151256001 2024-07-02,17:22:31.000,184,11000350,15805,0,1719940950,13022.931172569988,92.66285772000265,53464.11247392001 2024-07-02,17:22:32.000,184,11000340,15725,0,1719940951,13022.978326739998,92.66990685000201,53464.09849968 2024-07-02,17:22:33.000,184,11000340,15685,0,1719940952,13022.924436259993,92.67695598000137,53464.119461040005 2024-07-02,17:22:34.000,184,11000342,15445,0,1719940953,13022.958117809998,92.72629989000416,53464.12644816 2024-07-02,17:22:35.000,184,11000379,15445,0,1719940954,13022.931172569988,92.74744728000223,53464.1054868 2024-07-02,17:22:36.000,184,11000341,15805,0,1719940955,13022.971590429988,92.72629989000416,53464.14740952 2024-07-02,17:22:37.000,184,11000363,15165,0,1719940956,13023.012008289988,92.7192507600048,53464.16138376001 2024-07-02,17:22:38.000,184,11000340,15445,0,1719940957,13022.985063049993,92.71220162999816,53464.14042240001 2024-07-02,17:22:39.000,184,11000314,15685,0,1719940958,13023.099580319998,92.7051524999988,53464.168370880005 2024-07-02,17:22:40.000,184,11000323,15725,0,1719940959,13023.079371389998,92.71220162999816,53464.15439664 2024-07-02,17:22:41.000,184,11000349,15845,0,1719940960,13023.106316629994,92.65580859000329,53464.217280720004 2024-07-02,17:22:42.000,184,11000363,15685,0,1719940961,13023.160207109999,92.69810336999944,53464.21029360001 2024-07-02,17:22:43.000,184,11000346,15885,0,1719940962,13023.26125176,92.62056293999922,53464.21029360001 2024-07-02,17:22:44.000,184,11000389,15245,0,1719940963,13023.35556009999,92.5712190300037,53464.23125496001 2024-07-02,17:22:45.000,184,11000293,15805,0,1719940964,13023.44313213,92.55712076999771,53464.25920344001 2024-07-02,17:22:46.000,184,11000324,15645,0,1719940965,13023.530704159995,92.51482599000155,53464.26619056 2024-07-02,17:22:47.000,184,11000372,15605,0,1719940966,13023.56438571,92.5077768600022,53464.238242080006 2024-07-02,17:22:48.000,184,11000321,15405,0,1719940967,13023.699111909991,92.43728556000133,53464.28016480001 2024-07-02,17:22:49.000,184,11000362,15525,0,1719940968,13023.800156559992,92.38794164999854,53464.26619056 2024-07-02,17:22:50.000,184,11000339,15365,0,1719940969,13023.914673829997,92.3597451300011,53464.3151004 2024-07-02,17:22:51.000,184,11000337,15165,0,1719940970,13023.995509549997,92.30335208999895,53464.30112616 2024-07-02,17:22:52.000,184,11000341,15725,0,1719940971,13024.069608960002,92.31040121999831,53464.30112616 2024-07-02,17:22:53.000,184,11000333,15445,0,1719940972,13024.184126229993,92.27515557000152,53464.35003600001 2024-07-02,17:22:54.000,184,11000279,15645,0,1719940973,13024.312116119989,92.15532035999786,53464.29413904 2024-07-02,17:22:55.000,184,11000271,15605,0,1719940974,13024.359270289999,92.16941862000385,53464.28016480001 2024-07-02,17:22:56.000,184,11000296,15325,0,1719940975,13024.48052387,92.20466427000065,53464.32907464001 2024-07-02,17:22:57.000,184,11000288,15685,0,1719940976,13024.55462327999,92.19761514000129,53464.26619056 2024-07-02,17:22:58.000,184,11000315,15565,0,1719940977,13024.60177745,92.21171340000001,53464.287151920005 2024-07-02,17:22:59.000,184,11000337,15285,0,1719940978,13024.689349479995,92.16941862000385,53464.36401024 2024-07-02,17:23:00.000,184,11000268,15805,0,1719940979,13024.76344889,92.22581165999873,53464.43388144 2024-07-02,17:23:01.000,184,11000303,15525,0,1719940980,13024.810603059996,92.21171340000001,53464.503752640005 2024-07-02,17:23:02.000,184,11000394,15245,0,1719940981,13024.830811989996,92.24695905000408,53464.49676552001 2024-07-02,17:23:03.000,184,11000397,15365,0,1719940982,13024.84428461,92.28925383000023,53464.51073976 2024-07-02,17:23:04.000,184,11000378,15525,0,1719940983,13024.851020919996,92.31745034999767,53464.46182992 2024-07-02,17:23:05.000,184,11000313,15685,0,1719940984,13024.86449354,92.35269600000174,53464.4199072 2024-07-02,17:23:06.000,184,11000392,15125,0,1719940985,13024.88470247,92.37384338999982,53464.4897784 2024-07-02,17:23:07.000,184,11000374,15565,0,1719940986,13024.84428461,92.44433469000069,53464.47580416001 2024-07-02,17:23:08.000,184,11000310,15525,0,1719940987,13024.810603059996,92.48662947000412,53464.46881704 2024-07-02,17:23:09.000,184,11000397,15325,0,1719940988,13024.73650364999,92.5077768600022,53464.47580416001 2024-07-02,17:23:10.000,184,11000342,15925,0,1719940989,13024.709558409995,92.54302250999899,53464.47580416001 2024-07-02,17:23:11.000,184,11000396,15765,0,1719940990,13024.65566792999,92.51482599000155,53464.4897784 2024-07-02,17:23:12.000,184,11000338,15805,0,1719940991,13024.63545899999,92.55712076999771,53464.503752640005 2024-07-02,17:23:13.000,184,11000321,15445,0,1719940992,13024.58156852,92.56416990000434,53464.48279128 2024-07-02,17:23:14.000,184,11000306,15805,0,1719940993,13024.52094173,92.55712076999771,53464.48279128 2024-07-02,17:23:15.000,184,11000322,15845,0,1719940994,13024.47378755999,92.52187512000091,53464.51073976 2024-07-02,17:23:16.000,184,11000342,15245,0,1719940995,13024.406424459994,92.57826816000306,53464.51772688001 2024-07-02,17:23:17.000,184,11000306,15725,0,1719940996,13024.379479219999,92.54302250999899,53464.60157232 2024-07-02,17:23:18.000,184,11000319,15725,0,1719940997,13024.305379809994,92.54302250999899,53464.56663672001 2024-07-02,17:23:19.000,184,11000347,15885,0,1719940998,13024.238016709998,92.49367860000348,53464.59458520001 2024-07-02,17:23:20.000,184,11000290,15525,0,1719940999,13024.244753019993,92.46548207999876,53464.60855944 2024-07-02,17:23:21.000,184,11000353,15525,0,1719941000,13024.110026820003,92.40203991000453,53464.59458520001 2024-07-02,17:23:22.000,184,11000344,15645,0,1719941001,13024.123499439993,92.40908904000389,53464.671443520005 2024-07-02,17:23:23.000,184,11000334,15325,0,1719941002,13024.076345269998,92.38089251999918,53464.671443520005 2024-07-02,17:23:24.000,184,11000325,15365,0,1719941003,13024.022454789992,92.3597451300011,53464.65048216 2024-07-02,17:23:25.000,184,11000288,15445,0,1719941004,13024.022454789992,92.34564687000238,53464.64349504001 2024-07-02,17:23:26.000,184,11000377,15685,0,1719941005,13024.049400030002,92.3244994800043,53464.622533680005 2024-07-02,17:23:27.000,184,11000326,15525,0,1719941006,13024.035927409997,92.2963029599996,53464.61554656001 2024-07-02,17:23:28.000,184,11000279,15325,0,1719941007,13024.110026820003,92.33859774000302,53464.60157232 2024-07-02,17:23:29.000,184,11000322,15685,0,1719941008,13024.096554199998,92.28925383000023,53464.58759808 2024-07-02,17:23:30.000,184,11000302,15605,0,1719941009,13024.204335159993,92.30335208999895,53464.573623840006 2024-07-02,17:23:31.000,184,11000325,15645,0,1719941010,13024.231280399988,92.28220470000088,53464.60855944 2024-07-02,17:23:32.000,184,11000362,15405,0,1719941011,13024.366006599994,92.2963029599996,53464.60855944 2024-07-02,17:23:33.000,184,11000310,15885,0,1719941012,13024.426633389994,92.30335208999895,53464.63650792 2024-07-02,17:23:34.000,184,11000308,15525,0,1719941013,13024.547886969995,92.31745034999767,53464.61554656001 2024-07-02,17:23:35.000,184,11000332,15405,0,1719941014,13024.608513759995,92.31745034999767,53464.60157232 2024-07-02,17:23:36.000,184,11000349,15765,0,1719941015,13024.71629471999,92.31040121999831,53464.53170112 2024-07-02,17:23:37.000,184,11000377,15165,0,1719941016,13024.830811989996,92.28220470000088,53464.54567536001 2024-07-02,17:23:38.000,184,11000360,15965,0,1719941017,13024.958801879991,92.2963029599996,53464.552662480004 2024-07-02,17:23:39.000,184,11000372,15525,0,1719941018,13025.059846529992,92.2963029599996,53464.58759808 2024-07-02,17:23:40.000,184,11000323,15365,0,1719941019,13025.174363799997,92.30335208999895,53464.60855944 2024-07-02,17:23:41.000,184,11000327,15485,0,1719941020,13025.275408449997,92.23990992000472,53464.64349504001 2024-07-02,17:23:42.000,184,11000294,15525,0,1719941021,13025.376453099998,92.26810644000216,53464.60855944 2024-07-02,17:23:43.000,184,11000384,15565,0,1719941022,13025.484234059993,92.25400818000344,53464.65048216 2024-07-02,17:23:44.000,184,11000369,15965,0,1719941023,13025.551597159989,92.25400818000344,53464.68541776001 2024-07-02,17:23:45.000,184,11000365,15405,0,1719941024,13025.61222394999,92.2610573100028,53464.67843064 2024-07-02,17:23:46.000,184,11000343,15285,0,1719941025,13025.73347752999,92.26810644000216,53464.671443520005 2024-07-02,17:23:47.000,184,11000362,15525,0,1719941026,13025.746950149995,92.25400818000344,53464.699392 2024-07-02,17:23:48.000,184,11000389,15445,0,1719941027,13025.787368009995,92.28925383000023,53464.73432760001 2024-07-02,17:23:49.000,184,11000347,15525,0,1719941028,13025.847994799995,92.30335208999895,53464.69240488001 2024-07-02,17:23:50.000,184,11000329,15485,0,1719941029,13025.91535789999,92.31745034999767,53464.78323744001 2024-07-02,17:23:51.000,184,11000326,15445,0,1719941030,13025.92209421,92.31040121999831,53464.73432760001 2024-07-02,17:23:52.000,184,11000278,15405,0,1719941031,13025.95577575999,92.34564687000238,53464.75528896 2024-07-02,17:23:53.000,184,11000302,15485,0,1719941032,13025.95577575999,92.38794164999854,53464.78323744001 2024-07-02,17:23:54.000,184,11000376,15845,0,1719941033,13025.99619361999,92.42318730000261,53464.790224560005 2024-07-02,17:23:55.000,184,11000335,15165,0,1719941034,13026.03661147999,92.43023643000197,53464.83214728001 2024-07-02,17:23:56.000,184,11000341,15365,0,1719941035,13026.06355672,92.40908904000389,53464.88105712001 2024-07-02,17:23:57.000,184,11000315,15605,0,1719941036,13026.02313886,92.45138382000005,53464.91599272 2024-07-02,17:23:58.000,184,11000398,15565,0,1719941037,13026.04334779,92.47958034000476,53464.92297984 2024-07-02,17:23:59.000,184,11000313,15365,0,1719941038,13026.06355672,92.53597337999963,53464.93695408 2024-07-02,17:24:00.000,184,11000399,15805,0,1719941039,13026.08376565,92.52187512000091,53465.0138124 2024-07-02,17:24:01.000,184,11000344,15645,0,1719941040,13026.02313886,92.52187512000091,53464.96490256 2024-07-02,17:24:02.000,184,11000316,15565,0,1719941041,13026.06355672,92.52892425000027,53464.96490256 2024-07-02,17:24:03.000,184,11000312,15645,0,1719941042,13026.050084099996,92.55712076999771,53464.97188968 2024-07-02,17:24:04.000,184,11000322,15365,0,1719941043,13026.050084099996,92.57826816000306,53465.006825280005 2024-07-02,17:24:05.000,184,11000325,15525,0,1719941044,13026.03661147999,92.58531729000242,53465.06272224 2024-07-02,17:24:06.000,184,11000298,15285,0,1719941045,13026.05682040999,92.58531729000242,53465.02778664001 2024-07-02,17:24:07.000,184,11000376,15645,0,1719941046,13026.029875169996,92.55712076999771,53465.03477376 2024-07-02,17:24:08.000,184,11000308,15845,0,1719941047,13026.01640254999,92.58531729000242,53465.076696480006 2024-07-02,17:24:09.000,184,11000273,15445,0,1719941048,13026.009666239996,92.56416990000434,53465.09765784001 2024-07-02,17:24:10.000,184,11000364,15805,0,1719941049,13026.009666239996,92.53597337999963,53465.076696480006 2024-07-02,17:24:11.000,184,11000307,15525,0,1719941050,13025.95577575999,92.4584329499994,53465.06970936001 2024-07-02,17:24:12.000,184,11000324,15845,0,1719941051,13025.99619361999,92.44433469000069,53465.16752904001 2024-07-02,17:24:13.000,184,11000299,15525,0,1719941052,13025.96251207,92.40203991000453,53465.14656768001 2024-07-02,17:24:14.000,184,11000348,15245,0,1719941053,13025.92209421,92.3244994800043,53465.14656768001 2024-07-02,17:24:15.000,184,11000311,15605,0,1719941054,13025.908621589995,92.2610573100028,53465.16752904001 2024-07-02,17:24:16.000,184,11000280,15765,0,1719941055,13025.908621589995,92.19761514000129,53465.13259344 2024-07-02,17:24:17.000,184,11000272,15445,0,1719941056,13025.928830519995,92.1130255800017,53465.188490399996 2024-07-02,17:24:18.000,184,11000302,15685,0,1719941057,13025.90188528,92.07777993000491,53465.16752904001 2024-07-02,17:24:19.000,184,11000331,15605,0,1719941058,13025.91535789999,91.97909210999933,53465.1535548 2024-07-02,17:24:20.000,184,11000349,15685,0,1719941059,13025.89514896999,91.92974820000381,53465.19547752001 2024-07-02,17:24:21.000,184,11000324,15365,0,1719941060,13025.89514896999,91.84515864000423,53465.174516160005 2024-07-02,17:24:22.000,184,11000369,15365,0,1719941061,13025.89514896999,91.78876560000208,53465.21643888001 2024-07-02,17:24:23.000,184,11000332,15325,0,1719941062,13025.92209421,91.73942168999929,53465.223426000004 2024-07-02,17:24:24.000,184,11000366,15045,0,1719941063,13025.95577575999,91.6548321299997,53465.21643888001 2024-07-02,17:24:25.000,184,11000351,15765,0,1719941064,13025.949039449995,91.60548822000419,53465.21643888001 2024-07-02,17:24:26.000,184,11000359,15205,0,1719941065,13025.969248379995,91.54204605000268,53465.223426000004 2024-07-02,17:24:27.000,184,11000266,15445,0,1719941066,13026.00292993,91.50680039999861,53465.244387360006 2024-07-02,17:24:28.000,184,11000285,15005,0,1719941067,13026.050084099996,91.44335823000438,53465.23041312 2024-07-02,17:24:29.000,184,11000324,15485,0,1719941068,13026.06355672,91.42925996999838,53465.23041312 2024-07-02,17:24:30.000,184,11000376,15485,0,1719941069,13026.08376565,91.37991606000287,53465.23740024001 2024-07-02,17:24:31.000,184,11000396,15525,0,1719941070,13026.110710889996,91.35876867000479,53465.27233584 2024-07-02,17:24:32.000,184,11000296,15365,0,1719941071,13026.137656129991,91.35171953999816,53465.2583616 2024-07-02,17:24:33.000,184,11000326,15445,0,1719941072,13026.205019230001,91.37286693000351,53465.32124568 2024-07-02,17:24:34.000,184,11000345,15525,0,1719941073,13026.198282919991,91.32352302000072,53465.31425856001 2024-07-02,17:24:35.000,184,11000345,15445,0,1719941074,13026.225228160001,91.32352302000072,53465.31425856001 2024-07-02,17:24:36.000,184,11000289,15245,0,1719941075,13026.231964469996,91.37991606000287,53465.27932296 2024-07-02,17:24:37.000,184,11000343,15125,0,1719941076,13026.258909709992,91.38696519000223,53465.26534872001 2024-07-02,17:24:38.000,184,11000372,15845,0,1719941077,13026.245437090001,91.38696519000223,53465.3282328 2024-07-02,17:24:39.000,184,11000323,15325,0,1719941078,13026.272382329997,91.4081125800003,53465.32124568 2024-07-02,17:24:40.000,184,11000363,15885,0,1719941079,13026.272382329997,91.46450562000246,53465.26534872001 2024-07-02,17:24:41.000,184,11000378,15605,0,1719941080,13026.306063880002,91.49270213999989,53465.30028432 2024-07-02,17:24:42.000,184,11000352,15365,0,1719941081,13026.285854950002,91.56319344000076,53465.3282328 2024-07-02,17:24:43.000,184,11000332,15685,0,1719941082,13026.292591259997,91.61253735000355,53465.293297200005 2024-07-02,17:24:44.000,184,11000348,15325,0,1719941083,13026.299327569992,91.69712691000313,53465.3282328 2024-07-02,17:24:45.000,184,11000357,15165,0,1719941084,13026.299327569992,91.77466734000336,53465.30727144 2024-07-02,17:24:46.000,184,11000328,15325,0,1719941085,13026.279118639992,91.83106037999823,53465.30028432 2024-07-02,17:24:47.000,184,11000306,15445,0,1719941086,13026.238700779992,91.88040429000102,53465.32124568 2024-07-02,17:24:48.000,184,11000349,15525,0,1719941087,13026.218491849992,91.95089559000189,53465.2583616 2024-07-02,17:24:49.000,184,11000281,15405,0,1719941088,13026.231964469996,92.00023950000468,53465.293297200005 2024-07-02,17:24:50.000,184,11000322,15845,0,1719941089,13026.218491849992,92.05663253999955,53465.26534872001 2024-07-02,17:24:51.000,184,11000351,15565,0,1719941090,13026.178073989991,92.05663253999955,53465.25137448 2024-07-02,17:24:52.000,184,11000271,15165,0,1719941091,13026.191546609996,92.10597645000234,53465.31425856001 2024-07-02,17:24:53.000,184,11000372,15165,0,1719941092,13026.12418351,92.12007471000106,53465.27233584 2024-07-02,17:24:54.000,184,11000305,15445,0,1719941093,13026.097238269991,92.09892732000299,53465.23041312 2024-07-02,17:24:55.000,184,11000311,15205,0,1719941094,13026.097238269991,92.1482712299985,53465.30028432 2024-07-02,17:24:56.000,184,11000302,15205,0,1719941095,13026.090501959996,92.14122209999914,53465.27233584 2024-07-02,17:24:57.000,184,11000316,15165,0,1719941096,13026.06355672,92.13417296999978,53465.223426000004 2024-07-02,17:24:58.000,184,11000385,15325,0,1719941097,13026.050084099996,92.12712384000042,53465.30727144 2024-07-02,17:24:59.000,184,11000374,15525,0,1719941098,13026.02313886,92.1130255800017,53465.20945176 2024-07-02,17:25:00.000,184,11000369,15325,0,1719941099,13026.06355672,92.05663253999955,53465.19547752001 2024-07-02,17:25:01.000,184,11000332,15445,0,1719941100,13025.99619361999,92.02843602000212,53465.20246464 2024-07-02,17:25:02.000,184,11000289,15045,0,1719941101,13026.00292993,91.97909210999933,53465.20945176 2024-07-02,17:25:03.000,184,11000296,14845,0,1719941102,13025.982721,91.94384646000253,53465.223426000004 2024-07-02,17:25:04.000,184,11000346,15565,0,1719941103,13026.00292993,91.95089559000189,53465.223426000004 2024-07-02,17:25:05.000,184,11000325,15485,0,1719941104,13025.97598468999,91.9015516799991,53465.16054192 2024-07-02,17:25:06.000,184,11000326,15165,0,1719941105,13025.969248379995,91.85220777000359,53465.1535548 2024-07-02,17:25:07.000,184,11000329,15085,0,1719941106,13026.009666239996,91.8663060300023,53465.13958056 2024-07-02,17:25:08.000,184,11000335,15085,0,1719941107,13026.02313886,91.78876560000208,53465.125606320005 2024-07-02,17:25:09.000,184,11000301,15245,0,1719941108,13026.009666239996,91.78876560000208,53465.06272224 2024-07-02,17:25:10.000,184,11000353,15685,0,1719941109,13026.03661147999,91.767618210004,53465.06272224 2024-07-02,17:25:11.000,184,11000326,15845,0,1719941110,13026.050084099996,91.73237255999993,53465.02778664001 2024-07-02,17:25:12.000,184,11000335,15485,0,1719941111,13026.08376565,91.75351994999801,53465.16752904001 2024-07-02,17:25:13.000,184,11000342,15605,0,1719941112,13026.10397458,91.71827430000121,53465.13958056 2024-07-02,17:25:14.000,184,11000348,15485,0,1719941113,13026.12418351,91.74647081999865,53465.09067072 2024-07-02,17:25:15.000,184,11000341,15685,0,1719941114,13026.205019230001,91.75351994999801,53465.06970936001 2024-07-02,17:25:16.000,184,11000338,15325,0,1719941115,13026.265646020001,91.76056908000464,53465.14656768001 2024-07-02,17:25:17.000,184,11000327,15325,0,1719941116,13026.306063880002,91.767618210004,53465.0836836 2024-07-02,17:25:18.000,184,11000312,15285,0,1719941117,13026.346481740002,91.75351994999801,53465.055735120004 2024-07-02,17:25:19.000,184,11000296,15165,0,1719941118,13026.427317460002,91.76056908000464,53465.11861920001 2024-07-02,17:25:20.000,184,11000343,15365,0,1719941119,13026.501416869993,91.78876560000208,53465.125606320005 2024-07-02,17:25:21.000,184,11000312,15245,0,1719941120,13026.568779970003,91.75351994999801,53465.11861920001 2024-07-02,17:25:22.000,184,11000297,15365,0,1719941121,13026.622670449993,91.76056908000464,53465.13259344 2024-07-02,17:25:23.000,184,11000332,15525,0,1719941122,13026.690033549989,91.75351994999801,53465.11861920001 2024-07-02,17:25:24.000,184,11000320,15565,0,1719941123,13026.764132959994,91.71122517000185,53465.16752904001 2024-07-02,17:25:25.000,184,11000334,15325,0,1719941124,13026.818023439999,91.69007778000378,53465.174516160005 2024-07-02,17:25:26.000,184,11000279,15125,0,1719941125,13026.858441299999,91.6548321299997,53465.174516160005 2024-07-02,17:25:27.000,184,11000357,15165,0,1719941126,13026.91906809,91.61253735000355,53465.13958056 2024-07-02,17:25:28.000,184,11000318,15005,0,1719941127,13026.946013329994,91.63368474000163,53465.20945176 2024-07-02,17:25:29.000,184,11000268,15405,0,1719941128,13027.04032167,91.60548822000419,53465.188490399996 2024-07-02,17:25:30.000,184,11000333,15325,0,1719941129,13027.12115739,91.58434082999884,53465.244387360006 2024-07-02,17:25:31.000,184,11000277,15245,0,1719941130,13027.168311559995,91.49975126999925,53465.244387360006 2024-07-02,17:25:32.000,184,11000306,15125,0,1719941131,13027.249147279996,91.50680039999861,53465.27233584 2024-07-02,17:25:33.000,184,11000350,14845,0,1719941132,13027.30303776,91.45040736000374,53465.342207040005 2024-07-02,17:25:34.000,184,11000304,15165,0,1719941133,13027.383873480001,91.43630909999774,53465.398104 2024-07-02,17:25:35.000,184,11000344,15165,0,1719941134,13027.444500270001,91.42221083999902,53465.38412976001 2024-07-02,17:25:36.000,184,11000279,15245,0,1719941135,13027.471445509997,91.41516170999967,53465.412078240006 2024-07-02,17:25:37.000,184,11000310,15045,0,1719941136,13027.545544920002,91.41516170999967,53465.42605248 2024-07-02,17:25:38.000,184,11000288,15165,0,1719941137,13027.565753850002,91.45040736000374,53465.44701384 2024-07-02,17:25:39.000,184,11000328,15045,0,1719941138,13027.599435399992,91.42925996999838,53465.43303960001 2024-07-02,17:25:40.000,184,11000362,15365,0,1719941139,13027.592699089997,91.43630909999774,53465.48194944001 2024-07-02,17:25:41.000,184,11000277,15165,0,1719941140,13027.572490159997,91.4574564900031,53465.460988080005 2024-07-02,17:25:42.000,184,11000287,15005,0,1719941141,13027.579226469992,91.46450562000246,53465.54483352 2024-07-02,17:25:43.000,184,11000260,15085,0,1719941142,13027.559017539992,91.52794779000396,53465.558807760004 2024-07-02,17:25:44.000,184,11000254,15325,0,1719941143,13027.511863369997,91.5913899599982,53465.61470472 2024-07-02,17:25:45.000,184,11000362,15245,0,1719941144,13027.431027649996,91.61958648000291,53465.61470472 2024-07-02,17:25:46.000,184,11000316,15285,0,1719941145,13027.390609789996,91.7041760400025,53465.65662744 2024-07-02,17:25:47.000,184,11000311,15405,0,1719941146,13027.316510379991,91.72532343000057,53465.61470472 2024-07-02,17:25:48.000,184,11000317,15125,0,1719941147,13027.276092519991,91.8028638600008,53465.691563039996 2024-07-02,17:25:49.000,184,11000284,14965,0,1719941148,13027.20199311,91.78171647000272,53465.71951152001 2024-07-02,17:25:50.000,184,11000260,15245,0,1719941149,13027.148102629995,91.83106037999823,53465.7125244 2024-07-02,17:25:51.000,184,11000310,15405,0,1719941150,13027.07400321999,91.82401124999888,53465.62169184001 2024-07-02,17:25:52.000,184,11000293,15365,0,1719941151,13027.026849049995,91.83810951000487,53465.628678960005 2024-07-02,17:25:53.000,184,11000295,15205,0,1719941152,13026.966222259995,91.85925690000295,53465.628678960005 2024-07-02,17:25:54.000,184,11000370,15245,0,1719941153,13026.89885916,91.88745342000038,53465.61470472 2024-07-02,17:25:55.000,184,11000304,15045,0,1719941154,13026.878650229999,91.83106037999823,53465.6426532 2024-07-02,17:25:56.000,184,11000258,15205,0,1719941155,13026.824759749994,91.81696211999952,53465.579769120006 2024-07-02,17:25:57.000,184,11000314,15525,0,1719941156,13026.784341889994,91.76056908000464,53465.62169184001 2024-07-02,17:25:58.000,184,11000323,15245,0,1719941157,13026.703506169993,91.69007778000378,53465.56579488 2024-07-02,17:25:59.000,184,11000274,14805,0,1719941158,13026.656351999998,91.66188125999906,53465.53085928001 2024-07-02,17:26:00.000,184,11000329,15045,0,1719941159,13026.622670449993,91.57729169999948,53465.54483352 2024-07-02,17:26:01.000,184,11000323,15405,0,1719941160,13026.595725209998,91.5561443100014,53465.56579488 2024-07-02,17:26:02.000,184,11000300,15005,0,1719941161,13026.595725209998,91.46450562000246,53465.579769120006 2024-07-02,17:26:03.000,184,11000339,15005,0,1719941162,13026.588988899988,91.40106345000095,53465.558807760004 2024-07-02,17:26:04.000,184,11000320,15525,0,1719941163,13026.636143069998,91.32352302000072,53465.57278200001 2024-07-02,17:26:05.000,184,11000316,15085,0,1719941164,13026.710242479989,91.25303171999985,53465.56579488 2024-07-02,17:26:06.000,184,11000277,15325,0,1719941165,13026.743924029994,91.2107369400037,53465.51688504 2024-07-02,17:26:07.000,184,11000344,14845,0,1719941166,13026.824759749994,91.16139303000091,53465.509897920005 2024-07-02,17:26:08.000,184,11000311,15325,0,1719941167,13026.89212284999,91.11909825000475,53465.51688504 2024-07-02,17:26:09.000,184,11000318,15125,0,1719941168,13026.99990381,91.0979508599994,53465.51688504 2024-07-02,17:26:10.000,184,11000330,15365,0,1719941169,13027.07400321999,91.02041042999917,53465.523872159996 2024-07-02,17:26:11.000,184,11000318,15205,0,1719941170,13027.188520489995,91.00631217000046,53465.44002672 2024-07-02,17:26:12.000,184,11000318,15165,0,1719941171,13027.289565139996,90.99221391000174,53465.54483352 2024-07-02,17:26:13.000,184,11000299,15285,0,1719941172,13027.390609789996,90.9640173900043,53465.51688504 2024-07-02,17:26:14.000,184,11000301,14845,0,1719941173,13027.484918130001,90.92877174000023,53465.51688504 2024-07-02,17:26:15.000,184,11000271,15165,0,1719941174,13027.606171710002,90.93582086999959,53465.51688504 2024-07-02,17:26:16.000,184,11000318,15125,0,1719941175,13027.761106839993,90.9992630400011,53465.48893656 2024-07-02,17:26:17.000,184,11000302,15045,0,1719941176,13027.855415179998,90.97811565000302,53465.53085928001 2024-07-02,17:26:18.000,184,11000274,15205,0,1719941177,13027.942987209994,90.97811565000302,53465.48194944001 2024-07-02,17:26:19.000,184,11000293,15325,0,1719941178,13028.057504479999,91.02745955999853,53465.50291080001 2024-07-02,17:26:20.000,184,11000323,15445,0,1719941179,13028.145076509994,91.04860695000389,53465.54483352 2024-07-02,17:26:21.000,184,11000323,14885,0,1719941180,13028.21243960999,91.08385260000068,53465.48893656 2024-07-02,17:26:22.000,184,11000324,15165,0,1719941181,13028.246121159995,91.14024564000283,53465.523872159996 2024-07-02,17:26:23.000,184,11000353,14925,0,1719941182,13028.30001164,91.18254041999899,53465.5378464 2024-07-02,17:26:24.000,184,11000278,15325,0,1719941183,13028.36063843,91.20368781000434,53465.51688504 2024-07-02,17:26:25.000,184,11000328,15205,0,1719941184,13028.37411104999,91.2459825900005,53465.58675624 2024-07-02,17:26:26.000,184,11000311,15005,0,1719941185,13028.367374739995,91.23893346000114,53465.58675624 2024-07-02,17:26:27.000,184,11000301,15005,0,1719941186,13028.367374739995,91.27417910999793,53465.579769120006 2024-07-02,17:26:28.000,184,11000324,15205,0,1719941187,13028.306747949995,91.31647389000136,53465.60073048001 2024-07-02,17:26:29.000,184,11000376,15365,0,1719941188,13028.29327532999,91.36581780000415,53465.64964032001 2024-07-02,17:26:30.000,184,11000356,15005,0,1719941189,13028.21917592,91.36581780000415,53465.73348576 2024-07-02,17:26:31.000,184,11000308,15565,0,1719941190,13028.19223067999,91.35876867000479,53465.7823956 2024-07-02,17:26:32.000,184,11000320,15125,0,1719941191,13028.15854913,91.36581780000415,53465.76143424 2024-07-02,17:26:33.000,184,11000335,15085,0,1719941192,13028.09118602999,91.42221083999902,53465.78938272001 2024-07-02,17:26:34.000,184,11000339,15085,0,1719941193,13028.044031859994,91.40106345000095,53465.77540848 2024-07-02,17:26:35.000,184,11000308,14885,0,1719941194,13027.990141379989,91.40106345000095,53465.73348576 2024-07-02,17:26:36.000,184,11000364,15005,0,1719941195,13027.942987209994,91.37991606000287,53465.81733120001 2024-07-02,17:26:37.000,184,11000367,15005,0,1719941196,13027.922778279994,91.35171953999816,53465.8522668 2024-07-02,17:26:38.000,184,11000331,15325,0,1719941197,13027.848678869988,91.33762127999944,53465.87322816 2024-07-02,17:26:39.000,184,11000328,15205,0,1719941198,13027.828469939988,91.309424760002,53465.81733120001 2024-07-02,17:26:40.000,184,11000387,15085,0,1719941199,13027.774579459998,91.28827737000393,53465.845279680005 2024-07-02,17:26:41.000,184,11000264,15285,0,1719941200,13027.767843150003,91.26712997999857,53465.8522668 2024-07-02,17:26:42.000,184,11000293,15245,0,1719941201,13027.727425290002,91.23893346000114,53465.88021528 2024-07-02,17:26:43.000,184,11000322,15045,0,1719941202,13027.761106839993,91.16139303000091,53465.859253919996 2024-07-02,17:26:44.000,184,11000347,15005,0,1719941203,13027.761106839993,91.12614738000411,53465.83829256001 2024-07-02,17:26:45.000,184,11000392,15405,0,1719941204,13027.774579459998,91.06975434000196,53465.8522668 2024-07-02,17:26:46.000,184,11000305,15125,0,1719941205,13027.794788389998,90.97811565000302,53465.81733120001 2024-07-02,17:26:47.000,184,11000285,15085,0,1719941206,13027.835206249998,90.92172261000087,53465.76842136001 2024-07-02,17:26:48.000,184,11000327,15365,0,1719941207,13027.929514589989,90.83713305000128,53465.81733120001 2024-07-02,17:26:49.000,184,11000334,15125,0,1719941208,13027.956459829998,90.76664175000042,53465.71951152001 2024-07-02,17:26:50.000,184,11000355,14645,0,1719941209,13028.05076816999,90.7172978400049,53465.74047288001 2024-07-02,17:26:51.000,184,11000299,15285,0,1719941210,13028.17202174999,90.6538556700034,53465.76143424 2024-07-02,17:26:52.000,184,11000312,15125,0,1719941211,13028.31348425999,90.6045117600006,53465.71951152001 2024-07-02,17:26:53.000,184,11000291,15245,0,1719941212,13028.44147415,90.56926611000381,53465.73348576 2024-07-02,17:26:54.000,184,11000307,14845,0,1719941213,13028.569464039996,90.51992220000102,53465.73348576 2024-07-02,17:26:55.000,184,11000360,14765,0,1719941214,13028.704190240001,90.45648002999951,53465.7125244 2024-07-02,17:26:56.000,184,11000323,15005,0,1719941215,13028.838916439992,90.48467655000422,53465.66361456 2024-07-02,17:26:57.000,184,11000321,14885,0,1719941216,13028.939961089993,90.46352915999887,53465.677588800005 2024-07-02,17:26:58.000,184,11000345,14725,0,1719941217,13029.061214669993,90.46352915999887,53465.66361456 2024-07-02,17:26:59.000,184,11000319,15365,0,1719941218,13029.175731939999,90.49877481000294,53465.66361456 2024-07-02,17:27:00.000,184,11000333,14805,0,1719941219,13029.31045813999,90.5058239400023,53465.65662744 2024-07-02,17:27:01.000,184,11000300,14725,0,1719941220,13029.33740338,90.49877481000294,53465.62169184001 2024-07-02,17:27:02.000,184,11000302,14965,0,1719941221,13029.424975409995,90.5410695899991,53465.67060168001 2024-07-02,17:27:03.000,184,11000340,15045,0,1719941222,13029.505811129995,90.56926611000381,53465.58675624 2024-07-02,17:27:04.000,184,11000315,14965,0,1719941223,13029.55970161,90.63975741000468,53465.62169184001 2024-07-02,17:27:05.000,184,11000324,15085,0,1719941224,13029.55970161,90.70319957999891,53465.62169184001 2024-07-02,17:27:06.000,184,11000283,15085,0,1719941225,13029.55296529999,90.7525434900017,53465.579769120006 2024-07-02,17:27:07.000,184,11000320,14965,0,1719941226,13029.53949268,90.82303479000257,53465.58675624 2024-07-02,17:27:08.000,184,11000293,14805,0,1719941227,13029.505811129995,90.88647696000407,53465.63566608 2024-07-02,17:27:09.000,184,11000343,15045,0,1719941228,13029.465393269995,90.97811565000302,53465.61470472 2024-07-02,17:27:10.000,184,11000342,14725,0,1719941229,13029.37782124,91.04860695000389,53465.58675624 2024-07-02,17:27:11.000,184,11000298,14845,0,1719941230,13029.236358729999,91.12614738000411,53465.579769120006 2024-07-02,17:27:12.000,184,11000325,14885,0,1719941231,13029.182468249994,91.13319651000347,53465.61470472 2024-07-02,17:27:13.000,184,11000327,14885,0,1719941232,13029.020796809993,91.20368781000434,53465.58675624 2024-07-02,17:27:14.000,184,11000337,15045,0,1719941233,13028.906279540002,91.26008084999921,53465.6077176 2024-07-02,17:27:15.000,184,11000343,15125,0,1719941234,13028.785025960002,91.28122824000457,53465.58675624 2024-07-02,17:27:16.000,184,11000342,15165,0,1719941235,13028.643563450001,91.309424760002,53465.58675624 2024-07-02,17:27:17.000,184,11000319,15285,0,1719941236,13028.603145590001,91.29532650000328,53465.60073048001 2024-07-02,17:27:18.000,184,11000342,15285,0,1719941237,13028.47515569999,91.26712997999857,53465.5378464 2024-07-02,17:27:19.000,184,11000185,14685,0,1719941238,13028.387583669995,91.26008084999921,53465.56579488 2024-07-02,17:27:20.000,184,11000326,15125,0,1719941239,13028.29327532999,91.2107369400037,53465.558807760004 2024-07-02,17:27:21.000,184,11000304,15005,0,1719941240,13028.185494369995,91.14024564000283,53465.47496232 2024-07-02,17:27:22.000,184,11000276,14965,0,1719941241,13028.17202174999,91.07680347000132,53465.54483352 2024-07-02,17:27:23.000,184,11000328,15405,0,1719941242,13028.124867579994,91.04860695000389,53465.509897920005 2024-07-02,17:27:24.000,184,11000336,15365,0,1719941243,13028.124867579994,90.9499191299983,53465.48893656 2024-07-02,17:27:25.000,184,11000276,14645,0,1719941244,13028.1383402,90.90762435000215,53465.53085928001 2024-07-02,17:27:26.000,184,11000339,14885,0,1719941245,13028.097922339999,90.84418218000064,53465.460988080005 2024-07-02,17:27:27.000,184,11000299,15245,0,1719941246,13028.15854913,90.76664175000042,53465.47496232 2024-07-02,17:27:28.000,184,11000330,14965,0,1719941247,13028.15854913,90.67500306000147,53465.43303960001 2024-07-02,17:27:29.000,184,11000341,15165,0,1719941248,13028.286539019995,90.63270827999804,53465.41906536 2024-07-02,17:27:30.000,184,11000282,15085,0,1719941249,13028.30001164,90.56926611000381,53465.42605248 2024-07-02,17:27:31.000,184,11000340,15205,0,1719941250,13028.36063843,90.47057828999823,53465.43303960001 2024-07-02,17:27:32.000,184,11000300,14965,0,1719941251,13028.45494676999,90.43533264000143,53465.4679752 2024-07-02,17:27:33.000,184,11000343,15045,0,1719941252,13028.535782489991,90.393037859998,53465.44002672 2024-07-02,17:27:34.000,184,11000304,15245,0,1719941253,13028.636827139992,90.35074308000185,53465.48194944001 2024-07-02,17:27:35.000,184,11000256,15205,0,1719941254,13028.737871789992,90.32959569000377,53465.47496232 2024-07-02,17:27:36.000,184,11000291,14765,0,1719941255,13028.859125369992,90.27320265000162,53465.50291080001 2024-07-02,17:27:37.000,184,11000302,14525,0,1719941256,13029.000587879993,90.2591043900029,53465.49592368 2024-07-02,17:27:38.000,184,11000305,15285,0,1719941257,13029.209413489989,90.23090786999819,53465.40509112001 2024-07-02,17:27:39.000,184,11000308,14845,0,1719941258,13029.31045813999,90.20976048000011,53465.412078240006 2024-07-02,17:27:40.000,184,11000307,14685,0,1719941259,13029.45865696,90.11812179000117,53465.43303960001 2024-07-02,17:27:41.000,184,11000333,14725,0,1719941260,13029.57991054,90.06877787999838,53465.42605248 2024-07-02,17:27:42.000,184,11000324,15125,0,1719941261,13029.687691499996,90.04058136000094,53465.460988080005 2024-07-02,17:27:43.000,184,11000348,15085,0,1719941262,13029.795472459991,89.97713918999943,53465.47496232 2024-07-02,17:27:44.000,184,11000300,14765,0,1719941263,13029.903253420001,89.95599180000136,53465.53085928001 2024-07-02,17:27:45.000,184,11000269,15045,0,1719941264,13029.950407589997,89.90664788999857,53465.43303960001 2024-07-02,17:27:46.000,184,11000323,14925,0,1719941265,13030.004298070002,89.89254962999985,53465.45400096001 2024-07-02,17:27:47.000,184,11000304,14765,0,1719941266,13030.044715930002,89.88550050000049,53465.4679752 2024-07-02,17:27:48.000,184,11000330,14925,0,1719941267,13030.037979619992,89.84320572000433,53465.47496232 2024-07-02,17:27:49.000,184,11000330,15525,0,1719941268,13029.997561759992,89.87845137000113,53465.45400096001 2024-07-02,17:27:50.000,184,11000276,14605,0,1719941269,13029.950407589997,89.85730398000305,53465.49592368 2024-07-02,17:27:51.000,184,11000348,14765,0,1719941270,13029.862835560001,89.8502548500037,53465.45400096001 2024-07-02,17:27:52.000,184,11000294,15005,0,1719941271,13029.788736149996,89.89959875999921,53465.523872159996 2024-07-02,17:27:53.000,184,11000332,15045,0,1719941272,13029.714636739991,89.92779528000392,53465.49592368 2024-07-02,17:27:54.000,184,11000330,15005,0,1719941273,13029.60011947,89.99828658000479,53465.4679752 2024-07-02,17:27:55.000,184,11000321,14805,0,1719941274,13029.47886589,90.04058136000094,53465.49592368 2024-07-02,17:27:56.000,184,11000330,15005,0,1719941275,13029.39803017,90.12517092000053,53465.50291080001 2024-07-02,17:27:57.000,184,11000355,14965,0,1719941276,13029.243095039994,90.1604165700046,53465.47496232 2024-07-02,17:27:58.000,184,11000348,14845,0,1719941277,13029.101632529993,90.23795700000483,53465.4679752 2024-07-02,17:27:59.000,184,11000331,15205,0,1719941278,13028.973642639998,90.35074308000185,53465.48893656 2024-07-02,17:28:00.000,184,11000271,15125,0,1719941279,13028.845652750002,90.42828351000207,53465.43303960001 2024-07-02,17:28:01.000,184,11000311,15125,0,1719941280,13028.731135479997,90.47762742000486,53465.44002672 2024-07-02,17:28:02.000,184,11000351,14765,0,1719941281,13028.643563450001,90.55516784999782,53465.45400096001 2024-07-02,17:28:03.000,184,11000289,15045,0,1719941282,13028.582936660001,90.62565914999868,53465.50291080001 2024-07-02,17:28:04.000,184,11000356,15125,0,1719941283,13028.48189201,90.71024870999827,53465.48194944001 2024-07-02,17:28:05.000,184,11000284,14725,0,1719941284,13028.47515569999,90.75959262000106,53465.40509112001 2024-07-02,17:28:06.000,184,11000332,15165,0,1719941285,13028.488628319996,90.80188740000449,53465.36316840001 2024-07-02,17:28:07.000,184,11000340,15125,0,1719941286,13028.43473783999,90.85123131,53465.38412976001 2024-07-02,17:28:08.000,184,11000335,15045,0,1719941287,13028.428001529996,90.92172261000087,53465.44701384 2024-07-02,17:28:09.000,184,11000291,14845,0,1719941288,13028.37411104999,90.9499191299983,53465.50291080001 2024-07-02,17:28:10.000,184,11000304,15045,0,1719941289,13028.407792599995,90.97811565000302,53465.50291080001 2024-07-02,17:28:11.000,184,11000323,15125,0,1719941290,13028.37411104999,90.97811565000302,53465.43303960001 2024-07-02,17:28:12.000,184,11000293,14605,0,1719941291,13028.48189201,91.01336129999981,53465.4679752 2024-07-02,17:28:13.000,184,11000324,14605,0,1719941292,13028.48189201,91.01336129999981,53465.48194944001 2024-07-02,17:28:14.000,184,11000316,14725,0,1719941293,13028.508837249996,91.03450868999789,53465.48893656 2024-07-02,17:28:15.000,184,11000269,14525,0,1719941294,13028.616618209991,91.02745955999853,53465.43303960001 2024-07-02,17:28:16.000,184,11000328,14965,0,1719941295,13028.657036069992,91.01336129999981,53465.45400096001 2024-07-02,17:28:17.000,184,11000319,14845,0,1719941296,13028.663772380001,90.9640173900043,53465.460988080005 2024-07-02,17:28:18.000,184,11000321,15365,0,1719941297,13028.758080719992,90.91467348000151,53465.47496232 2024-07-02,17:28:19.000,184,11000294,15165,0,1719941298,13028.832180129997,90.87942783000472,53465.42605248 2024-07-02,17:28:20.000,184,11000301,14965,0,1719941299,13028.939961089993,90.80188740000449,53465.460988080005 2024-07-02,17:28:21.000,184,11000326,14965,0,1719941300,13029.020796809993,90.73844523000298,53465.41906536 2024-07-02,17:28:22.000,184,11000277,15245,0,1719941301,13029.101632529993,90.67500306000147,53465.42605248 2024-07-02,17:28:23.000,184,11000276,14965,0,1719941302,13029.121841459993,90.6045117600006,53465.47496232 2024-07-02,17:28:24.000,184,11000331,14525,0,1719941303,13029.195940869999,90.57631524000317,53465.4679752 2024-07-02,17:28:25.000,184,11000299,14925,0,1719941304,13029.296985519999,90.53402045999974,53465.356181279996 2024-07-02,17:28:26.000,184,11000308,15205,0,1719941305,13029.35761231,90.42123438000272,53465.38412976001 2024-07-02,17:28:27.000,184,11000306,15005,0,1719941306,13029.445184339995,90.37893959999928,53465.44002672 2024-07-02,17:28:28.000,184,11000313,14805,0,1719941307,13029.49233850999,90.30139916999906,53465.44701384 2024-07-02,17:28:29.000,184,11000318,14885,0,1719941308,13029.526020059995,90.28025178000098,53465.44701384 2024-07-02,17:28:30.000,184,11000305,14605,0,1719941309,13029.606855779995,90.21680960999947,53465.391116880004 2024-07-02,17:28:31.000,184,11000357,14605,0,1719941310,13029.57991054,90.16746570000396,53465.38412976001 2024-07-02,17:28:32.000,184,11000299,15125,0,1719941311,13029.734845669991,90.11107266000181,53465.44701384 2024-07-02,17:28:33.000,184,11000288,14885,0,1719941312,13029.74158198,90.06172874999902,53465.41906536 2024-07-02,17:28:34.000,184,11000330,15165,0,1719941313,13029.775263529991,90.05467961999966,53465.460988080005 2024-07-02,17:28:35.000,184,11000302,15165,0,1719941314,13029.802208770001,90.0476304900003,53465.37714264 2024-07-02,17:28:36.000,184,11000284,14765,0,1719941315,13029.829154009996,90.01943397000286,53465.460988080005 2024-07-02,17:28:37.000,184,11000358,14685,0,1719941316,13029.862835560001,89.99828658000479,53465.43303960001 2024-07-02,17:28:38.000,184,11000320,15125,0,1719941317,13029.849362939996,89.97009006000008,53465.51688504 2024-07-02,17:28:39.000,184,11000296,14965,0,1719941318,13029.835890319991,89.99123744999815,53465.49592368 2024-07-02,17:28:40.000,184,11000295,14845,0,1719941319,13029.842626630001,89.99828658000479,53465.460988080005 2024-07-02,17:28:41.000,184,11000332,14565,0,1719941320,13029.802208770001,89.99828658000479,53465.50291080001 2024-07-02,17:28:42.000,184,11000353,14485,0,1719941321,13029.795472459991,90.01943397000286,53465.5378464 2024-07-02,17:28:43.000,184,11000318,15365,0,1719941322,13029.72137305,90.0476304900003,53465.53085928001 2024-07-02,17:28:44.000,184,11000315,14725,0,1719941323,13029.667482569996,90.04058136000094,53465.60073048001 2024-07-02,17:28:45.000,184,11000282,14565,0,1719941324,13029.61359208999,90.08992527000373,53465.56579488 2024-07-02,17:28:46.000,184,11000325,14685,0,1719941325,13029.57991054,90.08287614000437,53465.63566608 2024-07-02,17:28:47.000,184,11000317,14925,0,1719941326,13029.526020059995,90.11812179000117,53465.579769120006 2024-07-02,17:28:48.000,184,11000307,14885,0,1719941327,13029.4182391,90.10402353000245,53465.59374336 2024-07-02,17:28:49.000,184,11000334,14725,0,1719941328,13029.344139689994,90.10402353000245,53465.579769120006 2024-07-02,17:28:50.000,184,11000250,14765,0,1719941329,13029.283512899994,90.11812179000117,53465.59374336 2024-07-02,17:28:51.000,184,11000327,14965,0,1719941330,13029.182468249994,90.12517092000053,53465.6426532 2024-07-02,17:28:52.000,184,11000302,14605,0,1719941331,13029.168995629989,90.06877787999838,53465.74047288001 2024-07-02,17:28:53.000,184,11000298,14765,0,1719941332,13029.101632529993,90.0123848400035,53465.691563039996 2024-07-02,17:28:54.000,184,11000323,15045,0,1719941333,13029.041005739993,89.99828658000479,53465.726498640004 2024-07-02,17:28:55.000,184,11000297,14685,0,1719941334,13028.993851569998,89.94189354000264,53465.68457592 2024-07-02,17:28:56.000,184,11000346,14925,0,1719941335,13028.987115260003,89.91369701999793,53465.75444712 2024-07-02,17:28:57.000,184,11000312,14725,0,1719941336,13028.953433709998,89.87140224000177,53465.74047288001 2024-07-02,17:28:58.000,184,11000318,14725,0,1719941337,13028.926488470002,89.8361565899977,53465.73348576 2024-07-02,17:28:59.000,184,11000336,14885,0,1719941338,13028.946697400002,89.74451789999875,53465.75444712 2024-07-02,17:29:00.000,184,11000304,14565,0,1719941339,13028.980378949993,89.68107573000452,53465.77540848 2024-07-02,17:29:01.000,184,11000309,14805,0,1719941340,13028.987115260003,89.61058443000366,53465.78938272001 2024-07-02,17:29:02.000,184,11000336,14885,0,1719941341,13028.980378949993,89.56828965000022,53465.796369840005 2024-07-02,17:29:03.000,184,11000320,14805,0,1719941342,13029.034269429998,89.49074922,53465.7823956 2024-07-02,17:29:04.000,184,11000336,14685,0,1719941343,13029.094896219998,89.47665096000128,53465.81733120001 2024-07-02,17:29:05.000,184,11000269,14525,0,1719941344,13029.135314079998,89.43435617999785,53465.74047288001 2024-07-02,17:29:06.000,184,11000327,14845,0,1719941345,13029.209413489989,89.3920614000017,53465.77540848 2024-07-02,17:29:07.000,184,11000289,14765,0,1719941346,13029.27004027999,89.37796314000298,53465.73348576 2024-07-02,17:29:08.000,184,11000320,15005,0,1719941347,13029.35087599999,89.3568157500049,53465.71951152001 2024-07-02,17:29:09.000,184,11000263,14845,0,1719941348,13029.424975409995,89.36386488000426,53465.66361456 2024-07-02,17:29:10.000,184,11000313,14485,0,1719941349,13029.47212957999,89.32157010000083,53465.63566608 2024-07-02,17:29:11.000,184,11000274,14765,0,1719941350,13029.51254743999,89.32157010000083,53465.6077176 2024-07-02,17:29:12.000,184,11000329,14525,0,1719941351,13029.6203284,89.3568157500049,53465.579769120006 2024-07-02,17:29:13.000,184,11000300,15045,0,1719941352,13029.70116412,89.34976661999826,53465.61470472 2024-07-02,17:29:14.000,184,11000350,14845,0,1719941353,13029.76179091,89.36386488000426,53465.579769120006 2024-07-02,17:29:15.000,184,11000280,14645,0,1719941354,13029.808945079996,89.39911053000105,53465.57278200001 2024-07-02,17:29:16.000,184,11000298,15165,0,1719941355,13029.869571869996,89.42730704999849,53465.523872159996 2024-07-02,17:29:17.000,184,11000333,14685,0,1719941356,13029.909989729997,89.46255270000256,53465.5378464 2024-07-02,17:29:18.000,184,11000294,15245,0,1719941357,13029.963880210002,89.48370009000064,53465.558807760004 2024-07-02,17:29:19.000,184,11000393,14565,0,1719941358,13029.943671280002,89.46255270000256,53465.56579488 2024-07-02,17:29:20.000,184,11000337,14685,0,1719941359,13029.970616519997,89.47665096000128,53465.579769120006 2024-07-02,17:29:21.000,184,11000352,14925,0,1719941360,13029.997561759992,89.47665096000128,53465.58675624 2024-07-02,17:29:22.000,184,11000329,14565,0,1719941361,13030.017770689992,89.4555035700032,53465.57278200001 2024-07-02,17:29:23.000,184,11000324,14725,0,1719941362,13030.044715930002,89.46255270000256,53465.58675624 2024-07-02,17:29:24.000,184,11000327,14565,0,1719941363,13030.031243309997,89.46255270000256,53465.558807760004 2024-07-02,17:29:25.000,184,11000302,14565,0,1719941364,13030.011034379997,89.49779834999936,53465.58675624 2024-07-02,17:29:26.000,184,11000299,14445,0,1719941365,13029.997561759992,89.46255270000256,53465.57278200001 2024-07-02,17:29:27.000,184,11000341,14765,0,1719941366,13029.990825449997,89.47665096000128,53465.58675624 2024-07-02,17:29:28.000,184,11000333,14685,0,1719941367,13029.889780799997,89.44845444000384,53465.58675624 2024-07-02,17:29:29.000,184,11000341,14765,0,1719941368,13029.876308179992,89.46960183000192,53465.6077176 2024-07-02,17:29:30.000,184,11000326,14965,0,1719941369,13029.842626630001,89.4555035700032,53465.68457592 2024-07-02,17:29:31.000,184,11000286,14525,0,1719941370,13029.76179091,89.44845444000384,53465.65662744 2024-07-02,17:29:32.000,184,11000338,14765,0,1719941371,13029.707900429996,89.43435617999785,53465.66361456 2024-07-02,17:29:33.000,184,11000333,14645,0,1719941372,13029.68095519,89.41320878999977,53465.70553728 2024-07-02,17:29:34.000,184,11000331,14605,0,1719941373,13029.6203284,89.42730704999849,53465.71951152001 2024-07-02,17:29:35.000,184,11000342,14845,0,1719941374,13029.53949268,89.43435617999785,53465.71951152001 2024-07-02,17:29:36.000,184,11000368,14605,0,1719941375,13029.505811129995,89.42025791999913,53465.726498640004 2024-07-02,17:29:37.000,184,11000337,14445,0,1719941376,13029.45865696,89.43435617999785,53465.73348576 2024-07-02,17:29:38.000,184,11000360,14445,0,1719941377,13029.45865696,89.42730704999849,53465.726498640004 2024-07-02,17:29:39.000,184,11000369,14525,0,1719941378,13029.404766479995,89.44845444000384,53465.73348576 2024-07-02,17:29:40.000,184,11000313,14485,0,1719941379,13029.384557549994,89.46960183000192,53465.7823956 2024-07-02,17:29:41.000,184,11000401,14485,0,1719941380,13029.364348619994,89.4555035700032,53465.7125244 2024-07-02,17:29:42.000,184,11000337,14925,0,1719941381,13029.39803017,89.46255270000256,53465.70553728 2024-07-02,17:29:43.000,184,11000329,14845,0,1719941382,13029.39803017,89.44845444000384,53465.69855016001 2024-07-02,17:29:44.000,184,11000328,14725,0,1719941383,13029.45192064999,89.46255270000256,53465.7125244 2024-07-02,17:29:45.000,184,11000276,14645,0,1719941384,13029.445184339995,89.4555035700032,53465.76143424 2024-07-02,17:29:46.000,184,11000301,14485,0,1719941385,13029.53275636999,89.42025791999913,53465.747460000006 2024-07-02,17:29:47.000,184,11000364,14725,0,1719941386,13029.53949268,89.42730704999849,53465.75444712 2024-07-02,17:29:48.000,184,11000329,14685,0,1719941387,13029.61359208999,89.39911053000105,53465.7823956 2024-07-02,17:29:49.000,184,11000363,14645,0,1719941388,13029.66074626,89.37796314000298,53465.7823956 2024-07-02,17:29:50.000,184,11000290,14365,0,1719941389,13029.714636739991,89.3920614000017,53465.7823956 2024-07-02,17:29:51.000,184,11000342,14405,0,1719941390,13029.74158198,89.3568157500049,53465.74047288001 2024-07-02,17:29:52.000,184,11000320,14445,0,1719941391,13029.815681389991,89.34976661999826,53465.7823956 2024-07-02,17:29:53.000,184,11000367,14725,0,1719941392,13029.862835560001,89.36386488000426,53465.76842136001 2024-07-02,17:29:54.000,184,11000318,14525,0,1719941393,13029.930198659997,89.33566835999954,53465.691563039996 2024-07-02,17:29:55.000,184,11000290,14365,0,1719941394,13029.943671280002,89.30042271000275,53465.73348576 2024-07-02,17:29:56.000,184,11000322,14525,0,1719941395,13030.037979619992,89.31452097000147,53465.76143424 2024-07-02,17:29:57.000,184,11000377,14405,0,1719941396,13030.078397479992,89.30042271000275,53465.7125244 2024-07-02,17:29:58.000,184,11000336,14845,0,1719941397,13030.125551650002,89.26517705999868,53465.64964032001 2024-07-02,17:29:59.000,184,11000324,14525,0,1719941398,13030.192914749998,89.27222618999804,53465.68457592 2024-07-02,17:30:00.000,184,11000308,15005,0,1719941399,13030.213123679998,89.25812792999932,53465.66361456 2024-07-02,17:30:01.000,184,11000332,14725,0,1719941400,13030.253541539998,89.22993141000188,53465.65662744 2024-07-02,17:30:02.000,184,11000310,14725,0,1719941401,13030.287223089988,89.19468575999781,53465.66361456 2024-07-02,17:30:03.000,184,11000294,14445,0,1719941402,13030.307432019988,89.15944011000101,53465.677588800005 2024-07-02,17:30:04.000,184,11000314,15085,0,1719941403,13030.368058809989,89.11009619999822,53465.677588800005 2024-07-02,17:30:05.000,184,11000310,15045,0,1719941404,13030.374795119998,89.10304706999887,53465.69855016001 2024-07-02,17:30:06.000,184,11000316,14885,0,1719941405,13030.448894529989,89.07485055000143,53465.691563039996 2024-07-02,17:30:07.000,184,11000311,14445,0,1719941406,13030.435421909999,89.05370316000335,53465.677588800005 2024-07-02,17:30:08.000,184,11000283,15045,0,1719941407,13030.46910345999,88.99026099000184,53465.69855016001 2024-07-02,17:30:09.000,184,11000333,14805,0,1719941408,13030.496048699999,88.9620644700044,53465.68457592 2024-07-02,17:30:10.000,184,11000313,14725,0,1719941409,13030.48931238999,88.9338679499997,53465.726498640004 2024-07-02,17:30:11.000,184,11000306,14445,0,1719941410,13030.482576079994,88.84222926000075,53465.747460000006 2024-07-02,17:30:12.000,184,11000316,14645,0,1719941411,13030.54993917999,88.80698361000395,53465.80335696 2024-07-02,17:30:13.000,184,11000323,15165,0,1719941412,13030.54993917999,88.77173795999988,53465.83130544 2024-07-02,17:30:14.000,184,11000327,14685,0,1719941413,13030.583620729994,88.72239405000437,53465.796369840005 2024-07-02,17:30:15.000,184,11000333,14685,0,1719941414,13030.563411799994,88.66600101000222,53465.88021528 2024-07-02,17:30:16.000,184,11000332,14805,0,1719941415,13030.583620729994,88.60960797000007,53465.894189520004 2024-07-02,17:30:17.000,184,11000382,14925,0,1719941416,13030.54993917999,88.51796928000113,53465.86624104001 2024-07-02,17:30:18.000,184,11000341,14645,0,1719941417,13030.543202869994,88.48272363000433,53465.88720240001 2024-07-02,17:30:19.000,184,11000345,15125,0,1719941418,13030.55667549,88.43337972000154,53465.86624104001 2024-07-02,17:30:20.000,184,11000276,15045,0,1719941419,13030.563411799994,88.38403580999875,53465.86624104001 2024-07-02,17:30:21.000,184,11000301,14645,0,1719941420,13030.482576079994,88.2923971199998,53465.83829256001 2024-07-02,17:30:22.000,184,11000299,14365,0,1719941421,13030.496048699999,88.29944624999916,53465.83829256001 2024-07-02,17:30:23.000,184,11000329,14485,0,1719941422,13030.435421909999,88.22190581999894,53465.90117664 2024-07-02,17:30:24.000,184,11000324,14885,0,1719941423,13030.415212979999,88.17256191000342,53465.8522668 2024-07-02,17:30:25.000,184,11000339,14885,0,1719941424,13030.381531429994,88.16551278000406,53465.88021528 2024-07-02,17:30:26.000,184,11000287,14965,0,1719941425,13030.347849879989,88.10207061000256,53465.94309936 2024-07-02,17:30:27.000,184,11000309,14685,0,1719941426,13030.280486779993,88.0950214800032,53465.92912512 2024-07-02,17:30:28.000,184,11000365,14845,0,1719941427,13030.293959399998,88.12321800000063,53465.90816376001 2024-07-02,17:30:29.000,184,11000337,14685,0,1719941428,13030.300695709993,88.08797235000384,53465.87322816 2024-07-02,17:30:30.000,184,11000366,14605,0,1719941429,13030.233332609998,88.15141451999807,53465.88720240001 2024-07-02,17:30:31.000,184,11000324,14725,0,1719941430,13030.206387370003,88.13026713,53465.7823956 2024-07-02,17:30:32.000,184,11000298,14445,0,1719941431,13030.240068919993,88.1584636500047,53465.796369840005 2024-07-02,17:30:33.000,184,11000318,14925,0,1719941432,13030.253541539998,88.20780756000022,53465.83130544 2024-07-02,17:30:34.000,184,11000330,14725,0,1719941433,13030.246805229988,88.21485668999958,53465.81733120001 2024-07-02,17:30:35.000,184,11000316,14525,0,1719941434,13030.253541539998,88.27829886000109,53465.81034408 2024-07-02,17:30:36.000,184,11000322,14525,0,1719941435,13030.293959399998,88.33469190000324,53465.76143424 2024-07-02,17:30:37.000,184,11000351,14645,0,1719941436,13030.307432019988,88.35583929000131,53465.74047288001 2024-07-02,17:30:38.000,184,11000322,15045,0,1719941437,13030.354586189998,88.4051832000041,53465.70553728 2024-07-02,17:30:39.000,184,11000341,14925,0,1719941438,13030.408476669989,88.48977276000369,53465.691563039996 2024-07-02,17:30:40.000,184,11000244,14845,0,1719941439,13030.428685599989,88.56731319000392,53465.7125244 2024-07-02,17:30:41.000,184,11000312,14885,0,1719941440,13030.462367149994,88.58846058000199,53465.7125244 2024-07-02,17:30:42.000,184,11000304,14805,0,1719941441,13030.482576079994,88.68009927000094,53465.628678960005 2024-07-02,17:30:43.000,184,11000331,14885,0,1719941442,13030.50952131999,88.7505905700018,53465.64964032001 2024-07-02,17:30:44.000,184,11000305,14845,0,1719941443,13030.543202869994,88.82108187000267,53465.65662744 2024-07-02,17:30:45.000,184,11000292,15085,0,1719941444,13030.543202869994,88.87747491000482,53465.61470472 2024-07-02,17:30:46.000,184,11000313,15045,0,1719941445,13030.57688442,88.94091707999905,53465.61470472 2024-07-02,17:30:47.000,184,11000350,14605,0,1719941446,13030.516257629999,88.97616273000313,53465.579769120006 2024-07-02,17:30:48.000,184,11000309,14765,0,1719941447,13030.563411799994,89.01845750999928,53465.579769120006 2024-07-02,17:30:49.000,184,11000341,14845,0,1719941448,13030.53646656,89.07485055000143,53465.58675624 2024-07-02,17:30:50.000,184,11000333,14645,0,1719941449,13030.516257629999,89.08189968000079,53465.62169184001 2024-07-02,17:30:51.000,184,11000339,14925,0,1719941450,13030.462367149994,89.12419446000422,53465.523872159996 2024-07-02,17:30:52.000,184,11000339,14565,0,1719941451,13030.46910345999,89.11714533000486,53465.49592368 2024-07-02,17:30:53.000,184,11000322,15085,0,1719941452,13030.428685599989,89.15944011000101,53465.47496232 2024-07-02,17:30:54.000,184,11000351,14445,0,1719941453,13030.368058809989,89.18763662999845,53465.4679752 2024-07-02,17:30:55.000,184,11000310,15005,0,1719941454,13030.300695709993,89.18763662999845,53465.48194944001 2024-07-02,17:30:56.000,184,11000343,14725,0,1719941455,13030.314168329998,89.16648924000037,53465.51688504 2024-07-02,17:30:57.000,184,11000295,14805,0,1719941456,13030.253541539998,89.16648924000037,53465.412078240006 2024-07-02,17:30:58.000,184,11000309,14645,0,1719941457,13030.199651059993,89.16648924000037,53465.45400096001 2024-07-02,17:30:59.000,184,11000377,14645,0,1719941458,13030.172705819998,89.1453418500023,53465.523872159996 2024-07-02,17:31:00.000,184,11000317,15045,0,1719941459,13030.145760580002,89.10304706999887,53465.53085928001 2024-07-02,17:31:01.000,184,11000308,14565,0,1719941460,13030.125551650002,89.10304706999887,53465.41906536 2024-07-02,17:31:02.000,184,11000291,14645,0,1719941461,13030.118815339993,89.07485055000143,53465.44701384 2024-07-02,17:31:03.000,184,11000361,14725,0,1719941462,13030.112079029997,89.11009619999822,53465.47496232 2024-07-02,17:31:04.000,184,11000281,14765,0,1719941463,13030.125551650002,89.05370316000335,53465.49592368 2024-07-02,17:31:05.000,184,11000333,14685,0,1719941464,13030.145760580002,89.03960490000463,53465.412078240006 2024-07-02,17:31:06.000,184,11000332,14845,0,1719941465,13030.192914749998,89.02550663999864,53465.42605248 2024-07-02,17:31:07.000,184,11000289,14805,0,1719941466,13030.246805229988,88.97616273000313,53465.40509112001 2024-07-02,17:31:08.000,184,11000298,14685,0,1719941467,13030.293959399998,88.95501533999777,53465.391116880004 2024-07-02,17:31:09.000,184,11000333,14765,0,1719941468,13030.361322499994,88.9620644700044,53465.37015552 2024-07-02,17:31:10.000,184,11000303,14605,0,1719941469,13030.448894529989,88.95501533999777,53465.412078240006 2024-07-02,17:31:11.000,184,11000353,15045,0,1719941470,13030.53646656,88.91272056000162,53465.356181279996 2024-07-02,17:31:12.000,184,11000314,14565,0,1719941471,13030.65772014,88.89157317000354,53465.37015552 2024-07-02,17:31:13.000,184,11000308,14725,0,1719941472,13030.698138,88.89157317000354,53465.38412976001 2024-07-02,17:31:14.000,184,11000305,14525,0,1719941473,13030.79918265,88.83518013000139,53465.42605248 2024-07-02,17:31:15.000,184,11000298,14485,0,1719941474,13030.79918265,88.82813100000203,53465.412078240006 2024-07-02,17:31:16.000,184,11000350,14645,0,1719941475,13030.94064516,88.84222926000075,53465.4679752 2024-07-02,17:31:17.000,184,11000310,14765,0,1719941476,13031.001271950001,88.82108187000267,53465.4679752 2024-07-02,17:31:18.000,184,11000347,14525,0,1719941477,13031.082107670001,88.79288534999796,53465.57278200001 2024-07-02,17:31:19.000,184,11000307,14725,0,1719941478,13031.149470769997,88.77173795999988,53465.55182064001 2024-07-02,17:31:20.000,184,11000303,15005,0,1719941479,13031.203361250002,88.76468883000052,53465.5378464 2024-07-02,17:31:21.000,184,11000315,14765,0,1719941480,13031.250515419997,88.77173795999988,53465.509897920005 2024-07-02,17:31:22.000,184,11000296,14805,0,1719941481,13031.331351139997,88.75763970000116,53465.509897920005 2024-07-02,17:31:23.000,184,11000302,14765,0,1719941482,13031.378505309993,88.74354144000245,53465.509897920005 2024-07-02,17:31:24.000,184,11000292,14525,0,1719941483,13031.432395789998,88.7505905700018,53465.558807760004 2024-07-02,17:31:25.000,184,11000307,14685,0,1719941484,13031.439132099993,88.7505905700018,53465.51688504 2024-07-02,17:31:26.000,184,11000297,14565,0,1719941485,13031.445868409988,88.69419752999966,53465.49592368 2024-07-02,17:31:27.000,184,11000307,14485,0,1719941486,13031.452604719998,88.71534491999773,53465.51688504 2024-07-02,17:31:28.000,184,11000295,14525,0,1719941487,13031.391977929998,88.65895188000286,53465.54483352 2024-07-02,17:31:29.000,184,11000295,14485,0,1719941488,13031.317878519993,88.6519027500035,53465.54483352 2024-07-02,17:31:30.000,184,11000260,14565,0,1719941489,13031.230306489997,88.64485362000414,53465.55182064001 2024-07-02,17:31:31.000,184,11000305,14445,0,1719941490,13031.169679699997,88.61665709999943,53465.53085928001 2024-07-02,17:31:32.000,184,11000300,14525,0,1719941491,13031.082107670001,88.59550971000135,53465.47496232 2024-07-02,17:31:33.000,184,11000303,14725,0,1719941492,13031.014744569991,88.52501841000048,53465.48893656 2024-07-02,17:31:34.000,184,11000266,14845,0,1719941493,13030.92043623,88.53206753999984,53465.47496232 2024-07-02,17:31:35.000,184,11000273,14285,0,1719941494,13030.785710029995,88.51796928000113,53465.50291080001 2024-07-02,17:31:36.000,184,11000252,15125,0,1719941495,13030.704874309995,88.4756744999977,53465.53085928001 2024-07-02,17:31:37.000,184,11000314,14845,0,1719941496,13030.65772014,88.48272363000433,53465.51688504 2024-07-02,17:31:38.000,184,11000338,14565,0,1719941497,13030.57014810999,88.45452710999962,53465.53085928001 2024-07-02,17:31:39.000,184,11000354,14645,0,1719941498,13030.46910345999,88.48272363000433,53465.60073048001 2024-07-02,17:31:40.000,184,11000249,14605,0,1719941499,13030.462367149994,88.51796928000113,53465.523872159996 2024-07-02,17:31:41.000,184,11000313,14365,0,1719941500,13030.327640949989,88.53206753999984,53465.51688504 2024-07-02,17:31:42.000,184,11000323,14445,0,1719941501,13030.368058809989,88.54616579999856,53465.45400096001 2024-07-02,17:31:43.000,184,11000337,14525,0,1719941502,13030.287223089988,88.5391166699992,53465.4679752 2024-07-02,17:31:44.000,184,11000275,14725,0,1719941503,13030.327640949989,88.59550971000135,53465.4679752 2024-07-02,17:31:45.000,184,11000318,14805,0,1719941504,13030.213123679998,88.57436232000327,53465.51688504 2024-07-02,17:31:46.000,184,11000302,14365,0,1719941505,13030.253541539998,88.62370622999879,53465.43303960001 2024-07-02,17:31:47.000,184,11000328,14405,0,1719941506,13030.273750469998,88.61665709999943,53465.40509112001 2024-07-02,17:31:48.000,184,11000324,14725,0,1719941507,13030.280486779993,88.63075535999815,53465.41906536 2024-07-02,17:31:49.000,184,11000302,14565,0,1719941508,13030.273750469998,88.64485362000414,53465.38412976001 2024-07-02,17:31:50.000,184,11000321,14845,0,1719941509,13030.314168329998,88.67305014000158,53465.37015552 2024-07-02,17:31:51.000,184,11000283,14685,0,1719941510,13030.280486779993,88.6519027500035,53465.34919416 2024-07-02,17:31:52.000,184,11000298,14565,0,1719941511,13030.361322499994,88.6871484000003,53465.40509112001 2024-07-02,17:31:53.000,184,11000291,14285,0,1719941512,13030.421949289994,88.65895188000286,53465.3282328 2024-07-02,17:31:54.000,184,11000310,14725,0,1719941513,13030.421949289994,88.70829578999837,53465.33521992001 2024-07-02,17:31:55.000,184,11000294,14645,0,1719941514,13030.415212979999,88.63075535999815,53465.38412976001 2024-07-02,17:31:56.000,184,11000306,14765,0,1719941515,13030.448894529989,88.6519027500035,53465.28631008001 2024-07-02,17:31:57.000,184,11000331,14445,0,1719941516,13030.421949289994,88.63075535999815,53465.293297200005 2024-07-02,17:31:58.000,184,11000276,14445,0,1719941517,13030.46910345999,88.58141145000263,53465.23740024001 2024-07-02,17:31:59.000,184,11000284,14885,0,1719941518,13030.496048699999,88.55321492999792,53465.20246464 2024-07-02,17:32:00.000,184,11000347,14845,0,1719941519,13030.442158219994,88.46862536999834,53465.16054192 2024-07-02,17:32:01.000,184,11000315,14205,0,1719941520,13030.381531429994,88.43337972000154,53465.16752904001 2024-07-02,17:32:02.000,184,11000317,14845,0,1719941521,13030.381531429994,88.38403580999875,53465.21643888001 2024-07-02,17:32:03.000,184,11000337,14605,0,1719941522,13030.401740359994,88.3417410300026,53465.188490399996 2024-07-02,17:32:04.000,184,11000251,14605,0,1719941523,13030.334377259998,88.29944624999916,53465.23041312 2024-07-02,17:32:05.000,184,11000325,14925,0,1719941524,13030.300695709993,88.25010234000365,53465.20246464 2024-07-02,17:32:06.000,184,11000307,14365,0,1719941525,13030.273750469998,88.21485668999958,53465.16054192 2024-07-02,17:32:07.000,184,11000298,14445,0,1719941526,13030.260277849993,88.13731625999935,53465.0836836 2024-07-02,17:32:08.000,184,11000325,14645,0,1719941527,13030.253541539998,88.12321800000063,53465.0836836 2024-07-02,17:32:09.000,184,11000291,14525,0,1719941528,13030.260277849993,88.0950214800032,53465.06970936001 2024-07-02,17:32:10.000,184,11000304,15045,0,1719941529,13030.192914749998,88.06682495999848,53465.02778664001 2024-07-02,17:32:11.000,184,11000315,14565,0,1719941530,13030.139024269993,87.9822353999989,53464.98586392 2024-07-02,17:32:12.000,184,11000238,14525,0,1719941531,13030.139024269993,88.00338279000425,53464.96490256 2024-07-02,17:32:13.000,184,11000268,14725,0,1719941532,13030.085133790002,87.96108801000082,53464.96490256 2024-07-02,17:32:14.000,184,11000296,14605,0,1719941533,13030.071661169997,87.95403888000146,53464.92996696001 2024-07-02,17:32:15.000,184,11000317,14525,0,1719941534,13030.051452239997,87.95403888000146,53465.0138124 2024-07-02,17:32:16.000,184,11000295,14445,0,1719941535,13030.051452239997,87.98928452999826,53464.957915440005 2024-07-02,17:32:17.000,184,11000295,14525,0,1719941536,13030.044715930002,87.98928452999826,53464.909005600006 2024-07-02,17:32:18.000,184,11000283,14725,0,1719941537,13030.051452239997,88.03157931000169,53464.81817304 2024-07-02,17:32:19.000,184,11000297,14165,0,1719941538,13030.064924860002,88.01043192000361,53464.76227608001 2024-07-02,17:32:20.000,184,11000273,14525,0,1719941539,13030.064924860002,88.03157931000169,53464.83214728001 2024-07-02,17:32:21.000,184,11000260,14885,0,1719941540,13029.977352829992,88.01748105000297,53464.7692632 2024-07-02,17:32:22.000,184,11000300,14765,0,1719941541,13030.044715930002,88.05272669999977,53464.81118592001 2024-07-02,17:32:23.000,184,11000279,14525,0,1719941542,13029.909989729997,88.03862844000105,53464.90201848001 2024-07-02,17:32:24.000,184,11000292,14605,0,1719941543,13029.970616519997,88.08797235000384,53464.81817304 2024-07-02,17:32:25.000,184,11000317,14645,0,1719941544,13029.957143899992,88.0950214800032,53464.8041988 2024-07-02,17:32:26.000,184,11000258,14525,0,1719941545,13029.923462350002,88.10911974000192,53464.86708288 2024-07-02,17:32:27.000,184,11000315,14845,0,1719941546,13029.876308179992,88.15141451999807,53464.83214728001 2024-07-02,17:32:28.000,184,11000337,14845,0,1719941547,13029.876308179992,88.16551278000406,53464.839134400005 2024-07-02,17:32:29.000,184,11000301,14645,0,1719941548,13029.781999840001,88.1584636500047,53464.741314720006 2024-07-02,17:32:30.000,184,11000319,15085,0,1719941549,13029.802208770001,88.16551278000406,53464.71336624001 2024-07-02,17:32:31.000,184,11000305,14845,0,1719941550,13029.74158198,88.16551278000406,53464.72734048 2024-07-02,17:32:32.000,184,11000326,15205,0,1719941551,13029.74158198,88.1584636500047,53464.72734048 2024-07-02,17:32:33.000,184,11000286,15085,0,1719941552,13029.67421887999,88.13731625999935,53464.741314720006 2024-07-02,17:32:34.000,184,11000330,14845,0,1719941553,13029.68095519,88.16551278000406,53464.790224560005 2024-07-02,17:32:35.000,184,11000324,15405,0,1719941554,13029.647273639996,88.13026713,53464.72734048 2024-07-02,17:32:36.000,184,11000304,14605,0,1719941555,13029.6203284,88.10207061000256,53464.7692632 2024-07-02,17:32:37.000,184,11000311,15085,0,1719941556,13029.59338315999,88.08092322000448,53464.78323744001 2024-07-02,17:32:38.000,184,11000297,14885,0,1719941557,13029.57317422999,88.03157931000169,53464.8041988 2024-07-02,17:32:39.000,184,11000293,14965,0,1719941558,13029.53949268,87.9963336600049,53464.78323744001 2024-07-02,17:32:40.000,184,11000330,14565,0,1719941559,13029.55970161,87.9963336600049,53464.79721168 2024-07-02,17:32:41.000,184,11000292,14845,0,1719941560,13029.51254743999,87.93994062000274,53464.82516016 2024-07-02,17:32:42.000,184,11000285,14725,0,1719941561,13029.51254743999,87.89059670999995,53464.83214728001 2024-07-02,17:32:43.000,184,11000295,15005,0,1719941562,13029.43171171999,87.87649845000124,53464.790224560005 2024-07-02,17:32:44.000,184,11000322,15445,0,1719941563,13029.43844803,87.86944932000188,53464.79721168 2024-07-02,17:32:45.000,184,11000242,14725,0,1719941564,13029.43171171999,87.86944932000188,53464.79721168 2024-07-02,17:32:46.000,184,11000292,15005,0,1719941565,13029.404766479995,87.8342036699978,53464.77625032 2024-07-02,17:32:47.000,184,11000350,15005,0,1719941566,13029.39803017,87.85535106000316,53464.839134400005 2024-07-02,17:32:48.000,184,11000310,15045,0,1719941567,13029.41150278999,87.8835475800006,53464.790224560005 2024-07-02,17:32:49.000,184,11000297,15365,0,1719941568,13029.39803017,87.8483019300038,53464.8041988 2024-07-02,17:32:50.000,184,11000303,14925,0,1719941569,13029.384557549994,87.90469496999867,53464.75528896 2024-07-02,17:32:51.000,184,11000311,15165,0,1719941570,13029.364348619994,87.95403888000146,53464.68541776001 2024-07-02,17:32:52.000,184,11000322,15165,0,1719941571,13029.41150278999,87.96813714000018,53464.720353360004 2024-07-02,17:32:53.000,184,11000307,14565,0,1719941572,13029.424975409995,88.03157931000169,53464.65048216 2024-07-02,17:32:54.000,184,11000290,14725,0,1719941573,13029.41150278999,88.05272669999977,53464.65746928 2024-07-02,17:32:55.000,184,11000277,15005,0,1719941574,13029.43844803,88.10911974000192,53464.64349504001 2024-07-02,17:32:56.000,184,11000338,14805,0,1719941575,13029.485602199995,88.14436538999871,53464.71336624001 2024-07-02,17:32:57.000,184,11000311,14925,0,1719941576,13029.49907482,88.20075843000086,53464.671443520005 2024-07-02,17:32:58.000,184,11000335,14885,0,1719941577,13029.51928375,88.25715147000301,53464.68541776001 2024-07-02,17:32:59.000,184,11000336,14685,0,1719941578,13029.55296529999,88.28534799000045,53464.67843064 2024-07-02,17:33:00.000,184,11000331,14565,0,1719941579,13029.566437919995,88.3417410300026,53464.720353360004 2024-07-02,17:33:01.000,184,11000293,15005,0,1719941580,13029.566437919995,88.34879016000195,53464.71336624001 2024-07-02,17:33:02.000,184,11000309,14365,0,1719941581,13029.53949268,88.36288842000067,53464.72734048 2024-07-02,17:33:03.000,184,11000326,14805,0,1719941582,13029.51928375,88.41223233000346,53464.65048216 2024-07-02,17:33:04.000,184,11000328,14765,0,1719941583,13029.526020059995,88.4051832000041,53464.73432760001 2024-07-02,17:33:05.000,184,11000279,14485,0,1719941584,13029.546228989995,88.44747798000026,53464.71336624001 2024-07-02,17:33:06.000,184,11000340,14725,0,1719941585,13029.53275636999,88.45452710999962,53464.741314720006 2024-07-02,17:33:07.000,184,11000320,14605,0,1719941586,13029.485602199995,88.42633059000218,53464.71336624001 2024-07-02,17:33:08.000,184,11000309,14885,0,1719941587,13029.49233850999,88.43337972000154,53464.67843064 2024-07-02,17:33:09.000,184,11000354,14645,0,1719941588,13029.49907482,88.4404288500009,53464.68541776001 2024-07-02,17:33:10.000,184,11000397,14885,0,1719941589,13029.49233850999,88.46862536999834,53464.67843064 2024-07-02,17:33:11.000,184,11000337,14885,0,1719941590,13029.45865696,88.43337972000154,53464.671443520005 2024-07-02,17:33:12.000,184,11000283,14525,0,1719941591,13029.505811129995,88.39108493999811,53464.741314720006 2024-07-02,17:33:13.000,184,11000314,14885,0,1719941592,13029.51928375,88.39108493999811,53464.64349504001 2024-07-02,17:33:14.000,184,11000330,14685,0,1719941593,13029.49907482,88.34879016000195,53464.65746928 2024-07-02,17:33:15.000,184,11000333,15045,0,1719941594,13029.51928375,88.3417410300026,53464.67843064 2024-07-02,17:33:16.000,184,11000349,15045,0,1719941595,13029.526020059995,88.31354450999788,53464.67843064 2024-07-02,17:33:17.000,184,11000316,14565,0,1719941596,13029.526020059995,88.27829886000109,53464.6295208 2024-07-02,17:33:18.000,184,11000317,14845,0,1719941597,13029.55970161,88.25715147000301,53464.65048216 2024-07-02,17:33:19.000,184,11000344,14845,0,1719941598,13029.55296529999,88.24305321000429,53464.68541776001 2024-07-02,17:33:20.000,184,11000314,14765,0,1719941599,13029.61359208999,88.20780756000022,53464.699392 2024-07-02,17:33:21.000,184,11000328,14525,0,1719941600,13029.59338315999,88.1584636500047,53464.68541776001 2024-07-02,17:33:22.000,184,11000325,14805,0,1719941601,13029.66074626,88.10911974000192,53464.67843064 2024-07-02,17:33:23.000,184,11000319,14885,0,1719941602,13029.70116412,88.08092322000448,53464.71336624001 2024-07-02,17:33:24.000,184,11000325,14565,0,1719941603,13029.72137305,88.04567757000041,53464.70637912 2024-07-02,17:33:25.000,184,11000300,14525,0,1719941604,13029.755054599991,87.9963336600049,53464.68541776001 2024-07-02,17:33:26.000,184,11000331,14605,0,1719941605,13029.768527219996,87.96108801000082,53464.70637912 2024-07-02,17:33:27.000,184,11000313,14565,0,1719941606,13029.822417700001,87.91879323000467,53464.65048216 2024-07-02,17:33:28.000,184,11000363,14565,0,1719941607,13029.856099249992,87.91174409999803,53464.6295208 2024-07-02,17:33:29.000,184,11000302,14725,0,1719941608,13029.930198659997,87.8835475800006,53464.64349504001 2024-07-02,17:33:30.000,184,11000338,14845,0,1719941609,13029.977352829992,87.87649845000124,53464.622533680005 2024-07-02,17:33:31.000,184,11000346,14365,0,1719941610,13030.004298070002,87.86944932000188,53464.58759808 2024-07-02,17:33:32.000,184,11000324,14885,0,1719941611,13030.071661169997,87.89764583999931,53464.58759808 2024-07-02,17:33:33.000,184,11000301,14765,0,1719941612,13030.064924860002,87.86240019000252,53464.60157232 2024-07-02,17:33:34.000,184,11000328,14645,0,1719941613,13030.145760580002,87.89059670999995,53464.65746928 2024-07-02,17:33:35.000,184,11000311,14605,0,1719941614,13030.139024269993,87.8835475800006,53464.58061096 2024-07-02,17:33:36.000,184,11000297,14885,0,1719941615,13030.186178440003,87.91879323000467,53464.70637912 2024-07-02,17:33:37.000,184,11000318,14485,0,1719941616,13030.213123679998,87.93994062000274,53464.66445640001 2024-07-02,17:33:38.000,184,11000330,14805,0,1719941617,13030.192914749998,87.91879323000467,53464.63650792 2024-07-02,17:33:39.000,184,11000337,14125,0,1719941618,13030.233332609998,87.92584236000403,53464.671443520005 2024-07-02,17:33:40.000,184,11000341,14445,0,1719941619,13030.219859989993,87.93289149000339,53464.63650792 2024-07-02,17:33:41.000,184,11000303,14805,0,1719941620,13030.192914749998,87.92584236000403,53464.63650792 2024-07-02,17:33:42.000,184,11000310,14645,0,1719941621,13030.192914749998,87.96108801000082,53464.65048216 2024-07-02,17:33:43.000,184,11000357,14605,0,1719941622,13030.159233199993,87.93289149000339,53464.66445640001 2024-07-02,17:33:44.000,184,11000371,14965,0,1719941623,13030.145760580002,87.93289149000339,53464.67843064 2024-07-02,17:33:45.000,184,11000301,14605,0,1719941624,13030.112079029997,87.93289149000339,53464.64349504001 2024-07-02,17:33:46.000,184,11000308,14445,0,1719941625,13030.031243309997,87.92584236000403,53464.64349504001 2024-07-02,17:33:47.000,184,11000317,14645,0,1719941626,13029.984089140002,87.93994062000274,53464.699392 2024-07-02,17:33:48.000,184,11000330,14925,0,1719941627,13029.977352829992,87.97518626999954,53464.67843064 2024-07-02,17:33:49.000,184,11000317,14365,0,1719941628,13029.876308179992,87.97518626999954,53464.65746928 2024-07-02,17:33:50.000,184,11000330,14845,0,1719941629,13029.842626630001,87.97518626999954,53464.6295208 2024-07-02,17:33:51.000,184,11000330,14445,0,1719941630,13029.748318289996,88.00338279000425,53464.64349504001 2024-07-02,17:33:52.000,184,11000334,14485,0,1719941631,13029.707900429996,87.9822353999989,53464.66445640001 2024-07-02,17:33:53.000,184,11000349,14365,0,1719941632,13029.64053733,87.98928452999826,53464.699392 2024-07-02,17:33:54.000,184,11000311,14805,0,1719941633,13029.55970161,88.00338279000425,53464.64349504001 2024-07-02,17:33:55.000,184,11000280,14325,0,1719941634,13029.485602199995,88.03862844000105,53464.65746928 2024-07-02,17:33:56.000,184,11000312,14325,0,1719941635,13029.4182391,88.02453018000233,53464.70637912 2024-07-02,17:33:57.000,184,11000323,14325,0,1719941636,13029.33740338,87.9963336600049,53464.67843064 2024-07-02,17:33:58.000,184,11000346,14445,0,1719941637,13029.283512899994,87.97518626999954,53464.69240488001 2024-07-02,17:33:59.000,184,11000312,14685,0,1719941638,13029.182468249994,87.97518626999954,53464.74830184 2024-07-02,17:34:00.000,184,11000326,14765,0,1719941639,13029.108368839989,87.96813714000018,53464.74830184 2024-07-02,17:34:01.000,184,11000318,14805,0,1719941640,13029.047742049988,87.96108801000082,53464.741314720006 2024-07-02,17:34:02.000,184,11000319,14925,0,1719941641,13028.966906330003,87.96813714000018,53464.71336624001 2024-07-02,17:34:03.000,184,11000351,14445,0,1719941642,13028.913015849997,87.96108801000082,53464.67843064 2024-07-02,17:34:04.000,184,11000343,14365,0,1719941643,13028.886070610002,87.97518626999954,53464.64349504001 2024-07-02,17:34:05.000,184,11000330,14845,0,1719941644,13028.845652750002,87.93289149000339,53464.64349504001 2024-07-02,17:34:06.000,184,11000360,14925,0,1719941645,13028.818707509992,87.96813714000018,53464.61554656001 2024-07-02,17:34:07.000,184,11000357,14485,0,1719941646,13028.791762269997,87.96813714000018,53464.6295208 2024-07-02,17:34:08.000,184,11000300,14445,0,1719941647,13028.825443820002,87.9822353999989,53464.59458520001 2024-07-02,17:34:09.000,184,11000307,14685,0,1719941648,13028.818707509992,88.02453018000233,53464.63650792 2024-07-02,17:34:10.000,184,11000309,14725,0,1719941649,13028.818707509992,88.02453018000233,53464.56663672001 2024-07-02,17:34:11.000,184,11000340,14365,0,1719941650,13028.798498579992,88.03157931000169,53464.46881704 2024-07-02,17:34:12.000,184,11000332,14325,0,1719941651,13028.879334299992,88.05977582999913,53464.51772688001 2024-07-02,17:34:13.000,184,11000329,14765,0,1719941652,13028.906279540002,88.10911974000192,53464.47580416001 2024-07-02,17:34:14.000,184,11000327,14245,0,1719941653,13028.946697400002,88.12321800000063,53464.42689432001 2024-07-02,17:34:15.000,184,11000250,14605,0,1719941654,13029.027533119988,88.1584636500047,53464.44785568001 2024-07-02,17:34:16.000,184,11000358,14605,0,1719941655,13029.094896219998,88.1937093000015,53464.46881704 2024-07-02,17:34:17.000,184,11000329,14405,0,1719941656,13029.162259319994,88.23600407999766,53464.44086856 2024-07-02,17:34:18.000,184,11000323,14325,0,1719941657,13029.243095039994,88.26420060000237,53464.43388144 2024-07-02,17:34:19.000,184,11000304,14605,0,1719941658,13029.317194449999,88.26420060000237,53464.384971600004 2024-07-02,17:34:20.000,184,11000353,14485,0,1719941659,13029.39129385999,88.30649537999852,53464.405932960006 2024-07-02,17:34:21.000,184,11000326,14525,0,1719941660,13029.47886589,88.35583929000131,53464.39894584001 2024-07-02,17:34:22.000,184,11000343,14525,0,1719941661,13029.53949268,88.35583929000131,53464.4199072 2024-07-02,17:34:23.000,184,11000361,14845,0,1719941662,13029.6203284,88.39813407000474,53464.42689432001 2024-07-02,17:34:24.000,184,11000301,14965,0,1719941663,13029.65400994999,88.39813407000474,53464.44086856 2024-07-02,17:34:25.000,184,11000279,14365,0,1719941664,13029.728109359996,88.39813407000474,53464.39195872 2024-07-02,17:34:26.000,184,11000376,14645,0,1719941665,13029.748318289996,88.42633059000218,53464.43388144 2024-07-02,17:34:27.000,184,11000330,15085,0,1719941666,13029.768527219996,88.42633059000218,53464.36401024 2024-07-02,17:34:28.000,184,11000281,14645,0,1719941667,13029.795472459991,88.43337972000154,53464.405932960006 2024-07-02,17:34:29.000,184,11000300,14725,0,1719941668,13029.822417700001,88.4404288500009,53464.39894584001 2024-07-02,17:34:30.000,184,11000274,14885,0,1719941669,13029.822417700001,88.45452710999962,53464.42689432001 2024-07-02,17:34:31.000,184,11000347,14725,0,1719941670,13029.822417700001,88.42633059000218,53464.43388144 2024-07-02,17:34:32.000,184,11000346,14885,0,1719941671,13029.829154009996,88.39813407000474,53464.47580416001 2024-07-02,17:34:33.000,184,11000331,14565,0,1719941672,13029.815681389991,88.41223233000346,53464.44785568001 2024-07-02,17:34:34.000,184,11000325,14525,0,1719941673,13029.815681389991,88.41223233000346,53464.4897784 2024-07-02,17:34:35.000,184,11000254,14885,0,1719941674,13029.795472459991,88.36993755000003,53464.52471400001 2024-07-02,17:34:36.000,184,11000312,14205,0,1719941675,13029.788736149996,88.41928146000282,53464.5596496 2024-07-02,17:34:37.000,184,11000327,14525,0,1719941676,13029.74158198,88.35583929000131,53464.48279128 2024-07-02,17:34:38.000,184,11000311,14645,0,1719941677,13029.714636739991,88.33469190000324,53464.53170112 2024-07-02,17:34:39.000,184,11000334,14645,0,1719941678,13029.70116412,88.35583929000131,53464.49676552001 2024-07-02,17:34:40.000,184,11000306,14685,0,1719941679,13029.667482569996,88.31354450999788,53464.61554656001 2024-07-02,17:34:41.000,184,11000340,14765,0,1719941680,13029.66074626,88.27829886000109,53464.56663672001 2024-07-02,17:34:42.000,184,11000346,14925,0,1719941681,13029.61359208999,88.24305321000429,53464.61554656001 2024-07-02,17:34:43.000,184,11000347,14805,0,1719941682,13029.586646849995,88.25010234000365,53464.573623840006 2024-07-02,17:34:44.000,184,11000356,14645,0,1719941683,13029.55970161,88.1937093000015,53464.58061096 2024-07-02,17:34:45.000,184,11000372,14885,0,1719941684,13029.55970161,88.15141451999807,53464.573623840006 2024-07-02,17:34:46.000,184,11000320,14565,0,1719941685,13029.546228989995,88.13026713,53464.58061096 2024-07-02,17:34:47.000,184,11000346,14485,0,1719941686,13029.55296529999,88.08092322000448,53464.58759808 2024-07-02,17:34:48.000,184,11000299,14805,0,1719941687,13029.546228989995,88.03862844000105,53464.573623840006 2024-07-02,17:34:49.000,184,11000315,14605,0,1719941688,13029.53949268,88.02453018000233,53464.59458520001 2024-07-02,17:34:50.000,184,11000307,14885,0,1719941689,13029.55296529999,88.01748105000297,53464.5596496 2024-07-02,17:34:51.000,184,11000321,14285,0,1719941690,13029.59338315999,88.00338279000425,53464.58759808 2024-07-02,17:34:52.000,184,11000291,14525,0,1719941691,13029.627064709995,87.98928452999826,53464.61554656001 2024-07-02,17:34:53.000,184,11000341,14965,0,1719941692,13029.68095519,87.9822353999989,53464.6295208 2024-07-02,17:34:54.000,184,11000304,14445,0,1719941693,13029.734845669991,88.04567757000041,53464.60855944 2024-07-02,17:34:55.000,184,11000251,14445,0,1719941694,13029.775263529991,87.9963336600049,53464.58759808 2024-07-02,17:34:56.000,184,11000342,15005,0,1719941695,13029.835890319991,88.02453018000233,53464.58759808 2024-07-02,17:34:57.000,184,11000332,14685,0,1719941696,13029.869571869996,88.04567757000041,53464.58061096 2024-07-02,17:34:58.000,184,11000282,14445,0,1719941697,13029.916726039992,88.05272669999977,53464.58061096 2024-07-02,17:34:59.000,184,11000359,14885,0,1719941698,13029.984089140002,88.10911974000192,53464.63650792 2024-07-02,17:35:00.000,184,11000315,14405,0,1719941699,13030.011034379997,88.14436538999871,53464.60855944 2024-07-02,17:35:01.000,184,11000325,14445,0,1719941700,13030.037979619992,88.13026713,53464.54567536001 2024-07-02,17:35:02.000,184,11000320,14565,0,1719941701,13030.037979619992,88.1584636500047,53464.61554656001 2024-07-02,17:35:03.000,184,11000326,14885,0,1719941702,13030.071661169997,88.20780756000022,53464.64349504001 2024-07-02,17:35:04.000,184,11000337,14685,0,1719941703,13030.044715930002,88.20780756000022,53464.58061096 2024-07-02,17:35:05.000,184,11000270,14725,0,1719941704,13030.064924860002,88.26420060000237,53464.622533680005 2024-07-02,17:35:06.000,184,11000337,14365,0,1719941705,13030.064924860002,88.29944624999916,53464.58759808 2024-07-02,17:35:07.000,184,11000318,14685,0,1719941706,13030.037979619992,88.31354450999788,53464.573623840006 2024-07-02,17:35:08.000,184,11000308,14525,0,1719941707,13029.963880210002,88.32764277000388,53464.573623840006 2024-07-02,17:35:09.000,184,11000321,14685,0,1719941708,13029.957143899992,88.35583929000131,53464.503752640005 2024-07-02,17:35:10.000,184,11000322,14725,0,1719941709,13029.923462350002,88.32764277000388,53464.35003600001 2024-07-02,17:35:11.000,184,11000326,14845,0,1719941710,13029.775263529991,88.27124973000173,53464.35702312001 2024-07-02,17:35:12.000,184,11000329,14605,0,1719941711,13029.734845669991,88.33469190000324,53464.46881704 2024-07-02,17:35:13.000,184,11000319,14285,0,1719941712,13029.6203284,88.37698667999939,53464.5596496 2024-07-02,17:35:14.000,184,11000321,14925,0,1719941713,13029.55296529999,88.39108493999811,53464.59458520001 2024-07-02,17:35:15.000,184,11000266,14405,0,1719941714,13029.546228989995,88.37698667999939,53464.61554656001 2024-07-02,17:35:16.000,184,11000293,14965,0,1719941715,13029.45192064999,88.4404288500009,53464.671443520005 2024-07-02,17:35:17.000,184,11000313,14765,0,1719941716,13029.43171171999,88.49682189000305,53464.7692632 2024-07-02,17:35:18.000,184,11000337,14725,0,1719941717,13029.465393269995,88.5391166699992,53464.790224560005 2024-07-02,17:35:19.000,184,11000341,14765,0,1719941718,13029.49907482,88.55321492999792,53464.74830184 2024-07-02,17:35:20.000,184,11000296,14605,0,1719941719,13029.51928375,88.58846058000199,53464.68541776001 2024-07-02,17:35:21.000,184,11000318,14685,0,1719941720,13029.505811129995,88.59550971000135,53464.699392 2024-07-02,17:35:22.000,184,11000317,14525,0,1719941721,13029.647273639996,88.76468883000052,53464.86009576001 2024-07-02,17:35:23.000,184,11000341,14685,0,1719941722,13029.69442780999,88.87747491000482,53464.86009576001 2024-07-02,17:35:24.000,184,11000323,14405,0,1719941723,13029.802208770001,88.84222926000075,53464.68541776001 2024-07-02,17:35:25.000,184,11000269,14565,0,1719941724,13029.822417700001,88.81403274000331,53464.56663672001 2024-07-02,17:35:26.000,184,11000303,14525,0,1719941725,13029.829154009996,88.87042577999819,53464.65746928 2024-07-02,17:35:27.000,184,11000363,14525,0,1719941726,13029.876308179992,88.89157317000354,53464.6295208 2024-07-02,17:35:28.000,184,11000316,14805,0,1719941727,13029.977352829992,88.90567143000226,53464.54567536001 2024-07-02,17:35:29.000,184,11000312,14605,0,1719941728,13030.024507000002,88.94796620999841,53464.503752640005 2024-07-02,17:35:30.000,184,11000287,14525,0,1719941729,13030.098606409992,88.9973101200012,53464.53170112 2024-07-02,17:35:31.000,184,11000391,14605,0,1719941730,13030.112079029997,88.9973101200012,53464.573623840006 2024-07-02,17:35:32.000,184,11000349,14485,0,1719941731,13030.186178440003,89.032555769998,53464.58759808 2024-07-02,17:35:33.000,184,11000350,14645,0,1719941732,13030.260277849993,89.032555769998,53464.5596496 2024-07-02,17:35:34.000,184,11000314,14525,0,1719941733,13030.314168329998,89.06075229000271,53464.52471400001 2024-07-02,17:35:35.000,184,11000281,14805,0,1719941734,13030.347849879989,89.11714533000486,53464.49676552001 2024-07-02,17:35:36.000,184,11000326,14605,0,1719941735,13030.408476669989,89.11009619999822,53464.51073976 2024-07-02,17:35:37.000,184,11000332,14365,0,1719941736,13030.448894529989,89.15944011000101,53464.5596496 2024-07-02,17:35:38.000,184,11000306,14725,0,1719941737,13030.496048699999,89.18058749999909,53464.49676552001 2024-07-02,17:35:39.000,184,11000352,14565,0,1719941738,13030.496048699999,89.18058749999909,53464.54567536001 2024-07-02,17:35:40.000,184,11000326,14245,0,1719941739,13030.48931238999,89.21583315000316,53464.552662480004 2024-07-02,17:35:41.000,184,11000308,14485,0,1719941740,13030.496048699999,89.18058749999909,53464.454842800005 2024-07-02,17:35:42.000,184,11000339,14525,0,1719941741,13030.54993917999,89.2087840200038,53464.52471400001 2024-07-02,17:35:43.000,184,11000366,14445,0,1719941742,13030.482576079994,89.21583315000316,53464.573623840006 2024-07-02,17:35:44.000,184,11000323,14565,0,1719941743,13030.496048699999,89.23698054000124,53464.51073976 2024-07-02,17:35:45.000,184,11000352,14525,0,1719941744,13030.48931238999,89.22993141000188,53464.49676552001 2024-07-02,17:35:46.000,184,11000363,14605,0,1719941745,13030.475839769999,89.22288228000252,53464.46881704 2024-07-02,17:35:47.000,184,11000345,14885,0,1719941746,13030.448894529989,89.18763662999845,53464.454842800005 2024-07-02,17:35:48.000,184,11000307,14645,0,1719941747,13030.428685599989,89.19468575999781,53464.49676552001 2024-07-02,17:35:49.000,184,11000331,14485,0,1719941748,13030.368058809989,89.20173489000445,53464.44785568001 2024-07-02,17:35:50.000,184,11000321,14565,0,1719941749,13030.368058809989,89.18763662999845,53464.43388144 2024-07-02,17:35:51.000,184,11000322,14725,0,1719941750,13030.334377259998,89.20173489000445,53464.46182992 2024-07-02,17:35:52.000,184,11000311,14685,0,1719941751,13030.314168329998,89.19468575999781,53464.503752640005 2024-07-02,17:35:53.000,184,11000319,14445,0,1719941752,13030.287223089988,89.2087840200038,53464.46182992 2024-07-02,17:35:54.000,184,11000327,14565,0,1719941753,13030.300695709993,89.19468575999781,53464.43388144 2024-07-02,17:35:55.000,184,11000304,14485,0,1719941754,13030.240068919993,89.2087840200038,53464.43388144 2024-07-02,17:35:56.000,184,11000324,14685,0,1719941755,13030.267014159988,89.22288228000252,53464.48279128 2024-07-02,17:35:57.000,184,11000322,14565,0,1719941756,13030.246805229988,89.22288228000252,53464.4897784 2024-07-02,17:35:58.000,184,11000327,14205,0,1719941757,13030.246805229988,89.19468575999781,53464.53170112 2024-07-02,17:35:59.000,184,11000331,14365,0,1719941758,13030.273750469998,89.18058749999909,53464.552662480004 2024-07-02,17:36:00.000,184,11000316,14445,0,1719941759,13030.287223089988,89.21583315000316,53464.54567536001 2024-07-02,17:36:01.000,184,11000316,14605,0,1719941760,13030.280486779993,89.18763662999845,53464.44785568001 2024-07-02,17:36:02.000,184,11000350,14485,0,1719941761,13030.320904639993,89.20173489000445,53464.573623840006 2024-07-02,17:36:03.000,184,11000322,14845,0,1719941762,13030.368058809989,89.22288228000252,53464.51073976 2024-07-02,17:36:04.000,184,11000288,14365,0,1719941763,13030.408476669989,89.2087840200038,53464.51772688001 2024-07-02,17:36:05.000,184,11000291,15045,0,1719941764,13030.48931238999,89.18058749999909,53464.51772688001 2024-07-02,17:36:06.000,184,11000360,14605,0,1719941765,13030.53646656,89.18763662999845,53464.454842800005 2024-07-02,17:36:07.000,184,11000267,14365,0,1719941766,13030.57688442,89.15239098000166,53464.47580416001 2024-07-02,17:36:08.000,184,11000312,14765,0,1719941767,13030.563411799994,89.15239098000166,53464.503752640005 2024-07-02,17:36:09.000,184,11000264,14125,0,1719941768,13030.563411799994,89.15944011000101,53464.59458520001 2024-07-02,17:36:10.000,184,11000284,14685,0,1719941769,13030.59035703999,89.11714533000486,53464.54567536001 2024-07-02,17:36:11.000,184,11000355,14925,0,1719941770,13030.583620729994,89.08894881000015,53464.53868824 2024-07-02,17:36:12.000,184,11000287,14845,0,1719941771,13030.65098382999,89.08189968000079,53464.59458520001 2024-07-02,17:36:13.000,184,11000321,14205,0,1719941772,13030.63751121,89.06780142000207,53464.64349504001 2024-07-02,17:36:14.000,184,11000313,14725,0,1719941773,13030.67119275999,89.01845750999928,53464.65746928 2024-07-02,17:36:15.000,184,11000315,14525,0,1719941774,13030.704874309995,88.9973101200012,53464.70637912 2024-07-02,17:36:16.000,184,11000358,14725,0,1719941775,13030.73855586,88.94796620999841,53464.69240488001 2024-07-02,17:36:17.000,184,11000317,14885,0,1719941776,13030.805918959995,88.9620644700044,53464.63650792 2024-07-02,17:36:18.000,184,11000288,14685,0,1719941777,13030.88001837,88.91976969000098,53464.5596496 2024-07-02,17:36:19.000,184,11000279,14445,0,1719941778,13030.85980944,88.95501533999777,53464.573623840006 2024-07-02,17:36:20.000,184,11000336,14365,0,1719941779,13030.85980944,88.95501533999777,53464.671443520005 2024-07-02,17:36:21.000,184,11000286,14485,0,1719941780,13030.85980944,88.91272056000162,53464.622533680005 2024-07-02,17:36:22.000,184,11000331,14245,0,1719941781,13030.9002273,88.94091707999905,53464.65048216 2024-07-02,17:36:23.000,184,11000280,14605,0,1719941782,13030.9002273,88.94796620999841,53464.67843064 2024-07-02,17:36:24.000,184,11000286,14405,0,1719941783,13030.91369991999,88.94091707999905,53464.68541776001 2024-07-02,17:36:25.000,184,11000338,14605,0,1719941784,13030.94064516,88.98321186000248,53464.671443520005 2024-07-02,17:36:26.000,184,11000329,14645,0,1719941785,13030.974326709991,88.9620644700044,53464.64349504001 2024-07-02,17:36:27.000,184,11000298,14365,0,1719941786,13031.034953499991,88.9620644700044,53464.68541776001 2024-07-02,17:36:28.000,184,11000297,14325,0,1719941787,13031.014744569991,89.01845750999928,53464.63650792 2024-07-02,17:36:29.000,184,11000309,14885,0,1719941788,13031.014744569991,89.032555769998,53464.65048216 2024-07-02,17:36:30.000,184,11000278,14325,0,1719941789,13030.994535639991,89.06780142000207,53464.70637912 2024-07-02,17:36:31.000,184,11000313,14645,0,1719941790,13031.001271950001,89.08894881000015,53464.622533680005 2024-07-02,17:36:32.000,184,11000316,14645,0,1719941791,13030.933908849991,89.13124359000358,53464.73432760001 2024-07-02,17:36:33.000,184,11000290,14645,0,1719941792,13030.967590399996,89.17353836999973,53464.622533680005 2024-07-02,17:36:34.000,184,11000323,14325,0,1719941793,13030.87328205999,89.18058749999909,53464.65048216 2024-07-02,17:36:35.000,184,11000364,14565,0,1719941794,13030.927172539996,89.25812792999932,53464.6295208 2024-07-02,17:36:36.000,184,11000271,14805,0,1719941795,13030.83960051,89.27927532000467,53464.6295208 2024-07-02,17:36:37.000,184,11000314,14885,0,1719941796,13030.85980944,89.30747184000211,53464.60855944 2024-07-02,17:36:38.000,184,11000300,14365,0,1719941797,13030.826127889995,89.32861923000019,53464.5596496 2024-07-02,17:36:39.000,184,11000332,14205,0,1719941798,13030.79244633999,89.36386488000426,53464.4897784 2024-07-02,17:36:40.000,184,11000266,14405,0,1719941799,13030.77897372,89.37796314000298,53464.5596496 2024-07-02,17:36:41.000,184,11000268,14725,0,1719941800,13030.71834693,89.3920614000017,53464.51772688001 2024-07-02,17:36:42.000,184,11000315,14365,0,1719941801,13030.67792907,89.42025791999913,53464.51772688001 2024-07-02,17:36:43.000,184,11000285,14245,0,1719941802,13030.664456449995,89.44140531000448,53464.53170112 2024-07-02,17:36:44.000,184,11000291,14725,0,1719941803,13030.67119275999,89.43435617999785,53464.573623840006 2024-07-02,17:36:45.000,184,11000302,14485,0,1719941804,13030.61056596999,89.49074922,53464.51772688001 2024-07-02,17:36:46.000,184,11000298,14365,0,1719941805,13030.59709335,89.4555035700032,53464.5596496 2024-07-02,17:36:47.000,184,11000277,14045,0,1719941806,13030.59035703999,89.47665096000128,53464.53868824 2024-07-02,17:36:48.000,184,11000271,14525,0,1719941807,13030.603829659995,89.46960183000192,53464.552662480004 2024-07-02,17:36:49.000,184,11000313,14485,0,1719941808,13030.63751121,89.49779834999936,53464.53868824 2024-07-02,17:36:50.000,184,11000250,14205,0,1719941809,13030.644247519995,89.51189660999808,53464.5596496 2024-07-02,17:36:51.000,184,11000301,14605,0,1719941810,13030.63751121,89.48370009000064,53464.53868824 2024-07-02,17:36:52.000,184,11000288,14725,0,1719941811,13030.71161061999,89.50484747999872,53464.5596496 2024-07-02,17:36:53.000,184,11000295,14325,0,1719941812,13030.704874309995,89.46255270000256,53464.573623840006 2024-07-02,17:36:54.000,184,11000309,14565,0,1719941813,13030.765501099995,89.47665096000128,53464.552662480004 2024-07-02,17:36:55.000,184,11000316,14285,0,1719941814,13030.81939158,89.40615966000041,53464.56663672001 2024-07-02,17:36:56.000,184,11000272,14805,0,1719941815,13030.9002273,89.40615966000041,53464.58759808 2024-07-02,17:36:57.000,184,11000274,14725,0,1719941816,13030.94064516,89.38501227000233,53464.573623840006 2024-07-02,17:36:58.000,184,11000300,14405,0,1719941817,13031.034953499991,89.37091401000362,53464.63650792 2024-07-02,17:36:59.000,184,11000293,14845,0,1719941818,13031.075371359992,89.3427174899989,53464.60855944 2024-07-02,17:37:00.000,184,11000259,14605,0,1719941819,13031.169679699997,89.3568157500049,53464.67843064 2024-07-02,17:37:01.000,184,11000325,14245,0,1719941820,13031.216833869992,89.34976661999826,53464.622533680005 2024-07-02,17:37:02.000,184,11000259,14645,0,1719941821,13031.284196970002,89.32861923000019,53464.622533680005 2024-07-02,17:37:03.000,184,11000328,14445,0,1719941822,13031.317878519993,89.31452097000147,53464.65746928 2024-07-02,17:37:04.000,184,11000294,14725,0,1719941823,13031.418923169993,89.27927532000467,53464.67843064 2024-07-02,17:37:05.000,184,11000302,14365,0,1719941824,13031.493022579998,89.27222618999804,53464.69240488001 2024-07-02,17:37:06.000,184,11000326,14565,0,1719941825,13031.540176749993,89.25812792999932,53464.66445640001 2024-07-02,17:37:07.000,184,11000303,14885,0,1719941826,13031.567121989989,89.25107879999996,53464.65048216 2024-07-02,17:37:08.000,184,11000265,14285,0,1719941827,13031.600803539994,89.2087840200038,53464.699392 2024-07-02,17:37:09.000,184,11000322,14845,0,1719941828,13031.621012469994,89.19468575999781,53464.69240488001 2024-07-02,17:37:10.000,184,11000305,14525,0,1719941829,13031.607539849989,89.17353836999973,53464.63650792 2024-07-02,17:37:11.000,184,11000254,14405,0,1719941830,13031.668166639989,89.16648924000037,53464.671443520005 2024-07-02,17:37:12.000,184,11000318,14485,0,1719941831,13031.681639259994,89.13124359000358,53464.68541776001 2024-07-02,17:37:13.000,184,11000296,15005,0,1719941832,13031.68837556999,89.11009619999822,53464.70637912 2024-07-02,17:37:14.000,184,11000280,14645,0,1719941833,13031.641221399994,89.08189968000079,53464.741314720006 2024-07-02,17:37:15.000,184,11000284,14765,0,1719941834,13031.647957709989,89.08894881000015,53464.77625032 2024-07-02,17:37:16.000,184,11000282,14485,0,1719941835,13031.621012469994,89.06075229000271,53464.79721168 2024-07-02,17:37:17.000,184,11000289,14365,0,1719941836,13031.614276159999,89.05370316000335,53464.8041988 2024-07-02,17:37:18.000,184,11000271,14405,0,1719941837,13031.641221399994,89.02550663999864,53464.7692632 2024-07-02,17:37:19.000,184,11000272,14405,0,1719941838,13031.647957709989,88.9973101200012,53464.77625032 2024-07-02,17:37:20.000,184,11000293,14485,0,1719941839,13031.668166639989,88.9620644700044,53464.720353360004 2024-07-02,17:37:21.000,184,11000300,14725,0,1719941840,13031.647957709989,88.95501533999777,53464.699392 2024-07-02,17:37:22.000,184,11000309,14365,0,1719941841,13031.715320809999,88.91976969000098,53464.790224560005 2024-07-02,17:37:23.000,184,11000306,14765,0,1719941842,13031.735529739999,88.87042577999819,53464.71336624001 2024-07-02,17:37:24.000,184,11000281,14605,0,1719941843,13031.7759476,88.7999344800046,53464.741314720006 2024-07-02,17:37:25.000,184,11000299,14725,0,1719941844,13031.76921128999,88.65895188000286,53464.8041988 2024-07-02,17:37:26.000,184,11000273,14365,0,1719941845,13031.72879342999,88.56026406000456,53464.88105712001 2024-07-02,17:37:27.000,184,11000275,14845,0,1719941846,13031.70858449999,88.54616579999856,53464.95092832001 2024-07-02,17:37:28.000,184,11000325,14525,0,1719941847,13031.70858449999,88.51796928000113,53464.97188968 2024-07-02,17:37:29.000,184,11000286,14645,0,1719941848,13031.735529739999,88.48977276000369,53465.006825280005 2024-07-02,17:37:30.000,184,11000271,14565,0,1719941849,13031.78942021999,88.49682189000305,53464.92996696001 2024-07-02,17:37:31.000,184,11000304,14765,0,1719941850,13031.823101769995,88.51092015000177,53464.96490256 2024-07-02,17:37:32.000,184,11000334,14645,0,1719941851,13031.843310699995,88.5038710200024,53465.076696480006 2024-07-02,17:37:33.000,184,11000315,14845,0,1719941852,13031.89046486999,88.5038710200024,53465.06272224 2024-07-02,17:37:34.000,184,11000304,14765,0,1719941853,13031.93761904,88.51092015000177,53465.11861920001 2024-07-02,17:37:35.000,184,11000293,14605,0,1719941854,13031.964564279995,88.49682189000305,53465.11163208 2024-07-02,17:37:36.000,184,11000303,14885,0,1719941855,13031.95109165999,88.54616579999856,53465.11861920001 2024-07-02,17:37:37.000,184,11000299,14525,0,1719941856,13031.9780369,88.55321492999792,53465.1535548 2024-07-02,17:37:38.000,184,11000319,14965,0,1719941857,13032.01171844999,88.59550971000135,53465.20246464 2024-07-02,17:37:39.000,184,11000326,14205,0,1719941858,13032.01845476,88.61665709999943,53465.16752904001 2024-07-02,17:37:40.000,184,11000281,14685,0,1719941859,13032.03866369,88.58846058000199,53465.1535548 2024-07-02,17:37:41.000,184,11000358,14605,0,1719941860,13032.05213630999,88.64485362000414,53465.19547752001 2024-07-02,17:37:42.000,184,11000272,14605,0,1719941861,13032.07234523999,88.68009927000094,53465.16752904001 2024-07-02,17:37:43.000,184,11000314,14645,0,1719941862,13032.05213630999,88.6871484000003,53465.174516160005 2024-07-02,17:37:44.000,184,11000310,14685,0,1719941863,13032.09929048,88.68009927000094,53465.20246464 2024-07-02,17:37:45.000,184,11000277,14605,0,1719941864,13032.106026789996,88.66600101000222,53465.19547752001 2024-07-02,17:37:46.000,184,11000308,14445,0,1719941865,13032.126235719996,88.72944318000373,53465.19547752001 2024-07-02,17:37:47.000,184,11000279,14605,0,1719941866,13032.09929048,88.72944318000373,53465.09765784001 2024-07-02,17:37:48.000,184,11000306,14885,0,1719941867,13032.132972029991,88.77878708999924,53465.14656768001 2024-07-02,17:37:49.000,184,11000324,14445,0,1719941868,13032.153180959991,88.76468883000052,53465.14656768001 2024-07-02,17:37:50.000,184,11000279,14205,0,1719941869,13032.146444649996,88.7858362199986,53465.13958056 2024-07-02,17:37:51.000,184,11000216,15445,0,1719941870,13032.13970834,88.7858362199986,53465.125606320005 2024-07-02,17:37:52.000,184,11000314,15165,0,1719941871,13032.132972029991,88.84222926000075,53465.13958056 2024-07-02,17:37:53.000,184,11000284,14485,0,1719941872,13032.11276309999,88.84222926000075,53465.006825280005 2024-07-02,17:37:54.000,184,11000282,14765,0,1719941873,13032.09929048,88.82813100000203,53465.04176088 2024-07-02,17:37:55.000,184,11000325,15005,0,1719941874,13032.132972029991,88.87747491000482,53465.03477376 2024-07-02,17:37:56.000,184,11000298,14365,0,1719941875,13032.146444649996,88.89157317000354,53464.957915440005 2024-07-02,17:37:57.000,184,11000298,15165,0,1719941876,13032.173389889991,88.91976969000098,53465.006825280005 2024-07-02,17:37:58.000,184,11000291,15005,0,1719941877,13032.193598819991,88.92681882000034,53464.99285104 2024-07-02,17:37:59.000,184,11000294,14605,0,1719941878,13032.220544060001,88.91976969000098,53464.92996696001 2024-07-02,17:38:00.000,184,11000326,14685,0,1719941879,13032.254225609991,88.94796620999841,53464.93695408 2024-07-02,17:38:01.000,184,11000270,14925,0,1719941880,13032.308116089996,88.94091707999905,53464.91599272 2024-07-02,17:38:02.000,184,11000279,14765,0,1719941881,13032.348533949997,88.8986223000029,53464.90201848001 2024-07-02,17:38:03.000,184,11000304,14605,0,1719941882,13032.382215500002,88.89157317000354,53464.92996696001 2024-07-02,17:38:04.000,184,11000303,14765,0,1719941883,13032.463051220002,88.84222926000075,53464.96490256 2024-07-02,17:38:05.000,184,11000301,14885,0,1719941884,13032.496732769992,88.83518013000139,53464.91599272 2024-07-02,17:38:06.000,184,11000267,14565,0,1719941885,13032.510205389997,88.80698361000395,53464.92996696001 2024-07-02,17:38:07.000,184,11000284,14925,0,1719941886,13032.537150629993,88.77173795999988,53464.92996696001 2024-07-02,17:38:08.000,184,11000274,14485,0,1719941887,13032.591041109998,88.72239405000437,53464.97887680001 2024-07-02,17:38:09.000,184,11000292,14805,0,1719941888,13032.604513730003,88.72239405000437,53464.98586392 2024-07-02,17:38:10.000,184,11000275,14765,0,1719941889,13032.671876829998,88.66600101000222,53464.98586392 2024-07-02,17:38:11.000,184,11000304,14365,0,1719941890,13032.685349449988,88.63075535999815,53464.98586392 2024-07-02,17:38:12.000,184,11000258,14765,0,1719941891,13032.759448859993,88.59550971000135,53465.04176088 2024-07-02,17:38:13.000,184,11000336,14485,0,1719941892,13032.779657789994,88.55321492999792,53465.04176088 2024-07-02,17:38:14.000,184,11000306,14965,0,1719941893,13032.826811959989,88.48977276000369,53465.09067072 2024-07-02,17:38:15.000,184,11000250,14725,0,1719941894,13032.867229819989,88.48977276000369,53465.055735120004 2024-07-02,17:38:16.000,184,11000300,14765,0,1719941895,13032.900911369994,88.46157623999898,53465.055735120004 2024-07-02,17:38:17.000,184,11000261,14845,0,1719941896,13032.921120299994,88.43337972000154,53465.0138124 2024-07-02,17:38:18.000,184,11000285,15085,0,1719941897,13032.96827446999,88.39108493999811,53465.125606320005 2024-07-02,17:38:19.000,184,11000314,14605,0,1719941898,13033.02890125999,88.33469190000324,53465.10464496 2024-07-02,17:38:20.000,184,11000269,15285,0,1719941899,13033.13668222,88.26420060000237,53465.174516160005 2024-07-02,17:38:21.000,184,11000275,15045,0,1719941900,13033.15015483999,88.24305321000429,53465.11861920001 2024-07-02,17:38:22.000,184,11000302,14725,0,1719941901,13033.19730901,88.1584636500047,53465.16054192 2024-07-02,17:38:23.000,184,11000263,14685,0,1719941902,13033.2579358,88.11616887000127,53465.13958056 2024-07-02,17:38:24.000,184,11000356,14525,0,1719941903,13033.345507829996,88.05977582999913,53465.25137448 2024-07-02,17:38:25.000,184,11000272,14205,0,1719941904,13033.426343549996,87.96813714000018,53465.26534872001 2024-07-02,17:38:26.000,184,11000284,14445,0,1719941905,13033.439816170001,87.96813714000018,53465.30028432 2024-07-02,17:38:27.000,184,11000290,14645,0,1719941906,13033.466761409996,87.92584236000403,53465.3282328 2024-07-02,17:38:28.000,184,11000298,14885,0,1719941907,13033.493706649992,87.85535106000316,53465.36316840001 2024-07-02,17:38:29.000,184,11000280,14365,0,1719941908,13033.513915579992,87.80600715000037,53465.27932296 2024-07-02,17:38:30.000,184,11000270,15045,0,1719941909,13033.540860820001,87.74256497999886,53465.31425856001 2024-07-02,17:38:31.000,184,11000266,14565,0,1719941910,13033.534124509992,87.7002702000027,53465.33521992001 2024-07-02,17:38:32.000,184,11000304,14885,0,1719941911,13033.581278680002,87.67912281000463,53465.3282328 2024-07-02,17:38:33.000,184,11000300,15005,0,1719941912,13033.662114400002,87.65797541999927,53465.31425856001 2024-07-02,17:38:34.000,184,11000287,14725,0,1719941913,13033.675587019992,87.64387716000056,53465.30028432 2024-07-02,17:38:35.000,184,11000272,14805,0,1719941914,13033.695795949992,87.62977890000184,53465.32124568 2024-07-02,17:38:36.000,184,11000291,14885,0,1719941915,13033.749686429997,87.62272977000248,53465.412078240006 2024-07-02,17:38:37.000,184,11000295,14725,0,1719941916,13033.756422739993,87.58748411999841,53465.391116880004 2024-07-02,17:38:38.000,184,11000292,14965,0,1719941917,13033.803576910002,87.59453324999777,53465.391116880004 2024-07-02,17:38:39.000,184,11000299,14885,0,1719941918,13033.810313219998,87.58748411999841,53465.398104 2024-07-02,17:38:40.000,184,11000310,15125,0,1719941919,13033.877676319993,87.55223847000161,53465.40509112001 2024-07-02,17:38:41.000,184,11000280,14805,0,1719941920,13033.891148939998,87.61568064000312,53465.38412976001 2024-07-02,17:38:42.000,184,11000307,14565,0,1719941921,13033.924830489988,87.61568064000312,53465.412078240006 2024-07-02,17:38:43.000,184,11000306,14365,0,1719941922,13033.931566799998,87.62272977000248,53465.37015552 2024-07-02,17:38:44.000,184,11000284,14805,0,1719941923,13033.945039419988,87.64387716000056,53465.398104 2024-07-02,17:38:45.000,184,11000301,14885,0,1719941924,13034.005666209989,87.67912281000463,53465.40509112001 2024-07-02,17:38:46.000,184,11000312,14485,0,1719941925,13033.998929899994,87.672073679998,53465.412078240006 2024-07-02,17:38:47.000,184,11000279,14885,0,1719941926,13034.012402519998,87.69322107000335,53465.42605248 2024-07-02,17:38:48.000,184,11000304,14845,0,1719941927,13034.046084069989,87.74256497999886,53465.41906536 2024-07-02,17:38:49.000,184,11000323,14925,0,1719941928,13034.019138829994,87.74961410999822,53465.44002672 2024-07-02,17:38:50.000,184,11000231,15005,0,1719941929,13034.052820379999,87.78485976000229,53465.41906536 2024-07-02,17:38:51.000,184,11000275,14685,0,1719941930,13034.025875139989,87.78485976000229,53465.34919416 2024-07-02,17:38:52.000,184,11000324,14925,0,1719941931,13034.039347759994,87.81305627999973,53465.37714264 2024-07-02,17:38:53.000,184,11000294,14845,0,1719941932,13034.005666209989,87.81305627999973,53465.356181279996 2024-07-02,17:38:54.000,184,11000299,14765,0,1719941933,13034.032611449999,87.82010540999909,53465.391116880004 2024-07-02,17:38:55.000,184,11000315,14845,0,1719941934,13034.052820379999,87.8483019300038,53465.38412976001 2024-07-02,17:38:56.000,184,11000300,14885,0,1719941935,13034.005666209989,87.84125280000444,53465.45400096001 2024-07-02,17:38:57.000,184,11000337,14725,0,1719941936,13033.985457279989,87.86240019000252,53465.37714264 2024-07-02,17:38:58.000,184,11000316,14885,0,1719941937,13033.985457279989,87.89059670999995,53465.398104 2024-07-02,17:38:59.000,184,11000293,14845,0,1719941938,13033.958512039993,87.8835475800006,53465.356181279996 2024-07-02,17:39:00.000,184,11000273,14685,0,1719941939,13034.052820379999,87.8483019300038,53465.41906536 2024-07-02,17:39:01.000,184,11000272,14605,0,1719941940,13034.046084069989,87.89059670999995,53465.398104 2024-07-02,17:39:02.000,184,11000314,14565,0,1719941941,13034.079765619994,87.89059670999995,53465.42605248 2024-07-02,17:39:03.000,184,11000295,14645,0,1719941942,13034.073029309999,87.89764583999931,53465.460988080005 2024-07-02,17:39:04.000,184,11000295,14405,0,1719941943,13034.140392409994,87.8835475800006,53465.47496232 2024-07-02,17:39:05.000,184,11000296,14525,0,1719941944,13034.12691978999,87.86944932000188,53465.47496232 2024-07-02,17:39:06.000,184,11000330,14605,0,1719941945,13034.16733764999,87.8342036699978,53465.40509112001 2024-07-02,17:39:07.000,184,11000313,14485,0,1719941946,13034.18754657999,87.82715453999845,53465.40509112001 2024-07-02,17:39:08.000,184,11000340,14325,0,1719941947,13034.221228129994,87.80600715000037,53465.460988080005 2024-07-02,17:39:09.000,184,11000305,14485,0,1719941948,13034.24817336999,87.79190889000165,53465.40509112001 2024-07-02,17:39:10.000,184,11000267,14645,0,1719941949,13034.241437059994,87.74961410999822,53465.42605248 2024-07-02,17:39:11.000,184,11000242,14445,0,1719941950,13034.27511861,87.7002702000027,53465.38412976001 2024-07-02,17:39:12.000,184,11000299,14925,0,1719941951,13034.3357454,87.7002702000027,53465.398104 2024-07-02,17:39:13.000,184,11000285,14125,0,1719941952,13034.32900908999,87.672073679998,53465.44701384 2024-07-02,17:39:14.000,184,11000267,14445,0,1719941953,13034.362690639995,87.58748411999841,53465.42605248 2024-07-02,17:39:15.000,184,11000257,14525,0,1719941954,13034.43679005,87.56633673000033,53465.4679752 2024-07-02,17:39:16.000,184,11000277,14725,0,1719941955,13034.463735289995,87.55223847000161,53465.47496232 2024-07-02,17:39:17.000,184,11000309,14525,0,1719941956,13034.463735289995,87.55223847000161,53465.47496232 2024-07-02,17:39:18.000,184,11000281,14565,0,1719941957,13034.51762577,87.4887963000001,53465.48893656 2024-07-02,17:39:19.000,184,11000319,14485,0,1719941958,13034.5378347,87.47469804000139,53465.509897920005 2024-07-02,17:39:20.000,184,11000301,14525,0,1719941959,13034.55804363,87.46764891000203,53465.509897920005 2024-07-02,17:39:21.000,184,11000321,14365,0,1719941960,13034.564779939996,87.39715761000116,53465.509897920005 2024-07-02,17:39:22.000,184,11000318,14445,0,1719941961,13034.605197799996,87.41125586999988,53465.48893656 2024-07-02,17:39:23.000,184,11000333,15045,0,1719941962,13034.61867042,87.37601022000308,53465.51688504 2024-07-02,17:39:24.000,184,11000321,14365,0,1719941963,13034.625406729996,87.32666631000029,53465.49592368 2024-07-02,17:39:25.000,184,11000308,14365,0,1719941964,13034.638879350001,87.26322413999878,53465.48893656 2024-07-02,17:39:26.000,184,11000380,14205,0,1719941965,13034.692769829991,87.20683110000391,53465.5378464 2024-07-02,17:39:27.000,184,11000285,14605,0,1719941966,13034.712978759992,87.19978197000455,53465.55182064001 2024-07-02,17:39:28.000,184,11000293,14605,0,1719941967,13034.712978759992,87.15043806000176,53465.558807760004 2024-07-02,17:39:29.000,184,11000331,14605,0,1719941968,13034.739924000001,87.09404501999961,53465.5378464 2024-07-02,17:39:30.000,184,11000289,14205,0,1719941969,13034.753396619992,87.0306028499981,53465.5378464 2024-07-02,17:39:31.000,184,11000298,15045,0,1719941970,13034.780341860001,86.96011155000451,53465.55182064001 2024-07-02,17:39:32.000,184,11000280,14525,0,1719941971,13034.840968650002,86.896669380003,53465.59374336 2024-07-02,17:39:33.000,184,11000335,14845,0,1719941972,13034.854441269992,86.84732547000021,53465.57278200001 2024-07-02,17:39:34.000,184,11000310,14485,0,1719941973,13034.888122819997,86.79093242999807,53465.628678960005 2024-07-02,17:39:35.000,184,11000276,14325,0,1719941974,13034.854441269992,86.70634286999848,53465.61470472 2024-07-02,17:39:36.000,184,11000316,14965,0,1719941975,13034.881386510002,86.65699896000297,53465.6426532 2024-07-02,17:39:37.000,184,11000283,14685,0,1719941976,13034.908331749997,86.61470417999953,53465.58675624 2024-07-02,17:39:38.000,184,11000297,14485,0,1719941977,13034.942013300002,86.56536027000402,53465.6077176 2024-07-02,17:39:39.000,184,11000319,14525,0,1719941978,13034.962222230002,86.46667244999844,53465.66361456 2024-07-02,17:39:40.000,184,11000263,14125,0,1719941979,13034.921804370002,86.43142680000165,53465.66361456 2024-07-02,17:39:41.000,184,11000283,14365,0,1719941980,13034.928540679997,86.38913201999821,53465.65662744 2024-07-02,17:39:42.000,184,11000308,14565,0,1719941981,13034.942013300002,86.36093550000078,53465.68457592 2024-07-02,17:39:43.000,184,11000284,14965,0,1719941982,13034.968958539997,86.27634594000119,53465.691563039996 2024-07-02,17:39:44.000,184,11000307,14845,0,1719941983,13034.921804370002,86.25519855000312,53465.7823956 2024-07-02,17:39:45.000,184,11000281,15045,0,1719941984,13034.955485919992,86.2270020299984,53465.75444712 2024-07-02,17:39:46.000,184,11000290,14645,0,1719941985,13034.901595440002,86.20585464000033,53465.80335696 2024-07-02,17:39:47.000,184,11000286,14525,0,1719941986,13034.861177580002,86.19880551000097,53465.80335696 2024-07-02,17:39:48.000,184,11000264,14525,0,1719941987,13034.807287099997,86.21290376999968,53465.7823956 2024-07-02,17:39:49.000,184,11000301,14485,0,1719941988,13034.807287099997,86.19880551000097,53465.81733120001 2024-07-02,17:39:50.000,184,11000284,14605,0,1719941989,13034.746660309997,86.17765812000289,53465.75444712 2024-07-02,17:39:51.000,184,11000348,14845,0,1719941990,13034.665824589996,86.18470725000225,53465.7125244 2024-07-02,17:39:52.000,184,11000324,14445,0,1719941991,13034.665824589996,86.17765812000289,53465.71951152001 2024-07-02,17:39:53.000,184,11000304,14285,0,1719941992,13034.638879350001,86.20585464000033,53465.726498640004 2024-07-02,17:39:54.000,184,11000336,14405,0,1719941993,13034.591725179991,86.2270020299984,53465.726498640004 2024-07-02,17:39:55.000,184,11000288,14485,0,1719941994,13034.564779939996,86.19880551000097,53465.74047288001 2024-07-02,17:39:56.000,184,11000333,14525,0,1719941995,13034.51088945999,86.2411002900044,53465.7125244 2024-07-02,17:39:57.000,184,11000343,14325,0,1719941996,13034.504153149996,86.2411002900044,53465.691563039996 2024-07-02,17:39:58.000,184,11000311,14685,0,1719941997,13034.43679005,86.23405115999776,53465.68457592 2024-07-02,17:39:59.000,184,11000298,14565,0,1719941998,13034.45699898,86.29749332999927,53465.6426532 2024-07-02,17:40:00.000,184,11000257,14405,0,1719941999,13034.43679005,86.32568985000398,53465.63566608 2024-07-02,17:40:01.000,184,11000310,14765,0,1719942000,13034.43679005,86.32568985000398,53465.56579488 2024-07-02,17:40:02.000,184,11000296,14885,0,1719942001,13034.37616326,86.3397881100027,53465.54483352 2024-07-02,17:40:03.000,184,11000323,14725,0,1719942002,13034.34921801999,86.36093550000078,53465.51688504 2024-07-02,17:40:04.000,184,11000290,14565,0,1719942003,13034.35595433,86.35388637000142,53465.48194944001 2024-07-02,17:40:05.000,184,11000285,14605,0,1719942004,13034.34921801999,86.41732854000293,53465.523872159996 2024-07-02,17:40:06.000,184,11000307,14805,0,1719942005,13034.30880015999,86.43142680000165,53465.4679752 2024-07-02,17:40:07.000,184,11000310,14725,0,1719942006,13034.29532754,86.44552506000036,53465.48194944001 2024-07-02,17:40:08.000,184,11000310,14925,0,1719942007,13034.24817336999,86.48077071000444,53465.5378464 2024-07-02,17:40:09.000,184,11000318,14485,0,1719942008,13034.23470075,86.4737215799978,53465.45400096001 2024-07-02,17:40:10.000,184,11000245,14805,0,1719942009,13034.160601339994,86.48077071000444,53465.41906536 2024-07-02,17:40:11.000,184,11000272,14725,0,1719942010,13034.10671085999,86.50896723000187,53465.36316840001 2024-07-02,17:40:12.000,184,11000301,14525,0,1719942011,13034.140392409994,86.50896723000187,53465.356181279996 2024-07-02,17:40:13.000,184,11000281,14525,0,1719942012,13034.120183479994,86.50896723000187,53465.41906536 2024-07-02,17:40:14.000,184,11000338,14885,0,1719942013,13034.073029309999,86.50191810000251,53465.33521992001 2024-07-02,17:40:15.000,184,11000300,14485,0,1719942014,13034.059556689994,86.53716374999931,53465.30727144 2024-07-02,17:40:16.000,184,11000291,14285,0,1719942015,13034.059556689994,86.52306549000059,53465.28631008001 2024-07-02,17:40:17.000,184,11000290,14765,0,1719942016,13034.012402519998,86.52306549000059,53465.244387360006 2024-07-02,17:40:18.000,184,11000317,14485,0,1719942017,13034.012402519998,86.4737215799978,53465.21643888001 2024-07-02,17:40:19.000,184,11000345,14685,0,1719942018,13034.012402519998,86.46667244999844,53465.23740024001 2024-07-02,17:40:20.000,184,11000271,14485,0,1719942019,13034.052820379999,86.41027941000357,53465.31425856001 2024-07-02,17:40:21.000,184,11000303,14885,0,1719942020,13034.052820379999,86.39618115000485,53465.2583616 2024-07-02,17:40:22.000,184,11000302,14445,0,1719942021,13034.046084069989,86.3397881100027,53465.27233584 2024-07-02,17:40:23.000,184,11000256,14445,0,1719942022,13034.086501929989,86.29749332999927,53465.244387360006 2024-07-02,17:40:24.000,184,11000318,14685,0,1719942023,13034.099974549994,86.25519855000312,53465.27233584 2024-07-02,17:40:25.000,184,11000260,14245,0,1719942024,13034.14712871999,86.19880551000097,53465.25137448 2024-07-02,17:40:26.000,184,11000276,15125,0,1719942025,13034.16733764999,86.16355986000417,53465.21643888001 2024-07-02,17:40:27.000,184,11000330,14365,0,1719942026,13034.20775550999,86.10716682000202,53465.21643888001 2024-07-02,17:40:28.000,184,11000316,14245,0,1719942027,13034.20775550999,86.0296263900018,53465.23041312 2024-07-02,17:40:29.000,184,11000304,14845,0,1719942028,13034.25490968,85.97323334999965,53465.223426000004 2024-07-02,17:40:30.000,184,11000289,14365,0,1719942029,13034.26838229999,85.90274204999878,53465.174516160005 2024-07-02,17:40:31.000,184,11000325,14725,0,1719942030,13034.25490968,85.83929988000455,53465.125606320005 2024-07-02,17:40:32.000,184,11000313,14645,0,1719942031,13034.322272779995,85.77585771000304,53465.20246464 2024-07-02,17:40:33.000,184,11000311,14685,0,1719942032,13034.32900908999,85.71241554000153,53465.18150328 2024-07-02,17:40:34.000,184,11000318,14445,0,1719942033,13034.362690639995,85.64192424000066,53465.1535548 2024-07-02,17:40:35.000,184,11000271,14485,0,1719942034,13034.423317429995,85.60667859000387,53465.20246464 2024-07-02,17:40:36.000,184,11000305,14965,0,1719942035,13034.43005373999,85.55028555000172,53465.188490399996 2024-07-02,17:40:37.000,184,11000305,14685,0,1719942036,13034.463735289995,85.50094163999893,53465.188490399996 2024-07-02,17:40:38.000,184,11000294,14285,0,1719942037,13034.49741684,85.43045033999806,53465.27932296 2024-07-02,17:40:39.000,184,11000323,14645,0,1719942038,13034.524362079996,85.39520469000126,53465.20945176 2024-07-02,17:40:40.000,184,11000271,14645,0,1719942039,13034.55130731999,85.35290990999783,53465.26534872001 2024-07-02,17:40:41.000,184,11000287,14845,0,1719942040,13034.57825256,85.35290990999783,53465.26534872001 2024-07-02,17:40:42.000,184,11000319,14725,0,1719942041,13034.61867042,85.27536948000488,53465.244387360006 2024-07-02,17:40:43.000,184,11000311,14805,0,1719942042,13034.699506140001,85.25422208999953,53465.28631008001 2024-07-02,17:40:44.000,184,11000300,14765,0,1719942043,13034.672560899991,85.26127121999889,53465.25137448 2024-07-02,17:40:45.000,184,11000263,14485,0,1719942044,13034.706242449996,85.27536948000488,53465.223426000004 2024-07-02,17:40:46.000,184,11000314,14845,0,1719942045,13034.699506140001,85.26127121999889,53465.26534872001 2024-07-02,17:40:47.000,184,11000284,14965,0,1719942046,13034.692769829991,85.30356600000232,53465.23740024001 2024-07-02,17:40:48.000,184,11000332,14685,0,1719942047,13034.692769829991,85.30356600000232,53465.27233584 2024-07-02,17:40:49.000,184,11000330,14925,0,1719942048,13034.665824589996,85.31766426000104,53465.21643888001 2024-07-02,17:40:50.000,184,11000300,14645,0,1719942049,13034.686033519996,85.38110643000255,53465.18150328 2024-07-02,17:40:51.000,184,11000305,14685,0,1719942050,13034.625406729996,85.4374994700047,53465.19547752001 2024-07-02,17:40:52.000,184,11000293,14885,0,1719942051,13034.652351969991,85.51503989999765,53465.223426000004 2024-07-02,17:40:53.000,184,11000340,14565,0,1719942052,13034.53109838999,85.5714329399998,53465.13259344 2024-07-02,17:40:54.000,184,11000277,14445,0,1719942053,13034.483944219995,85.64897337000002,53465.076696480006 2024-07-02,17:40:55.000,184,11000299,14205,0,1719942054,13034.39637219,85.71946467000089,53465.076696480006 2024-07-02,17:40:56.000,184,11000318,14365,0,1719942055,13034.35595433,85.80405423000047,53465.11163208 2024-07-02,17:40:57.000,184,11000319,14405,0,1719942056,13034.281854919995,85.86044727000262,53465.06272224 2024-07-02,17:40:58.000,184,11000329,14565,0,1719942057,13034.201019199994,85.97323334999965,53465.0836836 2024-07-02,17:40:59.000,184,11000301,14765,0,1719942058,13034.120183479994,86.01552813000308,53465.09067072 2024-07-02,17:41:00.000,184,11000289,14685,0,1719942059,13034.039347759994,86.08601943000394,53465.04874800001 2024-07-02,17:41:01.000,184,11000312,15005,0,1719942060,13033.904621559988,86.13536333999946,53465.0138124 2024-07-02,17:41:02.000,184,11000343,14845,0,1719942061,13033.877676319993,86.21995289999904,53464.99983816001 2024-07-02,17:41:03.000,184,11000335,14765,0,1719942062,13033.796840599993,86.1917563800016,53465.02079952001 2024-07-02,17:41:04.000,184,11000280,14365,0,1719942063,13033.763159050002,86.21290376999968,53465.055735120004 2024-07-02,17:41:05.000,184,11000256,14325,0,1719942064,13033.749686429997,86.17765812000289,53464.91599272 2024-07-02,17:41:06.000,184,11000320,14405,0,1719942065,13033.689059639997,86.15651073000481,53464.91599272 2024-07-02,17:41:07.000,184,11000313,14285,0,1719942066,13033.668850709997,86.12126508000074,53464.96490256 2024-07-02,17:41:08.000,184,11000311,14445,0,1719942067,13033.662114400002,86.01552813000308,53464.97188968 2024-07-02,17:41:09.000,184,11000309,14925,0,1719942068,13033.628432849997,85.980282479999,53464.91599272 2024-07-02,17:41:10.000,184,11000269,14485,0,1719942069,13033.655378089992,85.86044727000262,53465.0138124 2024-07-02,17:41:11.000,184,11000310,14205,0,1719942070,13033.648641779997,85.79700510000112,53464.91599272 2024-07-02,17:41:12.000,184,11000351,14725,0,1719942071,13033.689059639997,85.71241554000153,53464.96490256 2024-07-02,17:41:13.000,184,11000293,14565,0,1719942072,13033.682323330002,85.61372772000323,53464.957915440005 2024-07-02,17:41:14.000,184,11000304,14565,0,1719942073,13033.729477499997,85.51503989999765,53464.91599272 2024-07-02,17:41:15.000,184,11000282,14605,0,1719942074,13033.709268569997,85.41635207999934,53464.92297984 2024-07-02,17:41:16.000,184,11000272,14685,0,1719942075,13033.790104289998,85.28241861000424,53464.9439412 2024-07-02,17:41:17.000,184,11000328,14565,0,1719942076,13033.837258459993,85.24012383000081,53464.97887680001 2024-07-02,17:41:18.000,184,11000363,14565,0,1719942077,13033.857467389993,85.14143601000251,53464.98586392 2024-07-02,17:41:19.000,184,11000367,14445,0,1719942078,13033.904621559988,85.08504297000036,53464.93695408 2024-07-02,17:41:20.000,184,11000292,14445,0,1719942079,13033.958512039993,85.02160079999885,53464.97188968 2024-07-02,17:41:21.000,184,11000325,14605,0,1719942080,13033.971984659998,84.92291298000055,53464.99285104 2024-07-02,17:41:22.000,184,11000267,14645,0,1719942081,13034.005666209989,84.92291298000055,53464.9439412 2024-07-02,17:41:23.000,184,11000316,14525,0,1719942082,13034.012402519998,84.8665199399984,53464.92297984 2024-07-02,17:41:24.000,184,11000272,14525,0,1719942083,13034.066292999989,84.83832342000096,53464.93695408 2024-07-02,17:41:25.000,184,11000304,14645,0,1719942084,13034.113447169999,84.82422516000224,53464.92996696001 2024-07-02,17:41:26.000,184,11000281,14565,0,1719942085,13034.133656099999,84.83832342000096,53464.888044240004 2024-07-02,17:41:27.000,184,11000335,14565,0,1719942086,13034.19428289,84.89471646000311,53464.85310864001 2024-07-02,17:41:28.000,184,11000329,14445,0,1719942087,13034.201019199994,84.91586385000119,53464.86009576001 2024-07-02,17:41:29.000,184,11000328,14525,0,1719942088,13034.24817336999,84.9299621099999,53464.89503136 2024-07-02,17:41:30.000,184,11000283,14685,0,1719942089,13034.28859122999,85.00750254000013,53464.82516016 2024-07-02,17:41:31.000,184,11000330,15045,0,1719942090,13034.27511861,85.03569906000484,53464.8041988 2024-07-02,17:41:32.000,184,11000282,14685,0,1719942091,13034.32900908999,85.12028862000443,53464.84612152 2024-07-02,17:41:33.000,184,11000341,14485,0,1719942092,13034.31553647,85.12733775000379,53464.81817304 2024-07-02,17:41:34.000,184,11000286,14725,0,1719942093,13034.30880015999,85.18373078999866,53464.790224560005 2024-07-02,17:41:35.000,184,11000305,14405,0,1719942094,13034.25490968,85.25422208999953,53464.77625032 2024-07-02,17:41:36.000,184,11000341,14765,0,1719942095,13034.241437059994,85.28241861000424,53464.74830184 2024-07-02,17:41:37.000,184,11000290,14325,0,1719942096,13034.21449182,85.31766426000104,53464.741314720006 2024-07-02,17:41:38.000,184,11000309,14805,0,1719942097,13034.160601339994,85.31766426000104,53464.68541776001 2024-07-02,17:41:39.000,184,11000362,15125,0,1719942098,13034.153865029999,85.35290990999783,53464.790224560005 2024-07-02,17:41:40.000,184,11000266,14365,0,1719942099,13034.073029309999,85.3881555600019,53464.71336624001 2024-07-02,17:41:41.000,184,11000344,14885,0,1719942100,13033.978720969993,85.40930294999998,53464.65048216 2024-07-02,17:41:42.000,184,11000294,14885,0,1719942101,13033.931566799998,85.43045033999806,53464.671443520005 2024-07-02,17:41:43.000,184,11000298,14805,0,1719942102,13033.911357869998,85.45159773000341,53464.699392 2024-07-02,17:41:44.000,184,11000296,14365,0,1719942103,13033.837258459993,85.45864686000277,53464.671443520005 2024-07-02,17:41:45.000,184,11000293,14805,0,1719942104,13033.736213809992,85.49389250999957,53464.6295208 2024-07-02,17:41:46.000,184,11000274,14725,0,1719942105,13033.709268569997,85.51503989999765,53464.58061096 2024-07-02,17:41:47.000,184,11000347,14965,0,1719942106,13033.601487610002,85.55028555000172,53464.59458520001 2024-07-02,17:41:48.000,184,11000294,14445,0,1719942107,13033.540860820001,85.54323642000236,53464.58061096 2024-07-02,17:41:49.000,184,11000303,14565,0,1719942108,13033.473497719991,85.52208903000428,53464.6295208 2024-07-02,17:41:50.000,184,11000280,14685,0,1719942109,13033.460025100001,85.55028555000172,53464.63650792 2024-07-02,17:41:51.000,184,11000310,14365,0,1719942110,13033.385925689996,85.50094163999893,53464.63650792 2024-07-02,17:41:52.000,184,11000311,14405,0,1719942111,13033.406134619996,85.52208903000428,53464.573623840006 2024-07-02,17:41:53.000,184,11000288,14725,0,1719942112,13033.345507829996,85.48684338000021,53464.58061096 2024-07-02,17:41:54.000,184,11000281,14485,0,1719942113,13033.325298899996,85.4374994700047,53464.54567536001 2024-07-02,17:41:55.000,184,11000307,14685,0,1719942114,13033.244463179995,85.45159773000341,53464.552662480004 2024-07-02,17:41:56.000,184,11000317,14525,0,1719942115,13033.23099055999,85.39520469000126,53464.5596496 2024-07-02,17:41:57.000,184,11000303,14485,0,1719942116,13033.19057269999,85.36700817000383,53464.51772688001 2024-07-02,17:41:58.000,184,11000279,14605,0,1719942117,13033.19057269999,85.34586077999847,53464.51073976 2024-07-02,17:41:59.000,184,11000329,14565,0,1719942118,13033.183836389995,85.2894677400036,53464.49676552001 2024-07-02,17:42:00.000,184,11000314,14805,0,1719942119,13033.21751794,85.2260255700021,53464.49676552001 2024-07-02,17:42:01.000,184,11000275,14605,0,1719942120,13033.244463179995,85.1766816599993,53464.51073976 2024-07-02,17:42:02.000,184,11000274,14645,0,1719942121,13033.264672109995,85.16963252999994,53464.51073976 2024-07-02,17:42:03.000,184,11000319,14365,0,1719942122,13033.325298899996,85.14143601000251,53464.53170112 2024-07-02,17:42:04.000,184,11000291,14725,0,1719942123,13033.35898045,85.09914122999908,53464.53170112 2024-07-02,17:42:05.000,184,11000305,14685,0,1719942124,13033.433079859991,85.1132394899978,53464.59458520001 2024-07-02,17:42:06.000,184,11000297,14605,0,1719942125,13033.446552479996,85.02160079999885,53464.48279128 2024-07-02,17:42:07.000,184,11000269,14445,0,1719942126,13033.520651890001,85.00045341000077,53464.53170112 2024-07-02,17:42:08.000,184,11000294,14805,0,1719942127,13033.588014989997,84.9299621099999,53464.4897784 2024-07-02,17:42:09.000,184,11000282,14245,0,1719942128,13033.668850709997,84.87356906999776,53464.51772688001 2024-07-02,17:42:10.000,184,11000304,14485,0,1719942129,13033.689059639997,84.87356906999776,53464.53170112 2024-07-02,17:42:11.000,184,11000315,14565,0,1719942130,13033.736213809992,84.81717603000288,53464.51772688001 2024-07-02,17:42:12.000,184,11000291,14725,0,1719942131,13033.830522149998,84.77488124999945,53464.58759808 2024-07-02,17:42:13.000,184,11000301,14365,0,1719942132,13033.864203699988,84.74668473000202,53464.46182992 2024-07-02,17:42:14.000,184,11000273,14725,0,1719942133,13033.911357869998,84.69734081999923,53464.52471400001 2024-07-02,17:42:15.000,184,11000282,14565,0,1719942134,13033.911357869998,84.67619343000115,53464.49676552001 2024-07-02,17:42:16.000,184,11000294,14885,0,1719942135,13033.945039419988,84.61275125999964,53464.53170112 2024-07-02,17:42:17.000,184,11000289,14485,0,1719942136,13033.971984659998,84.65504604000307,53464.4897784 2024-07-02,17:42:18.000,184,11000321,14525,0,1719942137,13033.965248349989,84.62684951999836,53464.51772688001 2024-07-02,17:42:19.000,184,11000287,14405,0,1719942138,13033.951775729998,84.61275125999964,53464.46182992 2024-07-02,17:42:20.000,184,11000309,15125,0,1719942139,13033.938303109993,84.619800389999,53464.49676552001 2024-07-02,17:42:21.000,184,11000324,14605,0,1719942140,13033.897885249993,84.5845547400022,53464.503752640005 2024-07-02,17:42:22.000,184,11000309,14645,0,1719942141,13033.931566799998,84.57045648000349,53464.552662480004 2024-07-02,17:42:23.000,184,11000291,14005,0,1719942142,13033.870940009998,84.5845547400022,53464.49676552001 2024-07-02,17:42:24.000,184,11000283,14645,0,1719942143,13033.877676319993,84.56340735000413,53464.44785568001 2024-07-02,17:42:25.000,184,11000337,14725,0,1719942144,13033.817049529993,84.57750561000285,53464.51772688001 2024-07-02,17:42:26.000,184,11000283,14285,0,1719942145,13033.783367980002,84.5845547400022,53464.48279128 2024-07-02,17:42:27.000,184,11000309,14685,0,1719942146,13033.749686429997,84.59160387000156,53464.503752640005 2024-07-02,17:42:28.000,184,11000290,15045,0,1719942147,13033.729477499997,84.61275125999964,53464.44785568001 2024-07-02,17:42:29.000,184,11000293,14965,0,1719942148,13033.689059639997,84.59865300000092,53464.52471400001 2024-07-02,17:42:30.000,184,11000333,15005,0,1719942149,13033.641905470002,84.55635822000477,53464.53170112 2024-07-02,17:42:31.000,184,11000286,14645,0,1719942150,13033.567806059997,84.57750561000285,53464.44086856 2024-07-02,17:42:32.000,184,11000287,14685,0,1719942151,13033.527388199996,84.57750561000285,53464.454842800005 2024-07-02,17:42:33.000,184,11000297,14605,0,1719942152,13033.493706649992,84.54225995999877,53464.4897784 2024-07-02,17:42:34.000,184,11000328,14645,0,1719942153,13033.439816170001,84.4858669200039,53464.4897784 2024-07-02,17:42:35.000,184,11000299,15085,0,1719942154,13033.352244139991,84.47881779000454,53464.49676552001 2024-07-02,17:42:36.000,184,11000284,14725,0,1719942155,13033.385925689996,84.50701431000198,53464.454842800005 2024-07-02,17:42:37.000,184,11000299,14645,0,1719942156,13033.325298899996,84.43652301000111,53464.46881704 2024-07-02,17:42:38.000,184,11000296,14365,0,1719942157,13033.31856259,84.43652301000111,53464.46881704 2024-07-02,17:42:39.000,184,11000230,14765,0,1719942158,13033.305089969996,84.40127736000431,53464.51073976 2024-07-02,17:42:40.000,184,11000260,14925,0,1719942159,13033.2579358,84.42242475000239,53464.51073976 2024-07-02,17:42:41.000,184,11000244,14165,0,1719942160,13033.21751794,84.35898258000088,53464.454842800005 2024-07-02,17:42:42.000,184,11000280,14485,0,1719942161,13033.204045319995,84.30258953999873,53464.44086856 2024-07-02,17:42:43.000,184,11000263,14725,0,1719942162,13033.224254249995,84.28849128000002,53464.503752640005 2024-07-02,17:42:44.000,184,11000289,14525,0,1719942163,13033.23772687,84.28144215000066,53464.46182992 2024-07-02,17:42:45.000,184,11000319,14565,0,1719942164,13033.25119948999,84.18275433000235,53464.4897784 2024-07-02,17:42:46.000,184,11000272,14325,0,1719942165,13033.21751794,84.16160694000428,53464.42689432001 2024-07-02,17:42:47.000,184,11000286,14405,0,1719942166,13033.23772687,84.14750867999828,53464.47580416001 2024-07-02,17:42:48.000,184,11000322,14725,0,1719942167,13033.25119948999,84.14045954999892,53464.42689432001 2024-07-02,17:42:49.000,184,11000327,14445,0,1719942168,13033.25119948999,84.08406651000405,53464.405932960006 2024-07-02,17:42:50.000,184,11000328,14645,0,1719942169,13033.244463179995,84.0276734700019,53464.41292008 2024-07-02,17:42:51.000,184,11000296,14525,0,1719942170,13033.31182627999,84.01357521000318,53464.39195872 2024-07-02,17:42:52.000,184,11000275,14685,0,1719942171,13033.29835366,83.95013304000167,53464.37099736 2024-07-02,17:42:53.000,184,11000336,14165,0,1719942172,13033.33203520999,83.95718217000103,53464.43388144 2024-07-02,17:42:54.000,184,11000277,15005,0,1719942173,13033.284881039996,83.90783825999824,53464.35003600001 2024-07-02,17:42:55.000,184,11000329,15045,0,1719942174,13033.284881039996,83.92193652000424,53464.384971600004 2024-07-02,17:42:56.000,184,11000287,14365,0,1719942175,13033.244463179995,83.94308391000231,53464.32907464001 2024-07-02,17:42:57.000,184,11000283,14565,0,1719942176,13033.2579358,83.95013304000167,53464.27317768 2024-07-02,17:42:58.000,184,11000294,14685,0,1719942177,13033.19730901,83.98537868999847,53464.25221632 2024-07-02,17:42:59.000,184,11000311,14725,0,1719942178,13033.103000669995,83.98537868999847,53464.25221632 2024-07-02,17:43:00.000,184,11000350,14565,0,1719942179,13033.06931911999,84.00652608000382,53464.32208752 2024-07-02,17:43:01.000,184,11000303,14885,0,1719942180,13033.001956019994,84.10521390000213,53464.25221632 2024-07-02,17:43:02.000,184,11000283,14805,0,1719942181,13033.001956019994,84.13341041999956,53464.217280720004 2024-07-02,17:43:03.000,184,11000288,14725,0,1719942182,13032.900911369994,84.21799997999915,53464.18933224001 2024-07-02,17:43:04.000,184,11000315,14165,0,1719942183,13032.853757199999,84.26029476000258,53464.19631936 2024-07-02,17:43:05.000,184,11000291,14645,0,1719942184,13032.793130409998,84.30258953999873,53464.16138376001 2024-07-02,17:43:06.000,184,11000309,14445,0,1719942185,13032.766185169989,84.38012996999896,53464.13343528 2024-07-02,17:43:07.000,184,11000271,14565,0,1719942186,13032.719030999993,84.43652301000111,53464.07753832 2024-07-02,17:43:08.000,184,11000264,14125,0,1719942187,13032.658404209993,84.49291605000326,53464.049589840004 2024-07-02,17:43:09.000,184,11000329,14845,0,1719942188,13032.651667899998,84.52816170000006,53464.02164136001 2024-07-02,17:43:10.000,184,11000316,14605,0,1719942189,13032.584304800002,84.56340735000413,53464.049589840004 2024-07-02,17:43:11.000,184,11000280,14525,0,1719942190,13032.510205389997,84.59160387000156,53463.97273152001 2024-07-02,17:43:12.000,184,11000274,14365,0,1719942191,13032.557359559993,84.62684951999836,53464.04260272001 2024-07-02,17:43:13.000,184,11000277,14685,0,1719942192,13032.469787529997,84.63389864999772,53464.049589840004 2024-07-02,17:43:14.000,184,11000305,14245,0,1719942193,13032.442842290002,84.59865300000092,53464.02862848 2024-07-02,17:43:15.000,184,11000323,14525,0,1719942194,13032.375479189992,84.59160387000156,53463.98670576 2024-07-02,17:43:16.000,184,11000272,14285,0,1719942195,13032.402424430002,84.5845547400022,53463.98670576 2024-07-02,17:43:17.000,184,11000257,14525,0,1719942196,13032.375479189992,84.59865300000092,53464.04260272001 2024-07-02,17:43:18.000,184,11000269,14565,0,1719942197,13032.368742879997,84.54930908999813,53463.99369288001 2024-07-02,17:43:19.000,184,11000300,14165,0,1719942198,13032.348533949997,84.5211125700007,53463.97971864 2024-07-02,17:43:20.000,184,11000319,14725,0,1719942199,13032.308116089996,84.45767039999919,53463.93779592 2024-07-02,17:43:21.000,184,11000300,14205,0,1719942200,13032.308116089996,84.46471952999855,53463.95875728 2024-07-02,17:43:22.000,184,11000237,14605,0,1719942201,13032.314852399992,84.45062126999983,53463.9308088 2024-07-02,17:43:23.000,184,11000312,14125,0,1719942202,13032.382215500002,84.42947388000175,53463.9657444 2024-07-02,17:43:24.000,184,11000314,14805,0,1719942203,13032.395688119992,84.39422822999768,53463.9657444 2024-07-02,17:43:25.000,184,11000323,15005,0,1719942204,13032.442842290002,84.38012996999896,53463.92382168001 2024-07-02,17:43:26.000,184,11000297,14565,0,1719942205,13032.483260150002,84.34488432000217,53463.902860320006 2024-07-02,17:43:27.000,184,11000272,14925,0,1719942206,13032.550623249997,84.2743930200013,53463.97971864 2024-07-02,17:43:28.000,184,11000270,14525,0,1719942207,13032.624722660003,84.29554040999938,53464.02164136001 2024-07-02,17:43:29.000,184,11000304,14405,0,1719942208,13032.712294689998,84.24619650000386,53463.9657444 2024-07-02,17:43:30.000,184,11000317,14765,0,1719942209,13032.752712549998,84.23209823999787,53463.97971864 2024-07-02,17:43:31.000,184,11000268,14485,0,1719942210,13032.840284579994,84.18980346000171,53463.92382168001 2024-07-02,17:43:32.000,184,11000305,14205,0,1719942211,13032.954801849999,84.18980346000171,53463.99369288001 2024-07-02,17:43:33.000,184,11000318,14885,0,1719942212,13033.042373879995,84.13341041999956,53463.99369288001 2024-07-02,17:43:34.000,184,11000360,14525,0,1719942213,13033.12994590999,84.09816477000277,53464.049589840004 2024-07-02,17:43:35.000,184,11000369,14845,0,1719942214,13033.23099055999,84.05586998999934,53464.04260272001 2024-07-02,17:43:36.000,184,11000332,14765,0,1719942215,13033.305089969996,84.01357521000318,53464.09849968 2024-07-02,17:43:37.000,184,11000309,14605,0,1719942216,13033.412870929991,84.00652608000382,53464.06356408001 2024-07-02,17:43:38.000,184,11000344,14645,0,1719942217,13033.473497719991,83.9289856500036,53464.070551200006 2024-07-02,17:43:39.000,184,11000347,14285,0,1719942218,13033.534124509992,83.93603478000296,53464.049589840004 2024-07-02,17:43:40.000,184,11000331,14405,0,1719942219,13033.574542369992,83.87259261000145,53464.1054868 2024-07-02,17:43:41.000,184,11000317,14565,0,1719942220,13033.628432849997,83.80915043999994,53464.08452544 2024-07-02,17:43:42.000,184,11000340,14805,0,1719942221,13033.689059639997,83.7809539200025,53464.12644816 2024-07-02,17:43:43.000,184,11000340,14485,0,1719942222,13033.662114400002,83.7809539200025,53464.119461040005 2024-07-02,17:43:44.000,184,11000254,14685,0,1719942223,13033.675587019992,83.73865913999907,53464.11247392001 2024-07-02,17:43:45.000,184,11000317,14365,0,1719942224,13033.675587019992,83.717511750001,53464.13343528 2024-07-02,17:43:46.000,184,11000335,14725,0,1719942225,13033.635169159992,83.6822661000042,53464.1054868 2024-07-02,17:43:47.000,184,11000288,14605,0,1719942226,13033.574542369992,83.65406957999949,53464.0356156 2024-07-02,17:43:48.000,184,11000314,14685,0,1719942227,13033.540860820001,83.6822661000042,53464.04260272001 2024-07-02,17:43:49.000,184,11000336,14685,0,1719942228,13033.486970339996,83.66111870999885,53464.05657696 2024-07-02,17:43:50.000,184,11000329,14405,0,1719942229,13033.406134619996,83.6681678399982,53463.99369288001 2024-07-02,17:43:51.000,184,11000275,14565,0,1719942230,13033.305089969996,83.69636436000292,53464.0356156 2024-07-02,17:43:52.000,184,11000297,14885,0,1719942231,13033.305089969996,83.73865913999907,53464.049589840004 2024-07-02,17:43:53.000,184,11000352,14845,0,1719942232,13033.204045319995,83.71046262000164,53463.99369288001 2024-07-02,17:43:54.000,184,11000341,14525,0,1719942233,13033.10973697999,83.7809539200025,53463.97971864 2024-07-02,17:43:55.000,184,11000314,14685,0,1719942234,13033.042373879995,83.80915043999994,53463.9657444 2024-07-02,17:43:56.000,184,11000317,14725,0,1719942235,13032.961538159994,83.82324869999866,53463.94478304001 2024-07-02,17:43:57.000,184,11000324,14845,0,1719942236,13032.860493509994,83.87259261000145,53463.89587320001 2024-07-02,17:43:58.000,184,11000312,14565,0,1719942237,13032.793130409998,83.93603478000296,53463.881898960004 2024-07-02,17:43:59.000,184,11000323,14685,0,1719942238,13032.739239929993,83.96423130000039,53463.8609376 2024-07-02,17:44:00.000,184,11000325,14405,0,1719942239,13032.678613139993,83.99242781999783,53463.87491184001 2024-07-02,17:44:01.000,184,11000270,14845,0,1719942240,13032.584304800002,84.08406651000405,53463.7910664 2024-07-02,17:44:02.000,184,11000325,14565,0,1719942241,13032.543886940002,84.09111564000341,53463.74215656 2024-07-02,17:44:03.000,184,11000277,14765,0,1719942242,13032.429369669997,84.18275433000235,53463.70023384 2024-07-02,17:44:04.000,184,11000278,14565,0,1719942243,13032.409160739997,84.21095084999979,53463.68625960001 2024-07-02,17:44:05.000,184,11000332,14765,0,1719942244,13032.382215500002,84.25324563000322,53463.70722096001 2024-07-02,17:44:06.000,184,11000260,14325,0,1719942245,13032.308116089996,84.2743930200013,53463.65831112001 2024-07-02,17:44:07.000,184,11000266,14485,0,1719942246,13032.207071439996,84.3378351900028,53463.58843992001 2024-07-02,17:44:08.000,184,11000252,14525,0,1719942247,13032.207071439996,84.3730808399996,53463.57446568 2024-07-02,17:44:09.000,184,11000293,14245,0,1719942248,13032.126235719996,84.40832649000367,53463.56049144001 2024-07-02,17:44:10.000,184,11000338,14485,0,1719942249,13032.065608929996,84.41537562000303,53463.52555584 2024-07-02,17:44:11.000,184,11000272,14525,0,1719942250,13032.004982139995,84.46471952999855,53463.448697520005 2024-07-02,17:44:12.000,184,11000232,14205,0,1719942251,13031.97130058999,84.4858669200039,53463.45568464 2024-07-02,17:44:13.000,184,11000232,14485,0,1719942252,13031.924146419995,84.50701431000198,53463.37183920001 2024-07-02,17:44:14.000,184,11000289,14645,0,1719942253,13031.85678332,84.50701431000198,53463.30895512 2024-07-02,17:44:15.000,184,11000292,14365,0,1719942254,13031.81636546,84.52816170000006,53463.35087784001 2024-07-02,17:44:16.000,184,11000304,14565,0,1719942255,13031.7759476,84.54930908999813,53463.281006640005 2024-07-02,17:44:17.000,184,11000285,14965,0,1719942256,13031.70858449999,84.54930908999813,53463.28799376 2024-07-02,17:44:18.000,184,11000297,14405,0,1719942257,13031.634485089999,84.57045648000349,53463.281006640005 2024-07-02,17:44:19.000,184,11000342,14565,0,1719942258,13031.621012469994,84.59160387000156,53463.25305816001 2024-07-02,17:44:20.000,184,11000285,14565,0,1719942259,13031.546913059989,84.56340735000413,53463.2670324 2024-07-02,17:44:21.000,184,11000288,14765,0,1719942260,13031.472813649998,84.57750561000285,53463.26004528 2024-07-02,17:44:22.000,184,11000265,14525,0,1719942261,13031.445868409988,84.61275125999964,53463.1971612 2024-07-02,17:44:23.000,184,11000267,14245,0,1719942262,13031.365032690002,84.60570213000028,53463.18318696001 2024-07-02,17:44:24.000,184,11000308,14525,0,1719942263,13031.304405900002,84.61275125999964,53463.16921272 2024-07-02,17:44:25.000,184,11000302,14885,0,1719942264,13031.277460659992,84.61275125999964,53463.20414832001 2024-07-02,17:44:26.000,184,11000308,14805,0,1719942265,13031.210097559997,84.59865300000092,53463.12729 2024-07-02,17:44:27.000,184,11000294,14525,0,1719942266,13031.203361250002,84.59865300000092,53463.12030288 2024-07-02,17:44:28.000,184,11000325,14405,0,1719942267,13031.176416009992,84.59865300000092,53463.0923544 2024-07-02,17:44:29.000,184,11000358,14725,0,1719942268,13031.149470769997,84.57045648000349,53463.064405920006 2024-07-02,17:44:30.000,184,11000286,14365,0,1719942269,13031.156207079992,84.57750561000285,53463.07139304 2024-07-02,17:44:31.000,184,11000265,14285,0,1719942270,13031.135998149992,84.52816170000006,53463.13427712001 2024-07-02,17:44:32.000,184,11000309,14645,0,1719942271,13031.162943390002,84.50701431000198,53463.14126424 2024-07-02,17:44:33.000,184,11000257,14605,0,1719942272,13031.142734460002,84.4858669200039,53463.12729 2024-07-02,17:44:34.000,184,11000294,14405,0,1719942273,13031.149470769997,84.45062126999983,53463.12729 2024-07-02,17:44:35.000,184,11000314,14445,0,1719942274,13031.210097559997,84.40127736000431,53463.14825136 2024-07-02,17:44:36.000,184,11000320,14205,0,1719942275,13031.203361250002,84.35193345000152,53463.15523848001 2024-07-02,17:44:37.000,184,11000324,14885,0,1719942276,13031.257251729992,84.3096386699981,53463.17619984001 2024-07-02,17:44:38.000,184,11000315,14965,0,1719942277,13031.304405900002,84.2391473700045,53463.162225600005 2024-07-02,17:44:39.000,184,11000273,14845,0,1719942278,13031.371768999998,84.21095084999979,53463.18318696001 2024-07-02,17:44:40.000,184,11000321,14525,0,1719942279,13031.439132099993,84.14750867999828,53463.14825136 2024-07-02,17:44:41.000,184,11000296,14445,0,1719942280,13031.466077339988,84.11226303000149,53463.19017408 2024-07-02,17:44:42.000,184,11000294,14485,0,1719942281,13031.573858299998,84.06996824999806,53463.20414832001 2024-07-02,17:44:43.000,184,11000336,14565,0,1719942282,13031.600803539994,84.04177173000062,53463.232096800006 2024-07-02,17:44:44.000,184,11000326,14925,0,1719942283,13031.701848189994,83.97128042999975,53463.25305816001 2024-07-02,17:44:45.000,184,11000322,14245,0,1719942284,13031.782683909994,83.90783825999824,53463.24607104 2024-07-02,17:44:46.000,184,11000297,14645,0,1719942285,13031.83657439,83.87259261000145,53463.232096800006 2024-07-02,17:44:47.000,184,11000342,14485,0,1719942286,13031.87025593999,83.8161995699993,53463.23908392 2024-07-02,17:44:48.000,184,11000286,15045,0,1719942287,13031.97130058999,83.80210131000058,53463.31594224 2024-07-02,17:44:49.000,184,11000307,14805,0,1719942288,13032.03866369,83.7809539200025,53463.26004528 2024-07-02,17:44:50.000,184,11000235,14405,0,1719942289,13032.126235719996,83.77390479000314,53463.25305816001 2024-07-02,17:44:51.000,184,11000281,14485,0,1719942290,13032.13970834,83.73161000999971,53463.28799376 2024-07-02,17:44:52.000,184,11000293,14965,0,1719942291,13032.227280369996,83.75275739999779,53463.31594224 2024-07-02,17:44:53.000,184,11000318,14445,0,1719942292,13032.308116089996,83.75980653000443,53463.31594224 2024-07-02,17:44:54.000,184,11000305,14325,0,1719942293,13032.281170850001,83.78800305000186,53463.3369036 2024-07-02,17:44:55.000,184,11000276,14525,0,1719942294,13032.341797640001,83.7809539200025,53463.29498088 2024-07-02,17:44:56.000,184,11000331,14805,0,1719942295,13032.355270259992,83.80210131000058,53463.34389072001 2024-07-02,17:44:57.000,184,11000324,15085,0,1719942296,13032.368742879997,83.80210131000058,53463.378826320004 2024-07-02,17:44:58.000,184,11000321,14485,0,1719942297,13032.348533949997,83.83029782999802,53463.378826320004 2024-07-02,17:44:59.000,184,11000342,14405,0,1719942298,13032.314852399992,83.8796417400008,53463.30196800001 2024-07-02,17:45:00.000,184,11000296,14765,0,1719942299,13032.281170850001,83.9289856500036,53463.30196800001 2024-07-02,17:45:01.000,184,11000337,14845,0,1719942300,13032.20033513,83.91488739000488,53463.24607104 2024-07-02,17:45:02.000,184,11000347,14645,0,1719942301,13032.193598819991,83.97832955999911,53463.26004528 2024-07-02,17:45:03.000,184,11000297,14605,0,1719942302,13032.193598819991,83.96423130000039,53463.28799376 2024-07-02,17:45:04.000,184,11000295,14485,0,1719942303,13032.106026789996,84.05586998999934,53463.23908392 2024-07-02,17:45:05.000,184,11000312,14645,0,1719942304,13032.025191069995,84.08406651000405,53463.29498088 2024-07-02,17:45:06.000,184,11000324,14565,0,1719942305,13031.91067379999,84.11931216000085,53463.21812256 2024-07-02,17:45:07.000,184,11000358,14805,0,1719942306,13031.85004700999,84.11226303000149,53463.232096800006 2024-07-02,17:45:08.000,184,11000324,14525,0,1719942307,13031.81636546,84.16865607000364,53463.232096800006 2024-07-02,17:45:09.000,184,11000305,14765,0,1719942308,13031.70858449999,84.18980346000171,53463.26004528 2024-07-02,17:45:10.000,184,11000272,14445,0,1719942309,13031.668166639989,84.16865607000364,53463.14126424 2024-07-02,17:45:11.000,184,11000297,14685,0,1719942310,13031.587330919989,84.20390172000043,53463.12030288 2024-07-02,17:45:12.000,184,11000334,14245,0,1719942311,13031.553649369998,84.26029476000258,53463.12030288 2024-07-02,17:45:13.000,184,11000303,14245,0,1719942312,13031.533440439998,84.2391473700045,53463.05741880001 2024-07-02,17:45:14.000,184,11000314,14645,0,1719942313,13031.513231509998,84.26029476000258,53463.064405920006 2024-07-02,17:45:15.000,184,11000281,14405,0,1719942314,13031.479549959993,84.28849128000002,53463.0224832 2024-07-02,17:45:16.000,184,11000313,14405,0,1719942315,13031.432395789998,84.26029476000258,53463.08536728001 2024-07-02,17:45:17.000,184,11000319,14725,0,1719942316,13031.452604719998,84.26029476000258,53463.0923544 2024-07-02,17:45:18.000,184,11000319,14925,0,1719942317,13031.432395789998,84.2743930200013,53463.05043168 2024-07-02,17:45:19.000,184,11000296,14805,0,1719942318,13031.439132099993,84.2391473700045,53463.05043168 2024-07-02,17:45:20.000,184,11000288,14605,0,1719942319,13031.459341029993,84.24619650000386,53463.10632864001 2024-07-02,17:45:21.000,184,11000301,14405,0,1719942320,13031.445868409988,84.22504910999851,53463.08536728001 2024-07-02,17:45:22.000,184,11000318,14365,0,1719942321,13031.506495199988,84.25324563000322,53463.13427712001 2024-07-02,17:45:23.000,184,11000319,14885,0,1719942322,13031.546913059989,84.20390172000043,53463.12030288 2024-07-02,17:45:24.000,184,11000301,14605,0,1719942323,13031.553649369998,84.19685259000107,53463.15523848001 2024-07-02,17:45:25.000,184,11000279,14205,0,1719942324,13031.621012469994,84.16865607000364,53463.0224832 2024-07-02,17:45:26.000,184,11000273,14445,0,1719942325,13031.647957709989,84.1263612900002,53463.07838016 2024-07-02,17:45:27.000,184,11000328,14805,0,1719942326,13031.701848189994,84.09111564000341,53463.064405920006 2024-07-02,17:45:28.000,184,11000308,14845,0,1719942327,13031.762474979994,84.06996824999806,53463.07139304 2024-07-02,17:45:29.000,184,11000298,14645,0,1719942328,13031.81636546,84.04177173000062,53463.03645744001 2024-07-02,17:45:30.000,184,11000252,14325,0,1719942329,13031.87025593999,84.02062434000254,53463.12030288 2024-07-02,17:45:31.000,184,11000301,14805,0,1719942330,13031.89720118,84.02062434000254,53463.113315760005 2024-07-02,17:45:32.000,184,11000317,14805,0,1719942331,13031.93761904,84.01357521000318,53463.16921272 2024-07-02,17:45:33.000,184,11000323,15005,0,1719942332,13031.99824583,83.97832955999911,53463.10632864001 2024-07-02,17:45:34.000,184,11000310,14205,0,1719942333,13032.07908155,83.97832955999911,53463.064405920006 2024-07-02,17:45:35.000,184,11000295,14445,0,1719942334,13032.126235719996,83.96423130000039,53463.09934152 2024-07-02,17:45:36.000,184,11000251,14845,0,1719942335,13032.173389889991,83.97128042999975,53463.10632864001 2024-07-02,17:45:37.000,184,11000316,14485,0,1719942336,13032.240752990001,83.94308391000231,53463.13427712001 2024-07-02,17:45:38.000,184,11000322,14445,0,1719942337,13032.314852399992,83.97832955999911,53463.07139304 2024-07-02,17:45:39.000,184,11000289,14725,0,1719942338,13032.328325019997,83.96423130000039,53463.07139304 2024-07-02,17:45:40.000,184,11000265,14205,0,1719942339,13032.388951809997,83.95718217000103,53463.02947032 2024-07-02,17:45:41.000,184,11000300,14565,0,1719942340,13032.415897049992,83.94308391000231,53463.01549608001 2024-07-02,17:45:42.000,184,11000320,14285,0,1719942341,13032.469787529997,83.95718217000103,53463.01549608001 2024-07-02,17:45:43.000,184,11000301,15045,0,1719942342,13032.442842290002,83.98537868999847,53462.98056048 2024-07-02,17:45:44.000,184,11000320,14605,0,1719942343,13032.476523839992,83.98537868999847,53463.02947032 2024-07-02,17:45:45.000,184,11000325,14685,0,1719942344,13032.476523839992,83.99947695000446,53462.952612 2024-07-02,17:45:46.000,184,11000298,14285,0,1719942345,13032.483260150002,83.99242781999783,53462.952612 2024-07-02,17:45:47.000,184,11000322,14805,0,1719942346,13032.469787529997,84.00652608000382,53462.98056048 2024-07-02,17:45:48.000,184,11000311,14885,0,1719942347,13032.456314909992,84.02062434000254,53462.91068928 2024-07-02,17:45:49.000,184,11000305,15125,0,1719942348,13032.449578599997,84.00652608000382,53462.90370216 2024-07-02,17:45:50.000,184,11000389,14405,0,1719942349,13032.368742879997,83.99947695000446,53462.8827408 2024-07-02,17:45:51.000,184,11000326,14445,0,1719942350,13032.341797640001,84.00652608000382,53462.91767640001 2024-07-02,17:45:52.000,184,11000303,14565,0,1719942351,13032.335061329992,84.04177173000062,53462.86876656001 2024-07-02,17:45:53.000,184,11000327,14885,0,1719942352,13032.308116089996,84.06996824999806,53462.8827408 2024-07-02,17:45:54.000,184,11000356,14525,0,1719942353,13032.220544060001,84.05586998999934,53462.8827408 2024-07-02,17:45:55.000,184,11000278,14565,0,1719942354,13032.153180959991,84.06996824999806,53462.88972792001 2024-07-02,17:45:56.000,184,11000298,14805,0,1719942355,13032.07908155,84.09111564000341,53462.93165064 2024-07-02,17:45:57.000,184,11000334,14285,0,1719942356,13031.99824583,84.09111564000341,53462.90370216 2024-07-02,17:45:58.000,184,11000295,14605,0,1719942357,13031.93761904,84.11226303000149,53462.93165064 2024-07-02,17:45:59.000,184,11000292,14605,0,1719942358,13031.87699225,84.11931216000085,53462.90370216 2024-07-02,17:46:00.000,184,11000238,14125,0,1719942359,13031.823101769995,84.09816477000277,53462.896715040006 2024-07-02,17:46:01.000,184,11000291,14525,0,1719942360,13031.76921128999,84.07701738000469,53462.86876656001 2024-07-02,17:46:02.000,184,11000338,14685,0,1719942361,13031.735529739999,84.10521390000213,53462.88972792001 2024-07-02,17:46:03.000,184,11000307,15125,0,1719942362,13031.634485089999,84.09111564000341,53462.90370216 2024-07-02,17:46:04.000,184,11000306,14525,0,1719942363,13031.594067229998,84.04882085999998,53462.93863776001 2024-07-02,17:46:05.000,184,11000301,14565,0,1719942364,13031.607539849989,84.04882085999998,53462.945624880005 2024-07-02,17:46:06.000,184,11000299,14365,0,1719942365,13031.540176749993,84.04177173000062,53462.91068928 2024-07-02,17:46:07.000,184,11000331,14725,0,1719942366,13031.513231509998,84.0276734700019,53462.92466352 2024-07-02,17:46:08.000,184,11000350,14485,0,1719942367,13031.506495199988,83.99242781999783,53462.97357336 2024-07-02,17:46:09.000,184,11000358,14205,0,1719942368,13031.499758889993,83.96423130000039,53462.98056048 2024-07-02,17:46:10.000,184,11000295,14125,0,1719942369,13031.513231509998,83.94308391000231,53463.00850896001 2024-07-02,17:46:11.000,184,11000294,14805,0,1719942370,13031.526704129989,83.91488739000488,53462.98056048 2024-07-02,17:46:12.000,184,11000297,14605,0,1719942371,13031.573858299998,83.83734696000465,53463.02947032 2024-07-02,17:46:13.000,184,11000275,15085,0,1719942372,13031.621012469994,83.80915043999994,53462.98056048 2024-07-02,17:46:14.000,184,11000288,14365,0,1719942373,13031.634485089999,83.77390479000314,53462.98056048 2024-07-02,17:46:15.000,184,11000272,14485,0,1719942374,13031.701848189994,83.73865913999907,53462.98056048 2024-07-02,17:46:16.000,184,11000272,14485,0,1719942375,13031.76921128999,83.66111870999885,53463.02947032 2024-07-02,17:46:17.000,184,11000303,14205,0,1719942376,13031.82983807999,83.59062740999798,53463.043444560004 2024-07-02,17:46:18.000,184,11000278,14565,0,1719942377,13031.85678332,83.55538176000118,53463.0224832 2024-07-02,17:46:19.000,184,11000322,14405,0,1719942378,13031.984773209995,83.49193958999967,53463.05741880001 2024-07-02,17:46:20.000,184,11000290,14565,0,1719942379,13032.09929048,83.42849741999817,53463.043444560004 2024-07-02,17:46:21.000,184,11000314,14405,0,1719942380,13032.166653579996,83.36505525000393,53463.05043168 2024-07-02,17:46:22.000,184,11000304,14525,0,1719942381,13032.294643469992,83.28751482000371,53463.08536728001 2024-07-02,17:46:23.000,184,11000340,14405,0,1719942382,13032.388951809997,83.24522004000028,53463.02947032 2024-07-02,17:46:24.000,184,11000282,14685,0,1719942383,13032.489996459997,83.16767961000005,53463.113315760005 2024-07-02,17:46:25.000,184,11000268,14085,0,1719942384,13032.584304800002,83.11833570000454,53462.98754760001 2024-07-02,17:46:26.000,184,11000281,14525,0,1719942385,13032.644931589988,83.06194266000239,53463.0224832 2024-07-02,17:46:27.000,184,11000315,14445,0,1719942386,13032.772921479998,83.06194266000239,53463.02947032 2024-07-02,17:46:28.000,184,11000266,14485,0,1719942387,13032.880702439994,83.01964787999896,53463.05741880001 2024-07-02,17:46:29.000,184,11000304,14565,0,1719942388,13032.97501078,83.03374613999767,53463.01549608001 2024-07-02,17:46:30.000,184,11000279,14645,0,1719942389,13033.082791739995,83.04784440000367,53463.07838016 2024-07-02,17:46:31.000,184,11000311,14325,0,1719942390,13033.10973697999,83.04784440000367,53463.03645744001 2024-07-02,17:46:32.000,184,11000272,14725,0,1719942391,13033.21751794,83.06194266000239,53463.07139304 2024-07-02,17:46:33.000,184,11000288,14925,0,1719942392,13033.27140841999,83.06194266000239,53463.12030288 2024-07-02,17:46:34.000,184,11000328,14325,0,1719942393,13033.305089969996,83.1112865699979,53463.00850896001 2024-07-02,17:46:35.000,184,11000273,14485,0,1719942394,13033.29161734999,83.1253848300039,53463.02947032 2024-07-02,17:46:36.000,184,11000291,14485,0,1719942395,13033.372453069991,83.1253848300039,53463.09934152 2024-07-02,17:46:37.000,184,11000329,14485,0,1719942396,13033.33877152,83.17472873999941,53463.09934152 2024-07-02,17:46:38.000,184,11000273,14045,0,1719942397,13033.33203520999,83.23817091000092,53463.12729 2024-07-02,17:46:39.000,184,11000341,14325,0,1719942398,13033.27814473,83.26636742999835,53463.09934152 2024-07-02,17:46:40.000,184,11000303,14405,0,1719942399,13033.25119948999,83.3227604700005,53463.15523848001 2024-07-02,17:46:41.000,184,11000298,14765,0,1719942400,13033.17036376999,83.35800612000457,53463.05043168 2024-07-02,17:46:42.000,184,11000286,14405,0,1719942401,13033.123209599995,83.44259568000416,53463.10632864001 2024-07-02,17:46:43.000,184,11000305,14165,0,1719942402,13033.03563757,83.45669394000288,53463.07139304 2024-07-02,17:46:44.000,184,11000268,14445,0,1719942403,13032.941329229994,83.49898871999903,53463.12729 2024-07-02,17:46:45.000,184,11000281,14445,0,1719942404,13032.853757199999,83.56243089000054,53463.12030288 2024-07-02,17:46:46.000,184,11000331,14725,0,1719942405,13032.759448859993,83.58357827999862,53463.064405920006 2024-07-02,17:46:47.000,184,11000265,14165,0,1719942406,13032.685349449988,83.66111870999885,53462.97357336 2024-07-02,17:46:48.000,184,11000314,14445,0,1719942407,13032.624722660003,83.6822661000042,53463.07139304 2024-07-02,17:46:49.000,184,11000353,14525,0,1719942408,13032.516941699992,83.71046262000164,53463.10632864001 2024-07-02,17:46:50.000,184,11000268,14525,0,1719942409,13032.348533949997,83.67521697000484,53463.064405920006 2024-07-02,17:46:51.000,184,11000286,14485,0,1719942410,13032.348533949997,83.69636436000292,53463.00850896001 2024-07-02,17:46:52.000,184,11000311,14725,0,1719942411,13032.227280369996,83.70341349000228,53463.00152184 2024-07-02,17:46:53.000,184,11000319,14605,0,1719942412,13032.15991727,83.72456088000035,53463.00152184 2024-07-02,17:46:54.000,184,11000326,14285,0,1719942413,13032.09255416999,83.717511750001,53462.98754760001 2024-07-02,17:46:55.000,184,11000290,14805,0,1719942414,13031.964564279995,83.73161000999971,53462.86177944 2024-07-02,17:46:56.000,184,11000308,14445,0,1719942415,13031.91741011,83.6822661000042,53462.994534720005 2024-07-02,17:46:57.000,184,11000291,14685,0,1719942416,13031.81636546,83.72456088000035,53462.88972792001 2024-07-02,17:46:58.000,184,11000244,14205,0,1719942417,13031.75573867,83.68931523000356,53462.86876656001 2024-07-02,17:46:59.000,184,11000303,14565,0,1719942418,13031.668166639989,83.6681678399982,53462.86177944 2024-07-02,17:47:00.000,184,11000279,14285,0,1719942419,13031.647957709989,83.62587306000205,53462.84081808001 2024-07-02,17:47:01.000,184,11000292,14405,0,1719942420,13031.614276159999,83.59767654000461,53462.76395976 2024-07-02,17:47:02.000,184,11000282,14325,0,1719942421,13031.627748779989,83.57652914999926,53462.80588248 2024-07-02,17:47:03.000,184,11000310,14685,0,1719942422,13031.573858299998,83.58357827999862,53462.79190824 2024-07-02,17:47:04.000,184,11000292,14605,0,1719942423,13031.600803539994,83.60472567000397,53462.71504992 2024-07-02,17:47:05.000,184,11000303,14285,0,1719942424,13031.594067229998,83.60472567000397,53462.708062800004 2024-07-02,17:47:06.000,184,11000259,14405,0,1719942425,13031.647957709989,83.56243089000054,53462.729024160006 2024-07-02,17:47:07.000,184,11000285,14125,0,1719942426,13031.634485089999,83.56243089000054,53462.67312720001 2024-07-02,17:47:08.000,184,11000349,14965,0,1719942427,13031.715320809999,83.59062740999798,53462.6381916 2024-07-02,17:47:09.000,184,11000295,14805,0,1719942428,13031.75573867,83.5694800199999,53462.60325600001 2024-07-02,17:47:10.000,184,11000284,14485,0,1719942429,13031.802892839994,83.60472567000397,53462.58229464001 2024-07-02,17:47:11.000,184,11000296,14525,0,1719942430,13031.85678332,83.58357827999862,53462.47050072 2024-07-02,17:47:12.000,184,11000288,15045,0,1719942431,13031.95782797,83.57652914999926,53462.53338480001 2024-07-02,17:47:13.000,184,11000301,14365,0,1719942432,13032.025191069995,83.57652914999926,53462.55434616001 2024-07-02,17:47:14.000,184,11000297,14605,0,1719942433,13032.065608929996,83.58357827999862,53462.52639768 2024-07-02,17:47:15.000,184,11000270,14885,0,1719942434,13032.1801262,83.58357827999862,53462.491462080005 2024-07-02,17:47:16.000,184,11000257,14845,0,1719942435,13032.254225609991,83.58357827999862,53462.51941056 2024-07-02,17:47:17.000,184,11000295,14565,0,1719942436,13032.267698229996,83.5694800199999,53462.60325600001 2024-07-02,17:47:18.000,184,11000259,14965,0,1719942437,13032.335061329992,83.5694800199999,53462.5683204 2024-07-02,17:47:19.000,184,11000269,14645,0,1719942438,13032.375479189992,83.59062740999798,53462.51941056 2024-07-02,17:47:20.000,184,11000267,14285,0,1719942439,13032.409160739997,83.59062740999798,53462.51941056 2024-07-02,17:47:21.000,184,11000284,14725,0,1719942440,13032.388951809997,83.56243089000054,53462.47748784 2024-07-02,17:47:22.000,184,11000256,14965,0,1719942441,13032.463051220002,83.56243089000054,53462.442552240005 2024-07-02,17:47:23.000,184,11000305,14325,0,1719942442,13032.463051220002,83.5694800199999,53462.47748784 2024-07-02,17:47:24.000,184,11000337,14285,0,1719942443,13032.483260150002,83.55538176000118,53462.46351360001 2024-07-02,17:47:25.000,184,11000302,14445,0,1719942444,13032.489996459997,83.54833263000182,53462.442552240005 2024-07-02,17:47:26.000,184,11000242,14725,0,1719942445,13032.483260150002,83.51308697999775,53462.50543632001 2024-07-02,17:47:27.000,184,11000286,14285,0,1719942446,13032.456314909992,83.51308697999775,53462.42159088 2024-07-02,17:47:28.000,184,11000271,14245,0,1719942447,13032.402424430002,83.48489046000032,53462.428578 2024-07-02,17:47:29.000,184,11000308,14165,0,1719942448,13032.355270259992,83.49193958999967,53462.40062952 2024-07-02,17:47:30.000,184,11000312,15005,0,1719942449,13032.328325019997,83.49193958999967,53462.428578 2024-07-02,17:47:31.000,184,11000327,14485,0,1719942450,13032.287907159996,83.46374307000224,53462.393642400006 2024-07-02,17:47:32.000,184,11000287,14445,0,1719942451,13032.294643469992,83.4707922000016,53462.393642400006 2024-07-02,17:47:33.000,184,11000222,14445,0,1719942452,13032.240752990001,83.46374307000224,53462.34473256001 2024-07-02,17:47:34.000,184,11000317,14725,0,1719942453,13032.20033513,83.47784133000096,53462.33774544001 2024-07-02,17:47:35.000,184,11000247,14405,0,1719942454,13032.13970834,83.47784133000096,53462.2888356 2024-07-02,17:47:36.000,184,11000266,14525,0,1719942455,13032.11276309999,83.47784133000096,53462.30979696 2024-07-02,17:47:37.000,184,11000273,14205,0,1719942456,13032.07234523999,83.51308697999775,53462.2888356 2024-07-02,17:47:38.000,184,11000272,14565,0,1719942457,13032.03866369,83.49193958999967,53462.2888356 2024-07-02,17:47:39.000,184,11000285,14565,0,1719942458,13031.984773209995,83.52013611000439,53462.2888356 2024-07-02,17:47:40.000,184,11000254,14685,0,1719942459,13031.95109165999,83.49898871999903,53462.30280984 2024-07-02,17:47:41.000,184,11000235,14045,0,1719942460,13031.89046486999,83.52013611000439,53462.24691288001 2024-07-02,17:47:42.000,184,11000302,14805,0,1719942461,13031.87025593999,83.52013611000439,53462.225951520006 2024-07-02,17:47:43.000,184,11000258,14405,0,1719942462,13031.863519629995,83.56243089000054,53462.33774544001 2024-07-02,17:47:44.000,184,11000280,14565,0,1719942463,13031.823101769995,83.57652914999926,53462.28184848 2024-07-02,17:47:45.000,184,11000342,14885,0,1719942464,13031.7759476,83.58357827999862,53462.30280984 2024-07-02,17:47:46.000,184,11000274,14805,0,1719942465,13031.78942021999,83.61177480000333,53462.2888356 2024-07-02,17:47:47.000,184,11000287,14525,0,1719942466,13031.7759476,83.64702045000013,53462.26088712 2024-07-02,17:47:48.000,184,11000313,14525,0,1719942467,13031.762474979994,83.6822661000042,53462.21896440001 2024-07-02,17:47:49.000,184,11000280,14525,0,1719942468,13031.75573867,83.69636436000292,53462.23992576 2024-07-02,17:47:50.000,184,11000336,14445,0,1719942469,13031.715320809999,83.717511750001,53462.19101592 2024-07-02,17:47:51.000,184,11000254,15005,0,1719942470,13031.668166639989,83.717511750001,53462.13511896 2024-07-02,17:47:52.000,184,11000274,14365,0,1719942471,13031.661430329994,83.75980653000443,53462.17005456001 2024-07-02,17:47:53.000,184,11000267,14365,0,1719942472,13031.647957709989,83.79505218000122,53462.17704168001 2024-07-02,17:47:54.000,184,11000285,14365,0,1719942473,13031.607539849989,83.8161995699993,53462.13511896 2024-07-02,17:47:55.000,184,11000336,14805,0,1719942474,13031.573858299998,83.83734696000465,53462.156080320005 2024-07-02,17:47:56.000,184,11000278,14605,0,1719942475,13031.594067229998,83.87259261000145,53462.17704168001 2024-07-02,17:47:57.000,184,11000307,14805,0,1719942476,13031.580594609994,83.91488739000488,53462.107170480005 2024-07-02,17:47:58.000,184,11000275,14365,0,1719942477,13031.486286269988,83.93603478000296,53462.12813184001 2024-07-02,17:47:59.000,184,11000261,14445,0,1719942478,13031.466077339988,83.93603478000296,53462.107170480005 2024-07-02,17:48:00.000,184,11000269,14325,0,1719942479,13031.425659480003,83.97128042999975,53462.156080320005 2024-07-02,17:48:01.000,184,11000318,14565,0,1719942480,13031.398714239993,83.95718217000103,53462.07922200001 2024-07-02,17:48:02.000,184,11000305,14445,0,1719942481,13031.344823760002,83.94308391000231,53462.07922200001 2024-07-02,17:48:03.000,184,11000279,14165,0,1719942482,13031.284196970002,83.94308391000231,53462.05127352001 2024-07-02,17:48:04.000,184,11000257,14565,0,1719942483,13031.270724349997,83.99242781999783,53462.05127352001 2024-07-02,17:48:05.000,184,11000301,14845,0,1719942484,13031.284196970002,84.04177173000062,53461.98140232001 2024-07-02,17:48:06.000,184,11000281,14485,0,1719942485,13031.284196970002,83.99242781999783,53461.94646672 2024-07-02,17:48:07.000,184,11000293,14605,0,1719942486,13031.223570180002,84.00652608000382,53461.91851824 2024-07-02,17:48:08.000,184,11000269,14725,0,1719942487,13031.230306489997,84.01357521000318,53461.988389440005 2024-07-02,17:48:09.000,184,11000260,14325,0,1719942488,13031.169679699997,84.03472260000126,53461.89755688 2024-07-02,17:48:10.000,184,11000316,14405,0,1719942489,13031.183152320002,84.04177173000062,53461.890569760006 2024-07-02,17:48:11.000,184,11000273,14765,0,1719942490,13031.156207079992,84.00652608000382,53461.81371144001 2024-07-02,17:48:12.000,184,11000261,14365,0,1719942491,13031.122525530001,84.00652608000382,53461.85563416 2024-07-02,17:48:13.000,184,11000282,14525,0,1719942492,13031.122525530001,84.02062434000254,53461.820698560005 2024-07-02,17:48:14.000,184,11000278,14605,0,1719942493,13031.068635049996,83.99242781999783,53461.82768568 2024-07-02,17:48:15.000,184,11000267,14285,0,1719942494,13031.109052909997,84.01357521000318,53461.84864704 2024-07-02,17:48:16.000,184,11000284,14565,0,1719942495,13031.028217189996,84.0276734700019,53461.820698560005 2024-07-02,17:48:17.000,184,11000232,14925,0,1719942496,13031.028217189996,84.05586998999934,53461.82768568 2024-07-02,17:48:18.000,184,11000266,14485,0,1719942497,13031.021480880001,84.06996824999806,53461.820698560005 2024-07-02,17:48:19.000,184,11000259,14565,0,1719942498,13030.994535639991,84.08406651000405,53461.7997372 2024-07-02,17:48:20.000,184,11000279,14645,0,1719942499,13030.994535639991,84.0629191199987,53461.77877584 2024-07-02,17:48:21.000,184,11000295,14525,0,1719942500,13030.933908849991,84.09816477000277,53461.71589176001 2024-07-02,17:48:22.000,184,11000285,14725,0,1719942501,13030.974326709991,84.05586998999934,53461.70890464 2024-07-02,17:48:23.000,184,11000275,14925,0,1719942502,13030.954117779991,84.11226303000149,53461.71589176001 2024-07-02,17:48:24.000,184,11000302,14205,0,1719942503,13030.974326709991,84.11931216000085,53461.68095616 2024-07-02,17:48:25.000,184,11000303,14725,0,1719942504,13030.994535639991,84.1263612900002,53461.69493040001 2024-07-02,17:48:26.000,184,11000304,14925,0,1719942505,13030.954117779991,84.11931216000085,53461.68794328 2024-07-02,17:48:27.000,184,11000301,14725,0,1719942506,13030.954117779991,84.16160694000428,53461.68794328 2024-07-02,17:48:28.000,184,11000309,14565,0,1719942507,13030.967590399996,84.19685259000107,53461.66698192001 2024-07-02,17:48:29.000,184,11000263,14685,0,1719942508,13030.98106302,84.175705200003,53461.63903344 2024-07-02,17:48:30.000,184,11000280,14405,0,1719942509,13030.974326709991,84.14045954999892,53461.701917520004 2024-07-02,17:48:31.000,184,11000299,14205,0,1719942510,13031.008008259996,84.15455781000492,53461.68794328 2024-07-02,17:48:32.000,184,11000316,14405,0,1719942511,13031.001271950001,84.14045954999892,53461.729866 2024-07-02,17:48:33.000,184,11000295,14325,0,1719942512,13030.954117779991,84.07701738000469,53461.68794328 2024-07-02,17:48:34.000,184,11000310,14565,0,1719942513,13030.94064516,84.04882085999998,53461.66698192001 2024-07-02,17:48:35.000,184,11000230,14725,0,1719942514,13030.967590399996,84.03472260000126,53461.64602056001 2024-07-02,17:48:36.000,184,11000317,14485,0,1719942515,13030.954117779991,83.95718217000103,53461.68095616 2024-07-02,17:48:37.000,184,11000301,14245,0,1719942516,13030.886754679996,83.90078912999888,53461.68794328 2024-07-02,17:48:38.000,184,11000314,14605,0,1719942517,13030.886754679996,83.85849435000273,53461.6599948 2024-07-02,17:48:39.000,184,11000310,14325,0,1719942518,13030.79918265,83.80915043999994,53461.68794328 2024-07-02,17:48:40.000,184,11000266,14205,0,1719942519,13030.75876479,83.80210131000058,53461.6599948 2024-07-02,17:48:41.000,184,11000274,14405,0,1719942520,13030.73181954999,83.75275739999779,53461.63903344 2024-07-02,17:48:42.000,184,11000287,14525,0,1719942521,13030.65772014,83.717511750001,53461.62505920001 2024-07-02,17:48:43.000,184,11000272,14125,0,1719942522,13030.563411799994,83.67521697000484,53461.68794328 2024-07-02,17:48:44.000,184,11000264,14525,0,1719942523,13030.583620729994,83.62587306000205,53461.63903344 2024-07-02,17:48:45.000,184,11000239,14765,0,1719942524,13030.522993939994,83.57652914999926,53461.66698192001 2024-07-02,17:48:46.000,184,11000287,14845,0,1719942525,13030.455630839999,83.59062740999798,53461.69493040001 2024-07-02,17:48:47.000,184,11000277,14405,0,1719942526,13030.381531429994,83.5694800199999,53461.701917520004 2024-07-02,17:48:48.000,184,11000248,14845,0,1719942527,13030.354586189998,83.54128350000246,53461.6599948 2024-07-02,17:48:49.000,184,11000279,14645,0,1719942528,13030.341113569993,83.56243089000054,53461.673969040006 2024-07-02,17:48:50.000,184,11000368,14365,0,1719942529,13030.341113569993,83.52718524000375,53461.673969040006 2024-07-02,17:48:51.000,184,11000305,14405,0,1719942530,13030.307432019988,83.51308697999775,53461.63204632 2024-07-02,17:48:52.000,184,11000300,14445,0,1719942531,13030.307432019988,83.54128350000246,53461.71589176001 2024-07-02,17:48:53.000,184,11000267,14525,0,1719942532,13030.287223089988,83.57652914999926,53461.61108496 2024-07-02,17:48:54.000,184,11000276,14565,0,1719942533,13030.293959399998,83.54833263000182,53461.61807208 2024-07-02,17:48:55.000,184,11000301,14485,0,1719942534,13030.341113569993,83.5342343700031,53461.63903344 2024-07-02,17:48:56.000,184,11000309,14325,0,1719942535,13030.280486779993,83.57652914999926,53461.61108496 2024-07-02,17:48:57.000,184,11000332,14725,0,1719942536,13030.314168329998,83.57652914999926,53461.68095616 2024-07-02,17:48:58.000,184,11000270,14445,0,1719942537,13030.300695709993,83.60472567000397,53461.6599948 2024-07-02,17:48:59.000,184,11000242,14045,0,1719942538,13030.334377259998,83.61177480000333,53461.63204632 2024-07-02,17:49:00.000,184,11000302,14805,0,1719942539,13030.395004049999,83.61177480000333,53461.61807208 2024-07-02,17:49:01.000,184,11000304,14605,0,1719942540,13030.381531429994,83.61882393000269,53461.57614936001 2024-07-02,17:49:02.000,184,11000307,15005,0,1719942541,13030.428685599989,83.59767654000461,53461.63903344 2024-07-02,17:49:03.000,184,11000296,14485,0,1719942542,13030.448894529989,83.61882393000269,53461.63204632 2024-07-02,17:49:04.000,184,11000254,14565,0,1719942543,13030.448894529989,83.63997132000077,53461.59711072001 2024-07-02,17:49:05.000,184,11000272,14205,0,1719942544,13030.53646656,83.62587306000205,53461.59711072001 2024-07-02,17:49:06.000,184,11000234,14725,0,1719942545,13030.543202869994,83.63997132000077,53461.62505920001 2024-07-02,17:49:07.000,184,11000266,14525,0,1719942546,13030.55667549,83.63997132000077,53461.58313648 2024-07-02,17:49:08.000,184,11000283,14485,0,1719942547,13030.57014810999,83.6681678399982,53461.555188000006 2024-07-02,17:49:09.000,184,11000300,14405,0,1719942548,13030.603829659995,83.65406957999949,53461.555188000006 2024-07-02,17:49:10.000,184,11000270,14165,0,1719942549,13030.583620729994,83.69636436000292,53461.5202524 2024-07-02,17:49:11.000,184,11000257,14365,0,1719942550,13030.57688442,83.73161000999971,53461.485316800005 2024-07-02,17:49:12.000,184,11000257,14605,0,1719942551,13030.55667549,83.75980653000443,53461.51326528 2024-07-02,17:49:13.000,184,11000266,14565,0,1719942552,13030.563411799994,83.75980653000443,53461.49230392 2024-07-02,17:49:14.000,184,11000300,14565,0,1719942553,13030.61730228,83.76685566000378,53461.45736832001 2024-07-02,17:49:15.000,184,11000207,14645,0,1719942554,13030.55667549,83.79505218000122,53461.47832968001 2024-07-02,17:49:16.000,184,11000334,14325,0,1719942555,13030.563411799994,83.82324869999866,53461.47134256 2024-07-02,17:49:17.000,184,11000270,14405,0,1719942556,13030.50952131999,83.85144522000337,53461.44339408 2024-07-02,17:49:18.000,184,11000292,14365,0,1719942557,13030.48931238999,83.84439609000401,53461.46435544 2024-07-02,17:49:19.000,184,11000294,14565,0,1719942558,13030.435421909999,83.89373999999953,53461.51326528 2024-07-02,17:49:20.000,184,11000268,14085,0,1719942559,13030.401740359994,83.85144522000337,53461.47134256 2024-07-02,17:49:21.000,184,11000287,14845,0,1719942560,13030.334377259998,83.89373999999953,53461.40845848001 2024-07-02,17:49:22.000,184,11000292,14325,0,1719942561,13030.260277849993,83.8796417400008,53461.4154456 2024-07-02,17:49:23.000,184,11000302,14925,0,1719942562,13030.206387370003,83.85849435000273,53461.4154456 2024-07-02,17:49:24.000,184,11000340,14765,0,1719942563,13030.192914749998,83.84439609000401,53461.436406960005 2024-07-02,17:49:25.000,184,11000266,14405,0,1719942564,13030.118815339993,83.82324869999866,53461.40147136 2024-07-02,17:49:26.000,184,11000270,14125,0,1719942565,13030.031243309997,83.75980653000443,53461.338587280006 2024-07-02,17:49:27.000,184,11000278,14725,0,1719942566,13029.957143899992,83.74570826999843,53461.35256152 2024-07-02,17:49:28.000,184,11000286,14805,0,1719942567,13029.876308179992,83.75275739999779,53461.338587280006 2024-07-02,17:49:29.000,184,11000275,14565,0,1719942568,13029.822417700001,83.72456088000035,53461.40845848001 2024-07-02,17:49:30.000,184,11000316,14645,0,1719942569,13029.775263529991,83.6681678399982,53461.35256152 2024-07-02,17:49:31.000,184,11000300,14685,0,1719942570,13029.69442780999,83.70341349000228,53461.35954864001 2024-07-02,17:49:32.000,184,11000283,14405,0,1719942571,13029.667482569996,83.69636436000292,53461.387497120006 2024-07-02,17:49:33.000,184,11000302,14165,0,1719942572,13029.61359208999,83.6822661000042,53461.387497120006 2024-07-02,17:49:34.000,184,11000288,14245,0,1719942573,13029.586646849995,83.6822661000042,53461.338587280006 2024-07-02,17:49:35.000,184,11000246,14685,0,1719942574,13029.566437919995,83.63997132000077,53461.3455744 2024-07-02,17:49:36.000,184,11000281,14885,0,1719942575,13029.55970161,83.65406957999949,53461.33160016001 2024-07-02,17:49:37.000,184,11000270,14365,0,1719942576,13029.53949268,83.58357827999862,53461.317625920005 2024-07-02,17:49:38.000,184,11000303,14405,0,1719942577,13029.546228989995,83.57652914999926,53461.24076760001 2024-07-02,17:49:39.000,184,11000321,14725,0,1719942578,13029.586646849995,83.54833263000182,53461.219806240006 2024-07-02,17:49:40.000,184,11000252,14525,0,1719942579,13029.59338315999,83.54128350000246,53461.22679336 2024-07-02,17:49:41.000,184,11000299,14685,0,1719942580,13029.63380101999,83.52718524000375,53461.205832 2024-07-02,17:49:42.000,184,11000303,14925,0,1719942581,13029.6203284,83.48489046000032,53461.24775472 2024-07-02,17:49:43.000,184,11000310,14485,0,1719942582,13029.66074626,83.48489046000032,53461.15692216 2024-07-02,17:49:44.000,184,11000290,15045,0,1719942583,13029.734845669991,83.45669394000288,53461.17788352 2024-07-02,17:49:45.000,184,11000301,14965,0,1719942584,13029.775263529991,83.40735003000009,53461.21281912001 2024-07-02,17:49:46.000,184,11000310,14525,0,1719942585,13029.808945079996,83.40030090000073,53461.18487064 2024-07-02,17:49:47.000,184,11000298,14485,0,1719942586,13029.842626630001,83.37915351000265,53461.17788352 2024-07-02,17:49:48.000,184,11000296,14965,0,1719942587,13029.930198659997,83.34390785999858,53461.149935040004 2024-07-02,17:49:49.000,184,11000341,14325,0,1719942588,13029.936934969992,83.37915351000265,53461.12897368 2024-07-02,17:49:50.000,184,11000280,14605,0,1719942589,13029.997561759992,83.35800612000457,53461.14294792001 2024-07-02,17:49:51.000,184,11000284,14365,0,1719942590,13030.011034379997,83.35095698999794,53461.11499944 2024-07-02,17:49:52.000,184,11000284,14565,0,1719942591,13030.078397479992,83.36505525000393,53461.12198656001 2024-07-02,17:49:53.000,184,11000322,14525,0,1719942592,13030.091870099997,83.39325177000137,53461.10801232 2024-07-02,17:49:54.000,184,11000311,14725,0,1719942593,13030.125551650002,83.38620264000201,53461.12198656001 2024-07-02,17:49:55.000,184,11000284,14405,0,1719942594,13030.165969510002,83.41439915999945,53461.08006384 2024-07-02,17:49:56.000,184,11000295,14405,0,1719942595,13030.152496889998,83.41439915999945,53461.08006384 2024-07-02,17:49:57.000,184,11000380,14605,0,1719942596,13030.139024269993,83.45669394000288,53461.09403808001 2024-07-02,17:49:58.000,184,11000295,14765,0,1719942597,13030.145760580002,83.49193958999967,53461.14294792001 2024-07-02,17:49:59.000,184,11000328,14685,0,1719942598,13030.118815339993,83.5342343700031,53461.15692216 2024-07-02,17:50:00.000,184,11000250,14605,0,1719942599,13030.118815339993,83.5342343700031,53461.08705096 2024-07-02,17:50:01.000,184,11000238,14765,0,1719942600,13030.071661169997,83.54128350000246,53461.11499944 2024-07-02,17:50:02.000,184,11000306,14805,0,1719942601,13030.091870099997,83.54128350000246,53461.09403808001 2024-07-02,17:50:03.000,184,11000293,15005,0,1719942602,13030.031243309997,83.5342343700031,53461.12897368 2024-07-02,17:50:04.000,184,11000267,14725,0,1719942603,13030.011034379997,83.5694800199999,53461.15692216 2024-07-02,17:50:05.000,184,11000279,14765,0,1719942604,13029.963880210002,83.5694800199999,53461.16390928001 2024-07-02,17:50:06.000,184,11000303,14965,0,1719942605,13029.923462350002,83.54128350000246,53461.149935040004 2024-07-02,17:50:07.000,184,11000306,14725,0,1719942606,13029.876308179992,83.54833263000182,53461.11499944 2024-07-02,17:50:08.000,184,11000328,14565,0,1719942607,13029.842626630001,83.54128350000246,53461.11499944 2024-07-02,17:50:09.000,184,11000312,14725,0,1719942608,13029.808945079996,83.54833263000182,53461.101025200005 2024-07-02,17:50:10.000,184,11000303,14445,0,1719942609,13029.755054599991,83.52013611000439,53461.08705096 2024-07-02,17:50:11.000,184,11000316,14885,0,1719942610,13029.66074626,83.49193958999967,53461.07307672001 2024-07-02,17:50:12.000,184,11000300,14325,0,1719942611,13029.67421887999,83.5342343700031,53461.09403808001 2024-07-02,17:50:13.000,184,11000307,14645,0,1719942612,13029.627064709995,83.49898871999903,53461.07307672001 2024-07-02,17:50:14.000,184,11000337,14485,0,1719942613,13029.55970161,83.4707922000016,53461.03814112 2024-07-02,17:50:15.000,184,11000262,14405,0,1719942614,13029.57991054,83.51308697999775,53461.003205520006 2024-07-02,17:50:16.000,184,11000293,14925,0,1719942615,13029.57991054,83.46374307000224,53461.05910248 2024-07-02,17:50:17.000,184,11000279,14965,0,1719942616,13029.586646849995,83.42849741999817,53461.02416688001 2024-07-02,17:50:18.000,184,11000294,14725,0,1719942617,13029.53275636999,83.41439915999945,53460.97525704001 2024-07-02,17:50:19.000,184,11000260,14245,0,1719942618,13029.51928375,83.3721043800033,53460.96826992 2024-07-02,17:50:20.000,184,11000249,14285,0,1719942619,13029.53949268,83.32980959999986,53460.94730856 2024-07-02,17:50:21.000,184,11000293,14685,0,1719942620,13029.485602199995,83.34390785999858,53460.835514640006 2024-07-02,17:50:22.000,184,11000356,14765,0,1719942621,13029.47886589,83.32980959999986,53460.91237296 2024-07-02,17:50:23.000,184,11000341,14365,0,1719942622,13029.465393269995,83.30866221000178,53460.87743736001 2024-07-02,17:50:24.000,184,11000303,14365,0,1719942623,13029.45865696,83.259318299999,53460.933334320005 2024-07-02,17:50:25.000,184,11000282,14285,0,1719942624,13029.485602199995,83.23817091000092,53460.933334320005 2024-07-02,17:50:26.000,184,11000273,14845,0,1719942625,13029.43844803,83.21702352000284,53460.884424480006 2024-07-02,17:50:27.000,184,11000240,14725,0,1719942626,13029.445184339995,83.2240726500022,53460.884424480006 2024-07-02,17:50:28.000,184,11000299,14525,0,1719942627,13029.43844803,83.16767961000005,53460.91237296 2024-07-02,17:50:29.000,184,11000296,15005,0,1719942628,13029.41150278999,83.16767961000005,53460.84250176 2024-07-02,17:50:30.000,184,11000244,14725,0,1719942629,13029.39129385999,83.11833570000454,53460.84948888 2024-07-02,17:50:31.000,184,11000293,14565,0,1719942630,13029.37108492999,83.1112865699979,53460.80057904 2024-07-02,17:50:32.000,184,11000297,14805,0,1719942631,13029.43844803,83.10423743999854,53460.814553280004 2024-07-02,17:50:33.000,184,11000316,15205,0,1719942632,13029.43844803,83.14653222000197,53460.79359192 2024-07-02,17:50:34.000,184,11000316,14565,0,1719942633,13029.43171171999,83.13948309000261,53460.884424480006 2024-07-02,17:50:35.000,184,11000292,14485,0,1719942634,13029.45192064999,83.18177786999877,53460.8215404 2024-07-02,17:50:36.000,184,11000313,14685,0,1719942635,13029.43171171999,83.18177786999877,53460.7516692 2024-07-02,17:50:37.000,184,11000316,14605,0,1719942636,13029.445184339995,83.2240726500022,53460.68878512001 2024-07-02,17:50:38.000,184,11000314,14405,0,1719942637,13029.43171171999,83.23817091000092,53460.70275936 2024-07-02,17:50:39.000,184,11000293,14965,0,1719942638,13029.465393269995,83.27341655999771,53460.681798 2024-07-02,17:50:40.000,184,11000269,14605,0,1719942639,13029.49233850999,83.35095698999794,53460.681798 2024-07-02,17:50:41.000,184,11000287,14645,0,1719942640,13029.465393269995,83.34390785999858,53460.681798 2024-07-02,17:50:42.000,184,11000320,14565,0,1719942641,13029.47212957999,83.36505525000393,53460.67481088 2024-07-02,17:50:43.000,184,11000333,14685,0,1719942642,13029.47886589,83.44964481000352,53460.67481088 2024-07-02,17:50:44.000,184,11000327,14765,0,1719942643,13029.505811129995,83.44259568000416,53460.73070784 2024-07-02,17:50:45.000,184,11000252,14685,0,1719942644,13029.49233850999,83.49898871999903,53460.65384952 2024-07-02,17:50:46.000,184,11000310,14885,0,1719942645,13029.47886589,83.52013611000439,53460.681798 2024-07-02,17:50:47.000,184,11000294,14805,0,1719942646,13029.424975409995,83.54833263000182,53460.66083664001 2024-07-02,17:50:48.000,184,11000316,14805,0,1719942647,13029.43171171999,83.59767654000461,53460.6119268 2024-07-02,17:50:49.000,184,11000315,14605,0,1719942648,13029.465393269995,83.61882393000269,53460.5769912 2024-07-02,17:50:50.000,184,11000259,14525,0,1719942649,13029.43171171999,83.63292219000141,53460.58397832 2024-07-02,17:50:51.000,184,11000316,14725,0,1719942650,13029.37782124,83.61177480000333,53460.500132880006 2024-07-02,17:50:52.000,184,11000272,14765,0,1719942651,13029.39129385999,83.64702045000013,53460.54205560001 2024-07-02,17:50:53.000,184,11000289,14685,0,1719942652,13029.364348619994,83.64702045000013,53460.500132880006 2024-07-02,17:50:54.000,184,11000313,14565,0,1719942653,13029.35087599999,83.63997132000077,53460.500132880006 2024-07-02,17:50:55.000,184,11000282,14445,0,1719942654,13029.35087599999,83.62587306000205,53460.479171520004 2024-07-02,17:50:56.000,184,11000313,14805,0,1719942655,13029.35087599999,83.62587306000205,53460.54205560001 2024-07-02,17:50:57.000,184,11000320,14605,0,1719942656,13029.344139689994,83.60472567000397,53460.49314576001 2024-07-02,17:50:58.000,184,11000304,14605,0,1719942657,13029.303721829994,83.56243089000054,53460.46519728 2024-07-02,17:50:59.000,184,11000296,14565,0,1719942658,13029.283512899994,83.5694800199999,53460.58397832 2024-07-02,17:51:00.000,184,11000263,14525,0,1719942659,13029.27004027999,83.5694800199999,53460.53506848 2024-07-02,17:51:01.000,184,11000339,14485,0,1719942660,13029.243095039994,83.49193958999967,53460.52109424001 2024-07-02,17:51:02.000,184,11000292,14525,0,1719942661,13029.236358729999,83.48489046000032,53460.47218440001 2024-07-02,17:51:03.000,184,11000307,14485,0,1719942662,13029.195940869999,83.42849741999817,53460.528081360004 2024-07-02,17:51:04.000,184,11000307,14645,0,1719942663,13029.209413489989,83.36505525000393,53460.55602984 2024-07-02,17:51:05.000,184,11000274,14605,0,1719942664,13029.148786699989,83.29456395000307,53460.50712 2024-07-02,17:51:06.000,184,11000302,14845,0,1719942665,13029.189204559989,83.25226916999964,53460.55602984 2024-07-02,17:51:07.000,184,11000284,14605,0,1719942666,13029.162259319994,83.20997439000348,53460.56301696 2024-07-02,17:51:08.000,184,11000354,14805,0,1719942667,13029.175731939999,83.16767961000005,53460.549042720006 2024-07-02,17:51:09.000,184,11000296,14565,0,1719942668,13029.142050389994,83.0760409200011,53460.528081360004 2024-07-02,17:51:10.000,184,11000310,14685,0,1719942669,13029.121841459993,83.03374613999767,53460.55602984 2024-07-02,17:51:11.000,184,11000298,14605,0,1719942670,13029.094896219998,82.9773531000028,53460.500132880006 2024-07-02,17:51:12.000,184,11000269,14085,0,1719942671,13029.142050389994,82.92800919000001,53460.52109424001 2024-07-02,17:51:13.000,184,11000346,14405,0,1719942672,13029.142050389994,82.88571441000386,53460.53506848 2024-07-02,17:51:14.000,184,11000310,14845,0,1719942673,13029.128577769989,82.82932137000171,53460.50712 2024-07-02,17:51:15.000,184,11000299,14445,0,1719942674,13029.148786699989,82.81522311000299,53460.549042720006 2024-07-02,17:51:16.000,184,11000309,14445,0,1719942675,13029.175731939999,82.78702658999828,53460.51410712 2024-07-02,17:51:17.000,184,11000331,14925,0,1719942676,13029.128577769989,82.74473181000212,53460.48615864 2024-07-02,17:51:18.000,184,11000322,14885,0,1719942677,13029.175731939999,82.72358442000404,53460.58397832 2024-07-02,17:51:19.000,184,11000322,14805,0,1719942678,13029.168995629989,82.68833876999997,53460.597952560005 2024-07-02,17:51:20.000,184,11000314,14725,0,1719942679,13029.209413489989,82.63899486000446,53460.50712 2024-07-02,17:51:21.000,184,11000292,14445,0,1719942680,13029.168995629989,82.66014225000254,53460.50712 2024-07-02,17:51:22.000,184,11000313,14485,0,1719942681,13029.24983134999,82.63194572999782,53460.54205560001 2024-07-02,17:51:23.000,184,11000297,14765,0,1719942682,13029.209413489989,82.66014225000254,53460.55602984 2024-07-02,17:51:24.000,184,11000375,14405,0,1719942683,13029.229622419989,82.70243702999869,53460.52109424001 2024-07-02,17:51:25.000,184,11000288,14885,0,1719942684,13029.222886109994,82.68833876999997,53460.52109424001 2024-07-02,17:51:26.000,184,11000301,14485,0,1719942685,13029.209413489989,82.70243702999869,53460.57000408001 2024-07-02,17:51:27.000,184,11000342,14205,0,1719942686,13029.209413489989,82.69538789999933,53460.528081360004 2024-07-02,17:51:28.000,184,11000344,14605,0,1719942687,13029.236358729999,82.74473181000212,53460.46519728 2024-07-02,17:51:29.000,184,11000318,14965,0,1719942688,13029.263303969994,82.83637050000107,53460.430261680005 2024-07-02,17:51:30.000,184,11000282,13885,0,1719942689,13029.276776589999,82.87161614999786,53460.49314576001 2024-07-02,17:51:31.000,184,11000352,14285,0,1719942690,13029.202677179994,82.89276354000322,53460.45122304001 2024-07-02,17:51:32.000,184,11000289,14885,0,1719942691,13029.243095039994,82.92096006000065,53460.50712 2024-07-02,17:51:33.000,184,11000296,14485,0,1719942692,13029.243095039994,82.99850049000088,53460.48615864 2024-07-02,17:51:34.000,184,11000285,14885,0,1719942693,13029.24983134999,83.1112865699979,53460.4372488 2024-07-02,17:51:35.000,184,11000252,14965,0,1719942694,13029.24983134999,83.15358135000133,53460.46519728 2024-07-02,17:51:36.000,184,11000276,14525,0,1719942695,13029.27004027999,83.16767961000005,53460.479171520004 2024-07-02,17:51:37.000,184,11000328,14445,0,1719942696,13029.236358729999,83.21702352000284,53460.46519728 2024-07-02,17:51:38.000,184,11000281,14485,0,1719942697,13029.229622419989,83.27341655999771,53460.40930032 2024-07-02,17:51:39.000,184,11000301,14565,0,1719942698,13029.195940869999,83.35095698999794,53460.4372488 2024-07-02,17:51:40.000,184,11000301,14045,0,1719942699,13029.202677179994,83.40735003000009,53460.45122304001 2024-07-02,17:51:41.000,184,11000310,14525,0,1719942700,13029.182468249994,83.4214482899988,53460.44423592 2024-07-02,17:51:42.000,184,11000306,14245,0,1719942701,13029.195940869999,83.4355465500048,53460.46519728 2024-07-02,17:51:43.000,184,11000324,14885,0,1719942702,13029.135314079998,83.44259568000416,53460.48615864 2024-07-02,17:51:44.000,184,11000300,15005,0,1719942703,13029.155523009998,83.4707922000016,53460.4372488 2024-07-02,17:51:45.000,184,11000260,14325,0,1719942704,13029.121841459993,83.48489046000032,53460.430261680005 2024-07-02,17:51:46.000,184,11000328,14885,0,1719942705,13029.142050389994,83.46374307000224,53460.45122304001 2024-07-02,17:51:47.000,184,11000309,14765,0,1719942706,13029.168995629989,83.49898871999903,53460.500132880006 2024-07-02,17:51:48.000,184,11000344,14925,0,1719942707,13029.209413489989,83.47784133000096,53460.49314576001 2024-07-02,17:51:49.000,184,11000304,14405,0,1719942708,13029.229622419989,83.47784133000096,53460.54205560001 2024-07-02,17:51:50.000,184,11000291,14285,0,1719942709,13029.31045813999,83.49193958999967,53460.58397832 2024-07-02,17:51:51.000,184,11000328,14725,0,1719942710,13029.27004027999,83.41439915999945,53460.47218440001 2024-07-02,17:51:52.000,184,11000339,14725,0,1719942711,13029.364348619994,83.40735003000009,53460.52109424001 2024-07-02,17:51:53.000,184,11000322,14285,0,1719942712,13029.41150278999,83.36505525000393,53460.51410712 2024-07-02,17:51:54.000,184,11000317,14565,0,1719942713,13029.45192064999,83.34390785999858,53460.48615864 2024-07-02,17:51:55.000,184,11000334,14205,0,1719942714,13029.465393269995,83.32980959999986,53460.50712 2024-07-02,17:51:56.000,184,11000335,14845,0,1719942715,13029.59338315999,83.28751482000371,53460.51410712 2024-07-02,17:51:57.000,184,11000279,14205,0,1719942716,13029.6203284,83.26636742999835,53460.44423592 2024-07-02,17:51:58.000,184,11000323,14485,0,1719942717,13029.69442780999,83.259318299999,53460.46519728 2024-07-02,17:51:59.000,184,11000300,14925,0,1719942718,13029.74158198,83.20292526000412,53460.4372488 2024-07-02,17:52:00.000,184,11000268,14485,0,1719942719,13029.781999840001,83.18177786999877,53460.44423592 2024-07-02,17:52:01.000,184,11000314,14485,0,1719942720,13029.795472459991,83.14653222000197,53460.430261680005 2024-07-02,17:52:02.000,184,11000253,14285,0,1719942721,13029.889780799997,83.17472873999941,53460.39532608 2024-07-02,17:52:03.000,184,11000259,14685,0,1719942722,13029.883044490001,83.18882699999813,53460.332442000006 2024-07-02,17:52:04.000,184,11000274,14685,0,1719942723,13029.936934969992,83.17472873999941,53460.40930032 2024-07-02,17:52:05.000,184,11000271,14485,0,1719942724,13029.943671280002,83.18177786999877,53460.360390480004 2024-07-02,17:52:06.000,184,11000269,14565,0,1719942725,13029.916726039992,83.2240726500022,53460.38833896 2024-07-02,17:52:07.000,184,11000324,14525,0,1719942726,13029.916726039992,83.23112178000156,53460.40930032 2024-07-02,17:52:08.000,184,11000286,14525,0,1719942727,13029.923462350002,83.25226916999964,53460.37436472001 2024-07-02,17:52:09.000,184,11000251,14725,0,1719942728,13029.829154009996,83.28046569000435,53460.4372488 2024-07-02,17:52:10.000,184,11000316,14485,0,1719942729,13029.795472459991,83.3227604700005,53460.39532608 2024-07-02,17:52:11.000,184,11000331,14645,0,1719942730,13029.707900429996,83.30866221000178,53460.2975064 2024-07-02,17:52:12.000,184,11000300,14445,0,1719942731,13029.69442780999,83.3721043800033,53460.39532608 2024-07-02,17:52:13.000,184,11000311,14445,0,1719942732,13029.64053733,83.4355465500048,53460.33942912 2024-07-02,17:52:14.000,184,11000290,14725,0,1719942733,13029.586646849995,83.42849741999817,53460.39532608 2024-07-02,17:52:15.000,184,11000305,14805,0,1719942734,13029.526020059995,83.45669394000288,53460.38833896 2024-07-02,17:52:16.000,184,11000212,14445,0,1719942735,13029.47886589,83.49898871999903,53460.38833896 2024-07-02,17:52:17.000,184,11000319,14245,0,1719942736,13029.43171171999,83.54128350000246,53460.40930032 2024-07-02,17:52:18.000,184,11000286,14605,0,1719942737,13029.39803017,83.52013611000439,53460.381351840006 2024-07-02,17:52:19.000,184,11000270,14525,0,1719942738,13029.33740338,83.5342343700031,53460.37436472001 2024-07-02,17:52:20.000,184,11000328,14445,0,1719942739,13029.35761231,83.55538176000118,53460.40930032 2024-07-02,17:52:21.000,184,11000302,14605,0,1719942740,13029.303721829994,83.55538176000118,53460.40930032 2024-07-02,17:52:22.000,184,11000290,14445,0,1719942741,13029.263303969994,83.58357827999862,53460.42327456001 2024-07-02,17:52:23.000,184,11000245,14605,0,1719942742,13029.256567659999,83.58357827999862,53460.42327456001 2024-07-02,17:52:24.000,184,11000287,14925,0,1719942743,13029.263303969994,83.54833263000182,53460.46519728 2024-07-02,17:52:25.000,184,11000296,14245,0,1719942744,13029.24983134999,83.5694800199999,53460.47218440001 2024-07-02,17:52:26.000,184,11000237,14205,0,1719942745,13029.24983134999,83.55538176000118,53460.39532608 2024-07-02,17:52:27.000,184,11000238,14325,0,1719942746,13029.243095039994,83.55538176000118,53460.45821016 2024-07-02,17:52:28.000,184,11000295,14285,0,1719942747,13029.296985519999,83.52718524000375,53460.44423592 2024-07-02,17:52:29.000,184,11000299,14605,0,1719942748,13029.31045813999,83.50603784999839,53460.40930032 2024-07-02,17:52:30.000,184,11000266,14605,0,1719942749,13029.35087599999,83.5342343700031,53460.44423592 2024-07-02,17:52:31.000,184,11000273,15045,0,1719942750,13029.33740338,83.51308697999775,53460.40930032 2024-07-02,17:52:32.000,184,11000248,14445,0,1719942751,13029.39803017,83.52718524000375,53460.46519728 2024-07-02,17:52:33.000,184,11000294,14405,0,1719942752,13029.45865696,83.51308697999775,53460.45821016 2024-07-02,17:52:34.000,184,11000282,14965,0,1719942753,13029.526020059995,83.45669394000288,53460.479171520004 2024-07-02,17:52:35.000,184,11000277,14725,0,1719942754,13029.53949268,83.44964481000352,53460.52109424001 2024-07-02,17:52:36.000,184,11000245,14925,0,1719942755,13029.586646849995,83.40030090000073,53460.49314576001 2024-07-02,17:52:37.000,184,11000279,14405,0,1719942756,13029.687691499996,83.37915351000265,53460.500132880006 2024-07-02,17:52:38.000,184,11000292,14525,0,1719942757,13029.748318289996,83.38620264000201,53460.479171520004 2024-07-02,17:52:39.000,184,11000231,15005,0,1719942758,13029.835890319991,83.3227604700005,53460.500132880006 2024-07-02,17:52:40.000,184,11000324,14365,0,1719942759,13029.950407589997,83.32980959999986,53460.45122304001 2024-07-02,17:52:41.000,184,11000256,14365,0,1719942760,13029.950407589997,83.34390785999858,53460.46519728 2024-07-02,17:52:42.000,184,11000314,14245,0,1719942761,13030.011034379997,83.28751482000371,53460.528081360004 2024-07-02,17:52:43.000,184,11000278,14525,0,1719942762,13030.064924860002,83.27341655999771,53460.479171520004 2024-07-02,17:52:44.000,184,11000289,14005,0,1719942763,13030.091870099997,83.27341655999771,53460.54205560001 2024-07-02,17:52:45.000,184,11000271,14565,0,1719942764,13030.132287959997,83.27341655999771,53460.549042720006 2024-07-02,17:52:46.000,184,11000318,14685,0,1719942765,13030.179442129993,83.27341655999771,53460.54205560001 2024-07-02,17:52:47.000,184,11000318,14405,0,1719942766,13030.186178440003,83.3227604700005,53460.5769912 2024-07-02,17:52:48.000,184,11000309,14365,0,1719942767,13030.240068919993,83.28751482000371,53460.597952560005 2024-07-02,17:52:49.000,184,11000290,14645,0,1719942768,13030.246805229988,83.31571134000114,53460.57000408001 2024-07-02,17:52:50.000,184,11000331,14285,0,1719942769,13030.219859989993,83.3227604700005,53460.49314576001 2024-07-02,17:52:51.000,184,11000283,14325,0,1719942770,13030.213123679998,83.3227604700005,53460.41628744 2024-07-02,17:52:52.000,184,11000295,14285,0,1719942771,13030.219859989993,83.37915351000265,53460.53506848 2024-07-02,17:52:53.000,184,11000273,14525,0,1719942772,13030.219859989993,83.38620264000201,53460.52109424001 2024-07-02,17:52:54.000,184,11000279,14365,0,1719942773,13030.186178440003,83.39325177000137,53460.479171520004 2024-07-02,17:52:55.000,184,11000336,14365,0,1719942774,13030.172705819998,83.40030090000073,53460.46519728 2024-07-02,17:52:56.000,184,11000286,14845,0,1719942775,13030.105342720002,83.42849741999817,53460.500132880006 2024-07-02,17:52:57.000,184,11000319,14525,0,1719942776,13030.085133790002,83.45669394000288,53460.44423592 2024-07-02,17:52:58.000,184,11000281,14885,0,1719942777,13030.011034379997,83.48489046000032,53460.479171520004 2024-07-02,17:52:59.000,184,11000281,14645,0,1719942778,13029.977352829992,83.52718524000375,53460.45821016 2024-07-02,17:53:00.000,184,11000269,14605,0,1719942779,13029.923462350002,83.48489046000032,53460.46519728 2024-07-02,17:53:01.000,184,11000268,14365,0,1719942780,13029.849362939996,83.52718524000375,53460.39532608 2024-07-02,17:53:02.000,184,11000314,14565,0,1719942781,13029.822417700001,83.49898871999903,53460.46519728 2024-07-02,17:53:03.000,184,11000287,14285,0,1719942782,13029.788736149996,83.50603784999839,53460.45122304001 2024-07-02,17:53:04.000,184,11000316,14565,0,1719942783,13029.728109359996,83.46374307000224,53460.479171520004 2024-07-02,17:53:05.000,184,11000277,14525,0,1719942784,13029.707900429996,83.44259568000416,53460.50712 2024-07-02,17:53:06.000,184,11000303,14645,0,1719942785,13029.667482569996,83.44259568000416,53460.45122304001 2024-07-02,17:53:07.000,184,11000315,14205,0,1719942786,13029.66074626,83.4214482899988,53460.44423592 2024-07-02,17:53:08.000,184,11000296,14685,0,1719942787,13029.64053733,83.44259568000416,53460.46519728 2024-07-02,17:53:09.000,184,11000310,14365,0,1719942788,13029.57991054,83.3721043800033,53460.46519728 2024-07-02,17:53:10.000,184,11000290,14085,0,1719942789,13029.57991054,83.35095698999794,53460.479171520004 2024-07-02,17:53:11.000,184,11000288,14565,0,1719942790,13029.526020059995,83.33685872999922,53460.50712 2024-07-02,17:53:12.000,184,11000338,14765,0,1719942791,13029.53949268,83.33685872999922,53460.479171520004 2024-07-02,17:53:13.000,184,11000329,14525,0,1719942792,13029.53275636999,83.34390785999858,53460.46519728 2024-07-02,17:53:14.000,184,11000325,14365,0,1719942793,13029.566437919995,83.30866221000178,53460.500132880006 2024-07-02,17:53:15.000,184,11000302,14405,0,1719942794,13029.57991054,83.30161308000243,53460.50712 2024-07-02,17:53:16.000,184,11000336,14525,0,1719942795,13029.586646849995,83.31571134000114,53460.45821016 2024-07-02,17:53:17.000,184,11000278,14445,0,1719942796,13029.627064709995,83.30866221000178,53460.549042720006 2024-07-02,17:53:18.000,184,11000321,14445,0,1719942797,13029.6203284,83.26636742999835,53460.49314576001 2024-07-02,17:53:19.000,184,11000289,14845,0,1719942798,13029.63380101999,83.28751482000371,53460.51410712 2024-07-02,17:53:20.000,184,11000279,14365,0,1719942799,13029.69442780999,83.27341655999771,53460.62590104 2024-07-02,17:53:21.000,184,11000305,14485,0,1719942800,13029.68095519,83.31571134000114,53460.59096544001 2024-07-02,17:53:22.000,184,11000335,14565,0,1719942801,13029.69442780999,83.24522004000028,53460.597952560005 2024-07-02,17:53:23.000,184,11000259,14925,0,1719942802,13029.734845669991,83.25226916999964,53460.57000408001 2024-07-02,17:53:24.000,184,11000330,14565,0,1719942803,13029.748318289996,83.25226916999964,53460.55602984 2024-07-02,17:53:25.000,184,11000256,14325,0,1719942804,13029.755054599991,83.23817091000092,53460.58397832 2024-07-02,17:53:26.000,184,11000271,14725,0,1719942805,13029.795472459991,83.21702352000284,53460.55602984 2024-07-02,17:53:27.000,184,11000279,14685,0,1719942806,13029.802208770001,83.23817091000092,53460.55602984 2024-07-02,17:53:28.000,184,11000316,14605,0,1719942807,13029.822417700001,83.24522004000028,53460.50712 2024-07-02,17:53:29.000,184,11000258,14685,0,1719942808,13029.849362939996,83.21702352000284,53460.50712 2024-07-02,17:53:30.000,184,11000253,14605,0,1719942809,13029.869571869996,83.17472873999941,53460.56301696 2024-07-02,17:53:31.000,184,11000305,14685,0,1719942810,13029.869571869996,83.14653222000197,53460.50712 2024-07-02,17:53:32.000,184,11000294,14685,0,1719942811,13029.909989729997,83.13243396000325,53460.500132880006 2024-07-02,17:53:33.000,184,11000315,14925,0,1719942812,13029.936934969992,83.15358135000133,53460.51410712 2024-07-02,17:53:34.000,184,11000322,14445,0,1719942813,13029.957143899992,83.13243396000325,53460.50712 2024-07-02,17:53:35.000,184,11000306,14845,0,1719942814,13029.943671280002,83.09013917999982,53460.45821016 2024-07-02,17:53:36.000,184,11000309,14845,0,1719942815,13029.977352829992,83.08309005000046,53460.430261680005 2024-07-02,17:53:37.000,184,11000270,14765,0,1719942816,13029.984089140002,83.03374613999767,53460.45122304001 2024-07-02,17:53:38.000,184,11000286,14365,0,1719942817,13029.997561759992,83.04784440000367,53460.46519728 2024-07-02,17:53:39.000,184,11000264,14365,0,1719942818,13029.997561759992,83.00554962000024,53460.41628744 2024-07-02,17:53:40.000,184,11000283,14525,0,1719942819,13030.037979619992,83.00554962000024,53460.42327456001 2024-07-02,17:53:41.000,184,11000329,14405,0,1719942820,13030.024507000002,82.99145136000152,53460.46519728 2024-07-02,17:53:42.000,184,11000320,14765,0,1719942821,13030.037979619992,83.0125987499996,53460.40930032 2024-07-02,17:53:43.000,184,11000279,14725,0,1719942822,13030.058188549992,82.96325484000408,53460.430261680005 2024-07-02,17:53:44.000,184,11000297,14365,0,1719942823,13030.051452239997,82.9773531000028,53460.479171520004 2024-07-02,17:53:45.000,184,11000282,14965,0,1719942824,13030.037979619992,82.93505831999937,53460.47218440001 2024-07-02,17:53:46.000,184,11000319,14525,0,1719942825,13030.037979619992,82.98440223000216,53460.42327456001 2024-07-02,17:53:47.000,184,11000313,14765,0,1719942826,13030.098606409992,82.98440223000216,53460.500132880006 2024-07-02,17:53:48.000,184,11000312,14645,0,1719942827,13030.112079029997,82.99850049000088,53460.51410712 2024-07-02,17:53:49.000,184,11000277,14285,0,1719942828,13030.112079029997,83.00554962000024,53460.51410712 2024-07-02,17:53:50.000,184,11000296,14285,0,1719942829,13030.125551650002,82.99145136000152,53460.48615864 2024-07-02,17:53:51.000,184,11000334,14565,0,1719942830,13030.125551650002,82.98440223000216,53460.500132880006 2024-07-02,17:53:52.000,184,11000347,14485,0,1719942831,13030.152496889998,82.97030397000344,53460.50712 2024-07-02,17:53:53.000,184,11000274,14485,0,1719942832,13030.179442129993,82.97030397000344,53460.500132880006 2024-07-02,17:53:54.000,184,11000286,14485,0,1719942833,13030.192914749998,82.93505831999937,53460.54205560001 2024-07-02,17:53:55.000,184,11000311,14325,0,1719942834,13030.159233199993,82.93505831999937,53460.55602984 2024-07-02,17:53:56.000,184,11000310,14765,0,1719942835,13030.165969510002,82.89981267000258,53460.59096544001 2024-07-02,17:53:57.000,184,11000300,14485,0,1719942836,13030.152496889998,82.88571441000386,53460.57000408001 2024-07-02,17:53:58.000,184,11000313,14525,0,1719942837,13030.179442129993,82.82227224000235,53460.62590104 2024-07-02,17:53:59.000,184,11000321,14565,0,1719942838,13030.179442129993,82.77292832999956,53460.58397832 2024-07-02,17:54:00.000,184,11000292,14445,0,1719942839,13030.172705819998,82.7306335500034,53460.667823760006 2024-07-02,17:54:01.000,184,11000296,14205,0,1719942840,13030.159233199993,82.68128964000061,53460.62590104 2024-07-02,17:54:02.000,184,11000325,14565,0,1719942841,13030.145760580002,82.6178474699991,53460.62590104 2024-07-02,17:54:03.000,184,11000314,14765,0,1719942842,13030.118815339993,82.53325790999952,53460.63288816 2024-07-02,17:54:04.000,184,11000269,14845,0,1719942843,13030.125551650002,82.50506139000208,53460.667823760006 2024-07-02,17:54:05.000,184,11000273,14645,0,1719942844,13030.112079029997,82.4557174799993,53460.646862400004 2024-07-02,17:54:06.000,184,11000290,14245,0,1719942845,13030.105342720002,82.39932444000442,53460.67481088 2024-07-02,17:54:07.000,184,11000321,14965,0,1719942846,13030.125551650002,82.33588227000291,53460.73769496001 2024-07-02,17:54:08.000,184,11000302,14285,0,1719942847,13030.125551650002,82.32883314000355,53460.70974648001 2024-07-02,17:54:09.000,184,11000299,14485,0,1719942848,13030.091870099997,82.29358748999948,53460.70974648001 2024-07-02,17:54:10.000,184,11000300,14365,0,1719942849,13030.105342720002,82.28653836000012,53460.667823760006 2024-07-02,17:54:11.000,184,11000326,14645,0,1719942850,13030.078397479992,82.2724401000014,53460.66083664001 2024-07-02,17:54:12.000,184,11000319,14565,0,1719942851,13030.152496889998,82.3076857499982,53460.63288816 2024-07-02,17:54:13.000,184,11000269,14645,0,1719942852,13030.139024269993,82.27948923000076,53460.65384952 2024-07-02,17:54:14.000,184,11000312,14485,0,1719942853,13030.152496889998,82.25834184000269,53460.62590104 2024-07-02,17:54:15.000,184,11000283,14685,0,1719942854,13030.186178440003,82.32883314000355,53460.59096544001 2024-07-02,17:54:16.000,184,11000283,14405,0,1719942855,13030.219859989993,82.33588227000291,53460.58397832 2024-07-02,17:54:17.000,184,11000286,14325,0,1719942856,13030.206387370003,82.38522617999843,53460.5769912 2024-07-02,17:54:18.000,184,11000316,14845,0,1719942857,13030.233332609998,82.39227530999779,53460.62590104 2024-07-02,17:54:19.000,184,11000326,14845,0,1719942858,13030.267014159988,82.46981573999801,53460.57000408001 2024-07-02,17:54:20.000,184,11000252,14485,0,1719942859,13030.273750469998,82.483914000004,53460.56301696 2024-07-02,17:54:21.000,184,11000288,14405,0,1719942860,13030.260277849993,82.47686487000465,53460.479171520004 2024-07-02,17:54:22.000,184,11000325,14885,0,1719942861,13030.260277849993,82.54030703999888,53460.549042720006 2024-07-02,17:54:23.000,184,11000308,14725,0,1719942862,13030.293959399998,82.58260182000231,53460.56301696 2024-07-02,17:54:24.000,184,11000334,14925,0,1719942863,13030.334377259998,82.6178474699991,53460.57000408001 2024-07-02,17:54:25.000,184,11000326,14325,0,1719942864,13030.347849879989,82.63194572999782,53460.528081360004 2024-07-02,17:54:26.000,184,11000275,14725,0,1719942865,13030.347849879989,82.67424051000125,53460.549042720006 2024-07-02,17:54:27.000,184,11000319,14365,0,1719942866,13030.341113569993,82.67424051000125,53460.53506848 2024-07-02,17:54:28.000,184,11000308,14845,0,1719942867,13030.374795119998,82.70243702999869,53460.58397832 2024-07-02,17:54:29.000,184,11000295,14245,0,1719942868,13030.374795119998,82.70948615999805,53460.6119268 2024-07-02,17:54:30.000,184,11000309,14845,0,1719942869,13030.395004049999,82.71653529000469,53460.54205560001 2024-07-02,17:54:31.000,184,11000295,14885,0,1719942870,13030.354586189998,82.70948615999805,53460.51410712 2024-07-02,17:54:32.000,184,11000271,15125,0,1719942871,13030.368058809989,82.69538789999933,53460.528081360004 2024-07-02,17:54:33.000,184,11000303,14645,0,1719942872,13030.320904639993,82.68128964000061,53460.52109424001 2024-07-02,17:54:34.000,184,11000325,14765,0,1719942873,13030.300695709993,82.63899486000446,53460.49314576001 2024-07-02,17:54:35.000,184,11000267,14685,0,1719942874,13030.307432019988,82.62489659999846,53460.52109424001 2024-07-02,17:54:36.000,184,11000342,14805,0,1719942875,13030.273750469998,82.56850356000359,53460.53506848 2024-07-02,17:54:37.000,184,11000298,14525,0,1719942876,13030.267014159988,82.53325790999952,53460.56301696 2024-07-02,17:54:38.000,184,11000310,14765,0,1719942877,13030.273750469998,82.4557174799993,53460.52109424001 2024-07-02,17:54:39.000,184,11000322,14925,0,1719942878,13030.246805229988,82.38522617999843,53460.55602984 2024-07-02,17:54:40.000,184,11000269,14405,0,1719942879,13030.260277849993,82.28653836000012,53460.59096544001 2024-07-02,17:54:41.000,184,11000336,14365,0,1719942880,13030.246805229988,82.2089979299999,53460.59096544001 2024-07-02,17:54:42.000,184,11000301,14685,0,1719942881,13030.233332609998,82.08211359000416,53460.5769912 2024-07-02,17:54:43.000,184,11000312,14565,0,1719942882,13030.267014159988,82.03981881000072,53460.59096544001 2024-07-02,17:54:44.000,184,11000308,14605,0,1719942883,13030.307432019988,81.94818012000178,53460.59096544001 2024-07-02,17:54:45.000,184,11000279,14485,0,1719942884,13030.314168329998,81.82834490999812,53460.57000408001 2024-07-02,17:54:46.000,184,11000298,14925,0,1719942885,13030.361322499994,81.72260796000046,53460.63288816 2024-07-02,17:54:47.000,184,11000320,14845,0,1719942886,13030.395004049999,81.67326404999767,53460.60493968 2024-07-02,17:54:48.000,184,11000319,14725,0,1719942887,13030.496048699999,81.59572362000472,53460.667823760006 2024-07-02,17:54:49.000,184,11000310,14885,0,1719942888,13030.502785009994,81.48998666999978,53460.60493968 2024-07-02,17:54:50.000,184,11000293,14485,0,1719942889,13030.583620729994,81.49703579999914,53460.66083664001 2024-07-02,17:54:51.000,184,11000301,14645,0,1719942890,13030.664456449995,81.4053971100002,53460.73070784 2024-07-02,17:54:52.000,184,11000340,14685,0,1719942891,13030.725083239995,81.30670929000189,53460.68878512001 2024-07-02,17:54:53.000,184,11000294,14165,0,1719942892,13030.785710029995,81.27146363999782,53460.70974648001 2024-07-02,17:54:54.000,184,11000316,14765,0,1719942893,13030.89349098999,81.23621799000102,53460.73769496001 2024-07-02,17:54:55.000,184,11000263,14285,0,1719942894,13030.994535639991,81.17982494999887,53460.74468208 2024-07-02,17:54:56.000,184,11000348,14565,0,1719942895,13031.048426119996,81.13753017000272,53460.716733600006 2024-07-02,17:54:57.000,184,11000297,14605,0,1719942896,13031.142734460002,81.11638278000464,53460.72372072 2024-07-02,17:54:58.000,184,11000281,14805,0,1719942897,13031.210097559997,81.08113713000057,53460.77961768 2024-07-02,17:54:59.000,184,11000352,14445,0,1719942898,13031.243779110002,81.06703887000185,53460.77961768 2024-07-02,17:55:00.000,184,11000265,14725,0,1719942899,13031.358296379993,81.09523538999929,53460.84250176 2024-07-02,17:55:01.000,184,11000315,14885,0,1719942900,13031.385241620002,81.08818625999993,53460.84250176 2024-07-02,17:55:02.000,184,11000322,14725,0,1719942901,13031.412186859998,81.109333649998,53460.8914116 2024-07-02,17:55:03.000,184,11000299,14965,0,1719942902,13031.432395789998,81.13753017000272,53460.814553280004 2024-07-02,17:55:04.000,184,11000324,14605,0,1719942903,13031.432395789998,81.1586775600008,53460.835514640006 2024-07-02,17:55:05.000,184,11000308,14565,0,1719942904,13031.385241620002,81.16572669000016,53460.835514640006 2024-07-02,17:55:06.000,184,11000325,14845,0,1719942905,13031.405450550003,81.17277581999952,53460.80756616001 2024-07-02,17:55:07.000,184,11000328,14725,0,1719942906,13031.365032690002,81.25031624999974,53460.85647600001 2024-07-02,17:55:08.000,184,11000295,14605,0,1719942907,13031.304405900002,81.23621799000102,53460.80756616001 2024-07-02,17:55:09.000,184,11000288,14485,0,1719942908,13031.243779110002,81.30670929000189,53460.77263056 2024-07-02,17:55:10.000,184,11000300,14565,0,1719942909,13031.189888629997,81.32785667999997,53460.765643440005 2024-07-02,17:55:11.000,184,11000273,14885,0,1719942910,13031.061898740001,81.34900406999805,53460.77961768 2024-07-02,17:55:12.000,184,11000296,14885,0,1719942911,13031.021480880001,81.37720059000276,53460.8215404 2024-07-02,17:55:13.000,184,11000285,14565,0,1719942912,13030.91369991999,81.38424972000212,53460.79359192 2024-07-02,17:55:14.000,184,11000334,14885,0,1719942913,13030.79244633999,81.42654449999827,53460.75865632001 2024-07-02,17:55:15.000,184,11000238,14405,0,1719942914,13030.725083239995,81.42654449999827,53460.7516692 2024-07-02,17:55:16.000,184,11000312,14445,0,1719942915,13030.65098382999,81.4688392800017,53460.73070784 2024-07-02,17:55:17.000,184,11000335,14845,0,1719942916,13030.57014810999,81.45474102000298,53460.68878512001 2024-07-02,17:55:18.000,184,11000320,14885,0,1719942917,13030.496048699999,81.4688392800017,53460.70974648001 2024-07-02,17:55:19.000,184,11000323,14565,0,1719942918,13030.415212979999,81.5040849299985,53460.70974648001 2024-07-02,17:55:20.000,184,11000308,14765,0,1719942919,13030.374795119998,81.4688392800017,53460.70974648001 2024-07-02,17:55:21.000,184,11000369,15045,0,1719942920,13030.347849879989,81.4688392800017,53460.63987528001 2024-07-02,17:55:22.000,184,11000316,14805,0,1719942921,13030.307432019988,81.48998666999978,53460.716733600006 2024-07-02,17:55:23.000,184,11000307,14725,0,1719942922,13030.280486779993,81.49703579999914,53460.70275936 2024-07-02,17:55:24.000,184,11000336,14885,0,1719942923,13030.267014159988,81.51113405999786,53460.60493968 2024-07-02,17:55:25.000,184,11000276,14725,0,1719942924,13030.219859989993,81.4688392800017,53460.63288816 2024-07-02,17:55:26.000,184,11000314,14885,0,1719942925,13030.199651059993,81.4688392800017,53460.63288816 2024-07-02,17:55:27.000,184,11000310,14805,0,1719942926,13030.219859989993,81.44064276000427,53460.61891392001 2024-07-02,17:55:28.000,184,11000322,14605,0,1719942927,13030.219859989993,81.39129885000148,53460.59096544001 2024-07-02,17:55:29.000,184,11000296,14565,0,1719942928,13030.226596299988,81.37720059000276,53460.55602984 2024-07-02,17:55:30.000,184,11000298,14405,0,1719942929,13030.219859989993,81.39129885000148,53460.549042720006 2024-07-02,17:55:31.000,184,11000337,14725,0,1719942930,13030.293959399998,81.38424972000212,53460.549042720006 2024-07-02,17:55:32.000,184,11000279,14645,0,1719942931,13030.374795119998,81.36310233000404,53460.51410712 2024-07-02,17:55:33.000,184,11000344,14565,0,1719942932,13030.401740359994,81.31375842000125,53460.49314576001 2024-07-02,17:55:34.000,184,11000352,14885,0,1719942933,13030.435421909999,81.32785667999997,53460.48615864 2024-07-02,17:55:35.000,184,11000274,14445,0,1719942934,13030.462367149994,81.28556190000381,53460.49314576001 2024-07-02,17:55:36.000,184,11000294,14565,0,1719942935,13030.53646656,81.28556190000381,53460.52109424001 2024-07-02,17:55:37.000,184,11000269,14765,0,1719942936,13030.59709335,81.25031624999974,53460.53506848 2024-07-02,17:55:38.000,184,11000300,14725,0,1719942937,13030.624038589995,81.20097234000423,53460.56301696 2024-07-02,17:55:39.000,184,11000303,14525,0,1719942938,13030.644247519995,81.1586775600008,53460.5769912 2024-07-02,17:55:40.000,184,11000290,14365,0,1719942939,13030.67792907,81.11638278000464,53460.54205560001 2024-07-02,17:55:41.000,184,11000286,14845,0,1719942940,13030.67119275999,81.03884235000442,53460.51410712 2024-07-02,17:55:42.000,184,11000338,14685,0,1719942941,13030.704874309995,81.00359670000034,53460.52109424001 2024-07-02,17:55:43.000,184,11000328,14725,0,1719942942,13030.73181954999,80.96130192000419,53460.500132880006 2024-07-02,17:55:44.000,184,11000332,14965,0,1719942943,13030.71834693,80.89785975000268,53460.51410712 2024-07-02,17:55:45.000,184,11000264,14685,0,1719942944,13030.684665379995,80.79212279999774,53460.53506848 2024-07-02,17:55:46.000,184,11000368,14605,0,1719942945,13030.644247519995,80.74982802000159,53460.57000408001 2024-07-02,17:55:47.000,184,11000342,14565,0,1719942946,13030.644247519995,80.64409107000392,53460.528081360004 2024-07-02,17:55:48.000,184,11000304,14645,0,1719942947,13030.644247519995,80.6017962900005,53460.54205560001 2024-07-02,17:55:49.000,184,11000325,14805,0,1719942948,13030.61730228,80.53835411999898,53460.51410712 2024-07-02,17:55:50.000,184,11000311,14445,0,1719942949,13030.59035703999,80.47491195000475,53460.52109424001 2024-07-02,17:55:51.000,184,11000310,14445,0,1719942950,13030.53646656,80.42556804000196,53460.51410712 2024-07-02,17:55:52.000,184,11000254,14685,0,1719942951,13030.543202869994,80.34802761000174,53460.52109424001 2024-07-02,17:55:53.000,184,11000347,14725,0,1719942952,13030.55667549,80.3198310900043,53460.49314576001 2024-07-02,17:55:54.000,184,11000318,14565,0,1719942953,13030.502785009994,80.28458544000023,53460.51410712 2024-07-02,17:55:55.000,184,11000309,14285,0,1719942954,13030.50952131999,80.22819239999808,53460.50712 2024-07-02,17:55:56.000,184,11000307,14525,0,1719942955,13030.502785009994,80.22114326999872,53460.54205560001 2024-07-02,17:55:57.000,184,11000314,14765,0,1719942956,13030.48931238999,80.22819239999808,53460.528081360004 2024-07-02,17:55:58.000,184,11000322,14525,0,1719942957,13030.502785009994,80.21409413999936,53460.45821016 2024-07-02,17:55:59.000,184,11000304,14805,0,1719942958,13030.563411799994,80.24933979000343,53460.50712 2024-07-02,17:56:00.000,184,11000315,14565,0,1719942959,13030.55667549,80.31278195999766,53460.54205560001 2024-07-02,17:56:01.000,184,11000318,14565,0,1719942960,13030.59035703999,80.3057328299983,53460.45821016 2024-07-02,17:56:02.000,184,11000249,14365,0,1719942961,13030.63077489999,80.34097848000238,53460.528081360004 2024-07-02,17:56:03.000,184,11000327,14685,0,1719942962,13030.63077489999,80.3550767400011,53460.500132880006 2024-07-02,17:56:04.000,184,11000338,14765,0,1719942963,13030.684665379995,80.41146978000324,53460.500132880006 2024-07-02,17:56:05.000,184,11000289,14365,0,1719942964,13030.684665379995,80.40442065000389,53460.549042720006 2024-07-02,17:56:06.000,184,11000303,14485,0,1719942965,13030.73181954999,80.4537645599994,53460.53506848 2024-07-02,17:56:07.000,184,11000334,14605,0,1719942966,13030.77223740999,80.48196108000411,53460.51410712 2024-07-02,17:56:08.000,184,11000364,14485,0,1719942967,13030.75876479,80.48901021000347,53460.549042720006 2024-07-02,17:56:09.000,184,11000330,14325,0,1719942968,13030.79244633999,80.49605934000283,53460.57000408001 2024-07-02,17:56:10.000,184,11000287,14885,0,1719942969,13030.785710029995,80.50310847000219,53460.56301696 2024-07-02,17:56:11.000,184,11000289,14685,0,1719942970,13030.77223740999,80.50310847000219,53460.57000408001 2024-07-02,17:56:12.000,184,11000316,15045,0,1719942971,13030.77223740999,80.54540324999834,53460.54205560001 2024-07-02,17:56:13.000,184,11000306,14165,0,1719942972,13030.765501099995,80.49605934000283,53460.52109424001 2024-07-02,17:56:14.000,184,11000302,14125,0,1719942973,13030.73181954999,80.53130498999963,53460.51410712 2024-07-02,17:56:15.000,184,11000251,14605,0,1719942974,13030.704874309995,80.57359977000306,53460.52109424001 2024-07-02,17:56:16.000,184,11000328,15045,0,1719942975,13030.67119275999,80.54540324999834,53460.57000408001 2024-07-02,17:56:17.000,184,11000316,14685,0,1719942976,13030.63077489999,80.52425586000027,53460.500132880006 2024-07-02,17:56:18.000,184,11000297,14445,0,1719942977,13030.563411799994,80.53130498999963,53460.44423592 2024-07-02,17:56:19.000,184,11000302,14885,0,1719942978,13030.482576079994,80.5524523799977,53460.46519728 2024-07-02,17:56:20.000,184,11000299,14525,0,1719942979,13030.455630839999,80.53835411999898,53460.430261680005 2024-07-02,17:56:21.000,184,11000277,14885,0,1719942980,13030.320904639993,80.53130498999963,53460.381351840006 2024-07-02,17:56:22.000,184,11000334,14205,0,1719942981,13030.287223089988,80.5665506400037,53460.40231320001 2024-07-02,17:56:23.000,184,11000288,14685,0,1719942982,13030.226596299988,80.5665506400037,53460.33942912 2024-07-02,17:56:24.000,184,11000373,14485,0,1719942983,13030.159233199993,80.57359977000306,53460.28353216001 2024-07-02,17:56:25.000,184,11000300,14365,0,1719942984,13030.091870099997,80.60884541999985,53460.2975064 2024-07-02,17:56:26.000,184,11000321,14365,0,1719942985,13030.017770689992,80.6017962900005,53460.311480640004 2024-07-02,17:56:27.000,184,11000311,14565,0,1719942986,13029.957143899992,80.65114020000328,53460.23462232001 2024-07-02,17:56:28.000,184,11000331,14565,0,1719942987,13029.936934969992,80.61589454999921,53460.28353216001 2024-07-02,17:56:29.000,184,11000290,14245,0,1719942988,13029.869571869996,80.62294367999857,53460.213660960006 2024-07-02,17:56:30.000,184,11000292,14885,0,1719942989,13029.808945079996,80.62999280999793,53460.262570800005 2024-07-02,17:56:31.000,184,11000295,14565,0,1719942990,13029.74158198,80.665238460002,53460.213660960006 2024-07-02,17:56:32.000,184,11000302,14885,0,1719942991,13029.74158198,80.64409107000392,53460.17173824 2024-07-02,17:56:33.000,184,11000305,14205,0,1719942992,13029.707900429996,80.67228759000136,53460.18571248001 2024-07-02,17:56:34.000,184,11000302,14605,0,1719942993,13029.67421887999,80.65114020000328,53460.13680264001 2024-07-02,17:56:35.000,184,11000354,14685,0,1719942994,13029.714636739991,80.65818933000264,53460.094879920005 2024-07-02,17:56:36.000,184,11000356,14645,0,1719942995,13029.775263529991,80.64409107000392,53460.164751120006 2024-07-02,17:56:37.000,184,11000311,14565,0,1719942996,13029.768527219996,80.63704194000456,53460.06693144001 2024-07-02,17:56:38.000,184,11000312,14645,0,1719942997,13029.808945079996,80.63704194000456,53460.045970080006 2024-07-02,17:56:39.000,184,11000317,14685,0,1719942998,13029.815681389991,80.62294367999857,53460.08789280001 2024-07-02,17:56:40.000,184,11000298,14525,0,1719942999,13029.876308179992,80.64409107000392,53460.07391856 2024-07-02,17:56:41.000,184,11000316,14405,0,1719943000,13029.916726039992,80.64409107000392,53460.07391856 2024-07-02,17:56:42.000,184,11000309,14805,0,1719943001,13029.950407589997,80.67228759000136,53460.03199584 2024-07-02,17:56:43.000,184,11000326,14965,0,1719943002,13029.997561759992,80.7004841099988,53460.01103448 2024-07-02,17:56:44.000,184,11000322,14485,0,1719943003,13030.031243309997,80.7004841099988,53460.03199584 2024-07-02,17:56:45.000,184,11000296,14365,0,1719943004,13030.085133790002,80.72163150000415,53460.01103448 2024-07-02,17:56:46.000,184,11000368,15085,0,1719943005,13030.085133790002,80.74982802000159,53459.96212464 2024-07-02,17:56:47.000,184,11000329,14485,0,1719943006,13030.118815339993,80.75687715000095,53459.94815040001 2024-07-02,17:56:48.000,184,11000347,14565,0,1719943007,13030.139024269993,80.79212279999774,53459.99007312001 2024-07-02,17:56:49.000,184,11000351,14325,0,1719943008,13030.159233199993,80.82736845000181,53459.90622768 2024-07-02,17:56:50.000,184,11000338,14485,0,1719943009,13030.213123679998,80.86966322999797,53459.95513752 2024-07-02,17:56:51.000,184,11000358,14885,0,1719943010,13030.192914749998,80.89785975000268,53459.96212464 2024-07-02,17:56:52.000,184,11000336,14485,0,1719943011,13030.246805229988,80.9119580100014,53459.95513752 2024-07-02,17:56:53.000,184,11000300,14285,0,1719943012,13030.233332609998,80.9119580100014,53459.93417616 2024-07-02,17:56:54.000,184,11000328,14405,0,1719943013,13030.273750469998,80.92605627000012,53459.93417616 2024-07-02,17:56:55.000,184,11000346,14685,0,1719943014,13030.267014159988,80.97540018000291,53459.99007312001 2024-07-02,17:56:56.000,184,11000361,14405,0,1719943015,13030.280486779993,80.97540018000291,53459.95513752 2024-07-02,17:56:57.000,184,11000360,14645,0,1719943016,13030.280486779993,80.96835105000355,53459.976098880004 2024-07-02,17:56:58.000,184,11000294,14565,0,1719943017,13030.260277849993,80.95425279000483,53460.00404736 2024-07-02,17:56:59.000,184,11000322,14925,0,1719943018,13030.280486779993,80.96130192000419,53460.01103448 2024-07-02,17:57:00.000,184,11000308,14605,0,1719943019,13030.253541539998,80.91900714000076,53459.997060240006 2024-07-02,17:57:01.000,184,11000342,15205,0,1719943020,13030.213123679998,80.95425279000483,53459.92020192001 2024-07-02,17:57:02.000,184,11000313,15005,0,1719943021,13030.246805229988,80.90490888000204,53459.983086 2024-07-02,17:57:03.000,184,11000346,14645,0,1719943022,13030.246805229988,80.88376149000396,53459.99007312001 2024-07-02,17:57:04.000,184,11000268,14405,0,1719943023,13030.192914749998,80.82736845000181,53459.927189040005 2024-07-02,17:57:05.000,184,11000308,14965,0,1719943024,13030.179442129993,80.8132701900031,53459.927189040005 2024-07-02,17:57:06.000,184,11000303,14605,0,1719943025,13030.132287959997,80.77097540999966,53459.90622768 2024-07-02,17:57:07.000,184,11000333,14925,0,1719943026,13030.125551650002,80.71458237000479,53459.93417616 2024-07-02,17:57:08.000,184,11000262,14285,0,1719943027,13030.058188549992,80.68638585000008,53459.89225344 2024-07-02,17:57:09.000,184,11000276,14605,0,1719943028,13029.977352829992,80.64409107000392,53459.89924056001 2024-07-02,17:57:10.000,184,11000303,14885,0,1719943029,13029.936934969992,80.62294367999857,53459.89924056001 2024-07-02,17:57:11.000,184,11000355,14605,0,1719943030,13029.896517109992,80.5524523799977,53459.78744664 2024-07-02,17:57:12.000,184,11000292,14685,0,1719943031,13029.889780799997,80.57359977000306,53459.89225344 2024-07-02,17:57:13.000,184,11000308,14765,0,1719943032,13029.815681389991,80.57359977000306,53459.8433436 2024-07-02,17:57:14.000,184,11000290,14285,0,1719943033,13029.788736149996,80.53835411999898,53459.8433436 2024-07-02,17:57:15.000,184,11000284,14365,0,1719943034,13029.748318289996,80.51015760000155,53459.81539512 2024-07-02,17:57:16.000,184,11000311,14645,0,1719943035,13029.69442780999,80.51015760000155,53459.829369360006 2024-07-02,17:57:17.000,184,11000269,14725,0,1719943036,13029.667482569996,80.49605934000283,53459.829369360006 2024-07-02,17:57:18.000,184,11000324,14485,0,1719943037,13029.63380101999,80.48901021000347,53459.82238224001 2024-07-02,17:57:19.000,184,11000312,14405,0,1719943038,13029.57317422999,80.47491195000475,53459.829369360006 2024-07-02,17:57:20.000,184,11000278,14645,0,1719943039,13029.53949268,80.4537645599994,53459.78744664 2024-07-02,17:57:21.000,184,11000300,14565,0,1719943040,13029.485602199995,80.44671543000004,53459.759498160005 2024-07-02,17:57:22.000,184,11000312,14685,0,1719943041,13029.45865696,80.4537645599994,53459.73154968001 2024-07-02,17:57:23.000,184,11000329,14525,0,1719943042,13029.445184339995,80.44671543000004,53459.80142088001 2024-07-02,17:57:24.000,184,11000295,14885,0,1719943043,13029.364348619994,80.40442065000389,53459.74552392 2024-07-02,17:57:25.000,184,11000318,14805,0,1719943044,13029.39129385999,80.4537645599994,53459.7734724 2024-07-02,17:57:26.000,184,11000278,14725,0,1719943045,13029.33066706999,80.39737152000453,53459.76648528 2024-07-02,17:57:27.000,184,11000293,14325,0,1719943046,13029.296985519999,80.39032238999789,53459.710588320006 2024-07-02,17:57:28.000,184,11000278,15045,0,1719943047,13029.283512899994,80.40442065000389,53459.71757544 2024-07-02,17:57:29.000,184,11000294,14805,0,1719943048,13029.243095039994,80.42556804000196,53459.70360120001 2024-07-02,17:57:30.000,184,11000320,14565,0,1719943049,13029.189204559989,80.40442065000389,53459.661678480006 2024-07-02,17:57:31.000,184,11000291,14365,0,1719943050,13029.175731939999,80.42556804000196,53459.640717120004 2024-07-02,17:57:32.000,184,11000299,14525,0,1719943051,13029.175731939999,80.39032238999789,53459.6686656 2024-07-02,17:57:33.000,184,11000295,14725,0,1719943052,13029.121841459993,80.39737152000453,53459.62674288 2024-07-02,17:57:34.000,184,11000280,14845,0,1719943053,13029.108368839989,80.36212587000045,53459.61975576 2024-07-02,17:57:35.000,184,11000295,14165,0,1719943054,13029.088159909988,80.37622412999917,53459.63373000001 2024-07-02,17:57:36.000,184,11000303,14565,0,1719943055,13029.014060499998,80.39737152000453,53459.5987944 2024-07-02,17:57:37.000,184,11000301,14365,0,1719943056,13029.034269429998,80.36212587000045,53459.591807280005 2024-07-02,17:57:38.000,184,11000299,14405,0,1719943057,13029.007324189988,80.38327325999853,53459.54988456 2024-07-02,17:57:39.000,184,11000288,14205,0,1719943058,13029.014060499998,80.36917499999981,53459.5987944 2024-07-02,17:57:40.000,184,11000256,14725,0,1719943059,13029.020796809993,80.36212587000045,53459.55687168 2024-07-02,17:57:41.000,184,11000289,14645,0,1719943060,13028.987115260003,80.36917499999981,53459.50097472 2024-07-02,17:57:42.000,184,11000297,14805,0,1719943061,13029.020796809993,80.42556804000196,53459.5289232 2024-07-02,17:57:43.000,184,11000305,14405,0,1719943062,13029.000587879993,80.40442065000389,53459.459052 2024-07-02,17:57:44.000,184,11000238,14685,0,1719943063,13028.993851569998,80.41146978000324,53459.46603912001 2024-07-02,17:57:45.000,184,11000269,14605,0,1719943064,13029.007324189988,80.4537645599994,53459.46603912001 2024-07-02,17:57:46.000,184,11000268,14725,0,1719943065,13029.054478359998,80.46786281999812,53459.51494896001 2024-07-02,17:57:47.000,184,11000345,14485,0,1719943066,13029.101632529993,80.48196108000411,53459.5289232 2024-07-02,17:57:48.000,184,11000284,14725,0,1719943067,13029.094896219998,80.50310847000219,53459.521936080004 2024-07-02,17:57:49.000,184,11000287,14645,0,1719943068,13029.121841459993,80.50310847000219,53459.542897440006 2024-07-02,17:57:50.000,184,11000296,14645,0,1719943069,13029.121841459993,80.54540324999834,53459.542897440006 2024-07-02,17:57:51.000,184,11000317,14405,0,1719943070,13029.155523009998,80.54540324999834,53459.542897440006 2024-07-02,17:57:52.000,184,11000299,14565,0,1719943071,13029.202677179994,80.55950151000434,53459.61276864001 2024-07-02,17:57:53.000,184,11000318,14805,0,1719943072,13029.243095039994,80.59474716000113,53459.62674288 2024-07-02,17:57:54.000,184,11000277,14325,0,1719943073,13029.29024920999,80.6017962900005,53459.60578152 2024-07-02,17:57:55.000,184,11000292,14205,0,1719943074,13029.31045813999,80.61589454999921,53459.57783304 2024-07-02,17:57:56.000,184,11000286,14325,0,1719943075,13029.323930759994,80.5665506400037,53459.57783304 2024-07-02,17:57:57.000,184,11000291,14205,0,1719943076,13029.35761231,80.59474716000113,53459.5987944 2024-07-02,17:57:58.000,184,11000303,14405,0,1719943077,13029.37108492999,80.54540324999834,53459.57783304 2024-07-02,17:57:59.000,184,11000287,14725,0,1719943078,13029.364348619994,80.5665506400037,53459.5987944 2024-07-02,17:58:00.000,184,11000259,14605,0,1719943079,13029.39129385999,80.52425586000027,53459.58482016001 2024-07-02,17:58:01.000,184,11000249,14405,0,1719943080,13029.37782124,80.52425586000027,53459.60578152 2024-07-02,17:58:02.000,184,11000299,14205,0,1719943081,13029.364348619994,80.50310847000219,53459.62674288 2024-07-02,17:58:03.000,184,11000272,14525,0,1719943082,13029.424975409995,80.46081368999876,53459.55687168 2024-07-02,17:58:04.000,184,11000246,14365,0,1719943083,13029.39803017,80.46081368999876,53459.58482016001 2024-07-02,17:58:05.000,184,11000276,14605,0,1719943084,13029.41150278999,80.43261717000132,53459.56385880001 2024-07-02,17:58:06.000,184,11000305,14005,0,1719943085,13029.43171171999,80.43261717000132,53459.58482016001 2024-07-02,17:58:07.000,184,11000254,14485,0,1719943086,13029.404766479995,80.4185189100026,53459.50796184 2024-07-02,17:58:08.000,184,11000268,14445,0,1719943087,13029.424975409995,80.4185189100026,53459.542897440006 2024-07-02,17:58:09.000,184,11000296,14045,0,1719943088,13029.424975409995,80.36917499999981,53459.542897440006 2024-07-02,17:58:10.000,184,11000306,14965,0,1719943089,13029.404766479995,80.36917499999981,53459.57084592 2024-07-02,17:58:11.000,184,11000282,14725,0,1719943090,13029.39129385999,80.3550767400011,53459.5289232 2024-07-02,17:58:12.000,184,11000264,14205,0,1719943091,13029.39129385999,80.34097848000238,53459.521936080004 2024-07-02,17:58:13.000,184,11000293,14085,0,1719943092,13029.384557549994,80.32688022000366,53459.54988456 2024-07-02,17:58:14.000,184,11000312,14405,0,1719943093,13029.33066706999,80.31278195999766,53459.57783304 2024-07-02,17:58:15.000,184,11000266,14325,0,1719943094,13029.296985519999,80.34097848000238,53459.51494896001 2024-07-02,17:58:16.000,184,11000285,14565,0,1719943095,13029.317194449999,80.33392935000302,53459.50796184 2024-07-02,17:58:17.000,184,11000279,14205,0,1719943096,13029.27004027999,80.34097848000238,53459.51494896001 2024-07-02,17:58:18.000,184,11000319,14805,0,1719943097,13029.24983134999,80.36212587000045,53459.51494896001 2024-07-02,17:58:19.000,184,11000294,14325,0,1719943098,13029.209413489989,80.36212587000045,53459.493987600006 2024-07-02,17:58:20.000,184,11000283,14445,0,1719943099,13029.202677179994,80.36917499999981,53459.50097472 2024-07-02,17:58:21.000,184,11000269,15165,0,1719943100,13029.182468249994,80.4185189100026,53459.41712928001 2024-07-02,17:58:22.000,184,11000307,14885,0,1719943101,13029.175731939999,80.39737152000453,53459.473026240004 2024-07-02,17:58:23.000,184,11000286,14365,0,1719943102,13029.142050389994,80.36212587000045,53459.40315504 2024-07-02,17:58:24.000,184,11000287,14525,0,1719943103,13029.135314079998,80.39032238999789,53459.43110352 2024-07-02,17:58:25.000,184,11000290,14685,0,1719943104,13029.094896219998,80.39032238999789,53459.43809064 2024-07-02,17:58:26.000,184,11000292,14525,0,1719943105,13029.094896219998,80.39737152000453,53459.41014216 2024-07-02,17:58:27.000,184,11000280,14485,0,1719943106,13029.081423599993,80.41146978000324,53459.39616792001 2024-07-02,17:58:28.000,184,11000278,14685,0,1719943107,13029.027533119988,80.40442065000389,53459.41014216 2024-07-02,17:58:29.000,184,11000276,14405,0,1719943108,13029.027533119988,80.43261717000132,53459.43110352 2024-07-02,17:58:30.000,184,11000265,14925,0,1719943109,13029.054478359998,80.40442065000389,53459.43110352 2024-07-02,17:58:31.000,184,11000296,14565,0,1719943110,13029.000587879993,80.40442065000389,53459.36123232 2024-07-02,17:58:32.000,184,11000296,14885,0,1719943111,13028.993851569998,80.43261717000132,53459.424116400005 2024-07-02,17:58:33.000,184,11000261,14245,0,1719943112,13028.939961089993,80.40442065000389,53459.41712928001 2024-07-02,17:58:34.000,184,11000311,14285,0,1719943113,13028.919752159993,80.36212587000045,53459.41712928001 2024-07-02,17:58:35.000,184,11000264,14605,0,1719943114,13028.913015849997,80.36212587000045,53459.41014216 2024-07-02,17:58:36.000,184,11000287,14645,0,1719943115,13028.886070610002,80.36917499999981,53459.41712928001 2024-07-02,17:58:37.000,184,11000295,14365,0,1719943116,13028.859125369992,80.37622412999917,53459.424116400005 2024-07-02,17:58:38.000,184,11000269,14325,0,1719943117,13028.852389059997,80.32688022000366,53459.38219368 2024-07-02,17:58:39.000,184,11000288,15005,0,1719943118,13028.832180129997,80.29163456999959,53459.39616792001 2024-07-02,17:58:40.000,184,11000315,14605,0,1719943119,13028.825443820002,80.34097848000238,53459.43809064 2024-07-02,17:58:41.000,184,11000309,14845,0,1719943120,13028.737871789992,80.26343805000215,53459.375206560006 2024-07-02,17:58:42.000,184,11000262,14205,0,1719943121,13028.778289649992,80.27753631000087,53459.41712928001 2024-07-02,17:58:43.000,184,11000287,14725,0,1719943122,13028.785025960002,80.24933979000343,53459.39616792001 2024-07-02,17:58:44.000,184,11000347,14765,0,1719943123,13028.818707509992,80.20704501,53459.43110352 2024-07-02,17:58:45.000,184,11000299,14325,0,1719943124,13028.791762269997,80.1717993600032,53459.40315504 2024-07-02,17:58:46.000,184,11000278,14405,0,1719943125,13028.805234890002,80.13655370999913,53459.34725808001 2024-07-02,17:58:47.000,184,11000316,14965,0,1719943126,13028.791762269997,80.08720980000362,53459.41014216 2024-07-02,17:58:48.000,184,11000290,14485,0,1719943127,13028.805234890002,80.05196414999955,53459.354245200004 2024-07-02,17:58:49.000,184,11000252,14965,0,1719943128,13028.811971199997,80.0096693700034,53459.36123232 2024-07-02,17:58:50.000,184,11000246,14405,0,1719943129,13028.879334299992,79.96737458999996,53459.40315504 2024-07-02,17:58:51.000,184,11000079,15045,0,1719943130,13028.845652750002,79.93212894000317,53459.424116400005 2024-07-02,17:58:52.000,184,11000300,14605,0,1719943131,13028.892806919997,79.90393241999845,53459.39616792001 2024-07-02,17:58:53.000,184,11000292,14645,0,1719943132,13028.973642639998,79.84753938000358,53459.43110352 2024-07-02,17:58:54.000,184,11000291,14405,0,1719943133,13028.987115260003,79.79819547000079,53459.46603912001 2024-07-02,17:58:55.000,184,11000262,14965,0,1719943134,13029.061214669993,79.78409721000207,53459.43110352 2024-07-02,17:58:56.000,184,11000314,14765,0,1719943135,13029.101632529993,79.72770416999992,53459.40315504 2024-07-02,17:58:57.000,184,11000250,14605,0,1719943136,13029.148786699989,79.748851559998,53459.41712928001 2024-07-02,17:58:58.000,184,11000271,14645,0,1719943137,13029.182468249994,79.69950765000249,53459.41712928001 2024-07-02,17:58:59.000,184,11000320,14605,0,1719943138,13029.27004027999,79.69245852000313,53459.41712928001 2024-07-02,17:59:00.000,184,11000312,14325,0,1719943139,13029.303721829994,79.6501637399997,53459.459052 2024-07-02,17:59:01.000,184,11000305,14205,0,1719943140,13029.31045813999,79.63606548000098,53459.424116400005 2024-07-02,17:59:02.000,184,11000291,14645,0,1719943141,13029.39129385999,79.62196722000226,53459.48700048001 2024-07-02,17:59:03.000,184,11000294,14725,0,1719943142,13029.39129385999,79.62196722000226,53459.40315504 2024-07-02,17:59:04.000,184,11000310,14845,0,1719943143,13029.45192064999,79.62196722000226,53459.44507776001 2024-07-02,17:59:05.000,184,11000248,14325,0,1719943144,13029.49233850999,79.65721286999906,53459.45206488 2024-07-02,17:59:06.000,184,11000292,14685,0,1719943145,13029.51928375,79.65721286999906,53459.41014216 2024-07-02,17:59:07.000,184,11000275,14525,0,1719943146,13029.53275636999,79.67836026000441,53459.36821944001 2024-07-02,17:59:08.000,184,11000299,14605,0,1719943147,13029.53949268,79.67131112999778,53459.41712928001 2024-07-02,17:59:09.000,184,11000276,14925,0,1719943148,13029.55296529999,79.7136059100012,53459.34725808001 2024-07-02,17:59:10.000,184,11000287,14565,0,1719943149,13029.57991054,79.762949820004,53459.31930960001 2024-07-02,17:59:11.000,184,11000298,14605,0,1719943150,13029.57317422999,79.81934285999887,53459.26341264 2024-07-02,17:59:12.000,184,11000296,14525,0,1719943151,13029.53949268,79.88278503000038,53459.26341264 2024-07-02,17:59:13.000,184,11000317,14565,0,1719943152,13029.51928375,79.88983415999974,53459.33328384 2024-07-02,17:59:14.000,184,11000293,14645,0,1719943153,13029.49233850999,79.98147284999868,53459.305335360004 2024-07-02,17:59:15.000,184,11000274,14965,0,1719943154,13029.485602199995,80.02376763000211,53459.24943840001 2024-07-02,17:59:16.000,184,11000290,14485,0,1719943155,13029.45192064999,80.10130806000234,53459.26341264 2024-07-02,17:59:17.000,184,11000273,14485,0,1719943156,13029.384557549994,80.17884849000257,53459.26341264 2024-07-02,17:59:18.000,184,11000276,14125,0,1719943157,13029.37782124,80.23524153000471,53459.31232248 2024-07-02,17:59:19.000,184,11000275,14525,0,1719943158,13029.364348619994,80.29868369999895,53459.2145028 2024-07-02,17:59:20.000,184,11000270,14445,0,1719943159,13029.31045813999,80.36917499999981,53459.29834824001 2024-07-02,17:59:21.000,184,11000299,14485,0,1719943160,13029.31045813999,80.40442065000389,53459.24245128 2024-07-02,17:59:22.000,184,11000320,14885,0,1719943161,13029.243095039994,80.46081368999876,53459.207515680006 2024-07-02,17:59:23.000,184,11000296,14605,0,1719943162,13029.209413489989,80.51720673000091,53459.2145028 2024-07-02,17:59:24.000,184,11000306,14685,0,1719943163,13029.195940869999,80.5665506400037,53459.24943840001 2024-07-02,17:59:25.000,184,11000316,14445,0,1719943164,13029.155523009998,80.5665506400037,53459.22847704001 2024-07-02,17:59:26.000,184,11000288,14645,0,1719943165,13029.094896219998,80.61589454999921,53459.17258008 2024-07-02,17:59:27.000,184,11000302,14885,0,1719943166,13029.081423599993,80.65114020000328,53459.186554320004 2024-07-02,17:59:28.000,184,11000283,14925,0,1719943167,13029.067950979988,80.63704194000456,53459.16559296 2024-07-02,17:59:29.000,184,11000279,14445,0,1719943168,13029.014060499998,80.65114020000328,53459.1446316 2024-07-02,17:59:30.000,184,11000285,15205,0,1719943169,13028.987115260003,80.65114020000328,53459.12367024 2024-07-02,17:59:31.000,184,11000297,14845,0,1719943170,13028.993851569998,80.61589454999921,53459.137644480004 2024-07-02,17:59:32.000,184,11000303,14605,0,1719943171,13028.960170019993,80.55950151000434,53459.10270888 2024-07-02,17:59:33.000,184,11000299,14565,0,1719943172,13028.987115260003,80.57359977000306,53459.12367024 2024-07-02,17:59:34.000,184,11000266,14605,0,1719943173,13029.014060499998,80.5524523799977,53459.10969600001 2024-07-02,17:59:35.000,184,11000257,14805,0,1719943174,13029.047742049988,80.52425586000027,53459.10270888 2024-07-02,17:59:36.000,184,11000291,14805,0,1719943175,13029.067950979988,80.48196108000411,53459.08174752001 2024-07-02,17:59:37.000,184,11000170,14285,0,1719943176,13029.074687289998,80.46786281999812,53459.03283768001 2024-07-02,17:59:38.000,184,11000274,14565,0,1719943177,13029.135314079998,80.43261717000132,53459.01187632001 2024-07-02,17:59:39.000,184,11000313,14605,0,1719943178,13029.175731939999,80.39032238999789,53459.02585056 2024-07-02,17:59:40.000,184,11000252,14565,0,1719943179,13029.24983134999,80.36212587000045,53459.04681192 2024-07-02,17:59:41.000,184,11000296,14725,0,1719943180,13029.29024920999,80.3198310900043,53459.06078616001 2024-07-02,17:59:42.000,184,11000298,14525,0,1719943181,13029.35087599999,80.26343805000215,53459.06078616001 2024-07-02,17:59:43.000,184,11000287,14325,0,1719943182,13029.41150278999,80.19999588000064,53459.10270888 2024-07-02,17:59:44.000,184,11000274,14485,0,1719943183,13029.47886589,80.18589762000192,53459.08174752001 2024-07-02,17:59:45.000,184,11000317,14565,0,1719943184,13029.49233850999,80.12245545000042,53459.09572176 2024-07-02,17:59:46.000,184,11000311,14525,0,1719943185,13029.57317422999,80.08720980000362,53459.08174752001 2024-07-02,17:59:47.000,184,11000331,14525,0,1719943186,13029.59338315999,80.05901327999891,53459.0747604 2024-07-02,17:59:48.000,184,11000325,14965,0,1719943187,13029.67421887999,80.03081676000147,53459.10270888 2024-07-02,17:59:49.000,184,11000332,14405,0,1719943188,13029.707900429996,80.01671850000275,53459.1446316 2024-07-02,17:59:50.000,184,11000280,14525,0,1719943189,13029.734845669991,79.97442371999932,53459.11668312 2024-07-02,17:59:51.000,184,11000323,14685,0,1719943190,13029.808945079996,79.9603254600006,53459.12367024 2024-07-02,17:59:52.000,184,11000296,14565,0,1719943191,13029.869571869996,79.95327633000124,53459.11668312 2024-07-02,17:59:53.000,184,11000323,14565,0,1719943192,13029.923462350002,79.94622720000189,53459.12367024 2024-07-02,17:59:54.000,184,11000317,15125,0,1719943193,13029.936934969992,79.91098154999781,53459.10969600001 2024-07-02,17:59:55.000,184,11000281,14245,0,1719943194,13030.017770689992,79.91803068000445,53459.15161872001 2024-07-02,17:59:56.000,184,11000308,14405,0,1719943195,13030.004298070002,79.8968832899991,53459.17956720001 2024-07-02,17:59:57.000,184,11000303,14845,0,1719943196,13030.004298070002,79.91803068000445,53459.13065736001 2024-07-02,17:59:58.000,184,11000309,14525,0,1719943197,13030.031243309997,79.91098154999781,53459.20052856001 2024-07-02,17:59:59.000,184,11000261,14885,0,1719943198,13030.058188549992,79.91803068000445,53459.137644480004 2024-07-02,18:00:00.000,184,11000255,14645,0,1719943199,13030.078397479992,79.88278503000038,53459.17956720001 2024-07-02,18:00:01.000,184,11000319,14725,0,1719943200,13030.064924860002,79.91098154999781,53459.16559296 2024-07-02,18:00:02.000,184,11000292,14805,0,1719943201,13030.044715930002,79.88278503000038,53459.17956720001 2024-07-02,18:00:03.000,184,11000309,14685,0,1719943202,13030.024507000002,79.90393241999845,53459.20052856001 2024-07-02,18:00:04.000,184,11000301,14445,0,1719943203,13030.004298070002,79.91098154999781,53459.15161872001 2024-07-02,18:00:05.000,184,11000262,14925,0,1719943204,13029.957143899992,79.93212894000317,53459.24943840001 2024-07-02,18:00:06.000,184,11000309,14805,0,1719943205,13029.916726039992,79.91803068000445,53459.16559296 2024-07-02,18:00:07.000,184,11000332,14965,0,1719943206,13029.869571869996,79.92507981000381,53459.15161872001 2024-07-02,18:00:08.000,184,11000314,14565,0,1719943207,13029.822417700001,79.92507981000381,53459.19354144 2024-07-02,18:00:09.000,184,11000293,14805,0,1719943208,13029.728109359996,79.93212894000317,53459.22847704001 2024-07-02,18:00:10.000,184,11000253,14765,0,1719943209,13029.65400994999,79.88278503000038,53459.22148992 2024-07-02,18:00:11.000,184,11000312,14565,0,1719943210,13029.53949268,79.90393241999845,53459.158605840006 2024-07-02,18:00:12.000,184,11000314,14525,0,1719943211,13029.47886589,79.91098154999781,53459.20052856001 2024-07-02,18:00:13.000,184,11000281,14605,0,1719943212,13029.43844803,79.93917807000253,53459.23546416 2024-07-02,18:00:14.000,184,11000291,14605,0,1719943213,13029.35761231,79.9603254600006,53459.207515680006 2024-07-02,18:00:15.000,184,11000265,14485,0,1719943214,13029.31045813999,79.98852197999804,53459.17956720001 2024-07-02,18:00:16.000,184,11000337,14685,0,1719943215,13029.256567659999,79.99557111000468,53459.20052856001 2024-07-02,18:00:17.000,184,11000305,14645,0,1719943216,13029.209413489989,80.02376763000211,53459.15161872001 2024-07-02,18:00:18.000,184,11000287,14565,0,1719943217,13029.155523009998,80.08720980000362,53459.1446316 2024-07-02,18:00:19.000,184,11000328,14605,0,1719943218,13029.094896219998,80.15770110000449,53459.10270888 2024-07-02,18:00:20.000,184,11000254,14565,0,1719943219,13029.041005739993,80.1717993600032,53459.10270888 2024-07-02,18:00:21.000,184,11000325,14445,0,1719943220,13029.000587879993,80.17884849000257,53459.088734640005 2024-07-02,18:00:22.000,184,11000294,14525,0,1719943221,13029.000587879993,80.23524153000471,53459.10969600001 2024-07-02,18:00:23.000,184,11000325,14485,0,1719943222,13028.939961089993,80.27753631000087,53459.088734640005 2024-07-02,18:00:24.000,184,11000298,14725,0,1719943223,13028.913015849997,80.33392935000302,53459.05379904 2024-07-02,18:00:25.000,184,11000282,14885,0,1719943224,13028.886070610002,80.37622412999917,53459.06777328 2024-07-02,18:00:26.000,184,11000296,14525,0,1719943225,13028.865861680002,80.38327325999853,53459.02585056 2024-07-02,18:00:27.000,184,11000304,14605,0,1719943226,13028.825443820002,80.41146978000324,53458.99790208 2024-07-02,18:00:28.000,184,11000318,14685,0,1719943227,13028.805234890002,80.44671543000004,53458.96296648001 2024-07-02,18:00:29.000,184,11000272,14685,0,1719943228,13028.832180129997,80.50310847000219,53458.94899224 2024-07-02,18:00:30.000,184,11000285,14445,0,1719943229,13028.825443820002,80.48901021000347,53458.94200512001 2024-07-02,18:00:31.000,184,11000294,14565,0,1719943230,13028.811971199997,80.53130498999963,53458.88610816 2024-07-02,18:00:32.000,184,11000339,14845,0,1719943231,13028.805234890002,80.52425586000027,53458.87912104 2024-07-02,18:00:33.000,184,11000336,14525,0,1719943232,13028.838916439992,80.5524523799977,53458.8302112 2024-07-02,18:00:34.000,184,11000301,15205,0,1719943233,13028.832180129997,80.57359977000306,53458.77431424001 2024-07-02,18:00:35.000,184,11000274,15005,0,1719943234,13028.798498579992,80.57359977000306,53458.66252032 2024-07-02,18:00:36.000,184,11000290,15205,0,1719943235,13028.838916439992,80.54540324999834,53458.62758472001 2024-07-02,18:00:37.000,184,11000273,15205,0,1719943236,13028.852389059997,80.54540324999834,53458.57867488001 2024-07-02,18:00:38.000,184,11000291,14845,0,1719943237,13028.845652750002,80.55950151000434,53458.585662000005 2024-07-02,18:00:39.000,184,11000258,15165,0,1719943238,13028.899543229993,80.57359977000306,53458.59264912 2024-07-02,18:00:40.000,184,11000314,15085,0,1719943239,13028.933224779998,80.58064890000242,53458.59963624 2024-07-02,18:00:41.000,184,11000267,14845,0,1719943240,13028.933224779998,80.57359977000306,53458.466880960004 2024-07-02,18:00:42.000,184,11000276,14685,0,1719943241,13028.987115260003,80.61589454999921,53458.52976504001 2024-07-02,18:00:43.000,184,11000272,14805,0,1719943242,13028.973642639998,80.63704194000456,53458.52277792 2024-07-02,18:00:44.000,184,11000270,14725,0,1719943243,13028.980378949993,80.665238460002,53458.48085520001 2024-07-02,18:00:45.000,184,11000316,14725,0,1719943244,13028.993851569998,80.64409107000392,53458.42495824 2024-07-02,18:00:46.000,184,11000308,14965,0,1719943245,13028.966906330003,80.67228759000136,53458.43893248001 2024-07-02,18:00:47.000,184,11000276,14685,0,1719943246,13029.014060499998,80.71458237000479,53458.50181656 2024-07-02,18:00:48.000,184,11000257,15285,0,1719943247,13029.027533119988,80.7639262800003,53458.466880960004 2024-07-02,18:00:49.000,184,11000325,15005,0,1719943248,13028.933224779998,80.79917193000438,53458.487842320006 2024-07-02,18:00:50.000,184,11000308,14805,0,1719943249,13028.899543229993,80.79212279999774,53458.42495824 2024-07-02,18:00:51.000,184,11000329,14845,0,1719943250,13028.845652750002,80.82031932000245,53458.42495824 2024-07-02,18:00:52.000,184,11000315,14925,0,1719943251,13028.845652750002,80.84146671000053,53458.41098400001 2024-07-02,18:00:53.000,184,11000300,14685,0,1719943252,13028.771553339997,80.86261409999861,53458.41098400001 2024-07-02,18:00:54.000,184,11000303,14885,0,1719943253,13028.758080719992,80.86261409999861,53458.43893248001 2024-07-02,18:00:55.000,184,11000295,14605,0,1719943254,13028.683981310001,80.93310539999948,53458.34111280001 2024-07-02,18:00:56.000,184,11000294,14885,0,1719943255,13028.650299759996,80.96835105000355,53458.45989384001 2024-07-02,18:00:57.000,184,11000296,15125,0,1719943256,13028.657036069992,80.96130192000419,53458.39002264001 2024-07-02,18:00:58.000,184,11000352,14805,0,1719943257,13028.623354520001,80.9472036599982,53458.41098400001 2024-07-02,18:00:59.000,184,11000328,14925,0,1719943258,13028.569464039996,80.93310539999948,53458.417971120005 2024-07-02,18:01:00.000,184,11000259,14685,0,1719943259,13028.569464039996,80.91900714000076,53458.43893248001 2024-07-02,18:01:01.000,184,11000308,15205,0,1719943260,13028.529046179996,80.85556496999925,53458.34111280001 2024-07-02,18:01:02.000,184,11000287,15205,0,1719943261,13028.529046179996,80.84851583999989,53458.40399688 2024-07-02,18:01:03.000,184,11000276,14885,0,1719943262,13028.549255109996,80.85556496999925,53458.40399688 2024-07-02,18:01:04.000,184,11000345,15045,0,1719943263,13028.562727730001,80.82736845000181,53458.39700976 2024-07-02,18:01:05.000,184,11000314,14485,0,1719943264,13028.555991419991,80.78507366999838,53458.348099920004 2024-07-02,18:01:06.000,184,11000309,14965,0,1719943265,13028.562727730001,80.74277889000223,53458.40399688 2024-07-02,18:01:07.000,184,11000338,14885,0,1719943266,13028.529046179996,80.72163150000415,53458.3760484 2024-07-02,18:01:08.000,184,11000304,14885,0,1719943267,13028.616618209991,80.68638585000008,53458.369061280006 2024-07-02,18:01:09.000,184,11000294,15085,0,1719943268,13028.576200349991,80.62294367999857,53458.31316432001 2024-07-02,18:01:10.000,184,11000283,14725,0,1719943269,13028.582936660001,80.59474716000113,53458.39700976 2024-07-02,18:01:11.000,184,11000302,14765,0,1719943270,13028.576200349991,80.5665506400037,53458.3061772 2024-07-02,18:01:12.000,184,11000311,15085,0,1719943271,13028.603145590001,80.53130498999963,53458.39002264001 2024-07-02,18:01:13.000,184,11000321,14885,0,1719943272,13028.609881899996,80.51015760000155,53458.348099920004 2024-07-02,18:01:14.000,184,11000301,14765,0,1719943273,13028.630090829996,80.46786281999812,53458.348099920004 2024-07-02,18:01:15.000,184,11000307,15245,0,1719943274,13028.596409279991,80.48196108000411,53458.32713856 2024-07-02,18:01:16.000,184,11000299,14765,0,1719943275,13028.636827139992,80.46786281999812,53458.36207416001 2024-07-02,18:01:17.000,184,11000314,14845,0,1719943276,13028.623354520001,80.44671543000004,53458.35508704 2024-07-02,18:01:18.000,184,11000296,14925,0,1719943277,13028.609881899996,80.47491195000475,53458.32713856 2024-07-02,18:01:19.000,184,11000336,14805,0,1719943278,13028.582936660001,80.44671543000004,53458.32713856 2024-07-02,18:01:20.000,184,11000277,14925,0,1719943279,13028.582936660001,80.4537645599994,53458.32713856 2024-07-02,18:01:21.000,184,11000313,14885,0,1719943280,13028.569464039996,80.47491195000475,53458.26425448 2024-07-02,18:01:22.000,184,11000297,14325,0,1719943281,13028.549255109996,80.47491195000475,53458.3061772 2024-07-02,18:01:23.000,184,11000318,15005,0,1719943282,13028.508837249996,80.49605934000283,53458.28521584 2024-07-02,18:01:24.000,184,11000296,14765,0,1719943283,13028.48189201,80.51720673000091,53458.27822872 2024-07-02,18:01:25.000,184,11000230,14765,0,1719943284,13028.39431997999,80.48901021000347,53458.22233176001 2024-07-02,18:01:26.000,184,11000296,14965,0,1719943285,13028.347165809995,80.51015760000155,53458.201370400006 2024-07-02,18:01:27.000,184,11000324,15005,0,1719943286,13028.32022057,80.51015760000155,53458.22233176001 2024-07-02,18:01:28.000,184,11000282,14605,0,1719943287,13028.32022057,80.53835411999898,53458.22233176001 2024-07-02,18:01:29.000,184,11000314,15045,0,1719943288,13028.23938485,80.53130498999963,53458.20835752 2024-07-02,18:01:30.000,184,11000292,14525,0,1719943289,13028.185494369995,80.5665506400037,53458.152460560006 2024-07-02,18:01:31.000,184,11000327,14365,0,1719943290,13028.09118602999,80.51720673000091,53458.152460560006 2024-07-02,18:01:32.000,184,11000334,14845,0,1719943291,13028.077713409999,80.51015760000155,53458.17342192001 2024-07-02,18:01:33.000,184,11000325,15045,0,1719943292,13028.023822929994,80.50310847000219,53458.20835752 2024-07-02,18:01:34.000,184,11000311,14645,0,1719943293,13027.963196139994,80.48196108000411,53458.1664348 2024-07-02,18:01:35.000,184,11000303,14645,0,1719943294,13027.922778279994,80.51720673000091,53458.13848632 2024-07-02,18:01:36.000,184,11000353,14925,0,1719943295,13027.902569349993,80.47491195000475,53458.15944768 2024-07-02,18:01:37.000,184,11000344,14485,0,1719943296,13027.835206249998,80.4537645599994,53458.17342192001 2024-07-02,18:01:38.000,184,11000258,14725,0,1719943297,13027.868887799988,80.4537645599994,53458.22931888 2024-07-02,18:01:39.000,184,11000313,14805,0,1719943298,13027.841942559993,80.43966630000068,53458.22233176001 2024-07-02,18:01:40.000,184,11000261,14525,0,1719943299,13027.801524699993,80.4185189100026,53458.201370400006 2024-07-02,18:01:41.000,184,11000276,14565,0,1719943300,13027.794788389998,80.40442065000389,53458.17342192001 2024-07-02,18:01:42.000,184,11000278,14965,0,1719943301,13027.821733629993,80.39032238999789,53458.18739616 2024-07-02,18:01:43.000,184,11000342,14685,0,1719943302,13027.814997319998,80.3550767400011,53458.236306 2024-07-02,18:01:44.000,184,11000298,14205,0,1719943303,13027.828469939988,80.31278195999766,53458.18739616 2024-07-02,18:01:45.000,184,11000284,14885,0,1719943304,13027.841942559993,80.29163456999959,53458.15944768 2024-07-02,18:01:46.000,184,11000342,14885,0,1719943305,13027.828469939988,80.24229066000407,53458.180409040004 2024-07-02,18:01:47.000,184,11000285,14605,0,1719943306,13027.882360419993,80.23524153000471,53458.22931888 2024-07-02,18:01:48.000,184,11000300,14365,0,1719943307,13027.862151489993,80.18589762000192,53458.180409040004 2024-07-02,18:01:49.000,184,11000287,14685,0,1719943308,13027.868887799988,80.12950457999978,53458.15944768 2024-07-02,18:01:50.000,184,11000304,14925,0,1719943309,13027.916041969998,80.1717993600032,53458.18739616 2024-07-02,18:01:51.000,184,11000261,14445,0,1719943310,13027.949723519989,80.11540632000106,53458.17342192001 2024-07-02,18:01:52.000,184,11000287,14245,0,1719943311,13027.996877689999,80.10130806000234,53458.201370400006 2024-07-02,18:01:53.000,184,11000288,14365,0,1719943312,13028.010350309989,80.09425893000298,53458.22931888 2024-07-02,18:01:54.000,184,11000291,14685,0,1719943313,13028.030559239989,80.08016067000426,53458.22931888 2024-07-02,18:01:55.000,184,11000277,14725,0,1719943314,13028.044031859994,80.1083571900017,53458.15944768 2024-07-02,18:01:56.000,184,11000309,14285,0,1719943315,13028.11813127,80.0731115400049,53458.20835752 2024-07-02,18:01:57.000,184,11000295,14445,0,1719943316,13028.13160388999,80.1083571900017,53458.15944768 2024-07-02,18:01:58.000,184,11000298,14605,0,1719943317,13028.145076509994,80.12245545000042,53458.21534464 2024-07-02,18:01:59.000,184,11000312,14245,0,1719943318,13028.19223067999,80.16475023000385,53458.201370400006 2024-07-02,18:02:00.000,184,11000309,14365,0,1719943319,13028.286539019995,80.15770110000449,53458.19438328001 2024-07-02,18:02:01.000,184,11000307,14605,0,1719943320,13028.30001164,80.19999588000064,53458.201370400006 2024-07-02,18:02:02.000,184,11000319,14525,0,1719943321,13028.31348425999,80.21409413999936,53458.18739616 2024-07-02,18:02:03.000,184,11000305,14805,0,1719943322,13028.3404295,80.27048718000151,53458.12451208001 2024-07-02,18:02:04.000,184,11000302,14405,0,1719943323,13028.35390211999,80.28458544000023,53458.152460560006 2024-07-02,18:02:05.000,184,11000281,14405,0,1719943324,13028.367374739995,80.29868369999895,53458.11752496 2024-07-02,18:02:06.000,184,11000302,14885,0,1719943325,13028.32022057,80.34802761000174,53458.0965636 2024-07-02,18:02:07.000,184,11000325,14245,0,1719943326,13028.31348425999,80.36212587000045,53458.061628 2024-07-02,18:02:08.000,184,11000286,14885,0,1719943327,13028.326956879995,80.42556804000196,53458.06861512 2024-07-02,18:02:09.000,184,11000303,14965,0,1719943328,13028.23938485,80.43966630000068,53458.04765376 2024-07-02,18:02:10.000,184,11000285,14245,0,1719943329,13028.19896699,80.4537645599994,53458.05464088001 2024-07-02,18:02:11.000,184,11000312,14605,0,1719943330,13028.13160388999,80.49605934000283,53458.00573104001 2024-07-02,18:02:12.000,184,11000306,14645,0,1719943331,13028.13160388999,80.49605934000283,53458.04765376 2024-07-02,18:02:13.000,184,11000315,14245,0,1719943332,13028.077713409999,80.53130498999963,53458.02669240001 2024-07-02,18:02:14.000,184,11000291,14405,0,1719943333,13028.010350309989,80.5524523799977,53458.012718160004 2024-07-02,18:02:15.000,184,11000332,14445,0,1719943334,13027.963196139994,80.5524523799977,53458.02669240001 2024-07-02,18:02:16.000,184,11000229,14445,0,1719943335,13027.936250899998,80.57359977000306,53458.00573104001 2024-07-02,18:02:17.000,184,11000260,13885,0,1719943336,13027.929514589989,80.53130498999963,53457.95682120001 2024-07-02,18:02:18.000,184,11000256,14485,0,1719943337,13027.882360419993,80.5665506400037,53458.00573104001 2024-07-02,18:02:19.000,184,11000245,14725,0,1719943338,13027.868887799988,80.5665506400037,53458.01970528 2024-07-02,18:02:20.000,184,11000270,14965,0,1719943339,13027.909305659989,80.53130498999963,53458.00573104001 2024-07-02,18:02:21.000,184,11000292,14925,0,1719943340,13027.875624109998,80.51720673000091,53457.95682120001 2024-07-02,18:02:22.000,184,11000264,15005,0,1719943341,13027.929514589989,80.50310847000219,53457.984769680006 2024-07-02,18:02:23.000,184,11000239,14645,0,1719943342,13027.949723519989,80.46786281999812,53457.984769680006 2024-07-02,18:02:24.000,184,11000277,15005,0,1719943343,13027.969932449989,80.43261717000132,53457.94284696 2024-07-02,18:02:25.000,184,11000309,14685,0,1719943344,13028.023822929994,80.39032238999789,53457.914898480005 2024-07-02,18:02:26.000,184,11000277,14645,0,1719943345,13028.044031859994,80.39032238999789,53458.012718160004 2024-07-02,18:02:27.000,184,11000269,15045,0,1719943346,13028.084449719994,80.31278195999766,53457.9917568 2024-07-02,18:02:28.000,184,11000281,15165,0,1719943347,13028.145076509994,80.29163456999959,53457.9218856 2024-07-02,18:02:29.000,184,11000316,14605,0,1719943348,13028.19896699,80.22819239999808,53457.97778256001 2024-07-02,18:02:30.000,184,11000280,15205,0,1719943349,13028.23938485,80.19294675000128,53457.93585984001 2024-07-02,18:02:31.000,184,11000297,15085,0,1719943350,13028.27306639999,80.15065196999785,53457.93585984001 2024-07-02,18:02:32.000,184,11000292,14605,0,1719943351,13028.35390211999,80.12245545000042,53458.012718160004 2024-07-02,18:02:33.000,184,11000277,14965,0,1719943352,13028.39431997999,80.03081676000147,53458.00573104001 2024-07-02,18:02:34.000,184,11000306,14805,0,1719943353,13028.43473783999,80.02376763000211,53457.9917568 2024-07-02,18:02:35.000,184,11000323,14445,0,1719943354,13028.47515569999,79.98852197999804,53457.9917568 2024-07-02,18:02:36.000,184,11000247,14685,0,1719943355,13028.50210094,79.9603254600006,53458.012718160004 2024-07-02,18:02:37.000,184,11000279,15085,0,1719943356,13028.50210094,79.93917807000253,53457.99874392 2024-07-02,18:02:38.000,184,11000289,14525,0,1719943357,13028.576200349991,79.92507981000381,53458.033679520006 2024-07-02,18:02:39.000,184,11000299,15245,0,1719943358,13028.562727730001,79.95327633000124,53458.00573104001 2024-07-02,18:02:40.000,184,11000327,15005,0,1719943359,13028.569464039996,79.91098154999781,53458.00573104001 2024-07-02,18:02:41.000,184,11000255,15045,0,1719943360,13028.549255109996,79.96737458999996,53457.95682120001 2024-07-02,18:02:42.000,184,11000274,14965,0,1719943361,13028.569464039996,79.97442371999932,53458.033679520006 2024-07-02,18:02:43.000,184,11000274,15125,0,1719943362,13028.569464039996,79.98147284999868,53458.033679520006 2024-07-02,18:02:44.000,184,11000317,15005,0,1719943363,13028.576200349991,80.0096693700034,53457.9917568 2024-07-02,18:02:45.000,184,11000297,15005,0,1719943364,13028.576200349991,80.05196414999955,53458.012718160004 2024-07-02,18:02:46.000,184,11000303,14965,0,1719943365,13028.569464039996,80.08016067000426,53457.97778256001 2024-07-02,18:02:47.000,184,11000275,14565,0,1719943366,13028.5425188,80.12950457999978,53457.97778256001 2024-07-02,18:02:48.000,184,11000304,15165,0,1719943367,13028.529046179996,80.19294675000128,53457.963808320004 2024-07-02,18:02:49.000,184,11000274,15005,0,1719943368,13028.549255109996,80.24229066000407,53457.97778256001 2024-07-02,18:02:50.000,184,11000301,14765,0,1719943369,13028.529046179996,80.29163456999959,53457.93585984001 2024-07-02,18:02:51.000,184,11000275,14965,0,1719943370,13028.47515569999,80.4185189100026,53457.865988640006 2024-07-02,18:02:52.000,184,11000296,14605,0,1719943371,13028.508837249996,80.48196108000411,53457.845027280004 2024-07-02,18:02:53.000,184,11000285,14525,0,1719943372,13028.46168308,80.57359977000306,53457.83105304 2024-07-02,18:02:54.000,184,11000288,14685,0,1719943373,13028.48189201,80.63704194000456,53457.90092424 2024-07-02,18:02:55.000,184,11000308,14485,0,1719943374,13028.47515569999,80.72163150000415,53457.85900152001 2024-07-02,18:02:56.000,184,11000250,14805,0,1719943375,13028.468419389996,80.84851583999989,53457.90791136001 2024-07-02,18:02:57.000,184,11000262,14485,0,1719943376,13028.46168308,80.9472036599982,53457.8520144 2024-07-02,18:02:58.000,184,11000220,14805,0,1719943377,13028.39431997999,80.99654757000098,53457.83105304 2024-07-02,18:02:59.000,184,11000260,14925,0,1719943378,13028.387583669995,81.07408800000121,53457.817078800006 2024-07-02,18:03:00.000,184,11000285,14245,0,1719943379,13028.40105629,81.123431910004,53457.8520144 2024-07-02,18:03:01.000,184,11000235,14205,0,1719943380,13028.37411104999,81.19392321000487,53457.77515608 2024-07-02,18:03:02.000,184,11000270,14405,0,1719943381,13028.40105629,81.26441450999846,53457.81009168001 2024-07-02,18:03:03.000,184,11000261,14805,0,1719943382,13028.387583669995,81.27146363999782,53457.76816896001 2024-07-02,18:03:04.000,184,11000294,14405,0,1719943383,13028.347165809995,81.32785667999997,53457.76816896001 2024-07-02,18:03:05.000,184,11000319,14765,0,1719943384,13028.39431997999,81.33490580999933,53457.80310456 2024-07-02,18:03:06.000,184,11000287,14565,0,1719943385,13028.45494676999,81.36310233000404,53457.76118184 2024-07-02,18:03:07.000,184,11000278,14565,0,1719943386,13028.45494676999,81.36310233000404,53457.75419472 2024-07-02,18:03:08.000,184,11000234,14445,0,1719943387,13028.488628319996,81.33490580999933,53457.76118184 2024-07-02,18:03:09.000,184,11000264,14725,0,1719943388,13028.5425188,81.28556190000381,53457.7821432 2024-07-02,18:03:10.000,184,11000325,14685,0,1719943389,13028.582936660001,81.2573653799991,53457.81009168001 2024-07-02,18:03:11.000,184,11000289,14045,0,1719943390,13028.596409279991,81.21507060000295,53457.74022048001 2024-07-02,18:03:12.000,184,11000259,14485,0,1719943391,13028.657036069992,81.14457930000208,53457.72624624 2024-07-02,18:03:13.000,184,11000261,14605,0,1719943392,13028.704190240001,81.09523538999929,53457.74022048001 2024-07-02,18:03:14.000,184,11000271,14525,0,1719943393,13028.764817030002,81.02474408999842,53457.83105304 2024-07-02,18:03:15.000,184,11000273,14685,0,1719943394,13028.785025960002,81.02474408999842,53457.82406592 2024-07-02,18:03:16.000,184,11000283,14565,0,1719943395,13028.865861680002,80.94015452999884,53457.76816896001 2024-07-02,18:03:17.000,184,11000254,14645,0,1719943396,13028.886070610002,80.8767123600046,53457.83105304 2024-07-02,18:03:18.000,184,11000272,14565,0,1719943397,13028.946697400002,80.82736845000181,53457.80310456 2024-07-02,18:03:19.000,184,11000259,14525,0,1719943398,13028.966906330003,80.78507366999838,53457.78913032001 2024-07-02,18:03:20.000,184,11000285,14405,0,1719943399,13029.014060499998,80.72163150000415,53457.865988640006 2024-07-02,18:03:21.000,184,11000285,14485,0,1719943400,13029.067950979988,80.69343497999944,53457.81009168001 2024-07-02,18:03:22.000,184,11000284,14685,0,1719943401,13029.108368839989,80.65114020000328,53457.8520144 2024-07-02,18:03:23.000,184,11000265,14165,0,1719943402,13029.135314079998,80.62294367999857,53457.845027280004 2024-07-02,18:03:24.000,184,11000284,14845,0,1719943403,13029.182468249994,80.60884541999985,53457.89393712 2024-07-02,18:03:25.000,184,11000238,14445,0,1719943404,13029.202677179994,80.5524523799977,53457.88695000001 2024-07-02,18:03:26.000,184,11000253,14805,0,1719943405,13029.283512899994,80.5524523799977,53457.85900152001 2024-07-02,18:03:27.000,184,11000258,14485,0,1719943406,13029.303721829994,80.5524523799977,53457.93585984001 2024-07-02,18:03:28.000,184,11000297,15045,0,1719943407,13029.41150278999,80.54540324999834,53457.83105304 2024-07-02,18:03:29.000,184,11000295,14525,0,1719943408,13029.43171171999,80.59474716000113,53457.76118184 2024-07-02,18:03:30.000,184,11000241,14925,0,1719943409,13029.51928375,80.55950151000434,53457.817078800006 2024-07-02,18:03:31.000,184,11000278,14685,0,1719943410,13029.505811129995,80.58769803000177,53457.82406592 2024-07-02,18:03:32.000,184,11000284,15205,0,1719943411,13029.61359208999,80.62999280999793,53457.87297576 2024-07-02,18:03:33.000,184,11000289,14565,0,1719943412,13029.65400994999,80.62999280999793,53457.87297576 2024-07-02,18:03:34.000,184,11000260,15205,0,1719943413,13029.68095519,80.68638585000008,53457.85900152001 2024-07-02,18:03:35.000,184,11000282,14525,0,1719943414,13029.714636739991,80.72163150000415,53457.89393712 2024-07-02,18:03:36.000,184,11000317,14805,0,1719943415,13029.72137305,80.72868063000351,53457.8520144 2024-07-02,18:03:37.000,184,11000291,14885,0,1719943416,13029.728109359996,80.80622106000374,53457.83105304 2024-07-02,18:03:38.000,184,11000261,14925,0,1719943417,13029.755054599991,80.84851583999989,53457.85900152001 2024-07-02,18:03:39.000,184,11000279,14685,0,1719943418,13029.74158198,80.8767123600046,53457.817078800006 2024-07-02,18:03:40.000,184,11000275,14805,0,1719943419,13029.707900429996,80.89785975000268,53457.82406592 2024-07-02,18:03:41.000,184,11000325,15045,0,1719943420,13029.667482569996,80.95425279000483,53457.76118184 2024-07-02,18:03:42.000,184,11000297,14845,0,1719943421,13029.66074626,80.98949844000163,53457.81009168001 2024-07-02,18:03:43.000,184,11000253,15245,0,1719943422,13029.586646849995,81.03884235000442,53457.796117440004 2024-07-02,18:03:44.000,184,11000253,14685,0,1719943423,13029.53275636999,81.09523538999929,53457.8520144 2024-07-02,18:03:45.000,184,11000280,14885,0,1719943424,13029.43844803,81.123431910004,53457.90791136001 2024-07-02,18:03:46.000,184,11000277,14765,0,1719943425,13029.37782124,81.13048104000336,53457.97079544 2024-07-02,18:03:47.000,184,11000291,15045,0,1719943426,13029.222886109994,81.17982494999887,53457.88695000001 2024-07-02,18:03:48.000,184,11000290,14765,0,1719943427,13029.162259319994,81.19392321000487,53457.88695000001 2024-07-02,18:03:49.000,184,11000289,14925,0,1719943428,13029.054478359998,81.25031624999974,53457.914898480005 2024-07-02,18:03:50.000,184,11000279,14805,0,1719943429,13028.913015849997,81.29261103000317,53457.8520144 2024-07-02,18:03:51.000,184,11000279,15045,0,1719943430,13028.852389059997,81.27146363999782,53457.90092424 2024-07-02,18:03:52.000,184,11000286,14885,0,1719943431,13028.791762269997,81.33490580999933,53457.88695000001 2024-07-02,18:03:53.000,184,11000301,14965,0,1719943432,13028.717662859992,81.33490580999933,53457.87996288 2024-07-02,18:03:54.000,184,11000306,14725,0,1719943433,13028.630090829996,81.31375842000125,53457.85900152001 2024-07-02,18:03:55.000,184,11000243,14805,0,1719943434,13028.535782489991,81.29966016000253,53458.012718160004 2024-07-02,18:03:56.000,184,11000268,14685,0,1719943435,13028.529046179996,81.32080755000061,53457.99874392 2024-07-02,18:03:57.000,184,11000270,14685,0,1719943436,13028.515573559991,81.32785667999997,53457.9917568 2024-07-02,18:03:58.000,184,11000314,15285,0,1719943437,13028.508837249996,81.29261103000317,53458.01970528 2024-07-02,18:03:59.000,184,11000300,14845,0,1719943438,13028.48189201,81.29966016000253,53457.94284696 2024-07-02,18:04:00.000,184,11000266,14405,0,1719943439,13028.596409279991,81.23621799000102,53458.02669240001 2024-07-02,18:04:01.000,184,11000313,14525,0,1719943440,13028.569464039996,81.2573653799991,53457.90791136001 2024-07-02,18:04:02.000,184,11000263,14805,0,1719943441,13028.636827139992,81.19392321000487,53458.012718160004 2024-07-02,18:04:03.000,184,11000295,14365,0,1719943442,13028.650299759996,81.13048104000336,53457.97778256001 2024-07-02,18:04:04.000,184,11000259,14525,0,1719943443,13028.731135479997,81.10228451999865,53457.94983408 2024-07-02,18:04:05.000,184,11000284,14365,0,1719943444,13028.811971199997,81.04589148000377,53457.94983408 2024-07-02,18:04:06.000,184,11000304,14885,0,1719943445,13028.879334299992,80.98949844000163,53457.984769680006 2024-07-02,18:04:07.000,184,11000295,14445,0,1719943446,13028.987115260003,80.95425279000483,53458.012718160004 2024-07-02,18:04:08.000,184,11000276,14525,0,1719943447,13029.041005739993,80.88376149000396,53458.01970528 2024-07-02,18:04:09.000,184,11000273,14885,0,1719943448,13029.115105149998,80.84146671000053,53457.94284696 2024-07-02,18:04:10.000,184,11000293,14525,0,1719943449,13029.243095039994,80.79917193000438,53457.914898480005 2024-07-02,18:04:11.000,184,11000291,14805,0,1719943450,13029.296985519999,80.75687715000095,53457.914898480005 2024-07-02,18:04:12.000,184,11000248,14405,0,1719943451,13029.43171171999,80.72163150000415,53457.94284696 2024-07-02,18:04:13.000,184,11000208,14445,0,1719943452,13029.55296529999,80.67933672000072,53457.92887272 2024-07-02,18:04:14.000,184,11000327,14525,0,1719943453,13029.606855779995,80.64409107000392,53457.9218856 2024-07-02,18:04:15.000,184,11000277,14485,0,1719943454,13029.714636739991,80.67933672000072,53457.914898480005 2024-07-02,18:04:16.000,184,11000312,14525,0,1719943455,13029.795472459991,80.67228759000136,53457.89393712 2024-07-02,18:04:17.000,184,11000263,14885,0,1719943456,13029.896517109992,80.665238460002,53457.89393712 2024-07-02,18:04:18.000,184,11000264,14925,0,1719943457,13029.963880210002,80.64409107000392,53457.90092424 2024-07-02,18:04:19.000,184,11000262,14685,0,1719943458,13030.051452239997,80.67228759000136,53457.914898480005 2024-07-02,18:04:20.000,184,11000259,14845,0,1719943459,13030.165969510002,80.67933672000072,53457.95682120001 2024-07-02,18:04:21.000,184,11000290,14925,0,1719943460,13030.172705819998,80.70753323999816,53457.94983408 2024-07-02,18:04:22.000,184,11000293,14685,0,1719943461,13030.240068919993,80.72163150000415,53457.97079544 2024-07-02,18:04:23.000,184,11000281,14405,0,1719943462,13030.280486779993,80.79212279999774,53458.00573104001 2024-07-02,18:04:24.000,184,11000253,14445,0,1719943463,13030.408476669989,80.8132701900031,53457.963808320004 2024-07-02,18:04:25.000,184,11000272,14685,0,1719943464,13030.435421909999,80.8767123600046,53458.04066664 2024-07-02,18:04:26.000,184,11000275,14525,0,1719943465,13030.448894529989,80.86966322999797,53458.05464088001 2024-07-02,18:04:27.000,184,11000304,14405,0,1719943466,13030.448894529989,80.90490888000204,53458.0965636 2024-07-02,18:04:28.000,184,11000315,14365,0,1719943467,13030.462367149994,80.94015452999884,53458.07560224001 2024-07-02,18:04:29.000,184,11000304,14645,0,1719943468,13030.48931238999,80.97540018000291,53458.04765376 2024-07-02,18:04:30.000,184,11000310,14765,0,1719943469,13030.46910345999,81.03884235000442,53458.08957648 2024-07-02,18:04:31.000,184,11000273,14485,0,1719943470,13030.428685599989,81.03884235000442,53458.04066664 2024-07-02,18:04:32.000,184,11000276,15085,0,1719943471,13030.415212979999,81.03884235000442,53458.07560224001 2024-07-02,18:04:33.000,184,11000276,14605,0,1719943472,13030.408476669989,81.07408800000121,53458.0965636 2024-07-02,18:04:34.000,184,11000301,14885,0,1719943473,13030.347849879989,81.08818625999993,53458.10355072001 2024-07-02,18:04:35.000,184,11000271,14645,0,1719943474,13030.327640949989,81.10228451999865,53458.082589360005 2024-07-02,18:04:36.000,184,11000273,14925,0,1719943475,13030.287223089988,81.13048104000336,53458.10355072001 2024-07-02,18:04:37.000,184,11000270,15045,0,1719943476,13030.280486779993,81.13753017000272,53458.12451208001 2024-07-02,18:04:38.000,184,11000290,14565,0,1719943477,13030.246805229988,81.1586775600008,53458.08957648 2024-07-02,18:04:39.000,184,11000262,14445,0,1719943478,13030.199651059993,81.16572669000016,53458.13848632 2024-07-02,18:04:40.000,184,11000247,14525,0,1719943479,13030.186178440003,81.17277581999952,53458.180409040004 2024-07-02,18:04:41.000,184,11000292,14725,0,1719943480,13030.132287959997,81.14457930000208,53458.08957648 2024-07-02,18:04:42.000,184,11000275,14685,0,1719943481,13030.118815339993,81.08818625999993,53458.08957648 2024-07-02,18:04:43.000,184,11000290,14525,0,1719943482,13030.085133790002,81.109333649998,53458.08957648 2024-07-02,18:04:44.000,184,11000234,15045,0,1719943483,13030.051452239997,81.08818625999993,53458.04765376 2024-07-02,18:04:45.000,184,11000312,14885,0,1719943484,13030.071661169997,81.03179321999778,53458.11752496 2024-07-02,18:04:46.000,184,11000248,14925,0,1719943485,13030.011034379997,81.01769495999906,53458.05464088001 2024-07-02,18:04:47.000,184,11000297,14685,0,1719943486,13030.031243309997,80.98244931000227,53458.061628 2024-07-02,18:04:48.000,184,11000296,14565,0,1719943487,13030.004298070002,80.93310539999948,53458.0965636 2024-07-02,18:04:49.000,184,11000272,14725,0,1719943488,13030.004298070002,80.89081062000332,53458.10355072001 2024-07-02,18:04:50.000,184,11000275,14485,0,1719943489,13030.017770689992,80.85556496999925,53458.11053784 2024-07-02,18:04:51.000,184,11000236,14765,0,1719943490,13029.963880210002,80.80622106000374,53458.02669240001 2024-07-02,18:04:52.000,184,11000280,14725,0,1719943491,13030.024507000002,80.78507366999838,53458.10355072001 2024-07-02,18:04:53.000,184,11000296,14605,0,1719943492,13030.011034379997,80.7639262800003,53458.033679520006 2024-07-02,18:04:54.000,184,11000290,14645,0,1719943493,13030.058188549992,80.74277889000223,53458.07560224001 2024-07-02,18:04:55.000,184,11000284,14725,0,1719943494,13030.078397479992,80.73572976000287,53458.10355072001 2024-07-02,18:04:56.000,184,11000331,14885,0,1719943495,13030.051452239997,80.74277889000223,53458.061628 2024-07-02,18:04:57.000,184,11000291,14365,0,1719943496,13030.071661169997,80.74277889000223,53458.11752496 2024-07-02,18:04:58.000,184,11000333,14845,0,1719943497,13030.091870099997,80.73572976000287,53458.07560224001 2024-07-02,18:04:59.000,184,11000295,14805,0,1719943498,13030.085133790002,80.74277889000223,53458.10355072001 2024-07-02,18:05:00.000,184,11000313,14725,0,1719943499,13030.132287959997,80.75687715000095,53458.131499200004 2024-07-02,18:05:01.000,184,11000302,15005,0,1719943500,13030.098606409992,80.72868063000351,53458.04066664 2024-07-02,18:05:02.000,184,11000280,14445,0,1719943501,13030.172705819998,80.77802453999902,53458.11053784 2024-07-02,18:05:03.000,184,11000299,14445,0,1719943502,13030.172705819998,80.78507366999838,53458.08957648 2024-07-02,18:05:04.000,184,11000299,14645,0,1719943503,13030.206387370003,80.79212279999774,53458.11053784 2024-07-02,18:05:05.000,184,11000255,14365,0,1719943504,13030.192914749998,80.78507366999838,53458.05464088001 2024-07-02,18:05:06.000,184,11000341,14885,0,1719943505,13030.233332609998,80.79917193000438,53458.05464088001 2024-07-02,18:05:07.000,184,11000286,14445,0,1719943506,13030.253541539998,80.82031932000245,53458.06861512 2024-07-02,18:05:08.000,184,11000321,14845,0,1719943507,13030.287223089988,80.84146671000053,53458.082589360005 2024-07-02,18:05:09.000,184,11000344,14725,0,1719943508,13030.287223089988,80.86261409999861,53458.04765376 2024-07-02,18:05:10.000,184,11000301,14405,0,1719943509,13030.314168329998,80.89081062000332,53458.11053784 2024-07-02,18:05:11.000,184,11000269,14845,0,1719943510,13030.300695709993,80.89785975000268,53458.10355072001 2024-07-02,18:05:12.000,184,11000318,14605,0,1719943511,13030.408476669989,80.92605627000012,53458.12451208001 2024-07-02,18:05:13.000,184,11000248,14685,0,1719943512,13030.408476669989,80.95425279000483,53458.14547344001 2024-07-02,18:05:14.000,184,11000327,14725,0,1719943513,13030.421949289994,81.00359670000034,53458.17342192001 2024-07-02,18:05:15.000,184,11000291,14485,0,1719943514,13030.48931238999,80.98949844000163,53458.14547344001 2024-07-02,18:05:16.000,184,11000306,14605,0,1719943515,13030.54993917999,81.0106458299997,53458.11053784 2024-07-02,18:05:17.000,184,11000316,14485,0,1719943516,13030.563411799994,80.98949844000163,53458.06861512 2024-07-02,18:05:18.000,184,11000294,14765,0,1719943517,13030.644247519995,80.98244931000227,53458.04066664 2024-07-02,18:05:19.000,184,11000317,14645,0,1719943518,13030.65772014,80.98244931000227,53458.0965636 2024-07-02,18:05:20.000,184,11000258,14605,0,1719943519,13030.698138,81.0106458299997,53458.082589360005 2024-07-02,18:05:21.000,184,11000262,14525,0,1719943520,13030.698138,80.96835105000355,53458.11053784 2024-07-02,18:05:22.000,184,11000314,14445,0,1719943521,13030.704874309995,80.97540018000291,53458.131499200004 2024-07-02,18:05:23.000,184,11000293,15125,0,1719943522,13030.73181954999,80.95425279000483,53458.13848632 2024-07-02,18:05:24.000,184,11000295,14525,0,1719943523,13030.765501099995,80.9119580100014,53458.131499200004 2024-07-02,18:05:25.000,184,11000279,14845,0,1719943524,13030.745292169995,80.9119580100014,53458.13848632 2024-07-02,18:05:26.000,184,11000325,14805,0,1719943525,13030.745292169995,80.94015452999884,53458.11752496 2024-07-02,18:05:27.000,184,11000308,14605,0,1719943526,13030.71161061999,80.9119580100014,53458.11053784 2024-07-02,18:05:28.000,184,11000345,14725,0,1719943527,13030.704874309995,80.86966322999797,53458.0965636 2024-07-02,18:05:29.000,184,11000280,14725,0,1719943528,13030.684665379995,80.91900714000076,53458.14547344001 2024-07-02,18:05:30.000,184,11000299,14445,0,1719943529,13030.71161061999,80.8767123600046,53458.13848632 2024-07-02,18:05:31.000,184,11000322,14765,0,1719943530,13030.67792907,80.89081062000332,53458.152460560006 2024-07-02,18:05:32.000,184,11000303,14805,0,1719943531,13030.664456449995,80.86261409999861,53458.08957648 2024-07-02,18:05:33.000,184,11000276,14685,0,1719943532,13030.67119275999,80.82736845000181,53458.131499200004 2024-07-02,18:05:34.000,184,11000310,14525,0,1719943533,13030.63751121,80.83441758000117,53458.17342192001 2024-07-02,18:05:35.000,184,11000273,14565,0,1719943534,13030.63751121,80.82031932000245,53458.14547344001 2024-07-02,18:05:36.000,184,11000301,14885,0,1719943535,13030.644247519995,80.77802453999902,53458.12451208001 2024-07-02,18:05:37.000,184,11000287,14685,0,1719943536,13030.61730228,80.78507366999838,53458.152460560006 2024-07-02,18:05:38.000,184,11000274,14565,0,1719943537,13030.603829659995,80.7639262800003,53458.11752496 2024-07-02,18:05:39.000,184,11000312,14805,0,1719943538,13030.57688442,80.75687715000095,53458.131499200004 2024-07-02,18:05:40.000,184,11000230,14325,0,1719943539,13030.563411799994,80.7004841099988,53458.14547344001 2024-07-02,18:05:41.000,184,11000271,14525,0,1719943540,13030.543202869994,80.63704194000456,53458.13848632 2024-07-02,18:05:42.000,184,11000304,15085,0,1719943541,13030.53646656,80.6017962900005,53458.14547344001 2024-07-02,18:05:43.000,184,11000295,15045,0,1719943542,13030.543202869994,80.6017962900005,53458.13848632 2024-07-02,18:05:44.000,184,11000271,15045,0,1719943543,13030.53646656,80.53835411999898,53458.20835752 2024-07-02,18:05:45.000,184,11000314,14485,0,1719943544,13030.50952131999,80.47491195000475,53458.19438328001 2024-07-02,18:05:46.000,184,11000307,14565,0,1719943545,13030.52973024999,80.43966630000068,53458.1664348 2024-07-02,18:05:47.000,184,11000281,14525,0,1719943546,13030.482576079994,80.40442065000389,53458.180409040004 2024-07-02,18:05:48.000,184,11000313,14765,0,1719943547,13030.50952131999,80.34802761000174,53458.18739616 2024-07-02,18:05:49.000,184,11000287,14485,0,1719943548,13030.50952131999,80.33392935000302,53458.13848632 2024-07-02,18:05:50.000,184,11000275,14645,0,1719943549,13030.482576079994,80.29163456999959,53458.131499200004 2024-07-02,18:05:51.000,184,11000295,14885,0,1719943550,13030.50952131999,80.24229066000407,53458.11752496 2024-07-02,18:05:52.000,184,11000294,14685,0,1719943551,13030.52973024999,80.24229066000407,53458.14547344001 2024-07-02,18:05:53.000,184,11000277,14485,0,1719943552,13030.516257629999,80.22114326999872,53458.15944768 2024-07-02,18:05:54.000,184,11000287,14885,0,1719943553,13030.50952131999,80.17884849000257,53458.27822872 2024-07-02,18:05:55.000,184,11000331,14645,0,1719943554,13030.496048699999,80.18589762000192,53458.20835752 2024-07-02,18:05:56.000,184,11000280,14565,0,1719943555,13030.59035703999,80.16475023000385,53458.18739616 2024-07-02,18:05:57.000,184,11000318,14565,0,1719943556,13030.664456449995,80.1717993600032,53458.08957648 2024-07-02,18:05:58.000,184,11000310,14525,0,1719943557,13030.664456449995,80.19999588000064,53458.06861512 2024-07-02,18:05:59.000,184,11000282,14685,0,1719943558,13030.65098382999,80.17884849000257,53458.13848632 2024-07-02,18:06:00.000,184,11000301,14485,0,1719943559,13030.65772014,80.22114326999872,53458.15944768 2024-07-02,18:06:01.000,184,11000320,14765,0,1719943560,13030.664456449995,80.23524153000471,53458.11752496 2024-07-02,18:06:02.000,184,11000309,14885,0,1719943561,13030.63751121,80.29163456999959,53458.11752496 2024-07-02,18:06:03.000,184,11000266,14885,0,1719943562,13030.63077489999,80.3057328299983,53458.11752496 2024-07-02,18:06:04.000,184,11000284,14725,0,1719943563,13030.664456449995,80.34802761000174,53458.12451208001 2024-07-02,18:06:05.000,184,11000294,14605,0,1719943564,13030.664456449995,80.36212587000045,53458.11752496 2024-07-02,18:06:06.000,184,11000278,14925,0,1719943565,13030.65772014,80.41146978000324,53458.1664348 2024-07-02,18:06:07.000,184,11000303,14485,0,1719943566,13030.59709335,80.44671543000004,53458.152460560006 2024-07-02,18:06:08.000,184,11000291,14645,0,1719943567,13030.61056596999,80.48196108000411,53458.14547344001 2024-07-02,18:06:09.000,184,11000311,14725,0,1719943568,13030.59035703999,80.52425586000027,53458.15944768 2024-07-02,18:06:10.000,184,11000327,14805,0,1719943569,13030.55667549,80.51720673000091,53458.11752496 2024-07-02,18:06:11.000,184,11000305,14525,0,1719943570,13030.543202869994,80.53130498999963,53458.152460560006 2024-07-02,18:06:12.000,184,11000310,14565,0,1719943571,13030.53646656,80.5665506400037,53458.12451208001 2024-07-02,18:06:13.000,184,11000301,14685,0,1719943572,13030.48931238999,80.58064890000242,53458.11752496 2024-07-02,18:06:14.000,184,11000332,14645,0,1719943573,13030.50952131999,80.59474716000113,53458.13848632 2024-07-02,18:06:15.000,184,11000312,14605,0,1719943574,13030.482576079994,80.58064890000242,53458.10355072001 2024-07-02,18:06:16.000,184,11000275,14445,0,1719943575,13030.48931238999,80.5665506400037,53458.082589360005 2024-07-02,18:06:17.000,184,11000286,14885,0,1719943576,13030.46910345999,80.59474716000113,53458.12451208001 2024-07-02,18:06:18.000,184,11000318,14565,0,1719943577,13030.462367149994,80.53130498999963,53458.11752496 2024-07-02,18:06:19.000,184,11000294,14645,0,1719943578,13030.462367149994,80.49605934000283,53458.131499200004 2024-07-02,18:06:20.000,184,11000309,14725,0,1719943579,13030.462367149994,80.48901021000347,53458.131499200004 2024-07-02,18:06:21.000,184,11000336,14525,0,1719943580,13030.462367149994,80.46786281999812,53458.1664348 2024-07-02,18:06:22.000,184,11000320,14645,0,1719943581,13030.516257629999,80.48196108000411,53458.201370400006 2024-07-02,18:06:23.000,184,11000306,14645,0,1719943582,13030.522993939994,80.39737152000453,53458.21534464 2024-07-02,18:06:24.000,184,11000271,14405,0,1719943583,13030.543202869994,80.3550767400011,53458.236306 2024-07-02,18:06:25.000,184,11000314,14365,0,1719943584,13030.54993917999,80.34802761000174,53458.201370400006 2024-07-02,18:06:26.000,184,11000306,14885,0,1719943585,13030.59035703999,80.32688022000366,53458.25726736 2024-07-02,18:06:27.000,184,11000290,14645,0,1719943586,13030.63751121,80.3057328299983,53458.22931888 2024-07-02,18:06:28.000,184,11000271,14645,0,1719943587,13030.684665379995,80.28458544000023,53458.14547344001 2024-07-02,18:06:29.000,184,11000306,14765,0,1719943588,13030.69140168999,80.26343805000215,53458.13848632 2024-07-02,18:06:30.000,184,11000281,14365,0,1719943589,13030.73855586,80.19294675000128,53458.15944768 2024-07-02,18:06:31.000,184,11000317,14525,0,1719943590,13030.81265526999,80.15065196999785,53458.14547344001 2024-07-02,18:06:32.000,184,11000325,14205,0,1719943591,13030.85307312999,80.15770110000449,53458.18739616 2024-07-02,18:06:33.000,184,11000368,14405,0,1719943592,13030.85980944,80.1083571900017,53458.201370400006 2024-07-02,18:06:34.000,184,11000317,14845,0,1719943593,13030.88001837,80.1083571900017,53458.19438328001 2024-07-02,18:06:35.000,184,11000249,14645,0,1719943594,13030.94064516,80.08720980000362,53458.201370400006 2024-07-02,18:06:36.000,184,11000293,14565,0,1719943595,13031.001271950001,80.10130806000234,53458.25726736 2024-07-02,18:06:37.000,184,11000294,14285,0,1719943596,13031.021480880001,80.0096693700034,53458.236306 2024-07-02,18:06:38.000,184,11000282,14285,0,1719943597,13030.994535639991,80.00262024000403,53458.28521584 2024-07-02,18:06:39.000,184,11000329,14805,0,1719943598,13031.041689810001,79.96737458999996,53458.24329312001 2024-07-02,18:06:40.000,184,11000308,14685,0,1719943599,13031.061898740001,79.93212894000317,53458.28521584 2024-07-02,18:06:41.000,184,11000299,14765,0,1719943600,13031.034953499991,79.91803068000445,53458.250280240005 2024-07-02,18:06:42.000,184,11000300,14765,0,1719943601,13031.068635049996,79.91803068000445,53458.24329312001 2024-07-02,18:06:43.000,184,11000337,14685,0,1719943602,13031.095580289992,79.91098154999781,53458.22931888 2024-07-02,18:06:44.000,184,11000304,14405,0,1719943603,13031.135998149992,79.92507981000381,53458.21534464 2024-07-02,18:06:45.000,184,11000309,14405,0,1719943604,13031.129261839997,79.91803068000445,53458.236306 2024-07-02,18:06:46.000,184,11000283,14245,0,1719943605,13031.149470769997,79.93917807000253,53458.27822872 2024-07-02,18:06:47.000,184,11000335,14285,0,1719943606,13031.149470769997,79.91098154999781,53458.236306 2024-07-02,18:06:48.000,184,11000313,14605,0,1719943607,13031.189888629997,79.93917807000253,53458.20835752 2024-07-02,18:06:49.000,184,11000311,14365,0,1719943608,13031.183152320002,79.95327633000124,53458.22931888 2024-07-02,18:06:50.000,184,11000272,14605,0,1719943609,13031.183152320002,79.9603254600006,53458.19438328001 2024-07-02,18:06:51.000,184,11000311,14485,0,1719943610,13031.109052909997,80.02376763000211,53458.180409040004 2024-07-02,18:06:52.000,184,11000283,14405,0,1719943611,13031.109052909997,80.01671850000275,53458.17342192001 2024-07-02,18:06:53.000,184,11000312,14885,0,1719943612,13031.122525530001,80.05196414999955,53458.180409040004 2024-07-02,18:06:54.000,184,11000276,14925,0,1719943613,13031.129261839997,80.08720980000362,53458.180409040004 2024-07-02,18:06:55.000,184,11000260,14605,0,1719943614,13031.068635049996,80.13655370999913,53458.201370400006 2024-07-02,18:06:56.000,184,11000279,14325,0,1719943615,13031.068635049996,80.13655370999913,53458.13848632 2024-07-02,18:06:57.000,184,11000292,14285,0,1719943616,13031.034953499991,80.1717993600032,53458.14547344001 2024-07-02,18:06:58.000,184,11000321,14765,0,1719943617,13031.008008259996,80.1717993600032,53458.180409040004 2024-07-02,18:06:59.000,184,11000325,14525,0,1719943618,13030.974326709991,80.22819239999808,53458.19438328001 2024-07-02,18:07:00.000,184,11000287,14845,0,1719943619,13030.974326709991,80.20704501,53458.25726736 2024-07-02,18:07:01.000,184,11000272,14285,0,1719943620,13030.9002273,80.19999588000064,53458.1664348 2024-07-02,18:07:02.000,184,11000269,14565,0,1719943621,13030.906963609996,80.21409413999936,53458.180409040004 2024-07-02,18:07:03.000,184,11000286,14485,0,1719943622,13030.866545749996,80.26343805000215,53458.20835752 2024-07-02,18:07:04.000,184,11000287,14565,0,1719943623,13030.85307312999,80.23524153000471,53458.1664348 2024-07-02,18:07:05.000,184,11000282,14805,0,1719943624,13030.79244633999,80.22114326999872,53458.17342192001 2024-07-02,18:07:06.000,184,11000284,14485,0,1719943625,13030.77223740999,80.20704501,53458.201370400006 2024-07-02,18:07:07.000,184,11000318,14645,0,1719943626,13030.704874309995,80.23524153000471,53458.18739616 2024-07-02,18:07:08.000,184,11000301,14325,0,1719943627,13030.725083239995,80.21409413999936,53458.1664348 2024-07-02,18:07:09.000,184,11000323,14605,0,1719943628,13030.704874309995,80.21409413999936,53458.14547344001 2024-07-02,18:07:10.000,184,11000298,14885,0,1719943629,13030.67792907,80.20704501,53458.082589360005 2024-07-02,18:07:11.000,184,11000287,14565,0,1719943630,13030.65772014,80.19294675000128,53458.07560224001 2024-07-02,18:07:12.000,184,11000284,14205,0,1719943631,13030.624038589995,80.15770110000449,53458.04765376 2024-07-02,18:07:13.000,184,11000283,14365,0,1719943632,13030.61730228,80.16475023000385,53458.12451208001 2024-07-02,18:07:14.000,184,11000309,14405,0,1719943633,13030.61730228,80.16475023000385,53458.02669240001 2024-07-02,18:07:15.000,184,11000277,14405,0,1719943634,13030.603829659995,80.12950457999978,53458.04765376 2024-07-02,18:07:16.000,184,11000278,14605,0,1719943635,13030.583620729994,80.08016067000426,53458.06861512 2024-07-02,18:07:17.000,184,11000286,14485,0,1719943636,13030.59035703999,80.08720980000362,53458.02669240001 2024-07-02,18:07:18.000,184,11000277,14445,0,1719943637,13030.57688442,80.09425893000298,53458.02669240001 2024-07-02,18:07:19.000,184,11000342,14885,0,1719943638,13030.57014810999,80.05901327999891,53458.01970528 2024-07-02,18:07:20.000,184,11000305,14445,0,1719943639,13030.563411799994,80.0731115400049,53457.97079544 2024-07-02,18:07:21.000,184,11000333,14725,0,1719943640,13030.543202869994,80.09425893000298,53457.94983408 2024-07-02,18:07:22.000,184,11000295,14525,0,1719943641,13030.563411799994,80.05901327999891,53457.9218856 2024-07-02,18:07:23.000,184,11000316,14485,0,1719943642,13030.55667549,80.10130806000234,53457.9218856 2024-07-02,18:07:24.000,184,11000316,14685,0,1719943643,13030.54993917999,80.10130806000234,53457.9218856 2024-07-02,18:07:25.000,184,11000320,14325,0,1719943644,13030.563411799994,80.16475023000385,53457.87996288 2024-07-02,18:07:26.000,184,11000294,15045,0,1719943645,13030.53646656,80.1717993600032,53457.87996288 2024-07-02,18:07:27.000,184,11000307,14805,0,1719943646,13030.543202869994,80.22819239999808,53457.83804016001 2024-07-02,18:07:28.000,184,11000324,14725,0,1719943647,13030.54993917999,80.26343805000215,53457.83804016001 2024-07-02,18:07:29.000,184,11000313,14885,0,1719943648,13030.53646656,80.29868369999895,53457.76118184 2024-07-02,18:07:30.000,184,11000313,14205,0,1719943649,13030.502785009994,80.34802761000174,53457.747207600005 2024-07-02,18:07:31.000,184,11000317,14365,0,1719943650,13030.455630839999,80.39032238999789,53457.76118184 2024-07-02,18:07:32.000,184,11000304,14805,0,1719943651,13030.482576079994,80.39737152000453,53457.73323336 2024-07-02,18:07:33.000,184,11000313,14405,0,1719943652,13030.401740359994,80.46081368999876,53457.71925912001 2024-07-02,18:07:34.000,184,11000293,14485,0,1719943653,13030.408476669989,80.50310847000219,53457.698297760006 2024-07-02,18:07:35.000,184,11000242,14605,0,1719943654,13030.408476669989,80.49605934000283,53457.74022048001 2024-07-02,18:07:36.000,184,11000294,14685,0,1719943655,13030.368058809989,80.53835411999898,53457.72624624 2024-07-02,18:07:37.000,184,11000327,14525,0,1719943656,13030.341113569993,80.57359977000306,53457.75419472 2024-07-02,18:07:38.000,184,11000262,14805,0,1719943657,13030.273750469998,80.5665506400037,53457.73323336 2024-07-02,18:07:39.000,184,11000297,14445,0,1719943658,13030.213123679998,80.58769803000177,53457.67034928001 2024-07-02,18:07:40.000,184,11000275,14565,0,1719943659,13030.240068919993,80.58064890000242,53457.70528488 2024-07-02,18:07:41.000,184,11000318,14685,0,1719943660,13030.165969510002,80.58064890000242,53457.712272 2024-07-02,18:07:42.000,184,11000305,14285,0,1719943661,13030.112079029997,80.5524523799977,53457.73323336 2024-07-02,18:07:43.000,184,11000283,14365,0,1719943662,13030.085133790002,80.5524523799977,53457.71925912001 2024-07-02,18:07:44.000,184,11000278,14285,0,1719943663,13030.051452239997,80.53835411999898,53457.698297760006 2024-07-02,18:07:45.000,184,11000310,14645,0,1719943664,13030.024507000002,80.52425586000027,53457.69131064001 2024-07-02,18:07:46.000,184,11000299,14285,0,1719943665,13029.990825449997,80.49605934000283,53457.69131064001 2024-07-02,18:07:47.000,184,11000289,14365,0,1719943666,13029.957143899992,80.43966630000068,53457.66336216 2024-07-02,18:07:48.000,184,11000251,14485,0,1719943667,13029.930198659997,80.46786281999812,53457.68432352 2024-07-02,18:07:49.000,184,11000291,14645,0,1719943668,13029.923462350002,80.40442065000389,53457.63541368 2024-07-02,18:07:50.000,184,11000303,14565,0,1719943669,13029.916726039992,80.34802761000174,53457.649387920006 2024-07-02,18:07:51.000,184,11000303,14645,0,1719943670,13029.903253420001,80.29163456999959,53457.65637504 2024-07-02,18:07:52.000,184,11000270,14645,0,1719943671,13029.936934969992,80.29163456999959,53457.67034928001 2024-07-02,18:07:53.000,184,11000306,14645,0,1719943672,13029.916726039992,80.24229066000407,53457.67034928001 2024-07-02,18:07:54.000,184,11000297,14565,0,1719943673,13029.923462350002,80.1436028399985,53457.69131064001 2024-07-02,18:07:55.000,184,11000293,14925,0,1719943674,13029.950407589997,80.10130806000234,53457.72624624 2024-07-02,18:07:56.000,184,11000288,14525,0,1719943675,13029.957143899992,80.05196414999955,53457.76118184 2024-07-02,18:07:57.000,184,11000259,14525,0,1719943676,13030.004298070002,80.00262024000403,53457.81009168001 2024-07-02,18:07:58.000,184,11000220,14205,0,1719943677,13029.957143899992,79.98147284999868,53457.8520144 2024-07-02,18:07:59.000,184,11000243,14205,0,1719943678,13029.977352829992,79.93917807000253,53457.80310456 2024-07-02,18:08:00.000,184,11000294,14685,0,1719943679,13029.984089140002,79.90393241999845,53457.845027280004 2024-07-02,18:08:01.000,184,11000274,14725,0,1719943680,13030.024507000002,79.85458851000294,53457.83804016001 2024-07-02,18:08:02.000,184,11000319,14525,0,1719943681,13030.011034379997,79.80524460000015,53457.845027280004 2024-07-02,18:08:03.000,184,11000233,14205,0,1719943682,13029.997561759992,79.76999895000336,53457.914898480005 2024-07-02,18:08:04.000,184,11000300,14525,0,1719943683,13030.031243309997,79.74180242999864,53457.87297576 2024-07-02,18:08:05.000,184,11000304,14805,0,1719943684,13029.984089140002,79.77704808000271,53457.88695000001 2024-07-02,18:08:06.000,184,11000293,14325,0,1719943685,13030.037979619992,79.762949820004,53457.87996288 2024-07-02,18:08:07.000,184,11000273,14485,0,1719943686,13030.071661169997,79.76999895000336,53457.93585984001 2024-07-02,18:08:08.000,184,11000274,14565,0,1719943687,13030.085133790002,79.79114634000143,53457.95682120001 2024-07-02,18:08:09.000,184,11000273,14485,0,1719943688,13030.132287959997,79.80524460000015,53457.9218856 2024-07-02,18:08:10.000,184,11000273,14365,0,1719943689,13030.078397479992,79.82639198999823,53457.89393712 2024-07-02,18:08:11.000,184,11000280,14725,0,1719943690,13030.085133790002,79.83344112000486,53457.94983408 2024-07-02,18:08:12.000,184,11000284,14485,0,1719943691,13030.071661169997,79.85458851000294,53457.99874392 2024-07-02,18:08:13.000,184,11000283,14565,0,1719943692,13030.071661169997,79.8616376400023,53457.93585984001 2024-07-02,18:08:14.000,184,11000271,14405,0,1719943693,13030.071661169997,79.88983415999974,53457.97079544 2024-07-02,18:08:15.000,184,11000337,14565,0,1719943694,13030.024507000002,79.91803068000445,53457.97079544 2024-07-02,18:08:16.000,184,11000286,14365,0,1719943695,13029.990825449997,79.92507981000381,53457.95682120001 2024-07-02,18:08:17.000,184,11000303,14365,0,1719943696,13029.957143899992,79.9603254600006,53457.90791136001 2024-07-02,18:08:18.000,184,11000260,14685,0,1719943697,13029.970616519997,80.00262024000403,53457.9218856 2024-07-02,18:08:19.000,184,11000312,14445,0,1719943698,13029.930198659997,80.0096693700034,53457.95682120001 2024-07-02,18:08:20.000,184,11000320,14205,0,1719943699,13029.923462350002,80.00262024000403,53457.89393712 2024-07-02,18:08:21.000,184,11000303,14405,0,1719943700,13029.849362939996,79.99557111000468,53457.87297576 2024-07-02,18:08:22.000,184,11000276,14605,0,1719943701,13029.849362939996,80.01671850000275,53457.82406592 2024-07-02,18:08:23.000,184,11000304,14605,0,1719943702,13029.781999840001,79.97442371999932,53457.83804016001 2024-07-02,18:08:24.000,184,11000285,14245,0,1719943703,13029.802208770001,80.00262024000403,53457.80310456 2024-07-02,18:08:25.000,184,11000286,14725,0,1719943704,13029.748318289996,80.02376763000211,53457.82406592 2024-07-02,18:08:26.000,184,11000268,14405,0,1719943705,13029.687691499996,80.0096693700034,53457.83804016001 2024-07-02,18:08:27.000,184,11000288,14725,0,1719943706,13029.66074626,80.03786589000083,53457.80310456 2024-07-02,18:08:28.000,184,11000272,14525,0,1719943707,13029.667482569996,80.0096693700034,53457.817078800006 2024-07-02,18:08:29.000,184,11000292,14565,0,1719943708,13029.687691499996,80.05196414999955,53457.817078800006 2024-07-02,18:08:30.000,184,11000292,14765,0,1719943709,13029.667482569996,80.04491502000019,53457.75419472 2024-07-02,18:08:31.000,184,11000301,14005,0,1719943710,13029.647273639996,80.05196414999955,53457.747207600005 2024-07-02,18:08:32.000,184,11000247,14245,0,1719943711,13029.647273639996,80.05901327999891,53457.73323336 2024-07-02,18:08:33.000,184,11000252,14005,0,1719943712,13029.667482569996,80.06606240999827,53457.73323336 2024-07-02,18:08:34.000,184,11000293,14485,0,1719943713,13029.68095519,80.06606240999827,53457.73323336 2024-07-02,18:08:35.000,184,11000282,14605,0,1719943714,13029.707900429996,80.09425893000298,53457.77515608 2024-07-02,18:08:36.000,184,11000270,14565,0,1719943715,13029.755054599991,80.13655370999913,53457.7821432 2024-07-02,18:08:37.000,184,11000273,14765,0,1719943716,13029.748318289996,80.19294675000128,53457.677336400004 2024-07-02,18:08:38.000,184,11000283,14965,0,1719943717,13029.76179091,80.17884849000257,53457.76118184 2024-07-02,18:08:39.000,184,11000303,14845,0,1719943718,13029.748318289996,80.24933979000343,53457.76118184 2024-07-02,18:08:40.000,184,11000302,14205,0,1719943719,13029.74158198,80.24229066000407,53457.73323336 2024-07-02,18:08:41.000,184,11000260,14605,0,1719943720,13029.72137305,80.27048718000151,53457.747207600005 2024-07-02,18:08:42.000,184,11000277,14525,0,1719943721,13029.69442780999,80.34097848000238,53457.71925912001 2024-07-02,18:08:43.000,184,11000263,14485,0,1719943722,13029.67421887999,80.3550767400011,53457.73323336 2024-07-02,18:08:44.000,184,11000307,14685,0,1719943723,13029.627064709995,80.39737152000453,53457.70528488 2024-07-02,18:08:45.000,184,11000295,14565,0,1719943724,13029.61359208999,80.38327325999853,53457.712272 2024-07-02,18:08:46.000,184,11000294,14445,0,1719943725,13029.59338315999,80.42556804000196,53457.73323336 2024-07-02,18:08:47.000,184,11000271,14885,0,1719943726,13029.57317422999,80.43261717000132,53457.67034928001 2024-07-02,18:08:48.000,184,11000312,14405,0,1719943727,13029.51254743999,80.42556804000196,53457.677336400004 2024-07-02,18:08:49.000,184,11000277,14525,0,1719943728,13029.49907482,80.43966630000068,53457.628426560004 2024-07-02,18:08:50.000,184,11000245,14445,0,1719943729,13029.43171171999,80.39737152000453,53457.65637504 2024-07-02,18:08:51.000,184,11000301,14685,0,1719943730,13029.384557549994,80.4185189100026,53457.63541368 2024-07-02,18:08:52.000,184,11000252,14805,0,1719943731,13029.344139689994,80.41146978000324,53457.698297760006 2024-07-02,18:08:53.000,184,11000323,14405,0,1719943732,13029.323930759994,80.36917499999981,53457.73323336 2024-07-02,18:08:54.000,184,11000280,14605,0,1719943733,13029.344139689994,80.36917499999981,53457.69131064001 2024-07-02,18:08:55.000,184,11000313,14365,0,1719943734,13029.344139689994,80.33392935000302,53457.698297760006 2024-07-02,18:08:56.000,184,11000267,14765,0,1719943735,13029.31045813999,80.3198310900043,53457.68432352 2024-07-02,18:08:57.000,184,11000277,14565,0,1719943736,13029.37782124,80.31278195999766,53457.65637504 2024-07-02,18:08:58.000,184,11000246,14885,0,1719943737,13029.41150278999,80.24229066000407,53457.65637504 2024-07-02,18:08:59.000,184,11000303,14845,0,1719943738,13029.41150278999,80.20704501,53457.628426560004 2024-07-02,18:09:00.000,184,11000259,14205,0,1719943739,13029.47212957999,80.15770110000449,53457.62143944001 2024-07-02,18:09:01.000,184,11000345,14605,0,1719943740,13029.55296529999,80.10130806000234,53457.60047808001 2024-07-02,18:09:02.000,184,11000277,14965,0,1719943741,13029.627064709995,80.11540632000106,53457.54458112 2024-07-02,18:09:03.000,184,11000281,14645,0,1719943742,13029.69442780999,80.06606240999827,53457.530606880006 2024-07-02,18:09:04.000,184,11000308,14445,0,1719943743,13029.687691499996,80.03081676000147,53457.57252960001 2024-07-02,18:09:05.000,184,11000295,14565,0,1719943744,13029.802208770001,80.03786589000083,53457.579516720005 2024-07-02,18:09:06.000,184,11000310,14805,0,1719943745,13029.869571869996,80.03081676000147,53457.579516720005 2024-07-02,18:09:07.000,184,11000288,14525,0,1719943746,13029.903253420001,80.05196414999955,53457.57252960001 2024-07-02,18:09:08.000,184,11000288,14165,0,1719943747,13029.957143899992,80.03786589000083,53457.60047808001 2024-07-02,18:09:09.000,184,11000303,14845,0,1719943748,13029.963880210002,80.08720980000362,53457.64240080001 2024-07-02,18:09:10.000,184,11000276,14405,0,1719943749,13030.024507000002,80.09425893000298,53457.649387920006 2024-07-02,18:09:11.000,184,11000266,15085,0,1719943750,13030.037979619992,80.1717993600032,53457.65637504 2024-07-02,18:09:12.000,184,11000299,14205,0,1719943751,13030.017770689992,80.17884849000257,53457.6074652 2024-07-02,18:09:13.000,184,11000260,15005,0,1719943752,13029.997561759992,80.17884849000257,53457.54458112 2024-07-02,18:09:14.000,184,11000251,14885,0,1719943753,13029.970616519997,80.24933979000343,53457.60047808001 2024-07-02,18:09:15.000,184,11000206,14245,0,1719943754,13029.936934969992,80.24229066000407,53457.62143944001 2024-07-02,18:09:16.000,184,11000266,14725,0,1719943755,13029.903253420001,80.26343805000215,53457.64240080001 2024-07-02,18:09:17.000,184,11000282,14485,0,1719943756,13029.862835560001,80.29163456999959,53457.63541368 2024-07-02,18:09:18.000,184,11000284,14845,0,1719943757,13029.835890319991,80.25638892000279,53457.677336400004 2024-07-02,18:09:19.000,184,11000274,14845,0,1719943758,13029.768527219996,80.25638892000279,53457.712272 2024-07-02,18:09:20.000,184,11000247,14565,0,1719943759,13029.76179091,80.21409413999936,53457.70528488 2024-07-02,18:09:21.000,184,11000279,14805,0,1719943760,13029.687691499996,80.17884849000257,53457.71925912001 2024-07-02,18:09:22.000,184,11000289,14605,0,1719943761,13029.707900429996,80.15065196999785,53457.76816896001 2024-07-02,18:09:23.000,184,11000298,14485,0,1719943762,13029.67421887999,80.08720980000362,53457.77515608 2024-07-02,18:09:24.000,184,11000290,15005,0,1719943763,13029.67421887999,80.02376763000211,53457.77515608 2024-07-02,18:09:25.000,184,11000311,14685,0,1719943764,13029.65400994999,79.97442371999932,53457.77515608 2024-07-02,18:09:26.000,184,11000305,15125,0,1719943765,13029.68095519,79.87573590000102,53457.87996288 2024-07-02,18:09:27.000,184,11000253,14645,0,1719943766,13029.667482569996,79.79819547000079,53457.85900152001 2024-07-02,18:09:28.000,184,11000289,15005,0,1719943767,13029.748318289996,79.72065504000057,53457.8520144 2024-07-02,18:09:29.000,184,11000216,14685,0,1719943768,13029.734845669991,79.6149180900029,53457.817078800006 2024-07-02,18:09:30.000,184,11000223,14765,0,1719943769,13029.795472459991,79.54442679000203,53457.845027280004 2024-07-02,18:09:31.000,184,11000316,14525,0,1719943770,13029.822417700001,79.46688636000181,53457.81009168001 2024-07-02,18:09:32.000,184,11000257,14725,0,1719943771,13029.896517109992,79.3681985400035,53457.88695000001 2024-07-02,18:09:33.000,184,11000287,14725,0,1719943772,13029.957143899992,79.29770724000264,53457.89393712 2024-07-02,18:09:34.000,184,11000262,14845,0,1719943773,13029.984089140002,79.24836332999985,53457.88695000001 2024-07-02,18:09:35.000,184,11000250,14205,0,1719943774,13030.024507000002,79.24131420000049,53457.95682120001 2024-07-02,18:09:36.000,184,11000268,14645,0,1719943775,13030.071661169997,79.1567246400009,53457.97079544 2024-07-02,18:09:37.000,184,11000271,14645,0,1719943776,13030.118815339993,79.10738072999811,53457.97079544 2024-07-02,18:09:38.000,184,11000276,14805,0,1719943777,13030.152496889998,79.07213508000132,53457.93585984001 2024-07-02,18:09:39.000,184,11000291,14285,0,1719943778,13030.213123679998,79.06508595000196,53457.95682120001 2024-07-02,18:09:40.000,184,11000308,14485,0,1719943779,13030.233332609998,79.05098769000324,53457.99874392 2024-07-02,18:09:41.000,184,11000289,14645,0,1719943780,13030.267014159988,79.06508595000196,53457.99874392 2024-07-02,18:09:42.000,184,11000265,14525,0,1719943781,13030.354586189998,79.06508595000196,53458.04765376 2024-07-02,18:09:43.000,184,11000295,14565,0,1719943782,13030.381531429994,79.0932824699994,53458.04765376 2024-07-02,18:09:44.000,184,11000265,14845,0,1719943783,13030.415212979999,79.07918421000068,53458.06861512 2024-07-02,18:09:45.000,184,11000294,14605,0,1719943784,13030.502785009994,79.08623334000004,53458.07560224001 2024-07-02,18:09:46.000,184,11000246,14245,0,1719943785,13030.57014810999,79.11442986000475,53458.06861512 2024-07-02,18:09:47.000,184,11000250,15085,0,1719943786,13030.63077489999,79.13557725000283,53458.0965636 2024-07-02,18:09:48.000,184,11000303,14885,0,1719943787,13030.684665379995,79.16377377000026,53458.07560224001 2024-07-02,18:09:49.000,184,11000276,14525,0,1719943788,13030.71161061999,79.19901942000433,53458.11053784 2024-07-02,18:09:50.000,184,11000312,14405,0,1719943789,13030.73855586,79.21311768000305,53458.061628 2024-07-02,18:09:51.000,184,11000310,14765,0,1719943790,13030.75202847999,79.18492115999834,53458.07560224001 2024-07-02,18:09:52.000,184,11000294,15045,0,1719943791,13030.79244633999,79.21311768000305,53458.10355072001 2024-07-02,18:09:53.000,184,11000287,14365,0,1719943792,13030.79918265,79.18492115999834,53458.04765376 2024-07-02,18:09:54.000,184,11000286,14645,0,1719943793,13030.75876479,79.14967551000154,53458.02669240001 2024-07-02,18:09:55.000,184,11000240,14645,0,1719943794,13030.75876479,79.13557725000283,53458.07560224001 2024-07-02,18:09:56.000,184,11000308,14565,0,1719943795,13030.704874309995,79.13557725000283,53458.11752496 2024-07-02,18:09:57.000,184,11000265,14565,0,1719943796,13030.63077489999,79.16377377000026,53458.12451208001 2024-07-02,18:09:58.000,184,11000276,14685,0,1719943797,13030.543202869994,79.13557725000283,53458.082589360005 2024-07-02,18:09:59.000,184,11000318,14765,0,1719943798,13030.462367149994,79.12852812000347,53458.11752496 2024-07-02,18:10:00.000,184,11000265,14805,0,1719943799,13030.388267739989,79.11442986000475,53458.10355072001 2024-07-02,18:10:01.000,184,11000269,14605,0,1719943800,13030.314168329998,79.12852812000347,53458.05464088001 2024-07-02,18:10:02.000,184,11000295,15245,0,1719943801,13030.226596299988,79.1214789900041,53458.0965636 2024-07-02,18:10:03.000,184,11000282,14805,0,1719943802,13030.186178440003,79.13557725000283,53458.08957648 2024-07-02,18:10:04.000,184,11000266,15205,0,1719943803,13030.139024269993,79.14967551000154,53458.12451208001 2024-07-02,18:10:05.000,184,11000260,14285,0,1719943804,13030.098606409992,79.16377377000026,53458.131499200004 2024-07-02,18:10:06.000,184,11000299,14965,0,1719943805,13029.997561759992,79.14262638000218,53458.08957648 2024-07-02,18:10:07.000,184,11000321,14605,0,1719943806,13029.963880210002,79.14967551000154,53458.0965636 2024-07-02,18:10:08.000,184,11000279,15045,0,1719943807,13029.930198659997,79.1567246400009,53458.12451208001 2024-07-02,18:10:09.000,184,11000285,14125,0,1719943808,13029.903253420001,79.16377377000026,53458.082589360005 2024-07-02,18:10:10.000,184,11000298,14605,0,1719943809,13029.862835560001,79.1567246400009,53458.08957648 2024-07-02,18:10:11.000,184,11000310,14725,0,1719943810,13029.883044490001,79.17082289999962,53458.06861512 2024-07-02,18:10:12.000,184,11000311,14645,0,1719943811,13029.876308179992,79.16377377000026,53458.05464088001 2024-07-02,18:10:13.000,184,11000337,14685,0,1719943812,13029.909989729997,79.13557725000283,53458.04765376 2024-07-02,18:10:14.000,184,11000320,14685,0,1719943813,13029.923462350002,79.11442986000475,53457.97778256001 2024-07-02,18:10:15.000,184,11000250,14405,0,1719943814,13029.943671280002,79.1567246400009,53458.061628 2024-07-02,18:10:16.000,184,11000337,14045,0,1719943815,13029.977352829992,79.0932824699994,53458.061628 2024-07-02,18:10:17.000,184,11000337,14605,0,1719943816,13029.997561759992,79.1214789900041,53458.05464088001 2024-07-02,18:10:18.000,184,11000302,14565,0,1719943817,13030.004298070002,79.0580368200026,53458.02669240001 2024-07-02,18:10:19.000,184,11000279,14365,0,1719943818,13030.058188549992,79.07213508000132,53458.04765376 2024-07-02,18:10:20.000,184,11000273,14885,0,1719943819,13030.071661169997,79.0580368200026,53457.99874392 2024-07-02,18:10:21.000,184,11000274,15205,0,1719943820,13030.051452239997,79.00164378000045,53457.9218856 2024-07-02,18:10:22.000,184,11000256,15165,0,1719943821,13030.125551650002,79.00164378000045,53457.95682120001 2024-07-02,18:10:23.000,184,11000308,14765,0,1719943822,13030.105342720002,79.00164378000045,53457.94284696 2024-07-02,18:10:24.000,184,11000324,14405,0,1719943823,13030.172705819998,78.98754552000173,53457.97079544 2024-07-02,18:10:25.000,184,11000313,14525,0,1719943824,13030.172705819998,78.98754552000173,53457.9218856 2024-07-02,18:10:26.000,184,11000350,14525,0,1719943825,13030.226596299988,78.95229986999766,53457.984769680006 2024-07-02,18:10:27.000,184,11000302,14525,0,1719943826,13030.219859989993,78.96639813000365,53457.9917568 2024-07-02,18:10:28.000,184,11000319,14365,0,1719943827,13030.253541539998,78.97344726000301,53457.99874392 2024-07-02,18:10:29.000,184,11000309,14205,0,1719943828,13030.273750469998,78.98754552000173,53458.00573104001 2024-07-02,18:10:30.000,184,11000273,14485,0,1719943829,13030.320904639993,78.9593490000043,53457.9917568 2024-07-02,18:10:31.000,184,11000255,14365,0,1719943830,13030.334377259998,78.98754552000173,53457.97079544 2024-07-02,18:10:32.000,184,11000264,14685,0,1719943831,13030.327640949989,78.99459465000109,53458.02669240001 2024-07-02,18:10:33.000,184,11000308,14805,0,1719943832,13030.334377259998,78.98049639000237,53457.90092424 2024-07-02,18:10:34.000,184,11000302,14605,0,1719943833,13030.361322499994,78.96639813000365,53457.914898480005 2024-07-02,18:10:35.000,184,11000271,14965,0,1719943834,13030.374795119998,79.00164378000045,53457.9218856 2024-07-02,18:10:36.000,184,11000288,14885,0,1719943835,13030.401740359994,78.98049639000237,53457.914898480005 2024-07-02,18:10:37.000,184,11000267,14685,0,1719943836,13030.421949289994,78.98754552000173,53457.90791136001 2024-07-02,18:10:38.000,184,11000285,14445,0,1719943837,13030.435421909999,78.9593490000043,53457.9218856 2024-07-02,18:10:39.000,184,11000303,14805,0,1719943838,13030.415212979999,78.98049639000237,53457.90092424 2024-07-02,18:10:40.000,184,11000309,14405,0,1719943839,13030.428685599989,78.97344726000301,53457.94284696 2024-07-02,18:10:41.000,184,11000305,14725,0,1719943840,13030.415212979999,78.93115247999958,53457.93585984001 2024-07-02,18:10:42.000,184,11000282,14605,0,1719943841,13030.388267739989,78.93115247999958,53457.90092424 2024-07-02,18:10:43.000,184,11000331,14525,0,1719943842,13030.408476669989,78.92410335000022,53457.93585984001 2024-07-02,18:10:44.000,184,11000282,14885,0,1719943843,13030.46910345999,78.90295596000215,53457.88695000001 2024-07-02,18:10:45.000,184,11000278,14725,0,1719943844,13030.435421909999,78.91705422000086,53457.90791136001 2024-07-02,18:10:46.000,184,11000274,14885,0,1719943845,13030.462367149994,78.87475944000471,53457.97079544 2024-07-02,18:10:47.000,184,11000309,14565,0,1719943846,13030.448894529989,78.90295596000215,53457.93585984001 2024-07-02,18:10:48.000,184,11000262,14205,0,1719943847,13030.428685599989,78.93115247999958,53457.94983408 2024-07-02,18:10:49.000,184,11000328,15005,0,1719943848,13030.428685599989,78.91705422000086,53457.93585984001 2024-07-02,18:10:50.000,184,11000250,14605,0,1719943849,13030.395004049999,78.9593490000043,53457.97079544 2024-07-02,18:10:51.000,184,11000282,14405,0,1719943850,13030.347849879989,78.96639813000365,53457.984769680006 2024-07-02,18:10:52.000,184,11000322,15045,0,1719943851,13030.361322499994,78.98754552000173,53457.963808320004 2024-07-02,18:10:53.000,184,11000254,14725,0,1719943852,13030.334377259998,79.02279116999853,53457.94983408 2024-07-02,18:10:54.000,184,11000245,14525,0,1719943853,13030.327640949989,79.00869290999981,53457.94284696 2024-07-02,18:10:55.000,184,11000248,14845,0,1719943854,13030.253541539998,79.04393856000388,53457.914898480005 2024-07-02,18:10:56.000,184,11000273,14685,0,1719943855,13030.273750469998,79.02279116999853,53457.963808320004 2024-07-02,18:10:57.000,184,11000312,14605,0,1719943856,13030.260277849993,79.07918421000068,53457.984769680006 2024-07-02,18:10:58.000,184,11000309,14485,0,1719943857,13030.199651059993,79.0932824699994,53458.012718160004 2024-07-02,18:10:59.000,184,11000270,14565,0,1719943858,13030.179442129993,79.10738072999811,53457.963808320004 2024-07-02,18:11:00.000,184,11000274,15125,0,1719943859,13030.125551650002,79.13557725000283,53457.93585984001 2024-07-02,18:11:01.000,184,11000260,14805,0,1719943860,13030.071661169997,79.13557725000283,53457.87996288 2024-07-02,18:11:02.000,184,11000279,14325,0,1719943861,13030.071661169997,79.17082289999962,53457.97079544 2024-07-02,18:11:03.000,184,11000281,14565,0,1719943862,13030.058188549992,79.19901942000433,53457.95682120001 2024-07-02,18:11:04.000,184,11000289,14845,0,1719943863,13030.058188549992,79.23426507000113,53457.93585984001 2024-07-02,18:11:05.000,184,11000250,14525,0,1719943864,13029.997561759992,79.24836332999985,53457.90092424 2024-07-02,18:11:06.000,184,11000300,14605,0,1719943865,13030.004298070002,79.23426507000113,53457.87996288 2024-07-02,18:11:07.000,184,11000256,14805,0,1719943866,13029.957143899992,79.29065811000328,53457.90791136001 2024-07-02,18:11:08.000,184,11000289,14725,0,1719943867,13029.990825449997,79.33295288999943,53457.845027280004 2024-07-02,18:11:09.000,184,11000271,14605,0,1719943868,13029.984089140002,79.35410028000479,53457.83804016001 2024-07-02,18:11:10.000,184,11000265,14565,0,1719943869,13029.936934969992,79.3681985400035,53457.845027280004 2024-07-02,18:11:11.000,184,11000304,15045,0,1719943870,13029.970616519997,79.39639506000094,53457.87996288 2024-07-02,18:11:12.000,184,11000295,14805,0,1719943871,13029.997561759992,79.44573897000373,53457.87297576 2024-07-02,18:11:13.000,184,11000297,14525,0,1719943872,13030.017770689992,79.44573897000373,53457.8520144 2024-07-02,18:11:14.000,184,11000307,14685,0,1719943873,13030.004298070002,79.47393549000117,53457.77515608 2024-07-02,18:11:15.000,184,11000285,14605,0,1719943874,13030.004298070002,79.48803374999989,53457.712272 2024-07-02,18:11:16.000,184,11000322,14685,0,1719943875,13030.044715930002,79.50918113999796,53457.747207600005 2024-07-02,18:11:17.000,184,11000284,14445,0,1719943876,13030.024507000002,79.55852505000075,53457.75419472 2024-07-02,18:11:18.000,184,11000279,14965,0,1719943877,13030.064924860002,79.6149180900029,53457.712272 2024-07-02,18:11:19.000,184,11000308,14685,0,1719943878,13030.091870099997,79.64311461000034,53457.712272 2024-07-02,18:11:20.000,184,11000215,14565,0,1719943879,13030.098606409992,79.66426199999842,53457.69131064001 2024-07-02,18:11:21.000,184,11000333,14285,0,1719943880,13030.071661169997,79.7136059100012,53457.65637504 2024-07-02,18:11:22.000,184,11000282,15005,0,1719943881,13030.152496889998,79.762949820004,53457.64240080001 2024-07-02,18:11:23.000,184,11000348,14565,0,1719943882,13030.165969510002,79.76999895000336,53457.63541368 2024-07-02,18:11:24.000,184,11000276,14525,0,1719943883,13030.172705819998,79.79114634000143,53457.649387920006 2024-07-02,18:11:25.000,184,11000290,14565,0,1719943884,13030.165969510002,79.83344112000486,53457.62143944001 2024-07-02,18:11:26.000,184,11000245,14485,0,1719943885,13030.199651059993,79.84753938000358,53457.6074652 2024-07-02,18:11:27.000,184,11000270,14885,0,1719943886,13030.206387370003,79.86868677000166,53457.63541368 2024-07-02,18:11:28.000,184,11000310,14725,0,1719943887,13030.233332609998,79.87573590000102,53457.65637504 2024-07-02,18:11:29.000,184,11000297,14645,0,1719943888,13030.213123679998,79.86868677000166,53457.64240080001 2024-07-02,18:11:30.000,184,11000284,14325,0,1719943889,13030.233332609998,79.91098154999781,53457.70528488 2024-07-02,18:11:31.000,184,11000300,14445,0,1719943890,13030.240068919993,79.87573590000102,53457.62143944001 2024-07-02,18:11:32.000,184,11000284,14885,0,1719943891,13030.280486779993,79.88278503000038,53457.64240080001 2024-07-02,18:11:33.000,184,11000283,14565,0,1719943892,13030.267014159988,79.90393241999845,53457.67034928001 2024-07-02,18:11:34.000,184,11000275,14725,0,1719943893,13030.267014159988,79.8616376400023,53457.64240080001 2024-07-02,18:11:35.000,184,11000265,14565,0,1719943894,13030.314168329998,79.85458851000294,53457.65637504 2024-07-02,18:11:36.000,184,11000288,14805,0,1719943895,13030.300695709993,79.85458851000294,53457.70528488 2024-07-02,18:11:37.000,184,11000259,14605,0,1719943896,13030.341113569993,79.85458851000294,53457.74022048001 2024-07-02,18:11:38.000,184,11000307,14525,0,1719943897,13030.314168329998,79.86868677000166,53457.712272 2024-07-02,18:11:39.000,184,11000317,14965,0,1719943898,13030.320904639993,79.88983415999974,53457.698297760006 2024-07-02,18:11:40.000,184,11000267,14485,0,1719943899,13030.320904639993,79.87573590000102,53457.698297760006 2024-07-02,18:11:41.000,184,11000305,14685,0,1719943900,13030.287223089988,79.90393241999845,53457.65637504 2024-07-02,18:11:42.000,184,11000274,14765,0,1719943901,13030.307432019988,79.8968832899991,53457.649387920006 2024-07-02,18:11:43.000,184,11000319,14925,0,1719943902,13030.320904639993,79.86868677000166,53457.649387920006 2024-07-02,18:11:44.000,184,11000272,14285,0,1719943903,13030.293959399998,79.88983415999974,53457.66336216 2024-07-02,18:11:45.000,184,11000278,14805,0,1719943904,13030.300695709993,79.87573590000102,53457.698297760006 2024-07-02,18:11:46.000,184,11000292,14565,0,1719943905,13030.260277849993,79.84753938000358,53457.677336400004 2024-07-02,18:11:47.000,184,11000287,14685,0,1719943906,13030.226596299988,79.84753938000358,53457.71925912001 2024-07-02,18:11:48.000,184,11000306,14565,0,1719943907,13030.273750469998,79.86868677000166,53457.7821432 2024-07-02,18:11:49.000,184,11000283,14245,0,1719943908,13030.226596299988,79.86868677000166,53457.77515608 2024-07-02,18:11:50.000,184,11000306,14565,0,1719943909,13030.246805229988,79.88983415999974,53457.73323336 2024-07-02,18:11:51.000,184,11000274,14685,0,1719943910,13030.213123679998,79.87573590000102,53457.81009168001 2024-07-02,18:11:52.000,184,11000294,14365,0,1719943911,13030.240068919993,79.87573590000102,53457.77515608 2024-07-02,18:11:53.000,184,11000312,14365,0,1719943912,13030.233332609998,79.87573590000102,53457.78913032001 2024-07-02,18:11:54.000,184,11000326,14845,0,1719943913,13030.240068919993,79.8968832899991,53457.78913032001 2024-07-02,18:11:55.000,184,11000260,14605,0,1719943914,13030.240068919993,79.88278503000038,53457.796117440004 2024-07-02,18:11:56.000,184,11000280,14405,0,1719943915,13030.273750469998,79.90393241999845,53457.77515608 2024-07-02,18:11:57.000,184,11000307,14725,0,1719943916,13030.206387370003,79.88983415999974,53457.75419472 2024-07-02,18:11:58.000,184,11000298,14725,0,1719943917,13030.226596299988,79.8968832899991,53457.78913032001 2024-07-02,18:11:59.000,184,11000277,15005,0,1719943918,13030.226596299988,79.88983415999974,53457.796117440004 2024-07-02,18:12:00.000,184,11000273,14645,0,1719943919,13030.206387370003,79.92507981000381,53457.82406592 2024-07-02,18:12:01.000,184,11000275,14845,0,1719943920,13030.159233199993,79.91803068000445,53457.7821432 2024-07-02,18:12:02.000,184,11000267,14805,0,1719943921,13030.179442129993,79.88983415999974,53457.78913032001 2024-07-02,18:12:03.000,184,11000302,14485,0,1719943922,13030.132287959997,79.91098154999781,53457.80310456 2024-07-02,18:12:04.000,184,11000266,14365,0,1719943923,13030.159233199993,79.90393241999845,53457.7821432 2024-07-02,18:12:05.000,184,11000269,14725,0,1719943924,13030.132287959997,79.92507981000381,53457.747207600005 2024-07-02,18:12:06.000,184,11000294,14565,0,1719943925,13030.098606409992,79.8968832899991,53457.78913032001 2024-07-02,18:12:07.000,184,11000271,15045,0,1719943926,13030.112079029997,79.93212894000317,53457.817078800006 2024-07-02,18:12:08.000,184,11000331,14485,0,1719943927,13030.071661169997,79.91098154999781,53457.77515608 2024-07-02,18:12:09.000,184,11000312,14645,0,1719943928,13030.085133790002,79.86868677000166,53457.75419472 2024-07-02,18:12:10.000,184,11000275,14485,0,1719943929,13030.078397479992,79.88278503000038,53457.76118184 2024-07-02,18:12:11.000,184,11000259,14565,0,1719943930,13030.044715930002,79.91098154999781,53457.747207600005 2024-07-02,18:12:12.000,184,11000323,14485,0,1719943931,13030.031243309997,79.91098154999781,53457.7821432 2024-07-02,18:12:13.000,184,11000306,14525,0,1719943932,13030.004298070002,79.91098154999781,53457.7821432 2024-07-02,18:12:14.000,184,11000339,14765,0,1719943933,13030.058188549992,79.90393241999845,53457.7821432 2024-07-02,18:12:15.000,184,11000287,14725,0,1719943934,13030.071661169997,79.86868677000166,53457.76118184 2024-07-02,18:12:16.000,184,11000286,14605,0,1719943935,13030.024507000002,79.87573590000102,53457.78913032001 2024-07-02,18:12:17.000,184,11000260,14685,0,1719943936,13030.037979619992,79.88983415999974,53457.80310456 2024-07-02,18:12:18.000,184,11000309,14365,0,1719943937,13030.031243309997,79.84753938000358,53457.817078800006 2024-07-02,18:12:19.000,184,11000262,14845,0,1719943938,13030.011034379997,79.88983415999974,53457.817078800006 2024-07-02,18:12:20.000,184,11000273,14845,0,1719943939,13030.058188549992,79.8616376400023,53457.817078800006 2024-07-02,18:12:21.000,184,11000288,14365,0,1719943940,13030.011034379997,79.84753938000358,53457.76816896001 2024-07-02,18:12:22.000,184,11000306,14565,0,1719943941,13030.024507000002,79.88278503000038,53457.81009168001 2024-07-02,18:12:23.000,184,11000303,14365,0,1719943942,13030.017770689992,79.84753938000358,53457.7821432 2024-07-02,18:12:24.000,184,11000279,14445,0,1719943943,13030.031243309997,79.8616376400023,53457.81009168001 2024-07-02,18:12:25.000,184,11000247,14885,0,1719943944,13030.044715930002,79.81229372999951,53457.796117440004 2024-07-02,18:12:26.000,184,11000325,14565,0,1719943945,13030.037979619992,79.84753938000358,53457.712272 2024-07-02,18:12:27.000,184,11000342,14445,0,1719943946,13030.031243309997,79.84753938000358,53457.78913032001 2024-07-02,18:12:28.000,184,11000334,14565,0,1719943947,13030.011034379997,79.83344112000486,53457.72624624 2024-07-02,18:12:29.000,184,11000333,14885,0,1719943948,13030.024507000002,79.82639198999823,53457.76816896001 2024-07-02,18:12:30.000,184,11000289,14245,0,1719943949,13030.037979619992,79.84049025000422,53457.87297576 2024-07-02,18:12:31.000,184,11000309,14645,0,1719943950,13030.004298070002,79.8616376400023,53457.796117440004 2024-07-02,18:12:32.000,184,11000283,14685,0,1719943951,13030.024507000002,79.83344112000486,53457.7821432 2024-07-02,18:12:33.000,184,11000283,14885,0,1719943952,13030.051452239997,79.84753938000358,53457.83105304 2024-07-02,18:12:34.000,184,11000296,14845,0,1719943953,13030.011034379997,79.88278503000038,53457.796117440004 2024-07-02,18:12:35.000,184,11000272,14965,0,1719943954,13030.024507000002,79.84049025000422,53457.83804016001 2024-07-02,18:12:36.000,184,11000286,14845,0,1719943955,13030.058188549992,79.84753938000358,53457.83804016001 2024-07-02,18:12:37.000,184,11000340,14725,0,1719943956,13030.011034379997,79.87573590000102,53457.845027280004 2024-07-02,18:12:38.000,184,11000281,14885,0,1719943957,13029.990825449997,79.8968832899991,53457.82406592 2024-07-02,18:12:39.000,184,11000342,14605,0,1719943958,13029.997561759992,79.8968832899991,53457.87297576 2024-07-02,18:12:40.000,184,11000332,14405,0,1719943959,13029.990825449997,79.90393241999845,53457.90791136001 2024-07-02,18:12:41.000,184,11000288,14925,0,1719943960,13029.963880210002,79.8968832899991,53457.82406592 2024-07-02,18:12:42.000,184,11000302,14365,0,1719943961,13029.990825449997,79.94622720000189,53457.87996288 2024-07-02,18:12:43.000,184,11000272,14765,0,1719943962,13030.011034379997,79.98147284999868,53457.87297576 2024-07-02,18:12:44.000,184,11000333,14525,0,1719943963,13030.017770689992,79.96737458999996,53457.845027280004 2024-07-02,18:12:45.000,184,11000273,14725,0,1719943964,13030.017770689992,80.01671850000275,53457.82406592 2024-07-02,18:12:46.000,184,11000301,14485,0,1719943965,13030.064924860002,80.02376763000211,53457.78913032001 2024-07-02,18:12:47.000,184,11000291,14765,0,1719943966,13030.091870099997,80.03786589000083,53457.77515608 2024-07-02,18:12:48.000,184,11000319,14885,0,1719943967,13030.098606409992,80.08016067000426,53457.77515608 2024-07-02,18:12:49.000,184,11000302,14605,0,1719943968,13030.125551650002,80.04491502000019,53457.817078800006 2024-07-02,18:12:50.000,184,11000259,15045,0,1719943969,13030.085133790002,80.05901327999891,53457.82406592 2024-07-02,18:12:51.000,184,11000280,14725,0,1719943970,13030.078397479992,80.02376763000211,53457.78913032001 2024-07-02,18:12:52.000,184,11000296,14845,0,1719943971,13030.112079029997,80.05901327999891,53457.817078800006 2024-07-02,18:12:53.000,184,11000311,14805,0,1719943972,13030.098606409992,80.05196414999955,53457.817078800006 2024-07-02,18:12:54.000,184,11000340,14565,0,1719943973,13030.159233199993,80.06606240999827,53457.85900152001 2024-07-02,18:12:55.000,184,11000295,14725,0,1719943974,13030.118815339993,80.10130806000234,53457.8520144 2024-07-02,18:12:56.000,184,11000319,14725,0,1719943975,13030.165969510002,80.08720980000362,53457.87297576 2024-07-02,18:12:57.000,184,11000319,14565,0,1719943976,13030.192914749998,80.06606240999827,53457.83105304 2024-07-02,18:12:58.000,184,11000305,14885,0,1719943977,13030.159233199993,80.08720980000362,53457.85900152001 2024-07-02,18:12:59.000,184,11000309,14725,0,1719943978,13030.213123679998,80.11540632000106,53457.82406592 2024-07-02,18:13:00.000,184,11000220,14245,0,1719943979,13030.240068919993,80.1083571900017,53457.85900152001 2024-07-02,18:13:01.000,184,11000304,14725,0,1719943980,13030.219859989993,80.12245545000042,53457.7821432 2024-07-02,18:13:02.000,184,11000248,14445,0,1719943981,13030.246805229988,80.1436028399985,53457.85900152001 2024-07-02,18:13:03.000,184,11000323,14645,0,1719943982,13030.293959399998,80.1083571900017,53457.90092424 2024-07-02,18:13:04.000,184,11000273,14885,0,1719943983,13030.327640949989,80.15065196999785,53457.87297576 2024-07-02,18:13:05.000,184,11000308,14765,0,1719943984,13030.300695709993,80.15770110000449,53457.85900152001 2024-07-02,18:13:06.000,184,11000273,14605,0,1719943985,13030.327640949989,80.17884849000257,53457.87297576 2024-07-02,18:13:07.000,184,11000314,14765,0,1719943986,13030.354586189998,80.1717993600032,53457.8520144 2024-07-02,18:13:08.000,184,11000323,15165,0,1719943987,13030.361322499994,80.20704501,53457.90092424 2024-07-02,18:13:09.000,184,11000316,14485,0,1719943988,13030.361322499994,80.20704501,53457.85900152001 2024-07-02,18:13:10.000,184,11000264,14325,0,1719943989,13030.327640949989,80.23524153000471,53457.8520144 2024-07-02,18:13:11.000,184,11000281,14885,0,1719943990,13030.354586189998,80.23524153000471,53457.8520144 2024-07-02,18:13:12.000,184,11000271,14685,0,1719943991,13030.388267739989,80.22114326999872,53457.83105304 2024-07-02,18:13:13.000,184,11000275,14485,0,1719943992,13030.381531429994,80.24933979000343,53457.89393712 2024-07-02,18:13:14.000,184,11000283,14845,0,1719943993,13030.368058809989,80.25638892000279,53457.87996288 2024-07-02,18:13:15.000,184,11000308,14405,0,1719943994,13030.361322499994,80.25638892000279,53457.88695000001 2024-07-02,18:13:16.000,184,11000333,14565,0,1719943995,13030.354586189998,80.25638892000279,53457.8520144 2024-07-02,18:13:17.000,184,11000288,14725,0,1719943996,13030.374795119998,80.24229066000407,53457.845027280004 2024-07-02,18:13:18.000,184,11000274,14685,0,1719943997,13030.401740359994,80.27048718000151,53457.8520144 2024-07-02,18:13:19.000,184,11000306,14725,0,1719943998,13030.395004049999,80.27048718000151,53457.8520144 2024-07-02,18:13:20.000,184,11000311,14565,0,1719943999,13030.381531429994,80.25638892000279,53457.865988640006 2024-07-02,18:13:21.000,184,11000322,14645,0,1719944000,13030.327640949989,80.21409413999936,53457.78913032001 2024-07-02,18:13:22.000,184,11000277,14965,0,1719944001,13030.388267739989,80.23524153000471,53457.88695000001 2024-07-02,18:13:23.000,184,11000271,14805,0,1719944002,13030.374795119998,80.24933979000343,53457.87996288 2024-07-02,18:13:24.000,184,11000297,14685,0,1719944003,13030.347849879989,80.22114326999872,53457.88695000001 2024-07-02,18:13:25.000,184,11000226,14885,0,1719944004,13030.408476669989,80.24933979000343,53457.83105304 2024-07-02,18:13:26.000,184,11000290,14525,0,1719944005,13030.381531429994,80.27753631000087,53457.83804016001 2024-07-02,18:13:27.000,184,11000288,14685,0,1719944006,13030.341113569993,80.26343805000215,53457.82406592 2024-07-02,18:13:28.000,184,11000290,14285,0,1719944007,13030.300695709993,80.26343805000215,53457.81009168001 2024-07-02,18:13:29.000,184,11000284,14645,0,1719944008,13030.327640949989,80.28458544000023,53457.78913032001 2024-07-02,18:13:30.000,184,11000254,14565,0,1719944009,13030.293959399998,80.3057328299983,53457.75419472 2024-07-02,18:13:31.000,184,11000299,15005,0,1719944010,13030.280486779993,80.29163456999959,53457.77515608 2024-07-02,18:13:32.000,184,11000271,14405,0,1719944011,13030.287223089988,80.25638892000279,53457.77515608 2024-07-02,18:13:33.000,184,11000299,14965,0,1719944012,13030.287223089988,80.24933979000343,53457.76816896001 2024-07-02,18:13:34.000,184,11000294,14525,0,1719944013,13030.233332609998,80.24933979000343,53457.817078800006 2024-07-02,18:13:35.000,184,11000253,14685,0,1719944014,13030.240068919993,80.27048718000151,53457.80310456 2024-07-02,18:13:36.000,184,11000262,14405,0,1719944015,13030.240068919993,80.27048718000151,53457.77515608 2024-07-02,18:13:37.000,184,11000268,14645,0,1719944016,13030.213123679998,80.24933979000343,53457.7821432 2024-07-02,18:13:38.000,184,11000235,14885,0,1719944017,13030.206387370003,80.26343805000215,53457.77515608 2024-07-02,18:13:39.000,184,11000240,14725,0,1719944018,13030.172705819998,80.24933979000343,53457.73323336 2024-07-02,18:13:40.000,184,11000277,14805,0,1719944019,13030.206387370003,80.25638892000279,53457.72624624 2024-07-02,18:13:41.000,184,11000276,14685,0,1719944020,13030.172705819998,80.22819239999808,53457.72624624 2024-07-02,18:13:42.000,184,11000306,14485,0,1719944021,13030.172705819998,80.24229066000407,53457.81009168001 2024-07-02,18:13:43.000,184,11000253,14805,0,1719944022,13030.159233199993,80.21409413999936,53457.74022048001 2024-07-02,18:13:44.000,184,11000239,14725,0,1719944023,13030.132287959997,80.22114326999872,53457.7821432 2024-07-02,18:13:45.000,184,11000168,14485,0,1719944024,13030.112079029997,80.19999588000064,53457.817078800006 2024-07-02,18:13:46.000,184,11000230,14565,0,1719944025,13030.085133790002,80.24229066000407,53457.796117440004 2024-07-02,18:13:47.000,184,11000234,14845,0,1719944026,13030.112079029997,80.22819239999808,53457.83804016001 2024-07-02,18:13:48.000,184,11000241,14445,0,1719944027,13030.112079029997,80.21409413999936,53457.80310456 2024-07-02,18:13:49.000,184,11000285,14525,0,1719944028,13030.071661169997,80.19294675000128,53457.81009168001 2024-07-02,18:13:50.000,184,11000301,14925,0,1719944029,13030.085133790002,80.19294675000128,53457.73323336 2024-07-02,18:13:51.000,184,11000254,14925,0,1719944030,13030.044715930002,80.16475023000385,53457.75419472 2024-07-02,18:13:52.000,184,11000271,14885,0,1719944031,13030.031243309997,80.18589762000192,53457.83804016001 2024-07-02,18:13:53.000,184,11000254,14645,0,1719944032,13030.017770689992,80.17884849000257,53457.77515608 2024-07-02,18:13:54.000,184,11000226,15205,0,1719944033,13029.970616519997,80.18589762000192,53457.76816896001 2024-07-02,18:13:55.000,184,11000261,14925,0,1719944034,13029.963880210002,80.20704501,53457.78913032001 2024-07-02,18:13:56.000,184,11000260,14845,0,1719944035,13029.990825449997,80.18589762000192,53457.77515608 2024-07-02,18:13:57.000,184,11000228,14565,0,1719944036,13029.990825449997,80.17884849000257,53457.81009168001 2024-07-02,18:13:58.000,184,11000270,14925,0,1719944037,13029.984089140002,80.1717993600032,53457.80310456 2024-07-02,18:13:59.000,184,11000289,15085,0,1719944038,13029.977352829992,80.1717993600032,53457.75419472 2024-07-02,18:14:00.000,184,11000251,15085,0,1719944039,13029.936934969992,80.12950457999978,53457.74022048001 2024-07-02,18:14:01.000,184,11000226,14685,0,1719944040,13029.963880210002,80.1436028399985,53457.76118184 2024-07-02,18:14:02.000,184,11000248,14525,0,1719944041,13029.936934969992,80.15770110000449,53457.74022048001 2024-07-02,18:14:03.000,184,11000266,14605,0,1719944042,13029.883044490001,80.15065196999785,53457.74022048001 2024-07-02,18:14:04.000,184,11000236,14565,0,1719944043,13029.916726039992,80.15065196999785,53457.74022048001 2024-07-02,18:14:05.000,184,11000301,14645,0,1719944044,13029.916726039992,80.12245545000042,53457.73323336 2024-07-02,18:14:06.000,184,11000265,14845,0,1719944045,13029.903253420001,80.1436028399985,53457.76816896001 2024-07-02,18:14:07.000,184,11000249,14525,0,1719944046,13029.889780799997,80.16475023000385,53457.74022048001 2024-07-02,18:14:08.000,184,11000294,14525,0,1719944047,13029.896517109992,80.19294675000128,53457.71925912001 2024-07-02,18:14:09.000,184,11000317,14885,0,1719944048,13029.849362939996,80.18589762000192,53457.698297760006 2024-07-02,18:14:10.000,184,11000281,14525,0,1719944049,13029.835890319991,80.17884849000257,53457.69131064001 2024-07-02,18:14:11.000,184,11000206,14645,0,1719944050,13029.829154009996,80.16475023000385,53457.68432352 2024-07-02,18:14:12.000,184,11000288,14405,0,1719944051,13029.835890319991,80.19999588000064,53457.712272 2024-07-02,18:14:13.000,184,11000260,14965,0,1719944052,13029.795472459991,80.19294675000128,53457.74022048001 2024-07-02,18:14:14.000,184,11000258,14925,0,1719944053,13029.781999840001,80.20704501,53457.68432352 2024-07-02,18:14:15.000,184,11000259,14725,0,1719944054,13029.788736149996,80.22114326999872,53457.76816896001 2024-07-02,18:14:16.000,184,11000275,14805,0,1719944055,13029.781999840001,80.19294675000128,53457.76816896001 2024-07-02,18:14:17.000,184,11000265,14845,0,1719944056,13029.781999840001,80.19294675000128,53457.698297760006 2024-07-02,18:14:18.000,184,11000306,14965,0,1719944057,13029.76179091,80.21409413999936,53457.75419472 2024-07-02,18:14:19.000,184,11000254,14845,0,1719944058,13029.781999840001,80.20704501,53457.77515608 2024-07-02,18:14:20.000,184,11000290,14685,0,1719944059,13029.72137305,80.19999588000064,53457.76118184 2024-07-02,18:14:21.000,184,11000269,14765,0,1719944060,13029.748318289996,80.1717993600032,53457.74022048001 2024-07-02,18:14:22.000,184,11000293,14645,0,1719944061,13029.72137305,80.15770110000449,53457.76816896001 2024-07-02,18:14:23.000,184,11000256,14605,0,1719944062,13029.70116412,80.17884849000257,53457.76118184 2024-07-02,18:14:24.000,184,11000308,14565,0,1719944063,13029.714636739991,80.18589762000192,53457.76816896001 2024-07-02,18:14:25.000,184,11000296,14805,0,1719944064,13029.707900429996,80.15770110000449,53457.75419472 2024-07-02,18:14:26.000,184,11000282,14845,0,1719944065,13029.707900429996,80.17884849000257,53457.78913032001 2024-07-02,18:14:27.000,184,11000261,14605,0,1719944066,13029.72137305,80.13655370999913,53457.74022048001 2024-07-02,18:14:28.000,184,11000258,14405,0,1719944067,13029.707900429996,80.08720980000362,53457.747207600005 2024-07-02,18:14:29.000,184,11000285,14845,0,1719944068,13029.714636739991,80.08720980000362,53457.74022048001 2024-07-02,18:14:30.000,184,11000278,14925,0,1719944069,13029.728109359996,80.1083571900017,53457.76816896001 2024-07-02,18:14:31.000,184,11000275,14685,0,1719944070,13029.707900429996,80.1083571900017,53457.698297760006 2024-07-02,18:14:32.000,184,11000266,14565,0,1719944071,13029.707900429996,80.06606240999827,53457.76118184 2024-07-02,18:14:33.000,184,11000234,14965,0,1719944072,13029.714636739991,80.08016067000426,53457.712272 2024-07-02,18:14:34.000,184,11000267,14725,0,1719944073,13029.728109359996,80.04491502000019,53457.747207600005 2024-07-02,18:14:35.000,184,11000299,14925,0,1719944074,13029.748318289996,80.03081676000147,53457.77515608 2024-07-02,18:14:36.000,184,11000247,14285,0,1719944075,13029.714636739991,80.03786589000083,53457.75419472 2024-07-02,18:14:37.000,184,11000292,14765,0,1719944076,13029.70116412,80.03081676000147,53457.747207600005 2024-07-02,18:14:38.000,184,11000314,14525,0,1719944077,13029.687691499996,79.98147284999868,53457.73323336 2024-07-02,18:14:39.000,184,11000286,14405,0,1719944078,13029.707900429996,79.99557111000468,53457.73323336 2024-07-02,18:14:40.000,184,11000287,14325,0,1719944079,13029.74158198,79.99557111000468,53457.7821432 2024-07-02,18:14:41.000,184,11000278,14645,0,1719944080,13029.734845669991,80.02376763000211,53457.75419472 2024-07-02,18:14:42.000,184,11000304,14565,0,1719944081,13029.728109359996,80.01671850000275,53457.77515608 2024-07-02,18:14:43.000,184,11000274,14365,0,1719944082,13029.734845669991,80.03081676000147,53457.80310456 2024-07-02,18:14:44.000,184,11000237,14365,0,1719944083,13029.755054599991,80.04491502000019,53457.75419472 2024-07-02,18:14:45.000,184,11000265,15005,0,1719944084,13029.802208770001,80.11540632000106,53457.76118184 2024-07-02,18:14:46.000,184,11000265,14725,0,1719944085,13029.802208770001,80.11540632000106,53457.71925912001 2024-07-02,18:14:47.000,184,11000298,14645,0,1719944086,13029.808945079996,80.13655370999913,53457.712272 2024-07-02,18:14:48.000,184,11000284,14885,0,1719944087,13029.835890319991,80.1436028399985,53457.74022048001 2024-07-02,18:14:49.000,184,11000297,14525,0,1719944088,13029.869571869996,80.18589762000192,53457.71925912001 2024-07-02,18:14:50.000,184,11000240,14845,0,1719944089,13029.869571869996,80.1717993600032,53457.70528488 2024-07-02,18:14:51.000,184,11000246,14765,0,1719944090,13029.869571869996,80.17884849000257,53457.69131064001 2024-07-02,18:14:52.000,184,11000318,15005,0,1719944091,13029.896517109992,80.21409413999936,53457.73323336 2024-07-02,18:14:53.000,184,11000295,14765,0,1719944092,13029.909989729997,80.26343805000215,53457.73323336 2024-07-02,18:14:54.000,184,11000298,14525,0,1719944093,13029.909989729997,80.27753631000087,53457.77515608 2024-07-02,18:14:55.000,184,11000301,14525,0,1719944094,13029.903253420001,80.3057328299983,53457.78913032001 2024-07-02,18:14:56.000,184,11000256,14285,0,1719944095,13029.943671280002,80.31278195999766,53457.76816896001 2024-07-02,18:14:57.000,184,11000269,14845,0,1719944096,13029.916726039992,80.33392935000302,53457.74022048001 2024-07-02,18:14:58.000,184,11000225,15045,0,1719944097,13029.909989729997,80.39032238999789,53457.71925912001 2024-07-02,18:14:59.000,184,11000276,14365,0,1719944098,13029.815681389991,80.40442065000389,53457.698297760006 2024-07-02,18:15:00.000,184,11000294,14805,0,1719944099,13029.856099249992,80.43261717000132,53457.72624624 2024-07-02,18:15:01.000,184,11000295,14845,0,1719944100,13029.829154009996,80.44671543000004,53457.677336400004 2024-07-02,18:15:02.000,184,11000269,14565,0,1719944101,13029.835890319991,80.46786281999812,53457.712272 2024-07-02,18:15:03.000,184,11000282,14565,0,1719944102,13029.815681389991,80.46786281999812,53457.712272 2024-07-02,18:15:04.000,184,11000297,14605,0,1719944103,13029.795472459991,80.43261717000132,53457.71925912001 2024-07-02,18:15:05.000,184,11000295,14805,0,1719944104,13029.795472459991,80.51015760000155,53457.71925912001 2024-07-02,18:15:06.000,184,11000256,14445,0,1719944105,13029.788736149996,80.51015760000155,53457.68432352 2024-07-02,18:15:07.000,184,11000330,15085,0,1719944106,13029.802208770001,80.53835411999898,53457.677336400004 2024-07-02,18:15:08.000,184,11000268,14765,0,1719944107,13029.808945079996,80.53835411999898,53457.65637504 2024-07-02,18:15:09.000,184,11000244,14885,0,1719944108,13029.768527219996,80.54540324999834,53457.59349096 2024-07-02,18:15:10.000,184,11000282,14445,0,1719944109,13029.808945079996,80.54540324999834,53457.64240080001 2024-07-02,18:15:11.000,184,11000276,14885,0,1719944110,13029.835890319991,80.5524523799977,53457.65637504 2024-07-02,18:15:12.000,184,11000313,14685,0,1719944111,13029.835890319991,80.58769803000177,53457.67034928001 2024-07-02,18:15:13.000,184,11000278,14205,0,1719944112,13029.842626630001,80.58769803000177,53457.65637504 2024-07-02,18:15:14.000,184,11000229,14525,0,1719944113,13029.883044490001,80.58769803000177,53457.63541368 2024-07-02,18:15:15.000,184,11000309,14525,0,1719944114,13029.876308179992,80.57359977000306,53457.649387920006 2024-07-02,18:15:16.000,184,11000283,14805,0,1719944115,13029.876308179992,80.61589454999921,53457.677336400004 2024-07-02,18:15:17.000,184,11000260,14365,0,1719944116,13029.909989729997,80.55950151000434,53457.66336216 2024-07-02,18:15:18.000,184,11000283,14885,0,1719944117,13029.909989729997,80.53835411999898,53457.62143944001 2024-07-02,18:15:19.000,184,11000282,14765,0,1719944118,13029.909989729997,80.52425586000027,53457.65637504 2024-07-02,18:15:20.000,184,11000289,14525,0,1719944119,13029.916726039992,80.53130498999963,53457.68432352 2024-07-02,18:15:21.000,184,11000278,14525,0,1719944120,13029.909989729997,80.51720673000091,53457.649387920006 2024-07-02,18:15:22.000,184,11000279,14805,0,1719944121,13029.943671280002,80.50310847000219,53457.67034928001 2024-07-02,18:15:23.000,184,11000306,14645,0,1719944122,13029.943671280002,80.53130498999963,53457.712272 2024-07-02,18:15:24.000,184,11000246,14765,0,1719944123,13029.970616519997,80.51015760000155,53457.69131064001 2024-07-02,18:15:25.000,184,11000214,14445,0,1719944124,13030.037979619992,80.49605934000283,53457.712272 2024-07-02,18:15:26.000,184,11000313,14725,0,1719944125,13030.037979619992,80.49605934000283,53457.649387920006 2024-07-02,18:15:27.000,184,11000269,14445,0,1719944126,13030.078397479992,80.49605934000283,53457.63541368 2024-07-02,18:15:28.000,184,11000260,14885,0,1719944127,13030.125551650002,80.48196108000411,53457.649387920006 2024-07-02,18:15:29.000,184,11000287,14525,0,1719944128,13030.132287959997,80.46081368999876,53457.63541368 2024-07-02,18:15:30.000,184,11000251,14565,0,1719944129,13030.152496889998,80.44671543000004,53457.649387920006 2024-07-02,18:15:31.000,184,11000308,14685,0,1719944130,13030.186178440003,80.40442065000389,53457.628426560004 2024-07-02,18:15:32.000,184,11000318,14325,0,1719944131,13030.240068919993,80.43261717000132,53457.698297760006 2024-07-02,18:15:33.000,184,11000297,15005,0,1719944132,13030.320904639993,80.38327325999853,53457.67034928001 2024-07-02,18:15:34.000,184,11000277,14805,0,1719944133,13030.307432019988,80.39032238999789,53457.73323336 2024-07-02,18:15:35.000,184,11000290,14525,0,1719944134,13030.327640949989,80.36212587000045,53457.76118184 2024-07-02,18:15:36.000,184,11000338,14445,0,1719944135,13030.415212979999,80.3550767400011,53457.76118184 2024-07-02,18:15:37.000,184,11000285,14645,0,1719944136,13030.428685599989,80.34802761000174,53457.76118184 2024-07-02,18:15:38.000,184,11000272,14725,0,1719944137,13030.496048699999,80.33392935000302,53457.76118184 2024-07-02,18:15:39.000,184,11000332,14565,0,1719944138,13030.496048699999,80.3550767400011,53457.80310456 2024-07-02,18:15:40.000,184,11000298,14405,0,1719944139,13030.53646656,80.31278195999766,53457.80310456 2024-07-02,18:15:41.000,184,11000284,14685,0,1719944140,13030.52973024999,80.29868369999895,53457.71925912001 2024-07-02,18:15:42.000,184,11000270,14805,0,1719944141,13030.54993917999,80.27048718000151,53457.76118184 2024-07-02,18:15:43.000,184,11000282,14685,0,1719944142,13030.55667549,80.24229066000407,53457.77515608 2024-07-02,18:15:44.000,184,11000278,14685,0,1719944143,13030.53646656,80.24229066000407,53457.76118184 2024-07-02,18:15:45.000,184,11000285,14845,0,1719944144,13030.52973024999,80.23524153000471,53457.80310456 2024-07-02,18:15:46.000,184,11000273,15005,0,1719944145,13030.48931238999,80.22819239999808,53457.817078800006 2024-07-02,18:15:47.000,184,11000286,14925,0,1719944146,13030.50952131999,80.22114326999872,53457.817078800006 2024-07-02,18:15:48.000,184,11000262,15165,0,1719944147,13030.52973024999,80.26343805000215,53457.8520144 2024-07-02,18:15:49.000,184,11000281,14845,0,1719944148,13030.52973024999,80.22819239999808,53457.93585984001 2024-07-02,18:15:50.000,184,11000270,14525,0,1719944149,13030.502785009994,80.18589762000192,53457.9218856 2024-07-02,18:15:51.000,184,11000358,14645,0,1719944150,13030.475839769999,80.17884849000257,53457.90791136001 2024-07-02,18:15:52.000,184,11000323,14205,0,1719944151,13030.435421909999,80.22114326999872,53457.9218856 2024-07-02,18:15:53.000,184,11000312,14605,0,1719944152,13030.482576079994,80.21409413999936,53457.94284696 2024-07-02,18:15:54.000,184,11000352,14965,0,1719944153,13030.46910345999,80.23524153000471,53457.963808320004 2024-07-02,18:15:55.000,184,11000288,14485,0,1719944154,13030.435421909999,80.25638892000279,53457.94284696 2024-07-02,18:15:56.000,184,11000291,15125,0,1719944155,13030.421949289994,80.27048718000151,53457.90791136001 2024-07-02,18:15:57.000,184,11000283,14565,0,1719944156,13030.448894529989,80.26343805000215,53457.93585984001 2024-07-02,18:15:58.000,184,11000272,14885,0,1719944157,13030.428685599989,80.23524153000471,53457.89393712 2024-07-02,18:15:59.000,184,11000293,14445,0,1719944158,13030.374795119998,80.25638892000279,53457.88695000001 2024-07-02,18:16:00.000,184,11000305,15085,0,1719944159,13030.408476669989,80.24933979000343,53457.95682120001 2024-07-02,18:16:01.000,184,11000304,14885,0,1719944160,13030.354586189998,80.24933979000343,53457.9218856 2024-07-02,18:16:02.000,184,11000264,14805,0,1719944161,13030.334377259998,80.22819239999808,53457.9218856 2024-07-02,18:16:03.000,184,11000312,14405,0,1719944162,13030.347849879989,80.26343805000215,53457.914898480005 2024-07-02,18:16:04.000,184,11000263,14765,0,1719944163,13030.327640949989,80.27753631000087,53457.984769680006 2024-07-02,18:16:05.000,184,11000227,14805,0,1719944164,13030.307432019988,80.24229066000407,53457.90791136001 2024-07-02,18:16:06.000,184,11000262,15045,0,1719944165,13030.320904639993,80.25638892000279,53457.94983408 2024-07-02,18:16:07.000,184,11000339,14485,0,1719944166,13030.280486779993,80.25638892000279,53457.914898480005 2024-07-02,18:16:08.000,184,11000270,14605,0,1719944167,13030.267014159988,80.24229066000407,53457.93585984001 2024-07-02,18:16:09.000,184,11000352,14565,0,1719944168,13030.253541539998,80.25638892000279,53457.90092424 2024-07-02,18:16:10.000,184,11000274,14525,0,1719944169,13030.240068919993,80.24229066000407,53457.8520144 2024-07-02,18:16:11.000,184,11000314,14525,0,1719944170,13030.226596299988,80.27753631000087,53457.9218856 2024-07-02,18:16:12.000,184,11000276,14565,0,1719944171,13030.219859989993,80.27048718000151,53457.87996288 2024-07-02,18:16:13.000,184,11000268,14725,0,1719944172,13030.226596299988,80.24229066000407,53457.85900152001 2024-07-02,18:16:14.000,184,11000275,14325,0,1719944173,13030.233332609998,80.27753631000087,53457.845027280004 2024-07-02,18:16:15.000,184,11000306,14645,0,1719944174,13030.219859989993,80.26343805000215,53457.88695000001 2024-07-02,18:16:16.000,184,11000240,14805,0,1719944175,13030.226596299988,80.26343805000215,53457.90092424 2024-07-02,18:16:17.000,184,11000266,14565,0,1719944176,13030.226596299988,80.27048718000151,53457.92887272 2024-07-02,18:16:18.000,184,11000318,14565,0,1719944177,13030.219859989993,80.24933979000343,53457.865988640006 2024-07-02,18:16:19.000,184,11000300,14605,0,1719944178,13030.240068919993,80.27048718000151,53457.83105304 2024-07-02,18:16:20.000,184,11000317,14845,0,1719944179,13030.206387370003,80.25638892000279,53457.90791136001 2024-07-02,18:16:21.000,184,11000256,15085,0,1719944180,13030.260277849993,80.24933979000343,53457.845027280004 2024-07-02,18:16:22.000,184,11000294,14445,0,1719944181,13030.219859989993,80.29163456999959,53457.82406592 2024-07-02,18:16:23.000,184,11000292,14885,0,1719944182,13030.226596299988,80.27048718000151,53457.865988640006 2024-07-02,18:16:24.000,184,11000310,14885,0,1719944183,13030.226596299988,80.28458544000023,53457.85900152001 2024-07-02,18:16:25.000,184,11000261,14445,0,1719944184,13030.246805229988,80.27753631000087,53457.83105304 2024-07-02,18:16:26.000,184,11000304,14605,0,1719944185,13030.267014159988,80.32688022000366,53457.83804016001 2024-07-02,18:16:27.000,184,11000281,14725,0,1719944186,13030.240068919993,80.34802761000174,53457.82406592 2024-07-02,18:16:28.000,184,11000212,14845,0,1719944187,13030.260277849993,80.3550767400011,53457.8520144 2024-07-02,18:16:29.000,184,11000275,14565,0,1719944188,13030.273750469998,80.34802761000174,53457.88695000001 2024-07-02,18:16:30.000,184,11000314,14205,0,1719944189,13030.307432019988,80.39032238999789,53457.845027280004 2024-07-02,18:16:31.000,184,11000289,15125,0,1719944190,13030.293959399998,80.42556804000196,53457.817078800006 2024-07-02,18:16:32.000,184,11000284,14885,0,1719944191,13030.280486779993,80.4185189100026,53457.8520144 2024-07-02,18:16:33.000,184,11000344,14925,0,1719944192,13030.273750469998,80.4185189100026,53457.87297576 2024-07-02,18:16:34.000,184,11000270,14565,0,1719944193,13030.320904639993,80.44671543000004,53457.83804016001 2024-07-02,18:16:35.000,184,11000279,15125,0,1719944194,13030.320904639993,80.43261717000132,53457.85900152001 2024-07-02,18:16:36.000,184,11000281,14805,0,1719944195,13030.341113569993,80.42556804000196,53457.82406592 2024-07-02,18:16:37.000,184,11000313,14605,0,1719944196,13030.320904639993,80.42556804000196,53457.81009168001 2024-07-02,18:16:38.000,184,11000314,14485,0,1719944197,13030.361322499994,80.39737152000453,53457.83804016001 2024-07-02,18:16:39.000,184,11000274,14965,0,1719944198,13030.361322499994,80.39032238999789,53457.80310456 2024-07-02,18:16:40.000,184,11000279,15085,0,1719944199,13030.415212979999,80.38327325999853,53457.85900152001 2024-07-02,18:16:41.000,184,11000277,14885,0,1719944200,13030.448894529989,80.33392935000302,53457.83804016001 2024-07-02,18:16:42.000,184,11000309,14885,0,1719944201,13030.462367149994,80.3198310900043,53457.83804016001 2024-07-02,18:16:43.000,184,11000310,14685,0,1719944202,13030.502785009994,80.27048718000151,53457.88695000001 2024-07-02,18:16:44.000,184,11000307,14725,0,1719944203,13030.57014810999,80.27048718000151,53457.914898480005 2024-07-02,18:16:45.000,184,11000247,15125,0,1719944204,13030.603829659995,80.21409413999936,53457.92887272 2024-07-02,18:16:46.000,184,11000306,14645,0,1719944205,13030.61730228,80.20704501,53457.94284696 2024-07-02,18:16:47.000,184,11000297,14885,0,1719944206,13030.644247519995,80.12950457999978,53457.90092424 2024-07-02,18:16:48.000,184,11000276,14805,0,1719944207,13030.73181954999,80.12245545000042,53457.90791136001 2024-07-02,18:16:49.000,184,11000308,14565,0,1719944208,13030.704874309995,80.04491502000019,53457.88695000001 2024-07-02,18:16:50.000,184,11000318,14605,0,1719944209,13030.73855586,79.99557111000468,53457.92887272 2024-07-02,18:16:51.000,184,11000306,14925,0,1719944210,13030.785710029995,80.01671850000275,53457.93585984001 2024-07-02,18:16:52.000,184,11000285,14525,0,1719944211,13030.85307312999,79.9603254600006,53457.95682120001 2024-07-02,18:16:53.000,184,11000306,14845,0,1719944212,13030.886754679996,79.93917807000253,53458.00573104001 2024-07-02,18:16:54.000,184,11000322,14925,0,1719944213,13030.933908849991,79.91098154999781,53458.04765376 2024-07-02,18:16:55.000,184,11000249,14645,0,1719944214,13030.96085409,79.91098154999781,53457.99874392 2024-07-02,18:16:56.000,184,11000291,14365,0,1719944215,13031.028217189996,79.84753938000358,53458.02669240001 2024-07-02,18:16:57.000,184,11000336,14765,0,1719944216,13031.048426119996,79.85458851000294,53458.012718160004 2024-07-02,18:16:58.000,184,11000295,14965,0,1719944217,13031.088843979996,79.80524460000015,53458.04066664 2024-07-02,18:16:59.000,184,11000239,14845,0,1719944218,13031.142734460002,79.80524460000015,53458.06861512 2024-07-02,18:17:00.000,184,11000268,14565,0,1719944219,13031.156207079992,79.78409721000207,53458.10355072001 2024-07-02,18:17:01.000,184,11000285,14685,0,1719944220,13031.176416009992,79.78409721000207,53458.082589360005 2024-07-02,18:17:02.000,184,11000325,14845,0,1719944221,13031.162943390002,79.762949820004,53458.04765376 2024-07-02,18:17:03.000,184,11000288,14845,0,1719944222,13031.196624939992,79.762949820004,53458.180409040004 2024-07-02,18:17:04.000,184,11000294,14725,0,1719944223,13031.257251729992,79.76999895000336,53458.13848632 2024-07-02,18:17:05.000,184,11000277,14765,0,1719944224,13031.243779110002,79.75590069000464,53458.14547344001 2024-07-02,18:17:06.000,184,11000291,14685,0,1719944225,13031.176416009992,79.73475329999928,53458.131499200004 2024-07-02,18:17:07.000,184,11000299,14805,0,1719944226,13031.223570180002,79.72065504000057,53458.17342192001 2024-07-02,18:17:08.000,184,11000299,14445,0,1719944227,13031.216833869992,79.72065504000057,53458.21534464 2024-07-02,18:17:09.000,184,11000316,14965,0,1719944228,13031.203361250002,79.70655678000185,53458.22931888 2024-07-02,18:17:10.000,184,11000319,14605,0,1719944229,13031.156207079992,79.69245852000313,53458.20835752 2024-07-02,18:17:11.000,184,11000337,14725,0,1719944230,13031.162943390002,79.69950765000249,53458.18739616 2024-07-02,18:17:12.000,184,11000289,14805,0,1719944231,13031.075371359992,79.69245852000313,53458.24329312001 2024-07-02,18:17:13.000,184,11000333,14525,0,1719944232,13031.129261839997,79.7136059100012,53458.25726736 2024-07-02,18:17:14.000,184,11000288,14725,0,1719944233,13031.115789219992,79.67836026000441,53458.21534464 2024-07-02,18:17:15.000,184,11000247,14565,0,1719944234,13031.122525530001,79.69245852000313,53458.236306 2024-07-02,18:17:16.000,184,11000282,14765,0,1719944235,13031.115789219992,79.69245852000313,53458.236306 2024-07-02,18:17:17.000,184,11000286,15245,0,1719944236,13031.088843979996,79.67131112999778,53458.21534464 2024-07-02,18:17:18.000,184,11000294,15125,0,1719944237,13031.055162429991,79.68540939000377,53458.19438328001 2024-07-02,18:17:19.000,184,11000309,14565,0,1719944238,13031.041689810001,79.69950765000249,53458.20835752 2024-07-02,18:17:20.000,184,11000285,14605,0,1719944239,13031.034953499991,79.68540939000377,53458.24329312001 2024-07-02,18:17:21.000,184,11000303,14765,0,1719944240,13030.974326709991,79.67836026000441,53458.19438328001 2024-07-02,18:17:22.000,184,11000304,14925,0,1719944241,13030.947381469996,79.62196722000226,53458.201370400006 2024-07-02,18:17:23.000,184,11000265,14485,0,1719944242,13030.947381469996,79.6149180900029,53458.20835752 2024-07-02,18:17:24.000,184,11000281,15045,0,1719944243,13030.89349098999,79.59377070000482,53458.22233176001 2024-07-02,18:17:25.000,184,11000245,14685,0,1719944244,13030.9002273,79.54442679000203,53458.201370400006 2024-07-02,18:17:26.000,184,11000286,14845,0,1719944245,13030.9002273,79.55852505000075,53458.17342192001 2024-07-02,18:17:27.000,184,11000306,14445,0,1719944246,13030.866545749996,79.57262330999947,53458.11053784 2024-07-02,18:17:28.000,184,11000302,14805,0,1719944247,13030.85307312999,79.53737766000268,53458.1664348 2024-07-02,18:17:29.000,184,11000310,14925,0,1719944248,13030.846336819995,79.5162302700046,53458.17342192001 2024-07-02,18:17:30.000,184,11000290,14645,0,1719944249,13030.866545749996,79.48098462000053,53458.15944768 2024-07-02,18:17:31.000,184,11000318,14965,0,1719944250,13030.83286419999,79.5162302700046,53458.14547344001 2024-07-02,18:17:32.000,184,11000291,15045,0,1719944251,13030.87328205999,79.48803374999989,53458.14547344001 2024-07-02,18:17:33.000,184,11000319,14485,0,1719944252,13030.85980944,79.5021320099986,53458.13848632 2024-07-02,18:17:34.000,184,11000291,14365,0,1719944253,13030.866545749996,79.49508287999925,53458.18739616 2024-07-02,18:17:35.000,184,11000269,14685,0,1719944254,13030.9002273,79.48098462000053,53458.152460560006 2024-07-02,18:17:36.000,184,11000276,14445,0,1719944255,13030.94064516,79.47393549000117,53458.1664348 2024-07-02,18:17:37.000,184,11000274,14765,0,1719944256,13030.92043623,79.48098462000053,53458.13848632 2024-07-02,18:17:38.000,184,11000278,14365,0,1719944257,13030.967590399996,79.45983723000245,53458.12451208001 2024-07-02,18:17:39.000,184,11000273,14925,0,1719944258,13030.98106302,79.43868984000437,53458.08957648 2024-07-02,18:17:40.000,184,11000267,15125,0,1719944259,13031.001271950001,79.44573897000373,53458.082589360005 2024-07-02,18:17:41.000,184,11000295,14765,0,1719944260,13031.028217189996,79.39639506000094,53458.061628 2024-07-02,18:17:42.000,184,11000288,14685,0,1719944261,13031.021480880001,79.44573897000373,53458.012718160004 2024-07-02,18:17:43.000,184,11000269,14925,0,1719944262,13031.041689810001,79.41049331999966,53458.04765376 2024-07-02,18:17:44.000,184,11000292,14885,0,1719944263,13031.088843979996,79.41754244999902,53458.02669240001 2024-07-02,18:17:45.000,184,11000411,14645,0,1719944264,13031.075371359992,79.3681985400035,53458.00573104001 2024-07-02,18:17:46.000,184,11000332,14765,0,1719944265,13031.088843979996,79.3681985400035,53458.061628 2024-07-02,18:17:47.000,184,11000280,14685,0,1719944266,13031.082107670001,79.3681985400035,53458.01970528 2024-07-02,18:17:48.000,184,11000288,14565,0,1719944267,13031.102316600001,79.34705114999815,53458.012718160004 2024-07-02,18:17:49.000,184,11000290,14725,0,1719944268,13031.095580289992,79.34705114999815,53457.9917568 2024-07-02,18:17:50.000,184,11000293,14965,0,1719944269,13031.115789219992,79.34000201999879,53457.984769680006 2024-07-02,18:17:51.000,184,11000297,14405,0,1719944270,13031.041689810001,79.35410028000479,53458.012718160004 2024-07-02,18:17:52.000,184,11000298,14645,0,1719944271,13031.088843979996,79.36114941000415,53458.033679520006 2024-07-02,18:17:53.000,184,11000286,14565,0,1719944272,13031.041689810001,79.3681985400035,53458.02669240001 2024-07-02,18:17:54.000,184,11000284,15005,0,1719944273,13031.028217189996,79.38229680000222,53458.00573104001 2024-07-02,18:17:55.000,184,11000281,14205,0,1719944274,13031.041689810001,79.35410028000479,53457.984769680006 2024-07-02,18:17:56.000,184,11000305,14525,0,1719944275,13031.028217189996,79.38934593000158,53458.01970528 2024-07-02,18:17:57.000,184,11000308,14365,0,1719944276,13030.98106302,79.45278810000309,53457.97079544 2024-07-02,18:17:58.000,184,11000289,14805,0,1719944277,13031.014744569991,79.45278810000309,53458.00573104001 2024-07-02,18:17:59.000,184,11000273,15005,0,1719944278,13031.021480880001,79.46688636000181,53458.00573104001 2024-07-02,18:18:00.000,184,11000266,14605,0,1719944279,13030.98106302,79.48803374999989,53457.97778256001 2024-07-02,18:18:01.000,184,11000293,14725,0,1719944280,13030.927172539996,79.5162302700046,53457.963808320004 2024-07-02,18:18:02.000,184,11000308,15005,0,1719944281,13030.947381469996,79.55852505000075,53457.94284696 2024-07-02,18:18:03.000,184,11000298,14925,0,1719944282,13030.994535639991,79.57262330999947,53457.97079544 2024-07-02,18:18:04.000,184,11000284,14565,0,1719944283,13030.967590399996,79.59377070000482,53458.01970528 2024-07-02,18:18:05.000,184,11000274,14885,0,1719944284,13030.91369991999,79.60786896000354,53457.984769680006 2024-07-02,18:18:06.000,184,11000284,14965,0,1719944285,13030.91369991999,79.56557418000011,53457.97079544 2024-07-02,18:18:07.000,184,11000259,14845,0,1719944286,13030.85307312999,79.58672156999819,53457.97778256001 2024-07-02,18:18:08.000,184,11000325,14725,0,1719944287,13030.886754679996,79.57967243999883,53457.97079544 2024-07-02,18:18:09.000,184,11000281,14805,0,1719944288,13030.88001837,79.59377070000482,53457.94284696 2024-07-02,18:18:10.000,184,11000308,14765,0,1719944289,13030.88001837,79.59377070000482,53457.97778256001 2024-07-02,18:18:11.000,184,11000290,14565,0,1719944290,13030.79918265,79.59377070000482,53457.914898480005 2024-07-02,18:18:12.000,184,11000303,15085,0,1719944291,13030.75202847999,79.62196722000226,53457.90791136001 2024-07-02,18:18:13.000,184,11000316,14885,0,1719944292,13030.71834693,79.60786896000354,53457.89393712 2024-07-02,18:18:14.000,184,11000295,14605,0,1719944293,13030.71834693,79.60786896000354,53457.865988640006 2024-07-02,18:18:15.000,184,11000254,14485,0,1719944294,13030.71834693,79.59377070000482,53457.87297576 2024-07-02,18:18:16.000,184,11000293,14885,0,1719944295,13030.698138,79.56557418000011,53457.865988640006 2024-07-02,18:18:17.000,184,11000299,14805,0,1719944296,13030.684665379995,79.5514759200014,53457.83804016001 2024-07-02,18:18:18.000,184,11000287,14805,0,1719944297,13030.664456449995,79.49508287999925,53457.85900152001 2024-07-02,18:18:19.000,184,11000299,14405,0,1719944298,13030.69140168999,79.47393549000117,53457.845027280004 2024-07-02,18:18:20.000,184,11000256,14805,0,1719944299,13030.698138,79.48803374999989,53457.82406592 2024-07-02,18:18:21.000,184,11000328,14805,0,1719944300,13030.65098382999,79.43164070999774,53457.747207600005 2024-07-02,18:18:22.000,184,11000325,14445,0,1719944301,13030.65772014,79.45278810000309,53457.73323336 2024-07-02,18:18:23.000,184,11000275,14605,0,1719944302,13030.67792907,79.43868984000437,53457.73323336 2024-07-02,18:18:24.000,184,11000255,14845,0,1719944303,13030.69140168999,79.41049331999966,53457.76118184 2024-07-02,18:18:25.000,184,11000290,14245,0,1719944304,13030.67119275999,79.4034441900003,53457.7821432 2024-07-02,18:18:26.000,184,11000280,14645,0,1719944305,13030.73181954999,79.42459157999838,53457.76118184 2024-07-02,18:18:27.000,184,11000307,14405,0,1719944306,13030.704874309995,79.39639506000094,53457.72624624 2024-07-02,18:18:28.000,184,11000255,14405,0,1719944307,13030.725083239995,79.38934593000158,53457.68432352 2024-07-02,18:18:29.000,184,11000326,14605,0,1719944308,13030.75876479,79.42459157999838,53457.65637504 2024-07-02,18:18:30.000,184,11000237,14325,0,1719944309,13030.765501099995,79.41754244999902,53457.64240080001 2024-07-02,18:18:31.000,184,11000280,14685,0,1719944310,13030.75876479,79.38934593000158,53457.64240080001 2024-07-02,18:18:32.000,184,11000320,15005,0,1719944311,13030.73855586,79.35410028000479,53457.628426560004 2024-07-02,18:18:33.000,184,11000272,14485,0,1719944312,13030.805918959995,79.37524767000286,53457.712272 2024-07-02,18:18:34.000,184,11000241,14685,0,1719944313,13030.81265526999,79.3681985400035,53457.69131064001 2024-07-02,18:18:35.000,184,11000241,14845,0,1719944314,13030.765501099995,79.39639506000094,53457.58650384 2024-07-02,18:18:36.000,184,11000253,14885,0,1719944315,13030.73181954999,79.3681985400035,53457.58650384 2024-07-02,18:18:37.000,184,11000313,14925,0,1719944316,13030.77223740999,79.35410028000479,53457.6074652 2024-07-02,18:18:38.000,184,11000279,14725,0,1719944317,13030.79918265,79.34000201999879,53457.61445232 2024-07-02,18:18:39.000,184,11000315,14845,0,1719944318,13030.785710029995,79.3681985400035,53457.63541368 2024-07-02,18:18:40.000,184,11000290,14605,0,1719944319,13030.79244633999,79.36114941000415,53457.65637504 2024-07-02,18:18:41.000,184,11000278,15085,0,1719944320,13030.77223740999,79.37524767000286,53457.58650384 2024-07-02,18:18:42.000,184,11000269,14685,0,1719944321,13030.805918959995,79.36114941000415,53457.64240080001 2024-07-02,18:18:43.000,184,11000293,14605,0,1719944322,13030.785710029995,79.38229680000222,53457.61445232 2024-07-02,18:18:44.000,184,11000275,14805,0,1719944323,13030.79918265,79.39639506000094,53457.60047808001 2024-07-02,18:18:45.000,184,11000265,14685,0,1719944324,13030.79244633999,79.41049331999966,53457.61445232 2024-07-02,18:18:46.000,184,11000311,14885,0,1719944325,13030.765501099995,79.38934593000158,53457.677336400004 2024-07-02,18:18:47.000,184,11000261,15245,0,1719944326,13030.77897372,79.38934593000158,53457.64240080001 2024-07-02,18:18:48.000,184,11000264,15045,0,1719944327,13030.785710029995,79.39639506000094,53457.6074652 2024-07-02,18:18:49.000,184,11000327,14805,0,1719944328,13030.81939158,79.39639506000094,53457.649387920006 2024-07-02,18:18:50.000,184,11000254,14925,0,1719944329,13030.79918265,79.38229680000222,53457.61445232 2024-07-02,18:18:51.000,184,11000271,15005,0,1719944330,13030.765501099995,79.34705114999815,53457.56554248 2024-07-02,18:18:52.000,184,11000296,14845,0,1719944331,13030.83960051,79.38229680000222,53457.649387920006 2024-07-02,18:18:53.000,184,11000286,14765,0,1719944332,13030.83286419999,79.35410028000479,53457.61445232 2024-07-02,18:18:54.000,184,11000273,14845,0,1719944333,13030.81265526999,79.4034441900003,53457.62143944001 2024-07-02,18:18:55.000,184,11000207,15045,0,1719944334,13030.886754679996,79.39639506000094,53457.61445232 2024-07-02,18:18:56.000,184,11000244,15165,0,1719944335,13030.91369991999,79.41049331999966,53457.67034928001 2024-07-02,18:18:57.000,184,11000270,15205,0,1719944336,13030.92043623,79.3681985400035,53457.66336216 2024-07-02,18:18:58.000,184,11000284,14965,0,1719944337,13030.906963609996,79.38934593000158,53457.6074652 2024-07-02,18:18:59.000,184,11000238,15005,0,1719944338,13030.91369991999,79.35410028000479,53457.649387920006 2024-07-02,18:19:00.000,184,11000212,14765,0,1719944339,13030.954117779991,79.35410028000479,53457.712272 2024-07-02,18:19:01.000,184,11000226,14965,0,1719944340,13030.98106302,79.3681985400035,53457.66336216 2024-07-02,18:19:02.000,184,11000222,15045,0,1719944341,13030.98106302,79.3681985400035,53457.63541368 2024-07-02,18:19:03.000,184,11000244,15005,0,1719944342,13030.994535639991,79.3681985400035,53457.698297760006 2024-07-02,18:19:04.000,184,11000291,14725,0,1719944343,13031.008008259996,79.38229680000222,53457.65637504 2024-07-02,18:19:05.000,184,11000221,14965,0,1719944344,13031.041689810001,79.35410028000479,53457.69131064001 2024-07-02,18:19:06.000,184,11000260,14685,0,1719944345,13031.082107670001,79.35410028000479,53457.698297760006 2024-07-02,18:19:07.000,184,11000227,14925,0,1719944346,13031.149470769997,79.33295288999943,53457.677336400004 2024-07-02,18:19:08.000,184,11000261,14805,0,1719944347,13031.162943390002,79.35410028000479,53457.747207600005 2024-07-02,18:19:09.000,184,11000294,14565,0,1719944348,13031.156207079992,79.37524767000286,53457.76118184 2024-07-02,18:19:10.000,184,11000256,14605,0,1719944349,13031.115789219992,79.37524767000286,53457.72624624 2024-07-02,18:19:11.000,184,11000102,15845,0,1719944350,13031.122525530001,79.36114941000415,53457.69131064001 2024-07-02,18:19:12.000,184,11000296,14885,0,1719944351,13031.129261839997,79.36114941000415,53457.747207600005 2024-07-02,18:19:13.000,184,11000249,14685,0,1719944352,13031.183152320002,79.38934593000158,53457.77515608 2024-07-02,18:19:14.000,184,11000237,14605,0,1719944353,13031.189888629997,79.4034441900003,53457.76816896001 2024-07-02,18:19:15.000,184,11000276,14925,0,1719944354,13031.196624939992,79.41754244999902,53457.77515608 2024-07-02,18:19:16.000,184,11000185,15165,0,1719944355,13031.196624939992,79.45278810000309,53457.78913032001 2024-07-02,18:19:17.000,184,11000250,14725,0,1719944356,13031.203361250002,79.41754244999902,53457.747207600005 2024-07-02,18:19:18.000,184,11000282,14885,0,1719944357,13031.203361250002,79.42459157999838,53457.796117440004 2024-07-02,18:19:19.000,184,11000271,14645,0,1719944358,13031.189888629997,79.41049331999966,53457.7821432 2024-07-02,18:19:20.000,184,11000225,14965,0,1719944359,13031.189888629997,79.41754244999902,53457.7821432 2024-07-02,18:19:21.000,184,11000288,15045,0,1719944360,13031.109052909997,79.4034441900003,53457.76118184 2024-07-02,18:19:22.000,184,11000274,14485,0,1719944361,13031.135998149992,79.41754244999902,53457.73323336 2024-07-02,18:19:23.000,184,11000268,14725,0,1719944362,13031.156207079992,79.41049331999966,53457.76118184 2024-07-02,18:19:24.000,184,11000272,14685,0,1719944363,13031.169679699997,79.41049331999966,53457.8520144 2024-07-02,18:19:25.000,184,11000225,14485,0,1719944364,13031.183152320002,79.4034441900003,53457.83804016001 2024-07-02,18:19:26.000,184,11000292,14485,0,1719944365,13031.156207079992,79.41754244999902,53457.7821432 2024-07-02,18:19:27.000,184,11000239,14885,0,1719944366,13031.156207079992,79.43164070999774,53457.80310456 2024-07-02,18:19:28.000,184,11000307,14485,0,1719944367,13031.109052909997,79.42459157999838,53457.7821432 2024-07-02,18:19:29.000,184,11000245,15045,0,1719944368,13031.156207079992,79.41754244999902,53457.75419472 2024-07-02,18:19:30.000,184,11000209,15205,0,1719944369,13031.169679699997,79.45983723000245,53457.82406592 2024-07-02,18:19:31.000,184,11000257,14925,0,1719944370,13031.102316600001,79.42459157999838,53457.83105304 2024-07-02,18:19:32.000,184,11000254,14845,0,1719944371,13031.135998149992,79.44573897000373,53457.87996288 2024-07-02,18:19:33.000,184,11000256,14925,0,1719944372,13031.183152320002,79.46688636000181,53457.83804016001 2024-07-02,18:19:34.000,184,11000251,14725,0,1719944373,13031.210097559997,79.48803374999989,53457.82406592 2024-07-02,18:19:35.000,184,11000277,14485,0,1719944374,13031.250515419997,79.45983723000245,53457.87297576 2024-07-02,18:19:36.000,184,11000265,14885,0,1719944375,13031.284196970002,79.49508287999925,53457.7821432 2024-07-02,18:19:37.000,184,11000245,14685,0,1719944376,13031.290933279997,79.47393549000117,53457.81009168001 2024-07-02,18:19:38.000,184,11000291,14405,0,1719944377,13031.290933279997,79.5021320099986,53457.80310456 2024-07-02,18:19:39.000,184,11000234,14565,0,1719944378,13031.284196970002,79.48098462000053,53457.77515608 2024-07-02,18:19:40.000,184,11000250,14165,0,1719944379,13031.324614830002,79.47393549000117,53457.83804016001 2024-07-02,18:19:41.000,184,11000266,14325,0,1719944380,13031.317878519993,79.5021320099986,53457.75419472 2024-07-02,18:19:42.000,184,11000249,14725,0,1719944381,13031.324614830002,79.5021320099986,53457.77515608 2024-07-02,18:19:43.000,184,11000241,14805,0,1719944382,13031.338087449993,79.5021320099986,53457.7821432 2024-07-02,18:19:44.000,184,11000262,14525,0,1719944383,13031.378505309993,79.47393549000117,53457.75419472 2024-07-02,18:19:45.000,184,11000234,14845,0,1719944384,13031.398714239993,79.48803374999989,53457.747207600005 2024-07-02,18:19:46.000,184,11000237,14925,0,1719944385,13031.425659480003,79.48098462000053,53457.7821432 2024-07-02,18:19:47.000,184,11000278,14805,0,1719944386,13031.418923169993,79.52327940000396,53457.80310456 2024-07-02,18:19:48.000,184,11000239,14845,0,1719944387,13031.425659480003,79.52327940000396,53457.81009168001 2024-07-02,18:19:49.000,184,11000262,14525,0,1719944388,13031.425659480003,79.52327940000396,53457.76816896001 2024-07-02,18:19:50.000,184,11000263,14885,0,1719944389,13031.432395789998,79.48803374999989,53457.76118184 2024-07-02,18:19:51.000,184,11000175,15045,0,1719944390,13031.317878519993,79.5021320099986,53457.65637504 2024-07-02,18:19:52.000,184,11000285,14525,0,1719944391,13031.365032690002,79.53032853000332,53457.75419472 2024-07-02,18:19:53.000,184,11000248,14765,0,1719944392,13031.398714239993,79.5021320099986,53457.82406592 2024-07-02,18:19:54.000,184,11000234,14725,0,1719944393,13031.344823760002,79.50918113999796,53457.76118184 2024-07-02,18:19:55.000,184,11000227,14405,0,1719944394,13031.344823760002,79.47393549000117,53457.83804016001 2024-07-02,18:19:56.000,184,11000226,14685,0,1719944395,13031.344823760002,79.47393549000117,53457.76816896001 2024-07-02,18:19:57.000,184,11000299,14725,0,1719944396,13031.351560069998,79.50918113999796,53457.80310456 2024-07-02,18:19:58.000,184,11000241,14965,0,1719944397,13031.317878519993,79.46688636000181,53457.76816896001 2024-07-02,18:19:59.000,184,11000264,14645,0,1719944398,13031.344823760002,79.47393549000117,53457.81009168001 2024-07-02,18:20:00.000,184,11000266,15125,0,1719944399,13031.317878519993,79.48803374999989,53457.78913032001 2024-07-02,18:20:01.000,184,11000238,14725,0,1719944400,13031.263988040002,79.47393549000117,53457.747207600005 2024-07-02,18:20:02.000,184,11000261,14925,0,1719944401,13031.250515419997,79.42459157999838,53457.74022048001 2024-07-02,18:20:03.000,184,11000233,14925,0,1719944402,13031.284196970002,79.46688636000181,53457.72624624 2024-07-02,18:20:04.000,184,11000258,14685,0,1719944403,13031.277460659992,79.43868984000437,53457.7821432 2024-07-02,18:20:05.000,184,11000230,14565,0,1719944404,13031.243779110002,79.44573897000373,53457.747207600005 2024-07-02,18:20:06.000,184,11000249,15205,0,1719944405,13031.250515419997,79.41754244999902,53457.747207600005 2024-07-02,18:20:07.000,184,11000284,14725,0,1719944406,13031.223570180002,79.4034441900003,53457.7821432 2024-07-02,18:20:08.000,184,11000241,14565,0,1719944407,13031.169679699997,79.42459157999838,53457.796117440004 2024-07-02,18:20:09.000,184,11000239,14885,0,1719944408,13031.156207079992,79.39639506000094,53457.796117440004 2024-07-02,18:20:10.000,184,11000255,14405,0,1719944409,13031.162943390002,79.41049331999966,53457.77515608 2024-07-02,18:20:11.000,184,11000244,14645,0,1719944410,13031.088843979996,79.37524767000286,53457.73323336 2024-07-02,18:20:12.000,184,11000230,14565,0,1719944411,13031.156207079992,79.3681985400035,53457.70528488 2024-07-02,18:20:13.000,184,11000257,14685,0,1719944412,13031.135998149992,79.38229680000222,53457.712272 2024-07-02,18:20:14.000,184,11000254,14965,0,1719944413,13031.109052909997,79.4034441900003,53457.80310456 2024-07-02,18:20:15.000,184,11000260,14645,0,1719944414,13031.129261839997,79.39639506000094,53457.7821432 2024-07-02,18:20:16.000,184,11000296,14765,0,1719944415,13031.102316600001,79.41049331999966,53457.77515608 2024-07-02,18:20:17.000,184,11000256,14645,0,1719944416,13031.135998149992,79.39639506000094,53457.78913032001 2024-07-02,18:20:18.000,184,11000275,14725,0,1719944417,13031.156207079992,79.41049331999966,53457.81009168001 2024-07-02,18:20:19.000,184,11000251,14525,0,1719944418,13031.122525530001,79.38934593000158,53457.7821432 2024-07-02,18:20:20.000,184,11000233,14765,0,1719944419,13031.095580289992,79.41049331999966,53457.747207600005 2024-07-02,18:20:21.000,184,11000287,15205,0,1719944420,13031.041689810001,79.39639506000094,53457.712272 2024-07-02,18:20:22.000,184,11000241,15125,0,1719944421,13031.041689810001,79.38934593000158,53457.74022048001 2024-07-02,18:20:23.000,184,11000263,14485,0,1719944422,13031.001271950001,79.38934593000158,53457.712272 2024-07-02,18:20:24.000,184,11000220,14725,0,1719944423,13030.974326709991,79.304756370002,53457.71925912001 2024-07-02,18:20:25.000,184,11000215,14965,0,1719944424,13030.98106302,79.32590376000007,53457.747207600005 2024-07-02,18:20:26.000,184,11000276,14965,0,1719944425,13030.94064516,79.35410028000479,53457.712272 2024-07-02,18:20:27.000,184,11000243,14685,0,1719944426,13030.9002273,79.31180550000136,53457.712272 2024-07-02,18:20:28.000,184,11000258,14725,0,1719944427,13030.886754679996,79.31885463000071,53457.71925912001 2024-07-02,18:20:29.000,184,11000251,14765,0,1719944428,13030.81939158,79.31180550000136,53457.712272 2024-07-02,18:20:30.000,184,11000224,14405,0,1719944429,13030.81939158,79.304756370002,53457.712272 2024-07-02,18:20:31.000,184,11000275,14685,0,1719944430,13030.75202847999,79.304756370002,53457.70528488 2024-07-02,18:20:32.000,184,11000246,15005,0,1719944431,13030.745292169995,79.29770724000264,53457.677336400004 2024-07-02,18:20:33.000,184,11000255,14925,0,1719944432,13030.69140168999,79.26246158999857,53457.63541368 2024-07-02,18:20:34.000,184,11000259,14525,0,1719944433,13030.67119275999,79.26951071999792,53457.69131064001 2024-07-02,18:20:35.000,184,11000221,15085,0,1719944434,13030.63077489999,79.24836332999985,53457.60047808001 2024-07-02,18:20:36.000,184,11000310,14765,0,1719944435,13030.603829659995,79.29065811000328,53457.67034928001 2024-07-02,18:20:37.000,184,11000253,14965,0,1719944436,13030.53646656,79.21311768000305,53457.579516720005 2024-07-02,18:20:38.000,184,11000254,14645,0,1719944437,13030.55667549,79.24131420000049,53457.65637504 2024-07-02,18:20:39.000,184,11000252,14605,0,1719944438,13030.53646656,79.18492115999834,53457.59349096 2024-07-02,18:20:40.000,184,11000271,14845,0,1719944439,13030.516257629999,79.16377377000026,53457.55156824001 2024-07-02,18:20:41.000,184,11000255,14845,0,1719944440,13030.455630839999,79.17787202999898,53457.530606880006 2024-07-02,18:20:42.000,184,11000304,14645,0,1719944441,13030.401740359994,79.1567246400009,53457.58650384 2024-07-02,18:20:43.000,184,11000269,14885,0,1719944442,13030.314168329998,79.12852812000347,53457.49567128 2024-07-02,18:20:44.000,184,11000269,14885,0,1719944443,13030.361322499994,79.17787202999898,53457.57252960001 2024-07-02,18:20:45.000,184,11000272,15365,0,1719944444,13030.354586189998,79.14967551000154,53457.628426560004 2024-07-02,18:20:46.000,184,11000269,14285,0,1719944445,13030.300695709993,79.1567246400009,53457.6074652 2024-07-02,18:20:47.000,184,11000258,14885,0,1719944446,13030.293959399998,79.13557725000283,53457.56554248 2024-07-02,18:20:48.000,184,11000248,14685,0,1719944447,13030.267014159988,79.14967551000154,53457.537594 2024-07-02,18:20:49.000,184,11000279,14725,0,1719944448,13030.213123679998,79.14967551000154,53457.55855536 2024-07-02,18:20:50.000,184,11000271,14965,0,1719944449,13030.246805229988,79.16377377000026,53457.537594 2024-07-02,18:20:51.000,184,11000284,15205,0,1719944450,13030.105342720002,79.11442986000475,53457.4677228 2024-07-02,18:20:52.000,184,11000287,14725,0,1719944451,13030.091870099997,79.11442986000475,53457.47470992001 2024-07-02,18:20:53.000,184,11000254,14685,0,1719944452,13030.118815339993,79.14262638000218,53457.55855536 2024-07-02,18:20:54.000,184,11000263,14565,0,1719944453,13030.098606409992,79.13557725000283,53457.55156824001 2024-07-02,18:20:55.000,184,11000215,15005,0,1719944454,13030.112079029997,79.1214789900041,53457.6074652 2024-07-02,18:20:56.000,184,11000246,14765,0,1719944455,13030.058188549992,79.13557725000283,53457.530606880006 2024-07-02,18:20:57.000,184,11000239,14885,0,1719944456,13029.997561759992,79.13557725000283,53457.52361976001 2024-07-02,18:20:58.000,184,11000296,14725,0,1719944457,13029.990825449997,79.14262638000218,53457.48868416 2024-07-02,18:20:59.000,184,11000307,14845,0,1719944458,13029.923462350002,79.12852812000347,53457.49567128 2024-07-02,18:21:00.000,184,11000230,14405,0,1719944459,13029.903253420001,79.12852812000347,53457.481697040006 2024-07-02,18:21:01.000,184,11000261,14605,0,1719944460,13029.829154009996,79.1567246400009,53457.43977432 2024-07-02,18:21:02.000,184,11000296,14925,0,1719944461,13029.829154009996,79.17787202999898,53457.43278720001 2024-07-02,18:21:03.000,184,11000261,14485,0,1719944462,13029.795472459991,79.14262638000218,53457.42580008 2024-07-02,18:21:04.000,184,11000243,14645,0,1719944463,13029.842626630001,79.14262638000218,53457.481697040006 2024-07-02,18:21:05.000,184,11000243,14925,0,1719944464,13029.768527219996,79.14967551000154,53457.51663264 2024-07-02,18:21:06.000,184,11000264,15005,0,1719944465,13029.781999840001,79.12852812000347,53457.460735680004 2024-07-02,18:21:07.000,184,11000275,15005,0,1719944466,13029.74158198,79.14262638000218,53457.44676144 2024-07-02,18:21:08.000,184,11000266,14805,0,1719944467,13029.728109359996,79.16377377000026,53457.4677228 2024-07-02,18:21:09.000,184,11000258,14685,0,1719944468,13029.687691499996,79.12852812000347,53457.4677228 2024-07-02,18:21:10.000,184,11000274,14805,0,1719944469,13029.68095519,79.10033159999875,53457.4677228 2024-07-02,18:21:11.000,184,11000266,14765,0,1719944470,13029.59338315999,79.10033159999875,53457.35592888001 2024-07-02,18:21:12.000,184,11000230,14845,0,1719944471,13029.63380101999,79.07213508000132,53457.362916000005 2024-07-02,18:21:13.000,184,11000282,14725,0,1719944472,13029.627064709995,79.07918421000068,53457.43977432 2024-07-02,18:21:14.000,184,11000240,14965,0,1719944473,13029.61359208999,79.0580368200026,53457.44676144 2024-07-02,18:21:15.000,184,11000250,14605,0,1719944474,13029.57991054,79.04393856000388,53457.43278720001 2024-07-02,18:21:16.000,184,11000276,14645,0,1719944475,13029.6203284,79.02984029999789,53457.44676144 2024-07-02,18:21:17.000,184,11000249,14605,0,1719944476,13029.57317422999,79.02279116999853,53457.41881296 2024-07-02,18:21:18.000,184,11000258,14845,0,1719944477,13029.55296529999,79.03688943000452,53457.39086448 2024-07-02,18:21:19.000,184,11000294,14525,0,1719944478,13029.53275636999,79.04393856000388,53457.43278720001 2024-07-02,18:21:20.000,184,11000272,14885,0,1719944479,13029.566437919995,79.00164378000045,53457.362916000005 2024-07-02,18:21:21.000,184,11000332,15205,0,1719944480,13029.505811129995,78.99459465000109,53457.314006160006 2024-07-02,18:21:22.000,184,11000287,14725,0,1719944481,13029.51254743999,78.95229986999766,53457.34894176 2024-07-02,18:21:23.000,184,11000293,15085,0,1719944482,13029.49233850999,79.01574203999917,53457.32099328 2024-07-02,18:21:24.000,184,11000324,14485,0,1719944483,13029.53949268,79.02279116999853,53457.36990312 2024-07-02,18:21:25.000,184,11000251,15205,0,1719944484,13029.53275636999,79.01574203999917,53457.362916000005 2024-07-02,18:21:26.000,184,11000298,14765,0,1719944485,13029.51928375,78.98754552000173,53457.34894176 2024-07-02,18:21:27.000,184,11000239,15045,0,1719944486,13029.49907482,79.00164378000045,53457.341954640004 2024-07-02,18:21:28.000,184,11000294,14445,0,1719944487,13029.51928375,78.9593490000043,53457.35592888001 2024-07-02,18:21:29.000,184,11000287,15125,0,1719944488,13029.546228989995,78.98754552000173,53457.37689024 2024-07-02,18:21:30.000,184,11000296,14805,0,1719944489,13029.51254743999,79.00869290999981,53457.314006160006 2024-07-02,18:21:31.000,184,11000290,14485,0,1719944490,13029.485602199995,78.96639813000365,53457.25112208 2024-07-02,18:21:32.000,184,11000241,14965,0,1719944491,13029.51928375,78.99459465000109,53457.30003192 2024-07-02,18:21:33.000,184,11000277,14765,0,1719944492,13029.51928375,78.98754552000173,53457.32099328 2024-07-02,18:21:34.000,184,11000266,14605,0,1719944493,13029.51928375,79.00869290999981,53457.314006160006 2024-07-02,18:21:35.000,184,11000245,14565,0,1719944494,13029.51254743999,79.02279116999853,53457.3279804 2024-07-02,18:21:36.000,184,11000289,14885,0,1719944495,13029.47886589,79.03688943000452,53457.27907056 2024-07-02,18:21:37.000,184,11000300,14845,0,1719944496,13029.505811129995,79.06508595000196,53457.21618648001 2024-07-02,18:21:38.000,184,11000292,15005,0,1719944497,13029.47886589,79.01574203999917,53457.23714784001 2024-07-02,18:21:39.000,184,11000293,14725,0,1719944498,13029.45192064999,79.07213508000132,53457.20919936 2024-07-02,18:21:40.000,184,11000239,15125,0,1719944499,13029.47886589,79.07213508000132,53457.2231736 2024-07-02,18:21:41.000,184,11000271,14885,0,1719944500,13029.35761231,79.02984029999789,53457.13932816001 2024-07-02,18:21:42.000,184,11000282,15045,0,1719944501,13029.41150278999,79.03688943000452,53457.13932816001 2024-07-02,18:21:43.000,184,11000251,14805,0,1719944502,13029.45865696,79.10738072999811,53457.25112208 2024-07-02,18:21:44.000,184,11000303,14765,0,1719944503,13029.4182391,79.0932824699994,53457.27208344 2024-07-02,18:21:45.000,184,11000254,14685,0,1719944504,13029.41150278999,79.10738072999811,53457.20919936 2024-07-02,18:21:46.000,184,11000307,14565,0,1719944505,13029.404766479995,79.10033159999875,53457.26509632001 2024-07-02,18:21:47.000,184,11000278,14365,0,1719944506,13029.37108492999,79.1214789900041,53457.20919936 2024-07-02,18:21:48.000,184,11000274,14925,0,1719944507,13029.39129385999,79.11442986000475,53457.23016072 2024-07-02,18:21:49.000,184,11000287,15045,0,1719944508,13029.364348619994,79.10033159999875,53457.23714784001 2024-07-02,18:21:50.000,184,11000255,15045,0,1719944509,13029.323930759994,79.08623334000004,53457.18125088 2024-07-02,18:21:51.000,184,11000300,15045,0,1719944510,13029.323930759994,79.0932824699994,53457.195225120005 2024-07-02,18:21:52.000,184,11000279,14525,0,1719944511,13029.323930759994,79.0932824699994,53457.20221224 2024-07-02,18:21:53.000,184,11000290,14965,0,1719944512,13029.303721829994,79.11442986000475,53457.174263760004 2024-07-02,18:21:54.000,184,11000293,14485,0,1719944513,13029.317194449999,79.13557725000283,53457.20919936 2024-07-02,18:21:55.000,184,11000242,15125,0,1719944514,13029.31045813999,79.1214789900041,53457.195225120005 2024-07-02,18:21:56.000,184,11000281,14765,0,1719944515,13029.317194449999,79.11442986000475,53457.195225120005 2024-07-02,18:21:57.000,184,11000236,14605,0,1719944516,13029.303721829994,79.10033159999875,53457.174263760004 2024-07-02,18:21:58.000,184,11000296,14845,0,1719944517,13029.296985519999,79.10738072999811,53457.20221224 2024-07-02,18:21:59.000,184,11000253,14845,0,1719944518,13029.31045813999,79.12852812000347,53457.11836680001 2024-07-02,18:22:00.000,184,11000241,14925,0,1719944519,13029.27004027999,79.12852812000347,53457.09041832 2024-07-02,18:22:01.000,184,11000274,14525,0,1719944520,13029.229622419989,79.07213508000132,53457.06246984 2024-07-02,18:22:02.000,184,11000266,14885,0,1719944521,13029.31045813999,79.06508595000196,53457.06246984 2024-07-02,18:22:03.000,184,11000290,14605,0,1719944522,13029.33740338,79.08623334000004,53457.13234104 2024-07-02,18:22:04.000,184,11000279,14725,0,1719944523,13029.35761231,79.07918421000068,53457.125353920004 2024-07-02,18:22:05.000,184,11000296,14845,0,1719944524,13029.39129385999,79.10738072999811,53457.11137968 2024-07-02,18:22:06.000,184,11000280,14885,0,1719944525,13029.37108492999,79.07918421000068,53457.09041832 2024-07-02,18:22:07.000,184,11000272,15205,0,1719944526,13029.404766479995,79.10738072999811,53457.09740544001 2024-07-02,18:22:08.000,184,11000297,15085,0,1719944527,13029.424975409995,79.13557725000283,53457.09740544001 2024-07-02,18:22:09.000,184,11000278,14405,0,1719944528,13029.37782124,79.10033159999875,53457.10439256 2024-07-02,18:22:10.000,184,11000247,14885,0,1719944529,13029.404766479995,79.07213508000132,53457.09740544001 2024-07-02,18:22:11.000,184,11000320,14885,0,1719944530,13029.303721829994,79.11442986000475,53456.978624400006 2024-07-02,18:22:12.000,184,11000260,14725,0,1719944531,13029.37782124,79.10033159999875,53457.01356 2024-07-02,18:22:13.000,184,11000270,15125,0,1719944532,13029.43171171999,79.08623334000004,53457.0834312 2024-07-02,18:22:14.000,184,11000246,14765,0,1719944533,13029.404766479995,79.06508595000196,53457.09740544001 2024-07-02,18:22:15.000,184,11000250,14925,0,1719944534,13029.45865696,79.10033159999875,53457.146315280006 2024-07-02,18:22:16.000,184,11000291,14565,0,1719944535,13029.45192064999,79.0580368200026,53457.13932816001 2024-07-02,18:22:17.000,184,11000265,14885,0,1719944536,13029.4182391,79.05098769000324,53457.125353920004 2024-07-02,18:22:18.000,184,11000291,15045,0,1719944537,13029.4182391,79.0580368200026,53457.11137968 2024-07-02,18:22:19.000,184,11000301,14765,0,1719944538,13029.424975409995,79.06508595000196,53457.16028952 2024-07-02,18:22:20.000,184,11000273,14685,0,1719944539,13029.445184339995,79.01574203999917,53457.174263760004 2024-07-02,18:22:21.000,184,11000313,14845,0,1719944540,13029.364348619994,79.00164378000045,53457.01356 2024-07-02,18:22:22.000,184,11000284,14685,0,1719944541,13029.364348619994,79.06508595000196,53457.09740544001 2024-07-02,18:22:23.000,184,11000283,14485,0,1719944542,13029.37108492999,79.04393856000388,53457.10439256 2024-07-02,18:22:24.000,184,11000325,14525,0,1719944543,13029.384557549994,79.05098769000324,53457.13234104 2024-07-02,18:22:25.000,184,11000291,14965,0,1719944544,13029.384557549994,79.07918421000068,53457.13932816001 2024-07-02,18:22:26.000,184,11000317,14445,0,1719944545,13029.323930759994,79.07213508000132,53457.146315280006 2024-07-02,18:22:27.000,184,11000317,14725,0,1719944546,13029.263303969994,79.04393856000388,53457.125353920004 2024-07-02,18:22:28.000,184,11000263,14965,0,1719944547,13029.263303969994,79.02984029999789,53457.13932816001 2024-07-02,18:22:29.000,184,11000289,15045,0,1719944548,13029.24983134999,79.04393856000388,53457.09740544001 2024-07-02,18:22:30.000,184,11000263,15245,0,1719944549,13029.256567659999,79.02279116999853,53457.09740544001 2024-07-02,18:22:31.000,184,11000298,14725,0,1719944550,13029.202677179994,79.02279116999853,53457.006572880004 2024-07-02,18:22:32.000,184,11000290,14685,0,1719944551,13029.182468249994,79.05098769000324,53457.11836680001 2024-07-02,18:22:33.000,184,11000295,14805,0,1719944552,13029.148786699989,79.0580368200026,53457.11137968 2024-07-02,18:22:34.000,184,11000284,14805,0,1719944553,13029.148786699989,79.04393856000388,53457.076444080005 2024-07-02,18:22:35.000,184,11000231,14565,0,1719944554,13029.128577769989,79.10033159999875,53456.99958576001 2024-07-02,18:22:36.000,184,11000302,15085,0,1719944555,13029.168995629989,79.07918421000068,53457.09041832 2024-07-02,18:22:37.000,184,11000265,14605,0,1719944556,13029.135314079998,79.0932824699994,53457.0834312 2024-07-02,18:22:38.000,184,11000296,14765,0,1719944557,13029.101632529993,79.08623334000004,53457.03452136 2024-07-02,18:22:39.000,184,11000290,14725,0,1719944558,13029.101632529993,79.0932824699994,53457.04150848 2024-07-02,18:22:40.000,184,11000265,14925,0,1719944559,13029.081423599993,79.07918421000068,53457.04849560001 2024-07-02,18:22:41.000,184,11000292,14645,0,1719944560,13029.027533119988,79.08623334000004,53456.92272744 2024-07-02,18:22:42.000,184,11000267,15085,0,1719944561,13029.027533119988,79.10033159999875,53456.98561152 2024-07-02,18:22:43.000,184,11000367,14765,0,1719944562,13029.034269429998,79.07918421000068,53457.006572880004 2024-07-02,18:22:44.000,184,11000251,14405,0,1719944563,13029.014060499998,79.10033159999875,53456.99958576001 2024-07-02,18:22:45.000,184,11000233,14565,0,1719944564,13029.020796809993,79.10033159999875,53456.92971456001 2024-07-02,18:22:46.000,184,11000270,14805,0,1719944565,13029.067950979988,79.1214789900041,53456.95067592001 2024-07-02,18:22:47.000,184,11000267,14765,0,1719944566,13029.067950979988,79.10738072999811,53456.97163728001 2024-07-02,18:22:48.000,184,11000259,14925,0,1719944567,13029.094896219998,79.0932824699994,53456.95067592001 2024-07-02,18:22:49.000,184,11000285,14445,0,1719944568,13029.067950979988,79.07918421000068,53456.97163728001 2024-07-02,18:22:50.000,184,11000266,14565,0,1719944569,13029.061214669993,79.10738072999811,53456.95067592001 2024-07-02,18:22:51.000,184,11000284,14605,0,1719944570,13029.061214669993,79.0932824699994,53456.86683048 2024-07-02,18:22:52.000,184,11000317,14725,0,1719944571,13029.094896219998,79.06508595000196,53456.93670168 2024-07-02,18:22:53.000,184,11000317,14685,0,1719944572,13029.121841459993,79.05098769000324,53456.92272744 2024-07-02,18:22:54.000,184,11000232,14925,0,1719944573,13029.135314079998,79.07918421000068,53456.90176608001 2024-07-02,18:22:55.000,184,11000240,14805,0,1719944574,13029.135314079998,79.10738072999811,53456.88080472001 2024-07-02,18:22:56.000,184,11000285,14685,0,1719944575,13029.155523009998,79.12852812000347,53456.88080472001 2024-07-02,18:22:57.000,184,11000274,15005,0,1719944576,13029.162259319994,79.1214789900041,53456.957663040004 2024-07-02,18:22:58.000,184,11000227,14805,0,1719944577,13029.168995629989,79.10738072999811,53456.92272744 2024-07-02,18:22:59.000,184,11000262,15285,0,1719944578,13029.229622419989,79.08623334000004,53456.88080472001 2024-07-02,18:23:00.000,184,11000235,15085,0,1719944579,13029.256567659999,79.13557725000283,53456.99259864 2024-07-02,18:23:01.000,184,11000306,14645,0,1719944580,13029.229622419989,79.08623334000004,53456.90176608001 2024-07-02,18:23:02.000,184,11000296,15125,0,1719944581,13029.24983134999,79.11442986000475,53456.91574032 2024-07-02,18:23:03.000,184,11000256,15165,0,1719944582,13029.236358729999,79.08623334000004,53456.9436888 2024-07-02,18:23:04.000,184,11000282,14365,0,1719944583,13029.27004027999,79.0932824699994,53456.96465016 2024-07-02,18:23:05.000,184,11000226,14805,0,1719944584,13029.263303969994,79.10033159999875,53456.957663040004 2024-07-02,18:23:06.000,184,11000314,14565,0,1719944585,13029.256567659999,79.11442986000475,53456.978624400006 2024-07-02,18:23:07.000,184,11000315,14805,0,1719944586,13029.243095039994,79.11442986000475,53456.98561152 2024-07-02,18:23:08.000,184,11000286,14605,0,1719944587,13029.296985519999,79.14262638000218,53456.978624400006 2024-07-02,18:23:09.000,184,11000251,15165,0,1719944588,13029.27004027999,79.11442986000475,53456.978624400006 2024-07-02,18:23:10.000,184,11000247,14605,0,1719944589,13029.222886109994,79.14967551000154,53456.978624400006 2024-07-02,18:23:11.000,184,11000275,14965,0,1719944590,13029.216149799999,79.11442986000475,53456.957663040004 2024-07-02,18:23:12.000,184,11000313,15285,0,1719944591,13029.168995629989,79.14967551000154,53456.92272744 2024-07-02,18:23:13.000,184,11000274,14765,0,1719944592,13029.263303969994,79.14967551000154,53456.99958576001 2024-07-02,18:23:14.000,184,11000247,15245,0,1719944593,13029.182468249994,79.17082289999962,53456.99259864 2024-07-02,18:23:15.000,184,11000280,14525,0,1719944594,13029.182468249994,79.16377377000026,53456.9436888 2024-07-02,18:23:16.000,184,11000249,15245,0,1719944595,13029.182468249994,79.19901942000433,53456.98561152 2024-07-02,18:23:17.000,184,11000315,14685,0,1719944596,13029.155523009998,79.17787202999898,53456.978624400006 2024-07-02,18:23:18.000,184,11000278,14765,0,1719944597,13029.135314079998,79.16377377000026,53456.99259864 2024-07-02,18:23:19.000,184,11000300,14645,0,1719944598,13029.142050389994,79.16377377000026,53456.978624400006 2024-07-02,18:23:20.000,184,11000222,14525,0,1719944599,13029.115105149998,79.18492115999834,53456.9436888 2024-07-02,18:23:21.000,184,11000255,14845,0,1719944600,13029.148786699989,79.1567246400009,53456.96465016 2024-07-02,18:23:22.000,184,11000300,14525,0,1719944601,13029.135314079998,79.11442986000475,53456.99259864 2024-07-02,18:23:23.000,184,11000260,14805,0,1719944602,13029.094896219998,79.1214789900041,53456.96465016 2024-07-02,18:23:24.000,184,11000231,15005,0,1719944603,13029.128577769989,79.12852812000347,53456.99259864 2024-07-02,18:23:25.000,184,11000297,14685,0,1719944604,13029.081423599993,79.14967551000154,53456.92272744 2024-07-02,18:23:26.000,184,11000263,14605,0,1719944605,13029.094896219998,79.1214789900041,53456.88779184 2024-07-02,18:23:27.000,184,11000262,14725,0,1719944606,13029.088159909988,79.12852812000347,53456.96465016 2024-07-02,18:23:28.000,184,11000276,14965,0,1719944607,13029.115105149998,79.10033159999875,53456.978624400006 2024-07-02,18:23:29.000,184,11000255,14725,0,1719944608,13029.094896219998,79.08623334000004,53456.99958576001 2024-07-02,18:23:30.000,184,11000275,14645,0,1719944609,13029.115105149998,79.13557725000283,53456.96465016 2024-07-02,18:23:31.000,184,11000290,14845,0,1719944610,13029.108368839989,79.06508595000196,53456.97163728001 2024-07-02,18:23:32.000,184,11000281,14805,0,1719944611,13029.189204559989,79.08623334000004,53457.027534240005 2024-07-02,18:23:33.000,184,11000303,14645,0,1719944612,13029.222886109994,79.07213508000132,53457.03452136 2024-07-02,18:23:34.000,184,11000285,14685,0,1719944613,13029.229622419989,79.10738072999811,53457.09041832 2024-07-02,18:23:35.000,184,11000302,14845,0,1719944614,13029.229622419989,79.1214789900041,53457.01356 2024-07-02,18:23:36.000,184,11000229,14885,0,1719944615,13029.263303969994,79.10738072999811,53457.04150848 2024-07-02,18:23:37.000,184,11000274,14645,0,1719944616,13029.283512899994,79.1214789900041,53457.09041832 2024-07-02,18:23:38.000,184,11000303,14725,0,1719944617,13029.296985519999,79.10738072999811,53457.04849560001 2024-07-02,18:23:39.000,184,11000271,14765,0,1719944618,13029.296985519999,79.1214789900041,53457.06246984 2024-07-02,18:23:40.000,184,11000252,14885,0,1719944619,13029.33066706999,79.16377377000026,53456.99259864 2024-07-02,18:23:41.000,184,11000284,15125,0,1719944620,13029.344139689994,79.17082289999962,53457.006572880004 2024-07-02,18:23:42.000,184,11000232,14805,0,1719944621,13029.404766479995,79.1567246400009,53457.06246984 2024-07-02,18:23:43.000,184,11000279,14885,0,1719944622,13029.404766479995,79.17082289999962,53457.06246984 2024-07-02,18:23:44.000,184,11000264,14805,0,1719944623,13029.4182391,79.18492115999834,53457.0834312 2024-07-02,18:23:45.000,184,11000289,14525,0,1719944624,13029.424975409995,79.22721594000177,53457.09740544001 2024-07-02,18:23:46.000,184,11000268,14725,0,1719944625,13029.43844803,79.24131420000049,53457.11836680001 2024-07-02,18:23:47.000,184,11000268,15085,0,1719944626,13029.43171171999,79.1919702899977,53457.10439256 2024-07-02,18:23:48.000,184,11000287,14885,0,1719944627,13029.404766479995,79.20606855000369,53457.0834312 2024-07-02,18:23:49.000,184,11000269,14565,0,1719944628,13029.4182391,79.22721594000177,53457.06246984 2024-07-02,18:23:50.000,184,11000261,15045,0,1719944629,13029.4182391,79.24131420000049,53457.06945696001 2024-07-02,18:23:51.000,184,11000236,14765,0,1719944630,13029.37782124,79.22721594000177,53457.03452136 2024-07-02,18:23:52.000,184,11000244,14885,0,1719944631,13029.39129385999,79.24836332999985,53457.05548272 2024-07-02,18:23:53.000,184,11000269,14925,0,1719944632,13029.35761231,79.24836332999985,53457.09740544001 2024-07-02,18:23:54.000,184,11000242,14845,0,1719944633,13029.37782124,79.26951071999792,53457.06246984 2024-07-02,18:23:55.000,184,11000296,14845,0,1719944634,13029.35761231,79.29065811000328,53457.06246984 2024-07-02,18:23:56.000,184,11000259,14725,0,1719944635,13029.37108492999,79.2554124599992,53457.05548272 2024-07-02,18:23:57.000,184,11000203,14565,0,1719944636,13029.35087599999,79.28360898000392,53457.05548272 2024-07-02,18:23:58.000,184,11000272,14805,0,1719944637,13029.344139689994,79.304756370002,53457.006572880004 2024-07-02,18:23:59.000,184,11000261,14525,0,1719944638,13029.33740338,79.26951071999792,53457.06246984 2024-07-02,18:24:00.000,184,11000290,14925,0,1719944639,13029.33740338,79.31885463000071,53457.0834312 2024-07-02,18:24:01.000,184,11000212,15005,0,1719944640,13029.33740338,79.29770724000264,53457.076444080005 2024-07-02,18:24:02.000,184,11000250,14565,0,1719944641,13029.35087599999,79.28360898000392,53457.10439256 2024-07-02,18:24:03.000,184,11000263,14645,0,1719944642,13029.33740338,79.31180550000136,53457.11137968 2024-07-02,18:24:04.000,184,11000243,14805,0,1719944643,13029.37782124,79.31180550000136,53457.09740544001 2024-07-02,18:24:05.000,184,11000253,14725,0,1719944644,13029.39129385999,79.38229680000222,53457.04150848 2024-07-02,18:24:06.000,184,11000212,15165,0,1719944645,13029.43171171999,79.34705114999815,53457.05548272 2024-07-02,18:24:07.000,184,11000258,14845,0,1719944646,13029.424975409995,79.34705114999815,53457.006572880004 2024-07-02,18:24:08.000,184,11000223,14845,0,1719944647,13029.424975409995,79.34000201999879,53457.11836680001 2024-07-02,18:24:09.000,184,11000223,14805,0,1719944648,13029.43171171999,79.32590376000007,53457.06246984 2024-07-02,18:24:10.000,184,11000243,15125,0,1719944649,13029.45865696,79.35410028000479,53457.09041832 2024-07-02,18:24:11.000,184,11000248,14925,0,1719944650,13029.45865696,79.34705114999815,53457.05548272 2024-07-02,18:24:12.000,184,11000206,14685,0,1719944651,13029.45865696,79.3681985400035,53457.10439256 2024-07-02,18:24:13.000,184,11000258,15525,0,1719944652,13029.49907482,79.39639506000094,53457.0834312 2024-07-02,18:24:14.000,184,11000234,14685,0,1719944653,13029.51928375,79.38934593000158,53457.09041832 2024-07-02,18:24:15.000,184,11000259,14965,0,1719944654,13029.45192064999,79.42459157999838,53457.04150848 2024-07-02,18:24:16.000,184,11000267,15085,0,1719944655,13029.45865696,79.38229680000222,53457.04849560001 2024-07-02,18:24:17.000,184,11000221,15085,0,1719944656,13029.445184339995,79.42459157999838,53457.076444080005 2024-07-02,18:24:18.000,184,11000294,14845,0,1719944657,13029.45865696,79.43868984000437,53457.04849560001 2024-07-02,18:24:19.000,184,11000239,15165,0,1719944658,13029.51254743999,79.45983723000245,53457.03452136 2024-07-02,18:24:20.000,184,11000221,14605,0,1719944659,13029.45865696,79.52327940000396,53457.05548272 2024-07-02,18:24:21.000,184,11000254,14845,0,1719944660,13029.49907482,79.46688636000181,53457.01356 2024-07-02,18:24:22.000,184,11000203,15285,0,1719944661,13029.566437919995,79.49508287999925,53457.027534240005 2024-07-02,18:24:23.000,184,11000219,15685,0,1719944662,13029.55296529999,79.49508287999925,53457.076444080005 2024-07-02,18:24:24.000,184,11000239,14885,0,1719944663,13029.55296529999,79.48803374999989,53457.09041832 2024-07-02,18:24:25.000,184,11000252,15165,0,1719944664,13029.546228989995,79.5162302700046,53457.10439256 2024-07-02,18:24:26.000,184,11000213,15125,0,1719944665,13029.59338315999,79.5021320099986,53457.09740544001 2024-07-02,18:24:27.000,184,11000189,14965,0,1719944666,13029.51928375,79.5021320099986,53457.09740544001 2024-07-02,18:24:28.000,184,11000199,14605,0,1719944667,13029.566437919995,79.45278810000309,53457.11137968 2024-07-02,18:24:29.000,184,11000226,15245,0,1719944668,13029.61359208999,79.49508287999925,53457.16028952 2024-07-02,18:24:30.000,184,11000221,15165,0,1719944669,13029.566437919995,79.49508287999925,53457.195225120005 2024-07-02,18:24:31.000,184,11000250,14765,0,1719944670,13029.51928375,79.50918113999796,53457.11137968 2024-07-02,18:24:32.000,184,11000263,14885,0,1719944671,13029.53949268,79.50918113999796,53457.16727664001 2024-07-02,18:24:33.000,184,11000255,14845,0,1719944672,13029.51254743999,79.53032853000332,53457.09041832 2024-07-02,18:24:34.000,184,11000267,14965,0,1719944673,13029.505811129995,79.5021320099986,53457.13234104 2024-07-02,18:24:35.000,184,11000257,15205,0,1719944674,13029.485602199995,79.48803374999989,53457.146315280006 2024-07-02,18:24:36.000,184,11000303,14805,0,1719944675,13029.45865696,79.5162302700046,53457.1533024 2024-07-02,18:24:37.000,184,11000224,15325,0,1719944676,13029.465393269995,79.53032853000332,53457.11137968 2024-07-02,18:24:38.000,184,11000235,15125,0,1719944677,13029.445184339995,79.53032853000332,53457.13234104 2024-07-02,18:24:39.000,184,11000238,14525,0,1719944678,13029.404766479995,79.54442679000203,53457.11836680001 2024-07-02,18:24:40.000,184,11000250,14765,0,1719944679,13029.384557549994,79.53737766000268,53457.11137968 2024-07-02,18:24:41.000,184,11000251,15085,0,1719944680,13029.303721829994,79.53032853000332,53457.10439256 2024-07-02,18:24:42.000,184,11000218,15245,0,1719944681,13029.33066706999,79.5162302700046,53457.20221224 2024-07-02,18:24:43.000,184,11000247,14845,0,1719944682,13029.263303969994,79.52327940000396,53457.174263760004 2024-07-02,18:24:44.000,184,11000259,15365,0,1719944683,13029.24983134999,79.5162302700046,53457.18125088 2024-07-02,18:24:45.000,184,11000253,15125,0,1719944684,13029.229622419989,79.53737766000268,53457.18823800001 2024-07-02,18:24:46.000,184,11000216,15245,0,1719944685,13029.202677179994,79.53032853000332,53457.18823800001 2024-07-02,18:24:47.000,184,11000246,14845,0,1719944686,13029.189204559989,79.53032853000332,53457.125353920004 2024-07-02,18:24:48.000,184,11000223,15325,0,1719944687,13029.128577769989,79.53737766000268,53457.125353920004 2024-07-02,18:24:49.000,184,11000243,15045,0,1719944688,13029.168995629989,79.54442679000203,53457.09740544001 2024-07-02,18:24:50.000,184,11000289,15325,0,1719944689,13029.088159909988,79.52327940000396,53457.11137968 2024-07-02,18:24:51.000,184,11000256,14925,0,1719944690,13029.067950979988,79.50918113999796,53457.0834312 2024-07-02,18:24:52.000,184,11000227,15085,0,1719944691,13029.108368839989,79.49508287999925,53457.11137968 2024-07-02,18:24:53.000,184,11000253,15125,0,1719944692,13029.054478359998,79.5162302700046,53457.13234104 2024-07-02,18:24:54.000,184,11000256,15045,0,1719944693,13029.074687289998,79.53032853000332,53457.125353920004 2024-07-02,18:24:55.000,184,11000286,15045,0,1719944694,13029.067950979988,79.5021320099986,53457.11137968 2024-07-02,18:24:56.000,184,11000242,14845,0,1719944695,13029.054478359998,79.53737766000268,53457.09740544001 2024-07-02,18:24:57.000,184,11000272,15285,0,1719944696,13029.135314079998,79.5021320099986,53457.09041832 2024-07-02,18:24:58.000,184,11000242,14805,0,1719944697,13029.088159909988,79.5514759200014,53457.09740544001 2024-07-02,18:24:59.000,184,11000285,15005,0,1719944698,13029.148786699989,79.57262330999947,53457.06945696001 2024-07-02,18:25:00.000,184,11000297,15165,0,1719944699,13029.121841459993,79.57967243999883,53457.06945696001 2024-07-02,18:25:01.000,184,11000235,14885,0,1719944700,13029.061214669993,79.55852505000075,53457.04150848 2024-07-02,18:25:02.000,184,11000258,14765,0,1719944701,13029.074687289998,79.60081983000418,53456.99958576001 2024-07-02,18:25:03.000,184,11000220,15085,0,1719944702,13029.088159909988,79.63606548000098,53456.99259864 2024-07-02,18:25:04.000,184,11000275,15245,0,1719944703,13029.108368839989,79.65721286999906,53457.05548272 2024-07-02,18:25:05.000,184,11000228,14725,0,1719944704,13029.094896219998,79.6501637399997,53457.027534240005 2024-07-02,18:25:06.000,184,11000250,15005,0,1719944705,13029.128577769989,79.69245852000313,53457.006572880004 2024-07-02,18:25:07.000,184,11000217,15005,0,1719944706,13029.101632529993,79.70655678000185,53456.99259864 2024-07-02,18:25:08.000,184,11000293,14805,0,1719944707,13029.115105149998,79.74180242999864,53456.99958576001 2024-07-02,18:25:09.000,184,11000278,15525,0,1719944708,13029.094896219998,79.748851559998,53457.04150848 2024-07-02,18:25:10.000,184,11000271,14885,0,1719944709,13029.067950979988,79.762949820004,53457.04150848 2024-07-02,18:25:11.000,184,11000223,15165,0,1719944710,13029.074687289998,79.79819547000079,53457.06246984 2024-07-02,18:25:12.000,184,11000257,14965,0,1719944711,13029.121841459993,79.81934285999887,53457.0834312 2024-07-02,18:25:13.000,184,11000262,14885,0,1719944712,13029.081423599993,79.8616376400023,53457.0834312 2024-07-02,18:25:14.000,184,11000276,14845,0,1719944713,13029.088159909988,79.8616376400023,53457.09041832 2024-07-02,18:25:15.000,184,11000250,15005,0,1719944714,13029.108368839989,79.8968832899991,53457.09041832 2024-07-02,18:25:16.000,184,11000287,15405,0,1719944715,13029.142050389994,79.92507981000381,53457.11137968 2024-07-02,18:25:17.000,184,11000271,14925,0,1719944716,13029.175731939999,79.93917807000253,53457.146315280006 2024-07-02,18:25:18.000,184,11000276,14965,0,1719944717,13029.175731939999,79.96737458999996,53457.13234104 2024-07-02,18:25:19.000,184,11000262,15165,0,1719944718,13029.175731939999,79.97442371999932,53457.05548272 2024-07-02,18:25:20.000,184,11000280,14845,0,1719944719,13029.142050389994,80.00262024000403,53457.04849560001 2024-07-02,18:25:21.000,184,11000214,14685,0,1719944720,13029.115105149998,79.97442371999932,53457.06945696001 2024-07-02,18:25:22.000,184,11000249,15205,0,1719944721,13029.155523009998,79.98852197999804,53457.04849560001 2024-07-02,18:25:23.000,184,11000204,14965,0,1719944722,13029.135314079998,80.03786589000083,53457.13234104 2024-07-02,18:25:24.000,184,11000255,15125,0,1719944723,13029.135314079998,80.03081676000147,53457.146315280006 2024-07-02,18:25:25.000,184,11000211,14965,0,1719944724,13029.115105149998,80.03081676000147,53457.146315280006 2024-07-02,18:25:26.000,184,11000267,15045,0,1719944725,13029.108368839989,80.03081676000147,53457.16727664001 2024-07-02,18:25:27.000,184,11000263,15165,0,1719944726,13029.108368839989,80.02376763000211,53457.13234104 2024-07-02,18:25:28.000,184,11000249,14885,0,1719944727,13029.148786699989,80.02376763000211,53457.16028952 2024-07-02,18:25:29.000,184,11000281,15205,0,1719944728,13029.168995629989,80.03081676000147,53457.20919936 2024-07-02,18:25:30.000,184,11000219,14885,0,1719944729,13029.182468249994,80.0096693700034,53457.20919936 2024-07-02,18:25:31.000,184,11000241,15165,0,1719944730,13029.162259319994,79.95327633000124,53457.11137968 2024-07-02,18:25:32.000,184,11000270,14805,0,1719944731,13029.222886109994,79.98147284999868,53457.1533024 2024-07-02,18:25:33.000,184,11000243,15045,0,1719944732,13029.24983134999,79.9603254600006,53457.26509632001 2024-07-02,18:25:34.000,184,11000253,15045,0,1719944733,13029.303721829994,79.94622720000189,53457.174263760004 2024-07-02,18:25:35.000,184,11000266,14805,0,1719944734,13029.364348619994,79.94622720000189,53457.20919936 2024-07-02,18:25:36.000,184,11000249,15205,0,1719944735,13029.4182391,79.90393241999845,53457.195225120005 2024-07-02,18:25:37.000,184,11000235,15525,0,1719944736,13029.45865696,79.8968832899991,53457.18125088 2024-07-02,18:25:38.000,184,11000269,15445,0,1719944737,13029.53949268,79.8616376400023,53457.13932816001 2024-07-02,18:25:39.000,184,11000280,15045,0,1719944738,13029.606855779995,79.84753938000358,53457.23016072 2024-07-02,18:25:40.000,184,11000265,14885,0,1719944739,13029.68095519,79.82639198999823,53457.174263760004 2024-07-02,18:25:41.000,184,11000210,15165,0,1719944740,13029.728109359996,79.80524460000015,53457.1533024 2024-07-02,18:25:42.000,184,11000265,15165,0,1719944741,13029.842626630001,79.79819547000079,53457.18823800001 2024-07-02,18:25:43.000,184,11000245,15005,0,1719944742,13029.930198659997,79.75590069000464,53457.32099328 2024-07-02,18:25:44.000,184,11000266,15045,0,1719944743,13030.051452239997,79.75590069000464,53457.27907056 2024-07-02,18:25:45.000,184,11000310,15085,0,1719944744,13030.132287959997,79.69950765000249,53457.32099328 2024-07-02,18:25:46.000,184,11000303,14845,0,1719944745,13030.186178440003,79.67836026000441,53457.3279804 2024-07-02,18:25:47.000,184,11000226,14805,0,1719944746,13030.260277849993,79.68540939000377,53457.3279804 2024-07-02,18:25:48.000,184,11000245,15045,0,1719944747,13030.334377259998,79.67836026000441,53457.38387736001 2024-07-02,18:25:49.000,184,11000297,15205,0,1719944748,13030.395004049999,79.67836026000441,53457.36990312 2024-07-02,18:25:50.000,184,11000258,15325,0,1719944749,13030.46910345999,79.6501637399997,53457.3978516 2024-07-02,18:25:51.000,184,11000241,14845,0,1719944750,13030.455630839999,79.63606548000098,53457.39086448 2024-07-02,18:25:52.000,184,11000266,14845,0,1719944751,13030.516257629999,79.6501637399997,53457.34894176 2024-07-02,18:25:53.000,184,11000243,15285,0,1719944752,13030.522993939994,79.66426199999842,53457.36990312 2024-07-02,18:25:54.000,184,11000235,15165,0,1719944753,13030.522993939994,79.68540939000377,53457.42580008 2024-07-02,18:25:55.000,184,11000234,14845,0,1719944754,13030.57014810999,79.69245852000313,53457.460735680004 2024-07-02,18:25:56.000,184,11000249,15445,0,1719944755,13030.53646656,79.70655678000185,53457.42580008 2024-07-02,18:25:57.000,184,11000285,15045,0,1719944756,13030.52973024999,79.72770416999992,53457.44676144 2024-07-02,18:25:58.000,184,11000257,14845,0,1719944757,13030.516257629999,79.74180242999864,53457.43977432 2024-07-02,18:25:59.000,184,11000262,15005,0,1719944758,13030.516257629999,79.762949820004,53457.38387736001 2024-07-02,18:26:00.000,184,11000231,14805,0,1719944759,13030.421949289994,79.76999895000336,53457.4677228 2024-07-02,18:26:01.000,184,11000277,14965,0,1719944760,13030.421949289994,79.77704808000271,53457.44676144 2024-07-02,18:26:02.000,184,11000254,14965,0,1719944761,13030.354586189998,79.77704808000271,53457.509645520004 2024-07-02,18:26:03.000,184,11000282,15325,0,1719944762,13030.314168329998,79.82639198999823,53457.50265840001 2024-07-02,18:26:04.000,184,11000270,15325,0,1719944763,13030.287223089988,79.84753938000358,53457.55855536 2024-07-02,18:26:05.000,184,11000299,15245,0,1719944764,13030.206387370003,79.87573590000102,53457.579516720005 2024-07-02,18:26:06.000,184,11000294,14925,0,1719944765,13030.139024269993,79.83344112000486,53457.509645520004 2024-07-02,18:26:07.000,184,11000252,15125,0,1719944766,13030.112079029997,79.8616376400023,53457.50265840001 2024-07-02,18:26:08.000,184,11000286,15005,0,1719944767,13030.098606409992,79.87573590000102,53457.509645520004 2024-07-02,18:26:09.000,184,11000276,15165,0,1719944768,13030.031243309997,79.92507981000381,53457.4677228 2024-07-02,18:26:10.000,184,11000229,14925,0,1719944769,13029.984089140002,79.8616376400023,53457.47470992001 2024-07-02,18:26:11.000,184,11000268,14885,0,1719944770,13029.936934969992,79.92507981000381,53457.50265840001 2024-07-02,18:26:12.000,184,11000246,15205,0,1719944771,13029.909989729997,79.91803068000445,53457.48868416 2024-07-02,18:26:13.000,184,11000253,14845,0,1719944772,13029.883044490001,79.91803068000445,53457.43977432 2024-07-02,18:26:14.000,184,11000278,14845,0,1719944773,13029.802208770001,79.84753938000358,53457.49567128 2024-07-02,18:26:15.000,184,11000238,15205,0,1719944774,13029.856099249992,79.84049025000422,53457.460735680004 2024-07-02,18:26:16.000,184,11000271,15085,0,1719944775,13029.829154009996,79.81934285999887,53457.509645520004 2024-07-02,18:26:17.000,184,11000225,15045,0,1719944776,13029.829154009996,79.85458851000294,53457.509645520004 2024-07-02,18:26:18.000,184,11000269,14645,0,1719944777,13029.815681389991,79.80524460000015,53457.51663264 2024-07-02,18:26:19.000,184,11000276,15165,0,1719944778,13029.775263529991,79.80524460000015,53457.50265840001 2024-07-02,18:26:20.000,184,11000276,15565,0,1719944779,13029.802208770001,79.77704808000271,53457.509645520004 2024-07-02,18:26:21.000,184,11000243,15005,0,1719944780,13029.781999840001,79.75590069000464,53457.481697040006 2024-07-02,18:26:22.000,184,11000284,15205,0,1719944781,13029.849362939996,79.762949820004,53457.509645520004 2024-07-02,18:26:23.000,184,11000259,15205,0,1719944782,13029.876308179992,79.748851559998,53457.509645520004 2024-07-02,18:26:24.000,184,11000266,15205,0,1719944783,13029.936934969992,79.7136059100012,53457.49567128 2024-07-02,18:26:25.000,184,11000268,14885,0,1719944784,13029.963880210002,79.72770416999992,53457.52361976001 2024-07-02,18:26:26.000,184,11000240,14845,0,1719944785,13030.044715930002,79.72065504000057,53457.48868416 2024-07-02,18:26:27.000,184,11000282,14965,0,1719944786,13030.058188549992,79.73475329999928,53457.51663264 2024-07-02,18:26:28.000,184,11000292,14925,0,1719944787,13030.152496889998,79.72770416999992,53457.509645520004 2024-07-02,18:26:29.000,184,11000276,15125,0,1719944788,13030.145760580002,79.70655678000185,53457.460735680004 2024-07-02,18:26:30.000,184,11000266,15285,0,1719944789,13030.206387370003,79.7136059100012,53457.51663264 2024-07-02,18:26:31.000,184,11000283,14885,0,1719944790,13030.213123679998,79.72065504000057,53457.4677228 2024-07-02,18:26:32.000,184,11000239,14845,0,1719944791,13030.246805229988,79.70655678000185,53457.4677228 2024-07-02,18:26:33.000,184,11000201,15405,0,1719944792,13030.293959399998,79.76999895000336,53457.48868416 2024-07-02,18:26:34.000,184,11000239,15045,0,1719944793,13030.307432019988,79.70655678000185,53457.43977432 2024-07-02,18:26:35.000,184,11000241,15205,0,1719944794,13030.293959399998,79.69950765000249,53457.481697040006 2024-07-02,18:26:36.000,184,11000273,14685,0,1719944795,13030.347849879989,79.7136059100012,53457.50265840001 2024-07-02,18:26:37.000,184,11000270,15405,0,1719944796,13030.334377259998,79.70655678000185,53457.52361976001 2024-07-02,18:26:38.000,184,11000250,15045,0,1719944797,13030.334377259998,79.69245852000313,53457.530606880006 2024-07-02,18:26:39.000,184,11000211,15365,0,1719944798,13030.341113569993,79.69245852000313,53457.509645520004 2024-07-02,18:26:40.000,184,11000211,15125,0,1719944799,13030.361322499994,79.6501637399997,53457.51663264 2024-07-02,18:26:41.000,184,11000260,15005,0,1719944800,13030.347849879989,79.69950765000249,53457.4677228 2024-07-02,18:26:42.000,184,11000216,15325,0,1719944801,13030.354586189998,79.7136059100012,53457.481697040006 2024-07-02,18:26:43.000,184,11000271,15205,0,1719944802,13030.395004049999,79.7136059100012,53457.56554248 2024-07-02,18:26:44.000,184,11000235,14805,0,1719944803,13030.368058809989,79.68540939000377,53457.481697040006 2024-07-02,18:26:45.000,184,11000251,15325,0,1719944804,13030.361322499994,79.69245852000313,53457.47470992001 2024-07-02,18:26:46.000,184,11000264,15365,0,1719944805,13030.354586189998,79.76999895000336,53457.509645520004 2024-07-02,18:26:47.000,184,11000261,14885,0,1719944806,13030.320904639993,79.78409721000207,53457.44676144 2024-07-02,18:26:48.000,184,11000242,14965,0,1719944807,13030.341113569993,79.80524460000015,53457.52361976001 2024-07-02,18:26:49.000,184,11000287,14965,0,1719944808,13030.354586189998,79.84049025000422,53457.509645520004 2024-07-02,18:26:50.000,184,11000239,15405,0,1719944809,13030.381531429994,79.83344112000486,53457.52361976001 2024-07-02,18:26:51.000,184,11000261,15045,0,1719944810,13030.307432019988,79.82639198999823,53457.48868416 2024-07-02,18:26:52.000,184,11000288,15525,0,1719944811,13030.327640949989,79.84049025000422,53457.51663264 2024-07-02,18:26:53.000,184,11000250,15045,0,1719944812,13030.354586189998,79.86868677000166,53457.55156824001 2024-07-02,18:26:54.000,184,11000308,14885,0,1719944813,13030.320904639993,79.86868677000166,53457.55156824001 2024-07-02,18:26:55.000,184,11000301,14845,0,1719944814,13030.307432019988,79.93917807000253,53457.58650384 2024-07-02,18:26:56.000,184,11000302,15005,0,1719944815,13030.314168329998,79.90393241999845,53457.55156824001 2024-07-02,18:26:57.000,184,11000243,15325,0,1719944816,13030.300695709993,79.94622720000189,53457.57252960001 2024-07-02,18:26:58.000,184,11000306,14925,0,1719944817,13030.287223089988,79.94622720000189,53457.649387920006 2024-07-02,18:26:59.000,184,11000314,15165,0,1719944818,13030.287223089988,79.94622720000189,53457.649387920006 2024-07-02,18:27:00.000,184,11000228,14885,0,1719944819,13030.253541539998,79.94622720000189,53457.649387920006 2024-07-02,18:27:01.000,184,11000294,15125,0,1719944820,13030.213123679998,79.90393241999845,53457.62143944001 2024-07-02,18:27:02.000,184,11000276,14885,0,1719944821,13030.213123679998,79.91803068000445,53457.63541368 2024-07-02,18:27:03.000,184,11000254,15205,0,1719944822,13030.226596299988,79.91098154999781,53457.6074652 2024-07-02,18:27:04.000,184,11000239,15365,0,1719944823,13030.246805229988,79.90393241999845,53457.64240080001 2024-07-02,18:27:05.000,184,11000297,15125,0,1719944824,13030.233332609998,79.8968832899991,53457.60047808001 2024-07-02,18:27:06.000,184,11000259,14885,0,1719944825,13030.213123679998,79.88278503000038,53457.579516720005 2024-07-02,18:27:07.000,184,11000285,15325,0,1719944826,13030.246805229988,79.8968832899991,53457.63541368 2024-07-02,18:27:08.000,184,11000263,15485,0,1719944827,13030.240068919993,79.91098154999781,53457.59349096 2024-07-02,18:27:09.000,184,11000260,15445,0,1719944828,13030.172705819998,79.91803068000445,53457.60047808001 2024-07-02,18:27:10.000,184,11000285,14845,0,1719944829,13030.206387370003,79.86868677000166,53457.54458112 2024-07-02,18:27:11.000,184,11000283,15405,0,1719944830,13030.186178440003,79.85458851000294,53457.58650384 2024-07-02,18:27:12.000,184,11000274,15365,0,1719944831,13030.226596299988,79.86868677000166,53457.55156824001 2024-07-02,18:27:13.000,184,11000272,14885,0,1719944832,13030.219859989993,79.87573590000102,53457.509645520004 2024-07-02,18:27:14.000,184,11000286,15085,0,1719944833,13030.240068919993,79.8616376400023,53457.50265840001 2024-07-02,18:27:15.000,184,11000278,14725,0,1719944834,13030.246805229988,79.80524460000015,53457.481697040006 2024-07-02,18:27:16.000,184,11000283,15005,0,1719944835,13030.267014159988,79.79819547000079,53457.530606880006 2024-07-02,18:27:17.000,184,11000276,15125,0,1719944836,13030.246805229988,79.78409721000207,53457.481697040006 2024-07-02,18:27:18.000,184,11000234,15805,0,1719944837,13030.293959399998,79.75590069000464,53457.4677228 2024-07-02,18:27:19.000,184,11000232,15565,0,1719944838,13030.293959399998,79.762949820004,53457.4677228 2024-07-02,18:27:20.000,184,11000250,14885,0,1719944839,13030.334377259998,79.75590069000464,53457.481697040006 2024-07-02,18:27:21.000,184,11000248,15205,0,1719944840,13030.300695709993,79.72065504000057,53457.43977432 2024-07-02,18:27:22.000,184,11000327,14965,0,1719944841,13030.314168329998,79.69950765000249,53457.43977432 2024-07-02,18:27:23.000,184,11000245,15605,0,1719944842,13030.374795119998,79.69950765000249,53457.43977432 2024-07-02,18:27:24.000,184,11000248,15245,0,1719944843,13030.401740359994,79.69950765000249,53457.481697040006 2024-07-02,18:27:25.000,184,11000295,14885,0,1719944844,13030.388267739989,79.65721286999906,53457.44676144 2024-07-02,18:27:26.000,184,11000241,15485,0,1719944845,13030.388267739989,79.69950765000249,53457.43278720001 2024-07-02,18:27:27.000,184,11000267,15365,0,1719944846,13030.421949289994,79.67131112999778,53457.42580008 2024-07-02,18:27:28.000,184,11000246,15325,0,1719944847,13030.388267739989,79.67131112999778,53457.481697040006 2024-07-02,18:27:29.000,184,11000280,15485,0,1719944848,13030.381531429994,79.66426199999842,53457.47470992001 2024-07-02,18:27:30.000,184,11000284,15005,0,1719944849,13030.300695709993,79.6501637399997,53457.43278720001 2024-07-02,18:27:31.000,184,11000291,15165,0,1719944850,13030.219859989993,79.65721286999906,53457.481697040006 2024-07-02,18:27:32.000,184,11000258,15565,0,1719944851,13030.219859989993,79.68540939000377,53457.48868416 2024-07-02,18:27:33.000,184,11000290,15165,0,1719944852,13030.165969510002,79.74180242999864,53457.460735680004 2024-07-02,18:27:34.000,184,11000326,15245,0,1719944853,13030.078397479992,79.748851559998,53457.43977432 2024-07-02,18:27:35.000,184,11000261,14845,0,1719944854,13030.051452239997,79.73475329999928,53457.41881296 2024-07-02,18:27:36.000,184,11000302,15045,0,1719944855,13030.011034379997,79.762949820004,53457.34894176 2024-07-02,18:27:37.000,184,11000285,15525,0,1719944856,13029.930198659997,79.77704808000271,53457.42580008 2024-07-02,18:27:38.000,184,11000261,15325,0,1719944857,13029.876308179992,79.81229372999951,53457.3978516 2024-07-02,18:27:39.000,184,11000270,15085,0,1719944858,13029.788736149996,79.81229372999951,53457.3978516 2024-07-02,18:27:40.000,184,11000323,15205,0,1719944859,13029.74158198,79.81229372999951,53457.39086448 2024-07-02,18:27:41.000,184,11000212,15285,0,1719944860,13029.65400994999,79.79819547000079,53457.314006160006 2024-07-02,18:27:42.000,184,11000225,15005,0,1719944861,13029.61359208999,79.81934285999887,53457.3978516 2024-07-02,18:27:43.000,184,11000318,15045,0,1719944862,13029.55296529999,79.83344112000486,53457.37689024 2024-07-02,18:27:44.000,184,11000264,15285,0,1719944863,13029.49233850999,79.84049025000422,53457.35592888001 2024-07-02,18:27:45.000,184,11000221,14765,0,1719944864,13029.404766479995,79.84049025000422,53457.30701904001 2024-07-02,18:27:46.000,184,11000242,15245,0,1719944865,13029.37782124,79.85458851000294,53457.3279804 2024-07-02,18:27:47.000,184,11000255,15005,0,1719944866,13029.29024920999,79.82639198999823,53457.30701904001 2024-07-02,18:27:48.000,184,11000288,14965,0,1719944867,13029.243095039994,79.81934285999887,53457.3279804 2024-07-02,18:27:49.000,184,11000316,15245,0,1719944868,13029.229622419989,79.83344112000486,53457.3279804 2024-07-02,18:27:50.000,184,11000231,14965,0,1719944869,13029.121841459993,79.84049025000422,53457.27907056 2024-07-02,18:27:51.000,184,11000264,15325,0,1719944870,13029.027533119988,79.82639198999823,53457.28605768001 2024-07-02,18:27:52.000,184,11000292,15565,0,1719944871,13029.067950979988,79.79819547000079,53457.27907056 2024-07-02,18:27:53.000,184,11000277,15085,0,1719944872,13028.987115260003,79.80524460000015,53457.27208344 2024-07-02,18:27:54.000,184,11000282,14845,0,1719944873,13028.973642639998,79.79819547000079,53457.244134960005 2024-07-02,18:27:55.000,184,11000297,14885,0,1719944874,13028.966906330003,79.79819547000079,53457.293044800004 2024-07-02,18:27:56.000,184,11000275,15205,0,1719944875,13028.960170019993,79.81934285999887,53457.25112208 2024-07-02,18:27:57.000,184,11000305,14845,0,1719944876,13028.980378949993,79.82639198999823,53457.20221224 2024-07-02,18:27:58.000,184,11000276,15085,0,1719944877,13028.933224779998,79.84753938000358,53457.195225120005 2024-07-02,18:27:59.000,184,11000266,14965,0,1719944878,13029.000587879993,79.85458851000294,53457.18125088 2024-07-02,18:28:00.000,184,11000275,15005,0,1719944879,13029.000587879993,79.84049025000422,53457.174263760004 2024-07-02,18:28:01.000,184,11000278,14885,0,1719944880,13028.973642639998,79.90393241999845,53457.10439256 2024-07-02,18:28:02.000,184,11000290,15485,0,1719944881,13029.041005739993,79.93917807000253,53457.11137968 2024-07-02,18:28:03.000,184,11000258,15325,0,1719944882,13029.027533119988,79.9603254600006,53457.076444080005 2024-07-02,18:28:04.000,184,11000255,15285,0,1719944883,13029.088159909988,80.00262024000403,53457.11137968 2024-07-02,18:28:05.000,184,11000282,15325,0,1719944884,13029.047742049988,80.00262024000403,53457.076444080005 2024-07-02,18:28:06.000,184,11000253,14965,0,1719944885,13029.088159909988,80.03786589000083,53457.076444080005 2024-07-02,18:28:07.000,184,11000284,15325,0,1719944886,13029.094896219998,80.06606240999827,53457.076444080005 2024-07-02,18:28:08.000,184,11000252,14925,0,1719944887,13029.094896219998,80.06606240999827,53457.03452136 2024-07-02,18:28:09.000,184,11000296,15325,0,1719944888,13029.041005739993,80.10130806000234,53457.0834312 2024-07-02,18:28:10.000,184,11000295,15125,0,1719944889,13029.041005739993,80.10130806000234,53457.09740544001 2024-07-02,18:28:11.000,184,11000238,14965,0,1719944890,13029.014060499998,80.12245545000042,53457.06246984 2024-07-02,18:28:12.000,184,11000292,14925,0,1719944891,13028.926488470002,80.15065196999785,53457.06246984 2024-07-02,18:28:13.000,184,11000278,15245,0,1719944892,13028.919752159993,80.19999588000064,53457.006572880004 2024-07-02,18:28:14.000,184,11000276,15245,0,1719944893,13028.852389059997,80.17884849000257,53457.006572880004 2024-07-02,18:28:15.000,184,11000264,15245,0,1719944894,13028.818707509992,80.19294675000128,53456.978624400006 2024-07-02,18:28:16.000,184,11000277,15085,0,1719944895,13028.791762269997,80.16475023000385,53456.957663040004 2024-07-02,18:28:17.000,184,11000246,15405,0,1719944896,13028.704190240001,80.19294675000128,53456.95067592001 2024-07-02,18:28:18.000,184,11000270,15125,0,1719944897,13028.657036069992,80.15770110000449,53456.957663040004 2024-07-02,18:28:19.000,184,11000222,14765,0,1719944898,13028.603145590001,80.17884849000257,53456.9436888 2024-07-02,18:28:20.000,184,11000281,14965,0,1719944899,13028.549255109996,80.15770110000449,53456.957663040004 2024-07-02,18:28:21.000,184,11000278,15085,0,1719944900,13028.52230987,80.18589762000192,53456.98561152 2024-07-02,18:28:22.000,184,11000254,15165,0,1719944901,13028.468419389996,80.20704501,53456.93670168 2024-07-02,18:28:23.000,184,11000286,15005,0,1719944902,13028.44147415,80.23524153000471,53456.89477896 2024-07-02,18:28:24.000,184,11000253,15125,0,1719944903,13028.41452890999,80.24933979000343,53456.90176608001 2024-07-02,18:28:25.000,184,11000285,15205,0,1719944904,13028.39431997999,80.25638892000279,53456.838882000004 2024-07-02,18:28:26.000,184,11000297,14925,0,1719944905,13028.35390211999,80.23524153000471,53456.789972160004 2024-07-02,18:28:27.000,184,11000257,14685,0,1719944906,13028.39431997999,80.23524153000471,53456.84586912 2024-07-02,18:28:28.000,184,11000291,15205,0,1719944907,13028.35390211999,80.27048718000151,53456.81792064 2024-07-02,18:28:29.000,184,11000291,14965,0,1719944908,13028.36063843,80.28458544000023,53456.789972160004 2024-07-02,18:28:30.000,184,11000287,15165,0,1719944909,13028.36063843,80.3057328299983,53456.80394640001 2024-07-02,18:28:31.000,184,11000274,14885,0,1719944910,13028.367374739995,80.27753631000087,53456.789972160004 2024-07-02,18:28:32.000,184,11000276,15405,0,1719944911,13028.44147415,80.31278195999766,53456.81792064 2024-07-02,18:28:33.000,184,11000245,15245,0,1719944912,13028.468419389996,80.29868369999895,53456.83189488001 2024-07-02,18:28:34.000,184,11000233,15285,0,1719944913,13028.515573559991,80.31278195999766,53456.810933520006 2024-07-02,18:28:35.000,184,11000255,15085,0,1719944914,13028.515573559991,80.29868369999895,53456.789972160004 2024-07-02,18:28:36.000,184,11000252,14845,0,1719944915,13028.5425188,80.31278195999766,53456.859843360005 2024-07-02,18:28:37.000,184,11000258,14965,0,1719944916,13028.555991419991,80.3057328299983,53456.81792064 2024-07-02,18:28:38.000,184,11000289,15125,0,1719944917,13028.5425188,80.27753631000087,53456.81792064 2024-07-02,18:28:39.000,184,11000248,15005,0,1719944918,13028.609881899996,80.3057328299983,53456.838882000004 2024-07-02,18:28:40.000,184,11000245,15085,0,1719944919,13028.623354520001,80.27753631000087,53456.79695928 2024-07-02,18:28:41.000,184,11000268,15645,0,1719944920,13028.569464039996,80.25638892000279,53456.80394640001 2024-07-02,18:28:42.000,184,11000275,15205,0,1719944921,13028.589672969996,80.25638892000279,53456.789972160004 2024-07-02,18:28:43.000,184,11000229,14805,0,1719944922,13028.603145590001,80.24933979000343,53456.789972160004 2024-07-02,18:28:44.000,184,11000290,14885,0,1719944923,13028.589672969996,80.25638892000279,53456.789972160004 2024-07-02,18:28:45.000,184,11000257,15005,0,1719944924,13028.582936660001,80.24933979000343,53456.789972160004 2024-07-02,18:28:46.000,184,11000230,15245,0,1719944925,13028.52230987,80.24933979000343,53456.76202368001 2024-07-02,18:28:47.000,184,11000283,15205,0,1719944926,13028.508837249996,80.24933979000343,53456.74804944 2024-07-02,18:28:48.000,184,11000307,14765,0,1719944927,13028.5425188,80.26343805000215,53456.71311384001 2024-07-02,18:28:49.000,184,11000259,15085,0,1719944928,13028.529046179996,80.22819239999808,53456.643242640006 2024-07-02,18:28:50.000,184,11000195,15525,0,1719944929,13028.52230987,80.17884849000257,53456.58035856 2024-07-02,18:28:51.000,184,11000257,14885,0,1719944930,13028.407792599995,80.12245545000042,53456.61529416001 2024-07-02,18:28:52.000,184,11000293,15445,0,1719944931,13028.38084736,80.15770110000449,53456.61529416001 2024-07-02,18:28:53.000,184,11000285,15045,0,1719944932,13028.347165809995,80.15770110000449,53456.6991396 2024-07-02,18:28:54.000,184,11000293,14885,0,1719944933,13028.27980271,80.18589762000192,53456.72708808 2024-07-02,18:28:55.000,184,11000255,15045,0,1719944934,13028.27980271,80.1436028399985,53456.71311384001 2024-07-02,18:28:56.000,184,11000227,14925,0,1719944935,13028.286539019995,80.15770110000449,53456.6991396 2024-07-02,18:28:57.000,184,11000289,14925,0,1719944936,13028.25285746999,80.16475023000385,53456.7690108 2024-07-02,18:28:58.000,184,11000288,15405,0,1719944937,13028.21917592,80.18589762000192,53456.72010096 2024-07-02,18:28:59.000,184,11000275,15165,0,1719944938,13028.19896699,80.24229066000407,53456.810933520006 2024-07-02,18:29:00.000,184,11000238,14645,0,1719944939,13028.19896699,80.22114326999872,53456.86683048 2024-07-02,18:29:01.000,184,11000287,15085,0,1719944940,13028.15181281999,80.3057328299983,53456.92971456001 2024-07-02,18:29:02.000,184,11000281,15125,0,1719944941,13028.185494369995,80.3198310900043,53456.88080472001 2024-07-02,18:29:03.000,184,11000281,15005,0,1719944942,13028.165285439994,80.37622412999917,53456.92272744 2024-07-02,18:29:04.000,184,11000233,14845,0,1719944943,13028.23938485,80.37622412999917,53456.859843360005 2024-07-02,18:29:05.000,184,11000223,15045,0,1719944944,13028.225912229995,80.3550767400011,53456.80394640001 2024-07-02,18:29:06.000,184,11000262,15205,0,1719944945,13028.21243960999,80.36917499999981,53456.81792064 2024-07-02,18:29:07.000,184,11000292,15165,0,1719944946,13028.19896699,80.40442065000389,53456.7690108 2024-07-02,18:29:08.000,184,11000277,15165,0,1719944947,13028.23264853999,80.4537645599994,53456.80394640001 2024-07-02,18:29:09.000,184,11000237,14845,0,1719944948,13028.21917592,80.4537645599994,53456.741062320005 2024-07-02,18:29:10.000,184,11000234,15285,0,1719944949,13028.23264853999,80.43966630000068,53456.77599792 2024-07-02,18:29:11.000,184,11000285,15085,0,1719944950,13028.23264853999,80.48901021000347,53456.74804944 2024-07-02,18:29:12.000,184,11000254,15045,0,1719944951,13028.23938485,80.52425586000027,53456.74804944 2024-07-02,18:29:13.000,184,11000261,15085,0,1719944952,13028.246121159995,80.57359977000306,53456.67817824 2024-07-02,18:29:14.000,184,11000301,15445,0,1719944953,13028.25285746999,80.61589454999921,53456.6991396 2024-07-02,18:29:15.000,184,11000232,15525,0,1719944954,13028.27306639999,80.63704194000456,53456.65022976 2024-07-02,18:29:16.000,184,11000232,15125,0,1719944955,13028.266330089995,80.65818933000264,53456.671191120004 2024-07-02,18:29:17.000,184,11000214,15525,0,1719944956,13028.23938485,80.70753323999816,53456.65721688 2024-07-02,18:29:18.000,184,11000237,15005,0,1719944957,13028.225912229995,80.68638585000008,53456.6292684 2024-07-02,18:29:19.000,184,11000239,15285,0,1719944958,13028.19223067999,80.72163150000415,53456.66420400001 2024-07-02,18:29:20.000,184,11000301,15165,0,1719944959,13028.21243960999,80.7004841099988,53456.66420400001 2024-07-02,18:29:21.000,184,11000255,15045,0,1719944960,13028.19223067999,80.75687715000095,53456.643242640006 2024-07-02,18:29:22.000,184,11000266,15325,0,1719944961,13028.145076509994,80.75687715000095,53456.643242640006 2024-07-02,18:29:23.000,184,11000250,14845,0,1719944962,13028.077713409999,80.77802453999902,53456.643242640006 2024-07-02,18:29:24.000,184,11000236,14925,0,1719944963,13028.07097709999,80.77097540999966,53456.643242640006 2024-07-02,18:29:25.000,184,11000247,15365,0,1719944964,13028.07097709999,80.7639262800003,53456.67817824 2024-07-02,18:29:26.000,184,11000249,15245,0,1719944965,13028.003613999994,80.77802453999902,53456.63625552001 2024-07-02,18:29:27.000,184,11000265,14845,0,1719944966,13027.976668759999,80.8132701900031,53456.60131992 2024-07-02,18:29:28.000,184,11000245,15205,0,1719944967,13027.949723519989,80.83441758000117,53456.70612672 2024-07-02,18:29:29.000,184,11000243,15165,0,1719944968,13027.902569349993,80.82736845000181,53456.59433280001 2024-07-02,18:29:30.000,184,11000230,14845,0,1719944969,13027.909305659989,80.83441758000117,53456.671191120004 2024-07-02,18:29:31.000,184,11000198,14845,0,1719944970,13027.808261009988,80.84851583999989,53456.53144872 2024-07-02,18:29:32.000,184,11000201,15445,0,1719944971,13027.774579459998,80.84851583999989,53456.59433280001 2024-07-02,18:29:33.000,184,11000254,15325,0,1719944972,13027.767843150003,80.84146671000053,53456.61529416001 2024-07-02,18:29:34.000,184,11000254,15165,0,1719944973,13027.707216360002,80.82031932000245,53456.56638432001 2024-07-02,18:29:35.000,184,11000221,14965,0,1719944974,13027.687007430002,80.82736845000181,53456.573371440005 2024-07-02,18:29:36.000,184,11000221,15085,0,1719944975,13027.680271119993,80.82031932000245,53456.53144872 2024-07-02,18:29:37.000,184,11000206,14965,0,1719944976,13027.693743739997,80.8132701900031,53456.51747448001 2024-07-02,18:29:38.000,184,11000263,15405,0,1719944977,13027.680271119993,80.85556496999925,53456.55241008 2024-07-02,18:29:39.000,184,11000224,14965,0,1719944978,13027.673534809997,80.84851583999989,53456.524461600005 2024-07-02,18:29:40.000,184,11000211,15285,0,1719944979,13027.713952669998,80.84146671000053,53456.54542296001 2024-07-02,18:29:41.000,184,11000254,15005,0,1719944980,13027.707216360002,80.84146671000053,53456.46856464001 2024-07-02,18:29:42.000,184,11000259,15205,0,1719944981,13027.794788389998,80.88376149000396,53456.53843584 2024-07-02,18:29:43.000,184,11000242,15125,0,1719944982,13027.814997319998,80.9119580100014,53456.50350024 2024-07-02,18:29:44.000,184,11000272,15045,0,1719944983,13027.862151489993,80.89785975000268,53456.53144872 2024-07-02,18:29:45.000,184,11000192,15205,0,1719944984,13027.868887799988,80.93310539999948,53456.54542296001 2024-07-02,18:29:46.000,184,11000247,15005,0,1719944985,13027.882360419993,80.93310539999948,53456.53843584 2024-07-02,18:29:47.000,184,11000268,15125,0,1719944986,13027.916041969998,80.95425279000483,53456.54542296001 2024-07-02,18:29:48.000,184,11000260,15245,0,1719944987,13027.936250899998,80.9472036599982,53456.5593972 2024-07-02,18:29:49.000,184,11000274,15165,0,1719944988,13027.956459829998,80.95425279000483,53456.53843584 2024-07-02,18:29:50.000,184,11000213,15205,0,1719944989,13027.963196139994,80.97540018000291,53456.51747448001 2024-07-02,18:29:51.000,184,11000254,15365,0,1719944990,13027.949723519989,80.97540018000291,53456.5593972 2024-07-02,18:29:52.000,184,11000266,15165,0,1719944991,13027.949723519989,80.97540018000291,53456.60131992 2024-07-02,18:29:53.000,184,11000233,15205,0,1719944992,13027.976668759999,80.98244931000227,53456.587345679996 2024-07-02,18:29:54.000,184,11000214,15165,0,1719944993,13028.017086619999,81.0106458299997,53456.5593972 2024-07-02,18:29:55.000,184,11000210,15125,0,1719944994,13027.983405069994,80.97540018000291,53456.587345679996 2024-07-02,18:29:56.000,184,11000272,15085,0,1719944995,13027.990141379989,81.02474408999842,53456.55241008 2024-07-02,18:29:57.000,184,11000233,14845,0,1719944996,13027.996877689999,81.03884235000442,53456.5593972 2024-07-02,18:29:58.000,184,11000267,15245,0,1719944997,13028.057504479999,81.06703887000185,53456.622281280004 2024-07-02,18:29:59.000,184,11000272,15325,0,1719944998,13027.996877689999,81.06703887000185,53456.6292684 2024-07-02,18:30:00.000,184,11000228,14805,0,1719944999,13028.044031859994,81.07408800000121,53456.60131992 2024-07-02,18:30:01.000,184,11000247,15125,0,1719945000,13027.990141379989,81.08113713000057,53456.58035856 2024-07-02,18:30:02.000,184,11000272,15365,0,1719945001,13027.969932449989,81.03884235000442,53456.622281280004 2024-07-02,18:30:03.000,184,11000270,15285,0,1719945002,13028.017086619999,81.0599897400025,53456.66420400001 2024-07-02,18:30:04.000,184,11000276,15125,0,1719945003,13027.990141379989,81.04589148000377,53456.6991396 2024-07-02,18:30:05.000,184,11000263,15285,0,1719945004,13027.996877689999,81.03884235000442,53456.671191120004 2024-07-02,18:30:06.000,184,11000249,15165,0,1719945005,13028.010350309989,81.01769495999906,53456.692152480005 2024-07-02,18:30:07.000,184,11000222,15045,0,1719945006,13027.963196139994,81.03179321999778,53456.65022976 2024-07-02,18:30:08.000,184,11000192,15165,0,1719945007,13027.942987209994,81.04589148000377,53456.671191120004 2024-07-02,18:30:09.000,184,11000234,15165,0,1719945008,13027.916041969998,81.08818625999993,53456.66420400001 2024-07-02,18:30:10.000,184,11000309,15085,0,1719945009,13027.889096729989,81.0106458299997,53456.692152480005 2024-07-02,18:30:11.000,184,11000250,15485,0,1719945010,13027.875624109998,81.03179321999778,53456.6991396 2024-07-02,18:30:12.000,184,11000264,15045,0,1719945011,13027.835206249998,81.03179321999778,53456.66420400001 2024-07-02,18:30:13.000,184,11000230,15045,0,1719945012,13027.781315769993,81.10228451999865,53456.6991396 2024-07-02,18:30:14.000,184,11000260,15365,0,1719945013,13027.774579459998,81.13048104000336,53456.6991396 2024-07-02,18:30:15.000,184,11000204,15125,0,1719945014,13027.720688979993,81.10228451999865,53456.671191120004 2024-07-02,18:30:16.000,184,11000260,14885,0,1719945015,13027.693743739997,81.16572669000016,53456.6991396 2024-07-02,18:30:17.000,184,11000240,15165,0,1719945016,13027.673534809997,81.15162843000144,53456.68516536001 2024-07-02,18:30:18.000,184,11000231,15285,0,1719945017,13027.646589570002,81.19392321000487,53456.66420400001 2024-07-02,18:30:19.000,184,11000229,15005,0,1719945018,13027.633116949997,81.22916886000166,53456.65721688 2024-07-02,18:30:20.000,184,11000244,15525,0,1719945019,13027.606171710002,81.26441450999846,53456.59433280001 2024-07-02,18:30:21.000,184,11000219,15045,0,1719945020,13027.545544920002,81.27851277000445,53456.489526 2024-07-02,18:30:22.000,184,11000174,15285,0,1719945021,13027.572490159997,81.28556190000381,53456.54542296001 2024-07-02,18:30:23.000,184,11000252,15205,0,1719945022,13027.545544920002,81.29966016000253,53456.5593972 2024-07-02,18:30:24.000,184,11000247,15205,0,1719945023,13027.518599679992,81.30670929000189,53456.55241008 2024-07-02,18:30:25.000,184,11000244,15165,0,1719945024,13027.511863369997,81.31375842000125,53456.54542296001 2024-07-02,18:30:26.000,184,11000241,14845,0,1719945025,13027.457972889992,81.32080755000061,53456.55241008 2024-07-02,18:30:27.000,184,11000238,15365,0,1719945026,13027.511863369997,81.34195493999869,53456.51048736 2024-07-02,18:30:28.000,184,11000251,15445,0,1719945027,13027.437763959992,81.34195493999869,53456.6292684 2024-07-02,18:30:29.000,184,11000277,15285,0,1719945028,13027.491654439997,81.30670929000189,53456.454590400004 2024-07-02,18:30:30.000,184,11000235,15165,0,1719945029,13027.511863369997,81.31375842000125,53456.46856464001 2024-07-02,18:30:31.000,184,11000232,15445,0,1719945030,13027.505127060002,81.32785667999997,53456.475551760006 2024-07-02,18:30:32.000,184,11000228,15205,0,1719945031,13027.484918130001,81.33490580999933,53456.46856464001 2024-07-02,18:30:33.000,184,11000258,14845,0,1719945032,13027.552281229997,81.29261103000317,53456.42664192001 2024-07-02,18:30:34.000,184,11000252,14925,0,1719945033,13027.559017539992,81.30670929000189,53456.44760328001 2024-07-02,18:30:35.000,184,11000215,15285,0,1719945034,13027.592699089997,81.2573653799991,53456.454590400004 2024-07-02,18:30:36.000,184,11000264,15005,0,1719945035,13027.592699089997,81.23621799000102,53456.454590400004 2024-07-02,18:30:37.000,184,11000262,14965,0,1719945036,13027.559017539992,81.2573653799991,53456.37773208001 2024-07-02,18:30:38.000,184,11000276,15085,0,1719945037,13027.572490159997,81.24326712000038,53456.42664192001 2024-07-02,18:30:39.000,184,11000231,15325,0,1719945038,13027.579226469992,81.23621799000102,53456.46856464001 2024-07-02,18:30:40.000,184,11000208,15365,0,1719945039,13027.538808609992,81.21507060000295,53456.49651312001 2024-07-02,18:30:41.000,184,11000282,15085,0,1719945040,13027.545544920002,81.16572669000016,53456.46157752 2024-07-02,18:30:42.000,184,11000220,14965,0,1719945041,13027.511863369997,81.15162843000144,53456.48253888 2024-07-02,18:30:43.000,184,11000229,15365,0,1719945042,13027.599435399992,81.1586775600008,53456.46157752 2024-07-02,18:30:44.000,184,11000225,15485,0,1719945043,13027.565753850002,81.1586775600008,53456.42664192001 2024-07-02,18:30:45.000,184,11000244,15005,0,1719945044,13027.606171710002,81.109333649998,53456.43362904 2024-07-02,18:30:46.000,184,11000245,14925,0,1719945045,13027.565753850002,81.08818625999993,53456.42664192001 2024-07-02,18:30:47.000,184,11000240,15165,0,1719945046,13027.585962780002,81.06703887000185,53456.454590400004 2024-07-02,18:30:48.000,184,11000284,15045,0,1719945047,13027.639853259992,81.08818625999993,53456.43362904 2024-07-02,18:30:49.000,184,11000225,15685,0,1719945048,13027.639853259992,81.09523538999929,53456.44760328001 2024-07-02,18:30:50.000,184,11000213,15325,0,1719945049,13027.646589570002,81.08818625999993,53456.489526 2024-07-02,18:30:51.000,184,11000223,15365,0,1719945050,13027.646589570002,81.11638278000464,53456.475551760006 2024-07-02,18:30:52.000,184,11000224,15085,0,1719945051,13027.666798500002,81.123431910004,53456.50350024 2024-07-02,18:30:53.000,184,11000219,15285,0,1719945052,13027.707216360002,81.13048104000336,53456.489526 2024-07-02,18:30:54.000,184,11000286,15205,0,1719945053,13027.680271119993,81.15162843000144,53456.489526 2024-07-02,18:30:55.000,184,11000228,15365,0,1719945054,13027.740897909993,81.1586775600008,53456.53144872 2024-07-02,18:30:56.000,184,11000209,15245,0,1719945055,13027.761106839993,81.19392321000487,53456.50350024 2024-07-02,18:30:57.000,184,11000252,15005,0,1719945056,13027.814997319998,81.20097234000423,53456.50350024 2024-07-02,18:30:58.000,184,11000245,15485,0,1719945057,13027.794788389998,81.21507060000295,53456.53144872 2024-07-02,18:30:59.000,184,11000272,15205,0,1719945058,13027.801524699993,81.26441450999846,53456.51048736 2024-07-02,18:31:00.000,184,11000253,15485,0,1719945059,13027.875624109998,81.29261103000317,53456.524461600005 2024-07-02,18:31:01.000,184,11000246,15325,0,1719945060,13027.868887799988,81.2573653799991,53456.46856464001 2024-07-02,18:31:02.000,184,11000236,15205,0,1719945061,13027.895833039998,81.29966016000253,53456.50350024 2024-07-02,18:31:03.000,184,11000278,14805,0,1719945062,13027.882360419993,81.27851277000445,53456.475551760006 2024-07-02,18:31:04.000,184,11000223,15125,0,1719945063,13027.956459829998,81.27851277000445,53456.55241008 2024-07-02,18:31:05.000,184,11000164,15125,0,1719945064,13027.936250899998,81.29261103000317,53456.48253888 2024-07-02,18:31:06.000,184,11000258,15085,0,1719945065,13027.976668759999,81.28556190000381,53456.54542296001 2024-07-02,18:31:07.000,184,11000268,15125,0,1719945066,13027.963196139994,81.2573653799991,53456.573371440005 2024-07-02,18:31:08.000,184,11000289,15165,0,1719945067,13027.963196139994,81.22916886000166,53456.587345679996 2024-07-02,18:31:09.000,184,11000252,15045,0,1719945068,13027.942987209994,81.24326712000038,53456.53843584 2024-07-02,18:31:10.000,184,11000190,15205,0,1719945069,13027.902569349993,81.21507060000295,53456.55241008 2024-07-02,18:31:11.000,184,11000295,15485,0,1719945070,13027.875624109998,81.17982494999887,53456.53144872 2024-07-02,18:31:12.000,184,11000284,15525,0,1719945071,13027.889096729989,81.2221197300023,53456.53144872 2024-07-02,18:31:13.000,184,11000225,15285,0,1719945072,13027.835206249998,81.22916886000166,53456.573371440005 2024-07-02,18:31:14.000,184,11000242,15005,0,1719945073,13027.808261009988,81.22916886000166,53456.5593972 2024-07-02,18:31:15.000,184,11000229,14925,0,1719945074,13027.794788389998,81.24326712000038,53456.5593972 2024-07-02,18:31:16.000,184,11000239,14965,0,1719945075,13027.841942559993,81.27146363999782,53456.6292684 2024-07-02,18:31:17.000,184,11000261,15245,0,1719945076,13027.794788389998,81.2573653799991,53456.6292684 2024-07-02,18:31:18.000,184,11000240,15125,0,1719945077,13027.754370529998,81.2221197300023,53456.65721688 2024-07-02,18:31:19.000,184,11000267,15565,0,1719945078,13027.734161599998,81.25031624999974,53456.63625552001 2024-07-02,18:31:20.000,184,11000221,14965,0,1719945079,13027.767843150003,81.26441450999846,53456.61529416001 2024-07-02,18:31:21.000,184,11000244,15045,0,1719945080,13027.713952669998,81.23621799000102,53456.587345679996 2024-07-02,18:31:22.000,184,11000250,15365,0,1719945081,13027.727425290002,81.24326712000038,53456.56638432001 2024-07-02,18:31:23.000,184,11000308,15405,0,1719945082,13027.660062189992,81.24326712000038,53456.587345679996 2024-07-02,18:31:24.000,184,11000258,15525,0,1719945083,13027.673534809997,81.27146363999782,53456.60830704 2024-07-02,18:31:25.000,184,11000196,15205,0,1719945084,13027.646589570002,81.27146363999782,53456.60131992 2024-07-02,18:31:26.000,184,11000237,15365,0,1719945085,13027.626380640002,81.27851277000445,53456.60830704 2024-07-02,18:31:27.000,184,11000248,15085,0,1719945086,13027.619644329992,81.31375842000125,53456.60830704 2024-07-02,18:31:28.000,184,11000296,15445,0,1719945087,13027.633116949997,81.29261103000317,53456.61529416001 2024-07-02,18:31:29.000,184,11000275,15045,0,1719945088,13027.592699089997,81.27851277000445,53456.643242640006 2024-07-02,18:31:30.000,184,11000193,15125,0,1719945089,13027.572490159997,81.28556190000381,53456.622281280004 2024-07-02,18:31:31.000,184,11000215,14965,0,1719945090,13027.552281229997,81.30670929000189,53456.59433280001 2024-07-02,18:31:32.000,184,11000218,15085,0,1719945091,13027.579226469992,81.27851277000445,53456.643242640006 2024-07-02,18:31:33.000,184,11000247,15325,0,1719945092,13027.565753850002,81.27851277000445,53456.643242640006 2024-07-02,18:31:34.000,184,11000247,15325,0,1719945093,13027.511863369997,81.28556190000381,53456.65022976 2024-07-02,18:31:35.000,184,11000208,15165,0,1719945094,13027.498390749992,81.27851277000445,53456.587345679996 2024-07-02,18:31:36.000,184,11000236,15165,0,1719945095,13027.518599679992,81.27851277000445,53456.63625552001 2024-07-02,18:31:37.000,184,11000256,15525,0,1719945096,13027.525335990002,81.27851277000445,53456.63625552001 2024-07-02,18:31:38.000,184,11000234,15285,0,1719945097,13027.518599679992,81.29261103000317,53456.66420400001 2024-07-02,18:31:39.000,184,11000236,15445,0,1719945098,13027.498390749992,81.32080755000061,53456.66420400001 2024-07-02,18:31:40.000,184,11000263,15405,0,1719945099,13027.525335990002,81.30670929000189,53456.671191120004 2024-07-02,18:31:41.000,184,11000208,15325,0,1719945100,13027.505127060002,81.29966016000253,53456.65721688 2024-07-02,18:31:42.000,184,11000236,15525,0,1719945101,13027.491654439997,81.28556190000381,53456.65721688 2024-07-02,18:31:43.000,184,11000233,15445,0,1719945102,13027.545544920002,81.34900406999805,53456.65022976 2024-07-02,18:31:44.000,184,11000268,15165,0,1719945103,13027.491654439997,81.32080755000061,53456.741062320005 2024-07-02,18:31:45.000,184,11000261,14885,0,1719945104,13027.545544920002,81.32785667999997,53456.6292684 2024-07-02,18:31:46.000,184,11000201,15485,0,1719945105,13027.538808609992,81.33490580999933,53456.73407520001 2024-07-02,18:31:47.000,184,11000214,15085,0,1719945106,13027.525335990002,81.36310233000404,53456.68516536001 2024-07-02,18:31:48.000,184,11000223,15005,0,1719945107,13027.532072299997,81.35605320000468,53456.671191120004 2024-07-02,18:31:49.000,184,11000269,15525,0,1719945108,13027.511863369997,81.35605320000468,53456.68516536001 2024-07-02,18:31:50.000,184,11000238,14885,0,1719945109,13027.505127060002,81.34900406999805,53456.643242640006 2024-07-02,18:31:51.000,184,11000308,15245,0,1719945110,13027.457972889992,81.3701514600034,53456.587345679996 2024-07-02,18:31:52.000,184,11000263,15245,0,1719945111,13027.498390749992,81.37720059000276,53456.66420400001 2024-07-02,18:31:53.000,184,11000218,15405,0,1719945112,13027.431027649996,81.33490580999933,53456.68516536001 2024-07-02,18:31:54.000,184,11000279,15325,0,1719945113,13027.424291340001,81.36310233000404,53456.67817824 2024-07-02,18:31:55.000,184,11000259,15285,0,1719945114,13027.437763959992,81.32080755000061,53456.65721688 2024-07-02,18:31:56.000,184,11000321,15565,0,1719945115,13027.431027649996,81.31375842000125,53456.67817824 2024-07-02,18:31:57.000,184,11000278,15365,0,1719945116,13027.377137169991,81.31375842000125,53456.6292684 2024-07-02,18:31:58.000,184,11000322,15085,0,1719945117,13027.397346099991,81.27146363999782,53456.66420400001 2024-07-02,18:31:59.000,184,11000261,15325,0,1719945118,13027.397346099991,81.30670929000189,53456.67817824 2024-07-02,18:32:00.000,184,11000227,15685,0,1719945119,13027.431027649996,81.27851277000445,53456.692152480005 2024-07-02,18:32:01.000,184,11000286,15125,0,1719945120,13027.377137169991,81.27146363999782,53456.65022976 2024-07-02,18:32:02.000,184,11000295,15485,0,1719945121,13027.370400859996,81.22916886000166,53456.68516536001 2024-07-02,18:32:03.000,184,11000248,15525,0,1719945122,13027.431027649996,81.24326712000038,53456.65721688 2024-07-02,18:32:04.000,184,11000216,15285,0,1719945123,13027.431027649996,81.2221197300023,53456.65721688 2024-07-02,18:32:05.000,184,11000278,14925,0,1719945124,13027.444500270001,81.22916886000166,53456.692152480005 2024-07-02,18:32:06.000,184,11000259,15205,0,1719945125,13027.444500270001,81.26441450999846,53456.66420400001 2024-07-02,18:32:07.000,184,11000257,15205,0,1719945126,13027.491654439997,81.24326712000038,53456.63625552001 2024-07-02,18:32:08.000,184,11000233,15205,0,1719945127,13027.478181819992,81.2573653799991,53456.6292684 2024-07-02,18:32:09.000,184,11000278,15005,0,1719945128,13027.471445509997,81.2221197300023,53456.671191120004 2024-07-02,18:32:10.000,184,11000213,15205,0,1719945129,13027.518599679992,81.23621799000102,53456.671191120004 2024-07-02,18:32:11.000,184,11000211,15365,0,1719945130,13027.478181819992,81.23621799000102,53456.66420400001 2024-07-02,18:32:12.000,184,11000225,15485,0,1719945131,13027.565753850002,81.20097234000423,53456.72010096 2024-07-02,18:32:13.000,184,11000291,15085,0,1719945132,13027.572490159997,81.22916886000166,53456.68516536001 2024-07-02,18:32:14.000,184,11000237,15165,0,1719945133,13027.626380640002,81.2573653799991,53456.741062320005 2024-07-02,18:32:15.000,184,11000272,15245,0,1719945134,13027.653325879997,81.23621799000102,53456.73407520001 2024-07-02,18:32:16.000,184,11000232,15405,0,1719945135,13027.653325879997,81.23621799000102,53456.73407520001 2024-07-02,18:32:17.000,184,11000247,15205,0,1719945136,13027.680271119993,81.21507060000295,53456.6991396 2024-07-02,18:32:18.000,184,11000275,15245,0,1719945137,13027.687007430002,81.24326712000038,53456.6991396 2024-07-02,18:32:19.000,184,11000236,15205,0,1719945138,13027.693743739997,81.24326712000038,53456.71311384001 2024-07-02,18:32:20.000,184,11000249,15605,0,1719945139,13027.707216360002,81.2573653799991,53456.6991396 2024-07-02,18:32:21.000,184,11000317,15445,0,1719945140,13027.680271119993,81.25031624999974,53456.66420400001 2024-07-02,18:32:22.000,184,11000233,15485,0,1719945141,13027.740897909993,81.24326712000038,53456.72010096 2024-07-02,18:32:23.000,184,11000238,15165,0,1719945142,13027.734161599998,81.25031624999974,53456.72708808 2024-07-02,18:32:24.000,184,11000248,15285,0,1719945143,13027.720688979993,81.27851277000445,53456.75503656 2024-07-02,18:32:25.000,184,11000232,15365,0,1719945144,13027.740897909993,81.26441450999846,53456.81792064 2024-07-02,18:32:26.000,184,11000221,15405,0,1719945145,13027.700480049993,81.2573653799991,53456.82490776 2024-07-02,18:32:27.000,184,11000258,15165,0,1719945146,13027.713952669998,81.26441450999846,53456.86683048 2024-07-02,18:32:28.000,184,11000271,15245,0,1719945147,13027.727425290002,81.29966016000253,53456.8738176 2024-07-02,18:32:29.000,184,11000255,15285,0,1719945148,13027.747634220003,81.29261103000317,53456.90176608001 2024-07-02,18:32:30.000,184,11000237,15325,0,1719945149,13027.734161599998,81.30670929000189,53456.98561152 2024-07-02,18:32:31.000,184,11000267,14685,0,1719945150,13027.754370529998,81.29966016000253,53456.80394640001 2024-07-02,18:32:32.000,184,11000257,15485,0,1719945151,13027.808261009988,81.32785667999997,53456.908753200005 2024-07-02,18:32:33.000,184,11000315,15325,0,1719945152,13027.794788389998,81.36310233000404,53456.9436888 2024-07-02,18:32:34.000,184,11000240,15245,0,1719945153,13027.814997319998,81.3701514600034,53456.92272744 2024-07-02,18:32:35.000,184,11000215,15045,0,1719945154,13027.875624109998,81.37720059000276,53456.92971456001 2024-07-02,18:32:36.000,184,11000264,15525,0,1719945155,13027.916041969998,81.38424972000212,53456.908753200005 2024-07-02,18:32:37.000,184,11000303,15045,0,1719945156,13027.929514589989,81.39129885000148,53456.92971456001 2024-07-02,18:32:38.000,184,11000296,15565,0,1719945157,13027.963196139994,81.39834798000084,53456.90176608001 2024-07-02,18:32:39.000,184,11000291,15085,0,1719945158,13027.956459829998,81.42654449999827,53456.90176608001 2024-07-02,18:32:40.000,184,11000237,15125,0,1719945159,13028.003613999994,81.4053971100002,53456.88080472001 2024-07-02,18:32:41.000,184,11000296,15325,0,1719945160,13027.976668759999,81.39129885000148,53456.86683048 2024-07-02,18:32:42.000,184,11000258,15205,0,1719945161,13028.037295549999,81.39129885000148,53456.8738176 2024-07-02,18:32:43.000,184,11000302,15205,0,1719945162,13028.037295549999,81.42654449999827,53456.95067592001 2024-07-02,18:32:44.000,184,11000242,15165,0,1719945163,13028.07097709999,81.39834798000084,53456.978624400006 2024-07-02,18:32:45.000,184,11000279,15365,0,1719945164,13028.003613999994,81.44064276000427,53456.95067592001 2024-07-02,18:32:46.000,184,11000249,14845,0,1719945165,13028.030559239989,81.39834798000084,53456.99259864 2024-07-02,18:32:47.000,184,11000267,15245,0,1719945166,13028.010350309989,81.42654449999827,53456.98561152 2024-07-02,18:32:48.000,184,11000294,15365,0,1719945167,13028.057504479999,81.44769189000363,53456.91574032 2024-07-02,18:32:49.000,184,11000269,15325,0,1719945168,13028.097922339999,81.44769189000363,53456.98561152 2024-07-02,18:32:50.000,184,11000194,15525,0,1719945169,13028.09118602999,81.47588841000106,53457.03452136 2024-07-02,18:32:51.000,184,11000244,15525,0,1719945170,13028.05076816999,81.41949536999891,53456.93670168 2024-07-02,18:32:52.000,184,11000262,15325,0,1719945171,13028.13160388999,81.4688392800017,53457.09041832 2024-07-02,18:32:53.000,184,11000283,15085,0,1719945172,13028.13160388999,81.4688392800017,53457.0834312 2024-07-02,18:32:54.000,184,11000254,15125,0,1719945173,13028.165285439994,81.51113405999786,53457.02054712001 2024-07-02,18:32:55.000,184,11000267,15285,0,1719945174,13028.225912229995,81.51113405999786,53457.01356 2024-07-02,18:32:56.000,184,11000220,15325,0,1719945175,13028.21917592,81.49703579999914,53457.05548272 2024-07-02,18:32:57.000,184,11000232,15125,0,1719945176,13028.23264853999,81.48293754000042,53457.06246984 2024-07-02,18:32:58.000,184,11000300,15125,0,1719945177,13028.23264853999,81.47588841000106,53456.99958576001 2024-07-02,18:32:59.000,184,11000268,15245,0,1719945178,13028.246121159995,81.55342884000129,53457.02054712001 2024-07-02,18:33:00.000,184,11000245,15165,0,1719945179,13028.286539019995,81.52523232000385,53457.006572880004 2024-07-02,18:33:01.000,184,11000208,15205,0,1719945180,13028.25285746999,81.5040849299985,53456.957663040004 2024-07-02,18:33:02.000,184,11000240,15285,0,1719945181,13028.31348425999,81.53228145000321,53457.03452136 2024-07-02,18:33:03.000,184,11000247,15285,0,1719945182,13028.347165809995,81.51113405999786,53457.027534240005 2024-07-02,18:33:04.000,184,11000214,15445,0,1719945183,13028.31348425999,81.51113405999786,53457.09041832 2024-07-02,18:33:05.000,184,11000241,15165,0,1719945184,13028.33369318999,81.56047797000065,53457.06246984 2024-07-02,18:33:06.000,184,11000231,14965,0,1719945185,13028.31348425999,81.54637971000193,53457.04849560001 2024-07-02,18:33:07.000,184,11000295,14605,0,1719945186,13028.30001164,81.5675271,53457.05548272 2024-07-02,18:33:08.000,184,11000244,15405,0,1719945187,13028.286539019995,81.55342884000129,53457.05548272 2024-07-02,18:33:09.000,184,11000198,15205,0,1719945188,13028.30001164,81.53228145000321,53457.076444080005 2024-07-02,18:33:10.000,184,11000281,15405,0,1719945189,13028.30001164,81.54637971000193,53457.05548272 2024-07-02,18:33:11.000,184,11000265,15645,0,1719945190,13028.286539019995,81.51818319000449,53457.04150848 2024-07-02,18:33:12.000,184,11000276,14925,0,1719945191,13028.35390211999,81.48998666999978,53457.01356 2024-07-02,18:33:13.000,184,11000239,15685,0,1719945192,13028.326956879995,81.5040849299985,53457.01356 2024-07-02,18:33:14.000,184,11000245,15565,0,1719945193,13028.286539019995,81.5040849299985,53457.076444080005 2024-07-02,18:33:15.000,184,11000287,15245,0,1719945194,13028.30001164,81.48998666999978,53457.13234104 2024-07-02,18:33:16.000,184,11000251,14845,0,1719945195,13028.3404295,81.46179015000234,53457.13932816001 2024-07-02,18:33:17.000,184,11000264,14885,0,1719945196,13028.36063843,81.48293754000042,53457.13932816001 2024-07-02,18:33:18.000,184,11000287,15125,0,1719945197,13028.367374739995,81.4688392800017,53457.13234104 2024-07-02,18:33:19.000,184,11000235,15125,0,1719945198,13028.41452890999,81.45474102000298,53457.16028952 2024-07-02,18:33:20.000,184,11000199,15285,0,1719945199,13028.44147415,81.46179015000234,53457.0834312 2024-07-02,18:33:21.000,184,11000287,15205,0,1719945200,13028.387583669995,81.42654449999827,53457.076444080005 2024-07-02,18:33:22.000,184,11000253,15125,0,1719945201,13028.448210459996,81.42654449999827,53457.125353920004 2024-07-02,18:33:23.000,184,11000246,15445,0,1719945202,13028.488628319996,81.45474102000298,53457.1533024 2024-07-02,18:33:24.000,184,11000252,15165,0,1719945203,13028.48189201,81.45474102000298,53457.146315280006 2024-07-02,18:33:25.000,184,11000311,14925,0,1719945204,13028.508837249996,81.4335936300049,53457.11137968 2024-07-02,18:33:26.000,184,11000213,15325,0,1719945205,13028.468419389996,81.39834798000084,53457.13234104 2024-07-02,18:33:27.000,184,11000273,15365,0,1719945206,13028.468419389996,81.42654449999827,53457.1533024 2024-07-02,18:33:28.000,184,11000263,15405,0,1719945207,13028.448210459996,81.41244623999955,53457.20919936 2024-07-02,18:33:29.000,184,11000266,15165,0,1719945208,13028.448210459996,81.42654449999827,53457.23016072 2024-07-02,18:33:30.000,184,11000275,15165,0,1719945209,13028.44147415,81.39129885000148,53457.16727664001 2024-07-02,18:33:31.000,184,11000271,15365,0,1719945210,13028.43473783999,81.38424972000212,53457.174263760004 2024-07-02,18:33:32.000,184,11000278,15085,0,1719945211,13028.47515569999,81.4053971100002,53457.16727664001 2024-07-02,18:33:33.000,184,11000259,14925,0,1719945212,13028.46168308,81.39129885000148,53457.125353920004 2024-07-02,18:33:34.000,184,11000274,15405,0,1719945213,13028.407792599995,81.4053971100002,53457.146315280006 2024-07-02,18:33:35.000,184,11000284,15325,0,1719945214,13028.387583669995,81.38424972000212,53457.16727664001 2024-07-02,18:33:36.000,184,11000247,15245,0,1719945215,13028.38084736,81.37720059000276,53457.174263760004 2024-07-02,18:33:37.000,184,11000254,14725,0,1719945216,13028.32022057,81.38424972000212,53457.146315280006 2024-07-02,18:33:38.000,184,11000280,14765,0,1719945217,13028.29327532999,81.39129885000148,53457.20919936 2024-07-02,18:33:39.000,184,11000301,15085,0,1719945218,13028.30001164,81.39834798000084,53457.2231736 2024-07-02,18:33:40.000,184,11000233,15165,0,1719945219,13028.266330089995,81.3701514600034,53457.23016072 2024-07-02,18:33:41.000,184,11000270,15365,0,1719945220,13028.225912229995,81.3701514600034,53457.16727664001 2024-07-02,18:33:42.000,184,11000236,14885,0,1719945221,13028.21243960999,81.35605320000468,53457.125353920004 2024-07-02,18:33:43.000,184,11000262,14925,0,1719945222,13028.21917592,81.34900406999805,53457.146315280006 2024-07-02,18:33:44.000,184,11000240,15365,0,1719945223,13028.165285439994,81.37720059000276,53457.16727664001 2024-07-02,18:33:45.000,184,11000291,15205,0,1719945224,13028.165285439994,81.36310233000404,53457.1533024 2024-07-02,18:33:46.000,184,11000256,14685,0,1719945225,13028.11813127,81.36310233000404,53457.1533024 2024-07-02,18:33:47.000,184,11000262,15365,0,1719945226,13028.097922339999,81.34195493999869,53457.18823800001 2024-07-02,18:33:48.000,184,11000270,15125,0,1719945227,13028.037295549999,81.32785667999997,53457.1533024 2024-07-02,18:33:49.000,184,11000288,15245,0,1719945228,13027.996877689999,81.34195493999869,53457.20919936 2024-07-02,18:33:50.000,184,11000261,15165,0,1719945229,13027.949723519989,81.30670929000189,53457.13234104 2024-07-02,18:33:51.000,184,11000263,15285,0,1719945230,13027.889096729989,81.26441450999846,53457.18125088 2024-07-02,18:33:52.000,184,11000206,15125,0,1719945231,13027.909305659989,81.27851277000445,53457.18125088 2024-07-02,18:33:53.000,184,11000232,14845,0,1719945232,13027.889096729989,81.28556190000381,53457.16727664001 2024-07-02,18:33:54.000,184,11000284,15165,0,1719945233,13027.862151489993,81.31375842000125,53457.18125088 2024-07-02,18:33:55.000,184,11000227,15165,0,1719945234,13027.835206249998,81.29966016000253,53457.13234104 2024-07-02,18:33:56.000,184,11000189,14765,0,1719945235,13027.808261009988,81.27146363999782,53457.13932816001 2024-07-02,18:33:57.000,184,11000238,15085,0,1719945236,13027.801524699993,81.24326712000038,53457.174263760004 2024-07-02,18:33:58.000,184,11000295,14925,0,1719945237,13027.754370529998,81.23621799000102,53457.125353920004 2024-07-02,18:33:59.000,184,11000230,15045,0,1719945238,13027.734161599998,81.24326712000038,53457.174263760004 2024-07-02,18:34:00.000,184,11000253,14925,0,1719945239,13027.660062189992,81.25031624999974,53457.1533024 2024-07-02,18:34:01.000,184,11000248,15125,0,1719945240,13027.619644329992,81.24326712000038,53457.146315280006 2024-07-02,18:34:02.000,184,11000219,14645,0,1719945241,13027.639853259992,81.21507060000295,53457.1533024 2024-07-02,18:34:03.000,184,11000275,14845,0,1719945242,13027.559017539992,81.23621799000102,53457.195225120005 2024-07-02,18:34:04.000,184,11000244,15365,0,1719945243,13027.565753850002,81.26441450999846,53457.20919936 2024-07-02,18:34:05.000,184,11000274,15205,0,1719945244,13027.565753850002,81.2221197300023,53457.18823800001 2024-07-02,18:34:06.000,184,11000215,15045,0,1719945245,13027.511863369997,81.27146363999782,53457.23714784001 2024-07-02,18:34:07.000,184,11000269,14965,0,1719945246,13027.498390749992,81.26441450999846,53457.18125088 2024-07-02,18:34:08.000,184,11000240,15125,0,1719945247,13027.484918130001,81.26441450999846,53457.23016072 2024-07-02,18:34:09.000,184,11000191,14965,0,1719945248,13027.457972889992,81.29966016000253,53457.20221224 2024-07-02,18:34:10.000,184,11000226,15365,0,1719945249,13027.417555029991,81.29966016000253,53457.16727664001 2024-07-02,18:34:11.000,184,11000284,14845,0,1719945250,13027.377137169991,81.27146363999782,53457.16028952 2024-07-02,18:34:12.000,184,11000255,15405,0,1719945251,13027.370400859996,81.27146363999782,53457.23714784001 2024-07-02,18:34:13.000,184,11000254,14605,0,1719945252,13027.34345562,81.28556190000381,53457.20919936 2024-07-02,18:34:14.000,184,11000235,14845,0,1719945253,13027.316510379991,81.27851277000445,53457.26509632001 2024-07-02,18:34:15.000,184,11000240,15325,0,1719945254,13027.309774069996,81.34195493999869,53457.20919936 2024-07-02,18:34:16.000,184,11000194,15045,0,1719945255,13027.356928239991,81.26441450999846,53457.1533024 2024-07-02,18:34:17.000,184,11000218,14965,0,1719945256,13027.32324669,81.27851277000445,53457.125353920004 2024-07-02,18:34:18.000,184,11000191,15245,0,1719945257,13027.25588358999,81.28556190000381,53457.16028952 2024-07-02,18:34:19.000,184,11000249,15165,0,1719945258,13027.23567465999,81.27851277000445,53457.174263760004 2024-07-02,18:34:20.000,184,11000254,15125,0,1719945259,13027.18178418,81.34900406999805,53457.21618648001 2024-07-02,18:34:21.000,184,11000276,15205,0,1719945260,13027.21546572999,81.34195493999869,53457.13932816001 2024-07-02,18:34:22.000,184,11000256,14925,0,1719945261,13027.19525679999,81.32080755000061,53457.09740544001 2024-07-02,18:34:23.000,184,11000211,15085,0,1719945262,13027.17504786999,81.27851277000445,53457.076444080005 2024-07-02,18:34:24.000,184,11000233,15005,0,1719945263,13027.148102629995,81.25031624999974,53457.06945696001 2024-07-02,18:34:25.000,184,11000190,15285,0,1719945264,13027.107684769995,81.30670929000189,53457.09740544001 2024-07-02,18:34:26.000,184,11000188,14885,0,1719945265,13027.107684769995,81.26441450999846,53457.13234104 2024-07-02,18:34:27.000,184,11000233,15165,0,1719945266,13027.107684769995,81.27146363999782,53457.11836680001 2024-07-02,18:34:28.000,184,11000214,14845,0,1719945267,13027.07400321999,81.2573653799991,53457.13932816001 2024-07-02,18:34:29.000,184,11000227,15125,0,1719945268,13027.10094846,81.23621799000102,53457.125353920004 2024-07-02,18:34:30.000,184,11000217,15165,0,1719945269,13027.09421214999,81.26441450999846,53457.146315280006 2024-07-02,18:34:31.000,184,11000217,15125,0,1719945270,13027.127893699995,81.22916886000166,53457.09740544001 2024-07-02,18:34:32.000,184,11000216,15205,0,1719945271,13027.11442107999,81.23621799000102,53457.11137968 2024-07-02,18:34:33.000,184,11000207,14765,0,1719945272,13027.11442107999,81.22916886000166,53457.16727664001 2024-07-02,18:34:34.000,184,11000238,14725,0,1719945273,13027.12115739,81.25031624999974,53457.13932816001 2024-07-02,18:34:35.000,184,11000218,15085,0,1719945274,13027.107684769995,81.21507060000295,53457.125353920004 2024-07-02,18:34:36.000,184,11000201,15165,0,1719945275,13027.12115739,81.2221197300023,53457.16028952 2024-07-02,18:34:37.000,184,11000213,15125,0,1719945276,13027.127893699995,81.25031624999974,53457.146315280006 2024-07-02,18:34:38.000,184,11000275,15205,0,1719945277,13027.148102629995,81.21507060000295,53457.18125088 2024-07-02,18:34:39.000,184,11000254,14645,0,1719945278,13027.19525679999,81.20097234000423,53457.09041832 2024-07-02,18:34:40.000,184,11000285,15165,0,1719945279,13027.19525679999,81.20802147000359,53457.11137968 2024-07-02,18:34:41.000,184,11000205,14845,0,1719945280,13027.19525679999,81.18687407999823,53457.174263760004 2024-07-02,18:34:42.000,184,11000251,15525,0,1719945281,13027.24241097,81.20802147000359,53457.16028952 2024-07-02,18:34:43.000,184,11000255,14805,0,1719945282,13027.25588358999,81.20097234000423,53457.125353920004 2024-07-02,18:34:44.000,184,11000188,15205,0,1719945283,13027.2626199,81.23621799000102,53457.13932816001 2024-07-02,18:34:45.000,184,11000218,15165,0,1719945284,13027.276092519991,81.17982494999887,53457.20221224 2024-07-02,18:34:46.000,184,11000207,15165,0,1719945285,13027.289565139996,81.23621799000102,53457.13932816001 2024-07-02,18:34:47.000,184,11000184,15085,0,1719945286,13027.336719309991,81.20802147000359,53457.125353920004 2024-07-02,18:34:48.000,184,11000233,14685,0,1719945287,13027.356928239991,81.2221197300023,53457.13234104 2024-07-02,18:34:49.000,184,11000200,14845,0,1719945288,13027.390609789996,81.2221197300023,53457.125353920004 2024-07-02,18:34:50.000,184,11000208,15565,0,1719945289,13027.377137169991,81.20802147000359,53457.174263760004 2024-07-02,18:34:51.000,184,11000199,15005,0,1719945290,13027.356928239991,81.2221197300023,53457.09740544001 2024-07-02,18:34:52.000,184,11000195,14965,0,1719945291,13027.390609789996,81.25031624999974,53457.16727664001 2024-07-02,18:34:53.000,184,11000180,15525,0,1719945292,13027.397346099991,81.21507060000295,53457.18125088 2024-07-02,18:34:54.000,184,11000190,15045,0,1719945293,13027.451236579996,81.18687407999823,53457.18823800001 2024-07-02,18:34:55.000,184,11000261,15085,0,1719945294,13027.444500270001,81.20097234000423,53457.1533024 2024-07-02,18:34:56.000,184,11000194,15005,0,1719945295,13027.464709200001,81.27146363999782,53457.18125088 2024-07-02,18:34:57.000,184,11000212,15125,0,1719945296,13027.478181819992,81.2573653799991,53457.23016072 2024-07-02,18:34:58.000,184,11000196,14845,0,1719945297,13027.484918130001,81.2573653799991,53457.18125088 2024-07-02,18:34:59.000,184,11000207,14965,0,1719945298,13027.471445509997,81.24326712000038,53457.20919936 2024-07-02,18:35:00.000,184,11000219,14885,0,1719945299,13027.471445509997,81.26441450999846,53457.146315280006 2024-07-02,18:35:01.000,184,11000250,14845,0,1719945300,13027.478181819992,81.26441450999846,53457.13932816001 2024-07-02,18:35:02.000,184,11000200,15085,0,1719945301,13027.484918130001,81.22916886000166,53457.16727664001 2024-07-02,18:35:03.000,184,11000214,14845,0,1719945302,13027.471445509997,81.27146363999782,53457.174263760004 2024-07-02,18:35:04.000,184,11000224,15045,0,1719945303,13027.484918130001,81.28556190000381,53457.13932816001 2024-07-02,18:35:05.000,184,11000240,14925,0,1719945304,13027.478181819992,81.22916886000166,53457.16727664001 2024-07-02,18:35:06.000,184,11000249,14885,0,1719945305,13027.511863369997,81.21507060000295,53457.21618648001 2024-07-02,18:35:07.000,184,11000216,14925,0,1719945306,13027.511863369997,81.25031624999974,53457.20919936 2024-07-02,18:35:08.000,184,11000281,15165,0,1719945307,13027.532072299997,81.21507060000295,53457.21618648001 2024-07-02,18:35:09.000,184,11000209,15005,0,1719945308,13027.518599679992,81.21507060000295,53457.21618648001 2024-07-02,18:35:10.000,184,11000214,14965,0,1719945309,13027.505127060002,81.21507060000295,53457.25112208 2024-07-02,18:35:11.000,184,11000254,15125,0,1719945310,13027.444500270001,81.18687407999823,53457.21618648001 2024-07-02,18:35:12.000,184,11000236,14965,0,1719945311,13027.457972889992,81.18687407999823,53457.2581092 2024-07-02,18:35:13.000,184,11000201,14685,0,1719945312,13027.464709200001,81.17982494999887,53457.27907056 2024-07-02,18:35:14.000,184,11000254,15285,0,1719945313,13027.464709200001,81.17277581999952,53457.23714784001 2024-07-02,18:35:15.000,184,11000258,14885,0,1719945314,13027.451236579996,81.1586775600008,53457.23714784001 2024-07-02,18:35:16.000,184,11000273,15085,0,1719945315,13027.437763959992,81.123431910004,53457.293044800004 2024-07-02,18:35:17.000,184,11000235,15125,0,1719945316,13027.424291340001,81.11638278000464,53457.2581092 2024-07-02,18:35:18.000,184,11000235,14845,0,1719945317,13027.444500270001,81.109333649998,53457.26509632001 2024-07-02,18:35:19.000,184,11000254,15325,0,1719945318,13027.484918130001,81.10228451999865,53457.28605768001 2024-07-02,18:35:20.000,184,11000240,15245,0,1719945319,13027.505127060002,81.06703887000185,53457.23016072 2024-07-02,18:35:21.000,184,11000262,15285,0,1719945320,13027.518599679992,81.08113713000057,53457.28605768001 2024-07-02,18:35:22.000,184,11000253,14645,0,1719945321,13027.505127060002,81.03884235000442,53457.26509632001 2024-07-02,18:35:23.000,184,11000250,15325,0,1719945322,13027.511863369997,81.04589148000377,53457.244134960005 2024-07-02,18:35:24.000,184,11000268,15125,0,1719945323,13027.511863369997,81.04589148000377,53457.27208344 2024-07-02,18:35:25.000,184,11000286,15165,0,1719945324,13027.525335990002,81.04589148000377,53457.30003192 2024-07-02,18:35:26.000,184,11000248,15045,0,1719945325,13027.525335990002,81.03179321999778,53457.26509632001 2024-07-02,18:35:27.000,184,11000271,15165,0,1719945326,13027.518599679992,81.02474408999842,53457.25112208 2024-07-02,18:35:28.000,184,11000253,15365,0,1719945327,13027.545544920002,81.0106458299997,53457.27907056 2024-07-02,18:35:29.000,184,11000264,15365,0,1719945328,13027.565753850002,80.98949844000163,53457.27907056 2024-07-02,18:35:30.000,184,11000252,14725,0,1719945329,13027.565753850002,80.98244931000227,53457.33496752001 2024-07-02,18:35:31.000,184,11000257,14525,0,1719945330,13027.572490159997,81.0106458299997,53457.30701904001 2024-07-02,18:35:32.000,184,11000271,15005,0,1719945331,13027.565753850002,80.96130192000419,53457.36990312 2024-07-02,18:35:33.000,184,11000284,15085,0,1719945332,13027.572490159997,80.96835105000355,53457.35592888001 2024-07-02,18:35:34.000,184,11000248,15645,0,1719945333,13027.612908019997,80.95425279000483,53457.32099328 2024-07-02,18:35:35.000,184,11000254,15205,0,1719945334,13027.612908019997,80.9472036599982,53457.362916000005 2024-07-02,18:35:36.000,184,11000232,15005,0,1719945335,13027.660062189992,80.93310539999948,53457.32099328 2024-07-02,18:35:37.000,184,11000256,15085,0,1719945336,13027.599435399992,80.9119580100014,53457.32099328 2024-07-02,18:35:38.000,184,11000279,14965,0,1719945337,13027.599435399992,80.89785975000268,53457.27907056 2024-07-02,18:35:39.000,184,11000253,14845,0,1719945338,13027.592699089997,80.89081062000332,53457.3279804 2024-07-02,18:35:40.000,184,11000286,14765,0,1719945339,13027.592699089997,80.85556496999925,53457.41881296 2024-07-02,18:35:41.000,184,11000244,14685,0,1719945340,13027.579226469992,80.89081062000332,53457.3978516 2024-07-02,18:35:42.000,184,11000267,15325,0,1719945341,13027.599435399992,80.8767123600046,53457.314006160006 2024-07-02,18:35:43.000,184,11000249,14685,0,1719945342,13027.626380640002,80.90490888000204,53457.40483872001 2024-07-02,18:35:44.000,184,11000298,14845,0,1719945343,13027.579226469992,80.86261409999861,53457.3978516 2024-07-02,18:35:45.000,184,11000265,14485,0,1719945344,13027.579226469992,80.85556496999925,53457.43977432 2024-07-02,18:35:46.000,184,11000220,15405,0,1719945345,13027.545544920002,80.8767123600046,53457.40483872001 2024-07-02,18:35:47.000,184,11000237,15085,0,1719945346,13027.532072299997,80.84146671000053,53457.42580008 2024-07-02,18:35:48.000,184,11000253,14725,0,1719945347,13027.545544920002,80.8132701900031,53457.35592888001 2024-07-02,18:35:49.000,184,11000204,15085,0,1719945348,13027.545544920002,80.80622106000374,53457.38387736001 2024-07-02,18:35:50.000,184,11000326,14885,0,1719945349,13027.559017539992,80.78507366999838,53457.40483872001 2024-07-02,18:35:51.000,184,11000214,14965,0,1719945350,13027.525335990002,80.77802453999902,53457.38387736001 2024-07-02,18:35:52.000,184,11000247,14725,0,1719945351,13027.545544920002,80.77097540999966,53457.41881296 2024-07-02,18:35:53.000,184,11000230,15165,0,1719945352,13027.532072299997,80.73572976000287,53457.341954640004 2024-07-02,18:35:54.000,184,11000253,14965,0,1719945353,13027.565753850002,80.74982802000159,53457.44676144 2024-07-02,18:35:55.000,184,11000272,15245,0,1719945354,13027.545544920002,80.75687715000095,53457.40483872001 2024-07-02,18:35:56.000,184,11000226,14765,0,1719945355,13027.599435399992,80.72163150000415,53457.39086448 2024-07-02,18:35:57.000,184,11000289,14805,0,1719945356,13027.559017539992,80.7004841099988,53457.42580008 2024-07-02,18:35:58.000,184,11000247,14965,0,1719945357,13027.572490159997,80.65818933000264,53457.34894176 2024-07-02,18:35:59.000,184,11000278,15085,0,1719945358,13027.505127060002,80.62999280999793,53457.4677228 2024-07-02,18:36:00.000,184,11000271,15005,0,1719945359,13027.565753850002,80.65114020000328,53457.411825840005 2024-07-02,18:36:01.000,184,11000259,15405,0,1719945360,13027.538808609992,80.59474716000113,53457.481697040006 2024-07-02,18:36:02.000,184,11000285,15285,0,1719945361,13027.545544920002,80.62294367999857,53457.481697040006 2024-07-02,18:36:03.000,184,11000234,15165,0,1719945362,13027.545544920002,80.59474716000113,53457.537594 2024-07-02,18:36:04.000,184,11000260,14525,0,1719945363,13027.585962780002,80.58064890000242,53457.52361976001 2024-07-02,18:36:05.000,184,11000206,15005,0,1719945364,13027.559017539992,80.59474716000113,53457.48868416 2024-07-02,18:36:06.000,184,11000216,15245,0,1719945365,13027.572490159997,80.59474716000113,53457.43977432 2024-07-02,18:36:07.000,184,11000247,14925,0,1719945366,13027.633116949997,80.53130498999963,53457.43278720001 2024-07-02,18:36:08.000,184,11000262,15245,0,1719945367,13027.639853259992,80.54540324999834,53457.3978516 2024-07-02,18:36:09.000,184,11000250,14765,0,1719945368,13027.639853259992,80.54540324999834,53457.50265840001 2024-07-02,18:36:10.000,184,11000252,14845,0,1719945369,13027.633116949997,80.51720673000091,53457.49567128 2024-07-02,18:36:11.000,184,11000266,15125,0,1719945370,13027.626380640002,80.52425586000027,53457.42580008 2024-07-02,18:36:12.000,184,11000211,15045,0,1719945371,13027.626380640002,80.49605934000283,53457.48868416 2024-07-02,18:36:13.000,184,11000283,15045,0,1719945372,13027.646589570002,80.50310847000219,53457.50265840001 2024-07-02,18:36:14.000,184,11000248,14845,0,1719945373,13027.673534809997,80.51720673000091,53457.45374856001 2024-07-02,18:36:15.000,184,11000177,14765,0,1719945374,13027.666798500002,80.49605934000283,53457.44676144 2024-07-02,18:36:16.000,184,11000241,15085,0,1719945375,13027.680271119993,80.48196108000411,53457.47470992001 2024-07-02,18:36:17.000,184,11000272,14885,0,1719945376,13027.660062189992,80.46786281999812,53457.530606880006 2024-07-02,18:36:18.000,184,11000244,14965,0,1719945377,13027.693743739997,80.50310847000219,53457.50265840001 2024-07-02,18:36:19.000,184,11000236,15165,0,1719945378,13027.660062189992,80.51720673000091,53457.481697040006 2024-07-02,18:36:20.000,184,11000267,15085,0,1719945379,13027.680271119993,80.51720673000091,53457.55156824001 2024-07-02,18:36:21.000,184,11000290,14925,0,1719945380,13027.653325879997,80.48901021000347,53457.55156824001 2024-07-02,18:36:22.000,184,11000229,15085,0,1719945381,13027.585962780002,80.49605934000283,53457.60047808001 2024-07-02,18:36:23.000,184,11000257,14965,0,1719945382,13027.660062189992,80.46081368999876,53457.537594 2024-07-02,18:36:24.000,184,11000295,15045,0,1719945383,13027.639853259992,80.46786281999812,53457.48868416 2024-07-02,18:36:25.000,184,11000268,15085,0,1719945384,13027.639853259992,80.42556804000196,53457.4677228 2024-07-02,18:36:26.000,184,11000289,14565,0,1719945385,13027.639853259992,80.43261717000132,53457.481697040006 2024-07-02,18:36:27.000,184,11000222,15365,0,1719945386,13027.680271119993,80.41146978000324,53457.49567128 2024-07-02,18:36:28.000,184,11000256,15045,0,1719945387,13027.687007430002,80.40442065000389,53457.537594 2024-07-02,18:36:29.000,184,11000261,15365,0,1719945388,13027.646589570002,80.41146978000324,53457.52361976001 2024-07-02,18:36:30.000,184,11000237,15205,0,1719945389,13027.653325879997,80.36917499999981,53457.530606880006 2024-07-02,18:36:31.000,184,11000243,14725,0,1719945390,13027.633116949997,80.3198310900043,53457.56554248 2024-07-02,18:36:32.000,184,11000276,15045,0,1719945391,13027.626380640002,80.3550767400011,53457.628426560004 2024-07-02,18:36:33.000,184,11000235,15005,0,1719945392,13027.592699089997,80.36917499999981,53457.64240080001 2024-07-02,18:36:34.000,184,11000262,15085,0,1719945393,13027.673534809997,80.3550767400011,53457.677336400004 2024-07-02,18:36:35.000,184,11000237,14885,0,1719945394,13027.646589570002,80.3550767400011,53457.60047808001 2024-07-02,18:36:36.000,184,11000234,14925,0,1719945395,13027.646589570002,80.32688022000366,53457.677336400004 2024-07-02,18:36:37.000,184,11000264,14845,0,1719945396,13027.653325879997,80.29163456999959,53457.64240080001 2024-07-02,18:36:38.000,184,11000263,14805,0,1719945397,13027.599435399992,80.27753631000087,53457.649387920006 2024-07-02,18:36:39.000,184,11000290,15205,0,1719945398,13027.626380640002,80.27753631000087,53457.747207600005 2024-07-02,18:36:40.000,184,11000282,14885,0,1719945399,13027.606171710002,80.29163456999959,53457.73323336 2024-07-02,18:36:41.000,184,11000262,15085,0,1719945400,13027.545544920002,80.26343805000215,53457.76118184 2024-07-02,18:36:42.000,184,11000251,14845,0,1719945401,13027.565753850002,80.29868369999895,53457.845027280004 2024-07-02,18:36:43.000,184,11000250,14565,0,1719945402,13027.633116949997,80.32688022000366,53457.89393712 2024-07-02,18:36:44.000,184,11000274,14925,0,1719945403,13027.592699089997,80.39032238999789,53458.08957648 2024-07-02,18:36:45.000,184,11000227,14925,0,1719945404,13027.774579459998,80.48901021000347,53457.914898480005 2024-07-02,18:36:46.000,184,11000265,15325,0,1719945405,13027.814997319998,80.47491195000475,53457.914898480005 2024-07-02,18:36:47.000,184,11000260,14925,0,1719945406,13027.882360419993,80.43966630000068,53457.845027280004 2024-07-02,18:36:48.000,184,11000278,15165,0,1719945407,13027.828469939988,80.38327325999853,53457.7821432 2024-07-02,18:36:49.000,184,11000283,15125,0,1719945408,13027.868887799988,80.29868369999895,53457.66336216 2024-07-02,18:36:50.000,184,11000216,14965,0,1719945409,13027.862151489993,80.27753631000087,53457.69131064001 2024-07-02,18:36:51.000,184,11000268,14885,0,1719945410,13027.889096729989,80.24933979000343,53457.68432352 2024-07-02,18:36:52.000,184,11000239,14765,0,1719945411,13027.909305659989,80.15770110000449,53457.698297760006 2024-07-02,18:36:53.000,184,11000270,15045,0,1719945412,13027.862151489993,80.1717993600032,53457.77515608 2024-07-02,18:36:54.000,184,11000273,15325,0,1719945413,13027.828469939988,80.16475023000385,53457.747207600005 2024-07-02,18:36:55.000,184,11000237,14845,0,1719945414,13027.828469939988,80.17884849000257,53457.80310456 2024-07-02,18:36:56.000,184,11000258,14845,0,1719945415,13027.828469939988,80.1717993600032,53457.796117440004 2024-07-02,18:36:57.000,184,11000270,15125,0,1719945416,13027.808261009988,80.15770110000449,53457.85900152001 2024-07-02,18:36:58.000,184,11000204,14765,0,1719945417,13027.828469939988,80.17884849000257,53457.76816896001 2024-07-02,18:36:59.000,184,11000301,14965,0,1719945418,13027.808261009988,80.19294675000128,53457.8520144 2024-07-02,18:37:00.000,184,11000247,15045,0,1719945419,13027.801524699993,80.16475023000385,53457.87297576 2024-07-02,18:37:01.000,184,11000268,15205,0,1719945420,13027.754370529998,80.1717993600032,53457.80310456 2024-07-02,18:37:02.000,184,11000252,14845,0,1719945421,13027.808261009988,80.18589762000192,53457.83804016001 2024-07-02,18:37:03.000,184,11000257,15165,0,1719945422,13027.788052079988,80.19294675000128,53457.76816896001 2024-07-02,18:37:04.000,184,11000284,14645,0,1719945423,13027.781315769993,80.19294675000128,53457.8520144 2024-07-02,18:37:05.000,184,11000250,14885,0,1719945424,13027.808261009988,80.20704501,53457.8520144 2024-07-02,18:37:06.000,184,11000216,14885,0,1719945425,13027.747634220003,80.18589762000192,53457.90791136001 2024-07-02,18:37:07.000,184,11000283,15045,0,1719945426,13027.761106839993,80.22114326999872,53457.93585984001 2024-07-02,18:37:08.000,184,11000243,14765,0,1719945427,13027.781315769993,80.17884849000257,53457.8520144 2024-07-02,18:37:09.000,184,11000274,14845,0,1719945428,13027.781315769993,80.21409413999936,53457.865988640006 2024-07-02,18:37:10.000,184,11000246,14805,0,1719945429,13027.761106839993,80.18589762000192,53457.97778256001 2024-07-02,18:37:11.000,184,11000241,15325,0,1719945430,13027.788052079988,80.19294675000128,53457.87297576 2024-07-02,18:37:12.000,184,11000240,15205,0,1719945431,13027.841942559993,80.20704501,53457.89393712 2024-07-02,18:37:13.000,184,11000265,14845,0,1719945432,13027.855415179998,80.20704501,53457.90791136001 2024-07-02,18:37:14.000,184,11000263,15005,0,1719945433,13027.794788389998,80.19294675000128,53457.88695000001 2024-07-02,18:37:15.000,184,11000225,14725,0,1719945434,13027.774579459998,80.20704501,53457.90092424 2024-07-02,18:37:16.000,184,11000269,14885,0,1719945435,13027.828469939988,80.22819239999808,53457.92887272 2024-07-02,18:37:17.000,184,11000267,14965,0,1719945436,13027.855415179998,80.19294675000128,53457.90092424 2024-07-02,18:37:18.000,184,11000281,15045,0,1719945437,13027.821733629993,80.17884849000257,53457.90092424 2024-07-02,18:37:19.000,184,11000251,14965,0,1719945438,13027.781315769993,80.1717993600032,53457.93585984001 2024-07-02,18:37:20.000,184,11000246,15205,0,1719945439,13027.841942559993,80.17884849000257,53457.90092424 2024-07-02,18:37:21.000,184,11000242,14765,0,1719945440,13027.794788389998,80.13655370999913,53457.87297576 2024-07-02,18:37:22.000,184,11000295,15045,0,1719945441,13027.835206249998,80.15065196999785,53457.83804016001 2024-07-02,18:37:23.000,184,11000247,14885,0,1719945442,13027.855415179998,80.16475023000385,53457.87996288 2024-07-02,18:37:24.000,184,11000263,14885,0,1719945443,13027.875624109998,80.19294675000128,53457.90092424 2024-07-02,18:37:25.000,184,11000224,14885,0,1719945444,13027.909305659989,80.18589762000192,53457.85900152001 2024-07-02,18:37:26.000,184,11000268,14765,0,1719945445,13027.909305659989,80.20704501,53457.8520144 2024-07-02,18:37:27.000,184,11000284,14925,0,1719945446,13027.942987209994,80.20704501,53457.85900152001 2024-07-02,18:37:28.000,184,11000295,15085,0,1719945447,13028.017086619999,80.17884849000257,53457.845027280004 2024-07-02,18:37:29.000,184,11000255,15365,0,1719945448,13027.996877689999,80.16475023000385,53457.865988640006 2024-07-02,18:37:30.000,184,11000263,14885,0,1719945449,13027.983405069994,80.15770110000449,53457.82406592 2024-07-02,18:37:31.000,184,11000279,14965,0,1719945450,13027.963196139994,80.19999588000064,53457.7821432 2024-07-02,18:37:32.000,184,11000243,15045,0,1719945451,13027.976668759999,80.1717993600032,53457.76816896001 2024-07-02,18:37:33.000,184,11000222,15165,0,1719945452,13027.949723519989,80.19294675000128,53457.72624624 2024-07-02,18:37:34.000,184,11000264,14805,0,1719945453,13027.949723519989,80.20704501,53457.76118184 2024-07-02,18:37:35.000,184,11000212,15165,0,1719945454,13027.929514589989,80.20704501,53457.74022048001 2024-07-02,18:37:36.000,184,11000253,14805,0,1719945455,13027.949723519989,80.22114326999872,53457.74022048001 2024-07-02,18:37:37.000,184,11000283,15205,0,1719945456,13028.003613999994,80.17884849000257,53457.76118184 2024-07-02,18:37:38.000,184,11000214,15005,0,1719945457,13027.956459829998,80.19999588000064,53457.69131064001 2024-07-02,18:37:39.000,184,11000244,15205,0,1719945458,13027.916041969998,80.19294675000128,53457.70528488 2024-07-02,18:37:40.000,184,11000271,14765,0,1719945459,13027.895833039998,80.1717993600032,53457.74022048001 2024-07-02,18:37:41.000,184,11000255,15205,0,1719945460,13027.868887799988,80.15770110000449,53457.68432352 2024-07-02,18:37:42.000,184,11000242,14885,0,1719945461,13027.875624109998,80.18589762000192,53457.72624624 2024-07-02,18:37:43.000,184,11000229,14885,0,1719945462,13027.848678869988,80.19999588000064,53457.7821432 2024-07-02,18:37:44.000,184,11000213,14765,0,1719945463,13027.868887799988,80.19294675000128,53457.74022048001 2024-07-02,18:37:45.000,184,11000205,15005,0,1719945464,13027.848678869988,80.20704501,53457.712272 2024-07-02,18:37:46.000,184,11000257,15045,0,1719945465,13027.828469939988,80.21409413999936,53457.72624624 2024-07-02,18:37:47.000,184,11000241,14765,0,1719945466,13027.848678869988,80.24933979000343,53457.76816896001 2024-07-02,18:37:48.000,184,11000182,14725,0,1719945467,13027.841942559993,80.20704501,53457.76118184 2024-07-02,18:37:49.000,184,11000226,15285,0,1719945468,13027.814997319998,80.24933979000343,53457.73323336 2024-07-02,18:37:50.000,184,11000272,15085,0,1719945469,13027.814997319998,80.24933979000343,53457.72624624 2024-07-02,18:37:51.000,184,11000218,14885,0,1719945470,13027.767843150003,80.19294675000128,53457.649387920006 2024-07-02,18:37:52.000,184,11000195,15045,0,1719945471,13027.767843150003,80.18589762000192,53457.73323336 2024-07-02,18:37:53.000,184,11000244,15045,0,1719945472,13027.727425290002,80.20704501,53457.67034928001 2024-07-02,18:37:54.000,184,11000308,15285,0,1719945473,13027.700480049993,80.17884849000257,53457.70528488 2024-07-02,18:37:55.000,184,11000195,14805,0,1719945474,13027.720688979993,80.17884849000257,53457.712272 2024-07-02,18:37:56.000,184,11000269,15165,0,1719945475,13027.680271119993,80.16475023000385,53457.73323336 2024-07-02,18:37:57.000,184,11000264,15005,0,1719945476,13027.646589570002,80.18589762000192,53457.80310456 2024-07-02,18:37:58.000,184,11000274,15205,0,1719945477,13027.673534809997,80.15065196999785,53457.796117440004 2024-07-02,18:37:59.000,184,11000257,15045,0,1719945478,13027.633116949997,80.19294675000128,53457.74022048001 2024-07-02,18:38:00.000,184,11000223,14765,0,1719945479,13027.666798500002,80.13655370999913,53457.69131064001 2024-07-02,18:38:01.000,184,11000212,14645,0,1719945480,13027.660062189992,80.17884849000257,53457.65637504 2024-07-02,18:38:02.000,184,11000239,15125,0,1719945481,13027.653325879997,80.20704501,53457.677336400004 2024-07-02,18:38:03.000,184,11000236,15005,0,1719945482,13027.626380640002,80.16475023000385,53457.67034928001 2024-07-02,18:38:04.000,184,11000219,14885,0,1719945483,13027.673534809997,80.19294675000128,53457.67034928001 2024-07-02,18:38:05.000,184,11000227,14845,0,1719945484,13027.646589570002,80.22114326999872,53457.63541368 2024-07-02,18:38:06.000,184,11000252,14845,0,1719945485,13027.626380640002,80.19999588000064,53457.63541368 2024-07-02,18:38:07.000,184,11000215,15165,0,1719945486,13027.633116949997,80.20704501,53457.698297760006 2024-07-02,18:38:08.000,184,11000227,14925,0,1719945487,13027.633116949997,80.19294675000128,53457.67034928001 2024-07-02,18:38:09.000,184,11000252,14765,0,1719945488,13027.572490159997,80.21409413999936,53457.67034928001 2024-07-02,18:38:10.000,184,11000284,14885,0,1719945489,13027.572490159997,80.19999588000064,53457.712272 2024-07-02,18:38:11.000,184,11000273,14845,0,1719945490,13027.532072299997,80.22114326999872,53457.71925912001 2024-07-02,18:38:12.000,184,11000227,14925,0,1719945491,13027.572490159997,80.19999588000064,53457.74022048001 2024-07-02,18:38:13.000,184,11000250,14525,0,1719945492,13027.579226469992,80.21409413999936,53457.712272 2024-07-02,18:38:14.000,184,11000227,15165,0,1719945493,13027.518599679992,80.21409413999936,53457.71925912001 2024-07-02,18:38:15.000,184,11000318,14965,0,1719945494,13027.484918130001,80.18589762000192,53457.67034928001 2024-07-02,18:38:16.000,184,11000276,15045,0,1719945495,13027.505127060002,80.20704501,53457.712272 2024-07-02,18:38:17.000,184,11000221,15085,0,1719945496,13027.478181819992,80.1717993600032,53457.712272 2024-07-02,18:38:18.000,184,11000259,15125,0,1719945497,13027.505127060002,80.19294675000128,53457.69131064001 2024-07-02,18:38:19.000,184,11000235,15285,0,1719945498,13027.471445509997,80.19999588000064,53457.6074652 2024-07-02,18:38:20.000,184,11000287,15085,0,1719945499,13027.457972889992,80.19294675000128,53457.62143944001 2024-07-02,18:38:21.000,184,11000266,14845,0,1719945500,13027.431027649996,80.19294675000128,53457.628426560004 2024-07-02,18:38:22.000,184,11000283,15085,0,1719945501,13027.417555029991,80.19294675000128,53457.60047808001 2024-07-02,18:38:23.000,184,11000229,15365,0,1719945502,13027.410818719996,80.16475023000385,53457.6074652 2024-07-02,18:38:24.000,184,11000222,15125,0,1719945503,13027.356928239991,80.13655370999913,53457.649387920006 2024-07-02,18:38:25.000,184,11000279,15165,0,1719945504,13027.350191929996,80.12950457999978,53457.649387920006 2024-07-02,18:38:26.000,184,11000250,15125,0,1719945505,13027.34345562,80.15065196999785,53457.67034928001 2024-07-02,18:38:27.000,184,11000288,15005,0,1719945506,13027.336719309991,80.15065196999785,53457.67034928001 2024-07-02,18:38:28.000,184,11000273,14765,0,1719945507,13027.30303776,80.12245545000042,53457.73323336 2024-07-02,18:38:29.000,184,11000255,14765,0,1719945508,13027.22220204,80.11540632000106,53457.73323336 2024-07-02,18:38:30.000,184,11000310,14525,0,1719945509,13027.24241097,80.08720980000362,53457.712272 2024-07-02,18:38:31.000,184,11000221,15085,0,1719945510,13027.19525679999,80.09425893000298,53457.70528488 2024-07-02,18:38:32.000,184,11000268,15165,0,1719945511,13027.15483893999,80.11540632000106,53457.72624624 2024-07-02,18:38:33.000,184,11000248,14885,0,1719945512,13027.127893699995,80.10130806000234,53457.72624624 2024-07-02,18:38:34.000,184,11000277,14765,0,1719945513,13027.11442107999,80.11540632000106,53457.747207600005 2024-07-02,18:38:35.000,184,11000275,14605,0,1719945514,13027.13463000999,80.0731115400049,53457.74022048001 2024-07-02,18:38:36.000,184,11000271,15245,0,1719945515,13027.13463000999,80.10130806000234,53457.69131064001 2024-07-02,18:38:37.000,184,11000245,15325,0,1719945516,13027.11442107999,80.09425893000298,53457.65637504 2024-07-02,18:38:38.000,184,11000218,14725,0,1719945517,13027.13463000999,80.10130806000234,53457.67034928001 2024-07-02,18:38:39.000,184,11000224,14965,0,1719945518,13027.08073953,80.1083571900017,53457.64240080001 2024-07-02,18:38:40.000,184,11000263,15125,0,1719945519,13027.07400321999,80.12245545000042,53457.69131064001 2024-07-02,18:38:41.000,184,11000235,15125,0,1719945520,13027.04032167,80.10130806000234,53457.6074652 2024-07-02,18:38:42.000,184,11000254,15125,0,1719945521,13027.04032167,80.12950457999978,53457.67034928001 2024-07-02,18:38:43.000,184,11000240,14765,0,1719945522,13027.006640119995,80.12950457999978,53457.71925912001 2024-07-02,18:38:44.000,184,11000245,15325,0,1719945523,13027.05379428999,80.1717993600032,53457.71925912001 2024-07-02,18:38:45.000,184,11000235,14725,0,1719945524,13026.99990381,80.12245545000042,53457.72624624 2024-07-02,18:38:46.000,184,11000278,14925,0,1719945525,13027.04032167,80.13655370999913,53457.712272 2024-07-02,18:38:47.000,184,11000241,14925,0,1719945526,13027.02011274,80.16475023000385,53457.71925912001 2024-07-02,18:38:48.000,184,11000219,14805,0,1719945527,13027.026849049995,80.12950457999978,53457.60047808001 2024-07-02,18:38:49.000,184,11000239,15085,0,1719945528,13026.986431189995,80.16475023000385,53457.70528488 2024-07-02,18:38:50.000,184,11000226,15005,0,1719945529,13027.006640119995,80.12950457999978,53457.68432352 2024-07-02,18:38:51.000,184,11000247,14685,0,1719945530,13026.97295856999,80.16475023000385,53457.64240080001 2024-07-02,18:38:52.000,184,11000269,15045,0,1719945531,13026.97969488,80.13655370999913,53457.61445232 2024-07-02,18:38:53.000,184,11000241,14965,0,1719945532,13026.966222259995,80.15065196999785,53457.649387920006 2024-07-02,18:38:54.000,184,11000265,15125,0,1719945533,13026.95274963999,80.15065196999785,53457.64240080001 2024-07-02,18:38:55.000,184,11000237,14965,0,1719945534,13026.95274963999,80.15065196999785,53457.649387920006 2024-07-02,18:38:56.000,184,11000249,14925,0,1719945535,13026.93927702,80.16475023000385,53457.677336400004 2024-07-02,18:38:57.000,184,11000226,15165,0,1719945536,13026.93927702,80.15770110000449,53457.67034928001 2024-07-02,18:38:58.000,184,11000215,14885,0,1719945537,13026.93254070999,80.15770110000449,53457.69131064001 2024-07-02,18:38:59.000,184,11000266,15205,0,1719945538,13026.93254070999,80.1717993600032,53457.677336400004 2024-07-02,18:39:00.000,184,11000238,14925,0,1719945539,13026.885386539994,80.1717993600032,53457.72624624 2024-07-02,18:39:01.000,184,11000237,15165,0,1719945540,13026.885386539994,80.1717993600032,53457.68432352 2024-07-02,18:39:02.000,184,11000226,14845,0,1719945541,13026.878650229999,80.19999588000064,53457.73323336 2024-07-02,18:39:03.000,184,11000254,15205,0,1719945542,13026.818023439999,80.17884849000257,53457.712272 2024-07-02,18:39:04.000,184,11000267,15005,0,1719945543,13026.858441299999,80.18589762000192,53457.73323336 2024-07-02,18:39:05.000,184,11000246,15005,0,1719945544,13026.85170498999,80.15065196999785,53457.70528488 2024-07-02,18:39:06.000,184,11000237,15245,0,1719945545,13026.818023439999,80.21409413999936,53457.677336400004 2024-07-02,18:39:07.000,184,11000236,14845,0,1719945546,13026.804550819994,80.17884849000257,53457.649387920006 2024-07-02,18:39:08.000,184,11000223,14685,0,1719945547,13026.797814509999,80.18589762000192,53457.71925912001 2024-07-02,18:39:09.000,184,11000222,15005,0,1719945548,13026.777605579999,80.22114326999872,53457.74022048001 2024-07-02,18:39:10.000,184,11000264,15365,0,1719945549,13026.743924029994,80.19999588000064,53457.74022048001 2024-07-02,18:39:11.000,184,11000258,14925,0,1719945550,13026.764132959994,80.19999588000064,53457.75419472 2024-07-02,18:39:12.000,184,11000229,14845,0,1719945551,13026.770869269989,80.23524153000471,53457.74022048001 2024-07-02,18:39:13.000,184,11000246,14845,0,1719945552,13026.737187719998,80.22114326999872,53457.698297760006 2024-07-02,18:39:14.000,184,11000231,15205,0,1719945553,13026.743924029994,80.24229066000407,53457.677336400004 2024-07-02,18:39:15.000,184,11000254,15045,0,1719945554,13026.757396649999,80.21409413999936,53457.68432352 2024-07-02,18:39:16.000,184,11000234,15285,0,1719945555,13026.757396649999,80.21409413999936,53457.70528488 2024-07-02,18:39:17.000,184,11000274,15005,0,1719945556,13026.757396649999,80.24933979000343,53457.67034928001 2024-07-02,18:39:18.000,184,11000202,15365,0,1719945557,13026.764132959994,80.22114326999872,53457.6074652 2024-07-02,18:39:19.000,184,11000243,15045,0,1719945558,13026.716978789998,80.22819239999808,53457.67034928001 2024-07-02,18:39:20.000,184,11000209,14765,0,1719945559,13026.770869269989,80.22114326999872,53457.649387920006 2024-07-02,18:39:21.000,184,11000221,14685,0,1719945560,13026.730451409989,80.20704501,53457.6074652 2024-07-02,18:39:22.000,184,11000250,14805,0,1719945561,13026.730451409989,80.21409413999936,53457.628426560004 2024-07-02,18:39:23.000,184,11000239,14805,0,1719945562,13026.743924029994,80.1717993600032,53457.68432352 2024-07-02,18:39:24.000,184,11000230,14765,0,1719945563,13026.730451409989,80.13655370999913,53457.64240080001 2024-07-02,18:39:25.000,184,11000267,14525,0,1719945564,13026.737187719998,80.16475023000385,53457.61445232 2024-07-02,18:39:26.000,184,11000266,14765,0,1719945565,13026.696769859998,80.16475023000385,53457.60047808001 2024-07-02,18:39:27.000,184,11000214,14965,0,1719945566,13026.656351999998,80.15065196999785,53457.60047808001 2024-07-02,18:39:28.000,184,11000225,14965,0,1719945567,13026.696769859998,80.1436028399985,53457.59349096 2024-07-02,18:39:29.000,184,11000235,15165,0,1719945568,13026.656351999998,80.1717993600032,53457.58650384 2024-07-02,18:39:30.000,184,11000195,14525,0,1719945569,13026.656351999998,80.19294675000128,53457.57252960001 2024-07-02,18:39:31.000,184,11000263,15085,0,1719945570,13026.622670449993,80.18589762000192,53457.61445232 2024-07-02,18:39:32.000,184,11000233,14685,0,1719945571,13026.663088309993,80.16475023000385,53457.6074652 2024-07-02,18:39:33.000,184,11000245,14765,0,1719945572,13026.602461519993,80.16475023000385,53457.58650384 2024-07-02,18:39:34.000,184,11000204,15005,0,1719945573,13026.582252589993,80.1717993600032,53457.60047808001 2024-07-02,18:39:35.000,184,11000249,15245,0,1719945574,13026.568779970003,80.17884849000257,53457.59349096 2024-07-02,18:39:36.000,184,11000238,14805,0,1719945575,13026.609197829988,80.19999588000064,53457.55156824001 2024-07-02,18:39:37.000,184,11000279,14845,0,1719945576,13026.595725209998,80.19999588000064,53457.55855536 2024-07-02,18:39:38.000,184,11000203,15125,0,1719945577,13026.609197829988,80.20704501,53457.55156824001 2024-07-02,18:39:39.000,184,11000243,14845,0,1719945578,13026.575516279998,80.16475023000385,53457.48868416 2024-07-02,18:39:40.000,184,11000267,14845,0,1719945579,13026.521625799993,80.15065196999785,53457.51663264 2024-07-02,18:39:41.000,184,11000250,15205,0,1719945580,13026.501416869993,80.1436028399985,53457.460735680004 2024-07-02,18:39:42.000,184,11000255,15085,0,1719945581,13026.474471629997,80.1436028399985,53457.537594 2024-07-02,18:39:43.000,184,11000237,15085,0,1719945582,13026.440790079992,80.13655370999913,53457.509645520004 2024-07-02,18:39:44.000,184,11000228,14805,0,1719945583,13026.481207939993,80.12950457999978,53457.52361976001 2024-07-02,18:39:45.000,184,11000213,14845,0,1719945584,13026.467735320002,80.08016067000426,53457.509645520004 2024-07-02,18:39:46.000,184,11000253,15005,0,1719945585,13026.420581149992,80.10130806000234,53457.44676144 2024-07-02,18:39:47.000,184,11000264,15125,0,1719945586,13026.440790079992,80.06606240999827,53457.460735680004 2024-07-02,18:39:48.000,184,11000186,15045,0,1719945587,13026.380163289992,80.08720980000362,53457.4677228 2024-07-02,18:39:49.000,184,11000188,15125,0,1719945588,13026.386899600002,80.08720980000362,53457.48868416 2024-07-02,18:39:50.000,184,11000197,15165,0,1719945589,13026.413844839997,80.05196414999955,53457.460735680004 2024-07-02,18:39:51.000,184,11000209,14845,0,1719945590,13026.312800189997,80.05196414999955,53457.43977432 2024-07-02,18:39:52.000,184,11000250,14685,0,1719945591,13026.333009119997,80.04491502000019,53457.4677228 2024-07-02,18:39:53.000,184,11000195,15165,0,1719945592,13026.326272810002,80.04491502000019,53457.509645520004 2024-07-02,18:39:54.000,184,11000199,14845,0,1719945593,13026.306063880002,80.0096693700034,53457.48868416 2024-07-02,18:39:55.000,184,11000226,15365,0,1719945594,13026.339745429992,80.04491502000019,53457.460735680004 2024-07-02,18:39:56.000,184,11000271,15045,0,1719945595,13026.359954359992,80.03786589000083,53457.40483872001 2024-07-02,18:39:57.000,184,11000203,14645,0,1719945596,13026.339745429992,80.03081676000147,53457.481697040006 2024-07-02,18:39:58.000,184,11000205,15005,0,1719945597,13026.292591259997,80.03786589000083,53457.481697040006 2024-07-02,18:39:59.000,184,11000208,15005,0,1719945598,13026.319536499992,80.01671850000275,53457.48868416 2024-07-02,18:40:00.000,184,11000184,14925,0,1719945599,13026.326272810002,80.02376763000211,53457.49567128 2024-07-02,18:40:01.000,184,11000263,15205,0,1719945600,13026.306063880002,80.01671850000275,53457.44676144 2024-07-02,18:40:02.000,184,11000208,15085,0,1719945601,13026.285854950002,80.02376763000211,53457.48868416 2024-07-02,18:40:03.000,184,11000222,14925,0,1719945602,13026.252173399997,79.98852197999804,53457.49567128 2024-07-02,18:40:04.000,184,11000262,15125,0,1719945603,13026.265646020001,80.01671850000275,53457.48868416 2024-07-02,18:40:05.000,184,11000199,14925,0,1719945604,13026.285854950002,79.98852197999804,53457.537594 2024-07-02,18:40:06.000,184,11000252,15165,0,1719945605,13026.279118639992,79.95327633000124,53457.45374856001 2024-07-02,18:40:07.000,184,11000234,15125,0,1719945606,13026.258909709992,79.98852197999804,53457.43278720001 2024-07-02,18:40:08.000,184,11000232,15005,0,1719945607,13026.306063880002,79.94622720000189,53457.48868416 2024-07-02,18:40:09.000,184,11000209,15245,0,1719945608,13026.339745429992,79.96737458999996,53457.460735680004 2024-07-02,18:40:10.000,184,11000234,14965,0,1719945609,13026.339745429992,79.93917807000253,53457.50265840001 2024-07-02,18:40:11.000,184,11000226,14925,0,1719945610,13026.299327569992,79.93212894000317,53457.52361976001 2024-07-02,18:40:12.000,184,11000243,15165,0,1719945611,13026.326272810002,79.91803068000445,53457.52361976001 2024-07-02,18:40:13.000,184,11000184,15525,0,1719945612,13026.346481740002,79.91098154999781,53457.509645520004 2024-07-02,18:40:14.000,184,11000261,14965,0,1719945613,13026.326272810002,79.92507981000381,53457.52361976001 2024-07-02,18:40:15.000,184,11000195,15525,0,1719945614,13026.272382329997,79.87573590000102,53457.51663264 2024-07-02,18:40:16.000,184,11000220,15125,0,1719945615,13026.299327569992,79.8968832899991,53457.54458112 2024-07-02,18:40:17.000,184,11000241,15005,0,1719945616,13026.319536499992,79.88983415999974,53457.51663264 2024-07-02,18:40:18.000,184,11000207,15285,0,1719945617,13026.272382329997,79.8968832899991,53457.55855536 2024-07-02,18:40:19.000,184,11000197,15325,0,1719945618,13026.285854950002,79.8616376400023,53457.628426560004 2024-07-02,18:40:20.000,184,11000274,14845,0,1719945619,13026.299327569992,79.82639198999823,53457.579516720005 2024-07-02,18:40:21.000,184,11000235,15045,0,1719945620,13026.306063880002,79.86868677000166,53457.57252960001 2024-07-02,18:40:22.000,184,11000258,15445,0,1719945621,13026.312800189997,79.88278503000038,53457.52361976001 2024-07-02,18:40:23.000,184,11000212,14925,0,1719945622,13026.319536499992,79.88278503000038,53457.530606880006 2024-07-02,18:40:24.000,184,11000264,14685,0,1719945623,13026.346481740002,79.87573590000102,53457.54458112 2024-07-02,18:40:25.000,184,11000163,15125,0,1719945624,13026.333009119997,79.84049025000422,53457.52361976001 2024-07-02,18:40:26.000,184,11000204,14805,0,1719945625,13026.386899600002,79.86868677000166,53457.579516720005 2024-07-02,18:40:27.000,184,11000223,15245,0,1719945626,13026.373426979997,79.8968832899991,53457.54458112 2024-07-02,18:40:28.000,184,11000216,14845,0,1719945627,13026.359954359992,79.90393241999845,53457.530606880006 2024-07-02,18:40:29.000,184,11000245,15245,0,1719945628,13026.393635909997,79.91098154999781,53457.55156824001 2024-07-02,18:40:30.000,184,11000221,14845,0,1719945629,13026.400372219992,79.87573590000102,53457.55156824001 2024-07-02,18:40:31.000,184,11000085,14645,0,1719945630,13026.380163289992,79.85458851000294,53457.579516720005 2024-07-02,18:40:32.000,184,11000243,14805,0,1719945631,13026.393635909997,79.86868677000166,53457.63541368 2024-07-02,18:40:33.000,184,11000246,15605,0,1719945632,13026.440790079992,79.84753938000358,53457.60047808001 2024-07-02,18:40:34.000,184,11000189,15005,0,1719945633,13026.400372219992,79.85458851000294,53457.57252960001 2024-07-02,18:40:35.000,184,11000156,14885,0,1719945634,13026.407108530002,79.84049025000422,53457.55855536 2024-07-02,18:40:36.000,184,11000235,15045,0,1719945635,13026.393635909997,79.85458851000294,53457.59349096 2024-07-02,18:40:37.000,184,11000236,15045,0,1719945636,13026.413844839997,79.84753938000358,53457.56554248 2024-07-02,18:40:38.000,184,11000238,15005,0,1719945637,13026.454262699997,79.85458851000294,53457.58650384 2024-07-02,18:40:39.000,184,11000226,15045,0,1719945638,13026.487944250002,79.84753938000358,53457.628426560004 2024-07-02,18:40:40.000,184,11000209,15085,0,1719945639,13026.508153180002,79.80524460000015,53457.628426560004 2024-07-02,18:40:41.000,184,11000214,14925,0,1719945640,13026.541834729993,79.81229372999951,53457.60047808001 2024-07-02,18:40:42.000,184,11000244,15285,0,1719945641,13026.562043659993,79.80524460000015,53457.60047808001 2024-07-02,18:40:43.000,184,11000236,14965,0,1719945642,13026.582252589993,79.79819547000079,53457.56554248 2024-07-02,18:40:44.000,184,11000264,15085,0,1719945643,13026.575516279998,79.76999895000336,53457.61445232 2024-07-02,18:40:45.000,184,11000199,15085,0,1719945644,13026.595725209998,79.72065504000057,53457.65637504 2024-07-02,18:40:46.000,184,11000212,15245,0,1719945645,13026.629406759988,79.74180242999864,53457.698297760006 2024-07-02,18:40:47.000,184,11000214,15445,0,1719945646,13026.656351999998,79.72065504000057,53457.649387920006 2024-07-02,18:40:48.000,184,11000221,15205,0,1719945647,13026.690033549989,79.7136059100012,53457.649387920006 2024-07-02,18:40:49.000,184,11000226,14885,0,1719945648,13026.696769859998,79.69950765000249,53457.67034928001 2024-07-02,18:40:50.000,184,11000236,15365,0,1719945649,13026.723715099994,79.64311461000034,53457.747207600005 2024-07-02,18:40:51.000,184,11000253,15485,0,1719945650,13026.730451409989,79.66426199999842,53457.698297760006 2024-07-02,18:40:52.000,184,11000221,14965,0,1719945651,13026.791078199989,79.65721286999906,53457.71925912001 2024-07-02,18:40:53.000,184,11000192,15085,0,1719945652,13026.811287129989,79.65721286999906,53457.69131064001 2024-07-02,18:40:54.000,184,11000232,15045,0,1719945653,13026.844968679994,79.62901635000162,53457.68432352 2024-07-02,18:40:55.000,184,11000157,15085,0,1719945654,13026.89885916,79.62901635000162,53457.71925912001 2024-07-02,18:40:56.000,184,11000228,15325,0,1719945655,13026.91906809,79.60786896000354,53457.68432352 2024-07-02,18:40:57.000,184,11000214,14885,0,1719945656,13026.905595469994,79.59377070000482,53457.75419472 2024-07-02,18:40:58.000,184,11000284,15165,0,1719945657,13026.946013329994,79.5514759200014,53457.71925912001 2024-07-02,18:40:59.000,184,11000274,15165,0,1719945658,13026.966222259995,79.5514759200014,53457.72624624 2024-07-02,18:41:00.000,184,11000186,15125,0,1719945659,13027.026849049995,79.54442679000203,53457.67034928001 2024-07-02,18:41:01.000,184,11000213,15205,0,1719945660,13026.99990381,79.57262330999947,53457.712272 2024-07-02,18:41:02.000,184,11000248,14765,0,1719945661,13027.047057979995,79.58672156999819,53457.75419472 2024-07-02,18:41:03.000,184,11000244,15325,0,1719945662,13026.986431189995,79.55852505000075,53457.80310456 2024-07-02,18:41:04.000,184,11000243,15445,0,1719945663,13027.01337642999,79.57262330999947,53457.796117440004 2024-07-02,18:41:05.000,184,11000284,14925,0,1719945664,13026.99990381,79.53032853000332,53457.76118184 2024-07-02,18:41:06.000,184,11000281,15085,0,1719945665,13027.05379428999,79.53032853000332,53457.74022048001 2024-07-02,18:41:07.000,184,11000262,15285,0,1719945666,13027.04032167,79.57967243999883,53457.7821432 2024-07-02,18:41:08.000,184,11000215,15365,0,1719945667,13027.13463000999,79.57262330999947,53457.82406592 2024-07-02,18:41:09.000,184,11000232,15125,0,1719945668,13027.168311559995,79.55852505000075,53457.81009168001 2024-07-02,18:41:10.000,184,11000252,15205,0,1719945669,13027.148102629995,79.53737766000268,53457.76816896001 2024-07-02,18:41:11.000,184,11000247,15485,0,1719945670,13027.127893699995,79.56557418000011,53457.78913032001 2024-07-02,18:41:12.000,184,11000276,15525,0,1719945671,13027.168311559995,79.57262330999947,53457.796117440004 2024-07-02,18:41:13.000,184,11000282,15325,0,1719945672,13027.188520489995,79.57262330999947,53457.74022048001 2024-07-02,18:41:14.000,184,11000218,14885,0,1719945673,13027.16157525,79.53032853000332,53457.81009168001 2024-07-02,18:41:15.000,184,11000207,15485,0,1719945674,13027.14136632,79.56557418000011,53457.865988640006 2024-07-02,18:41:16.000,184,11000286,15245,0,1719945675,13027.17504786999,79.55852505000075,53457.845027280004 2024-07-02,18:41:17.000,184,11000288,15165,0,1719945676,13027.208729419996,79.53737766000268,53457.85900152001 2024-07-02,18:41:18.000,184,11000261,15045,0,1719945677,13027.20199311,79.50918113999796,53457.83105304 2024-07-02,18:41:19.000,184,11000232,14845,0,1719945678,13027.23567465999,79.53737766000268,53457.817078800006 2024-07-02,18:41:20.000,184,11000181,14885,0,1719945679,13027.20199311,79.53737766000268,53457.82406592 2024-07-02,18:41:21.000,184,11000280,15205,0,1719945680,13027.19525679999,79.49508287999925,53457.82406592 2024-07-02,18:41:22.000,184,11000248,14965,0,1719945681,13027.21546572999,79.49508287999925,53457.85900152001 2024-07-02,18:41:23.000,184,11000228,14965,0,1719945682,13027.18178418,79.53737766000268,53457.83804016001 2024-07-02,18:41:24.000,184,11000226,15245,0,1719945683,13027.16157525,79.53737766000268,53457.92887272 2024-07-02,18:41:25.000,184,11000176,15205,0,1719945684,13027.15483893999,79.54442679000203,53457.94284696 2024-07-02,18:41:26.000,184,11000259,15165,0,1719945685,13027.14136632,79.52327940000396,53457.963808320004 2024-07-02,18:41:27.000,184,11000253,15045,0,1719945686,13027.11442107999,79.55852505000075,53457.93585984001 2024-07-02,18:41:28.000,184,11000253,15565,0,1719945687,13027.16157525,79.5514759200014,53457.93585984001 2024-07-02,18:41:29.000,184,11000238,15605,0,1719945688,13027.17504786999,79.52327940000396,53457.94983408 2024-07-02,18:41:30.000,184,11000169,15045,0,1719945689,13027.11442107999,79.49508287999925,53457.95682120001 2024-07-02,18:41:31.000,184,11000255,15005,0,1719945690,13027.067266909995,79.52327940000396,53457.87996288 2024-07-02,18:41:32.000,184,11000248,14925,0,1719945691,13027.148102629995,79.5514759200014,53457.94284696 2024-07-02,18:41:33.000,184,11000242,15005,0,1719945692,13027.11442107999,79.5162302700046,53457.914898480005 2024-07-02,18:41:34.000,184,11000246,15405,0,1719945693,13027.11442107999,79.50918113999796,53457.90092424 2024-07-02,18:41:35.000,184,11000200,15325,0,1719945694,13027.12115739,79.49508287999925,53457.89393712 2024-07-02,18:41:36.000,184,11000242,15205,0,1719945695,13027.13463000999,79.50918113999796,53457.93585984001 2024-07-02,18:41:37.000,184,11000185,15485,0,1719945696,13027.107684769995,79.53737766000268,53457.92887272 2024-07-02,18:41:38.000,184,11000227,15445,0,1719945697,13027.12115739,79.52327940000396,53457.94983408 2024-07-02,18:41:39.000,184,11000247,15165,0,1719945698,13027.14136632,79.50918113999796,53457.94983408 2024-07-02,18:41:40.000,184,11000180,15125,0,1719945699,13027.11442107999,79.53737766000268,53457.99874392 2024-07-02,18:41:41.000,184,11000240,15285,0,1719945700,13027.0605306,79.52327940000396,53457.984769680006 2024-07-02,18:41:42.000,184,11000226,15365,0,1719945701,13027.10094846,79.53737766000268,53457.984769680006 2024-07-02,18:41:43.000,184,11000261,15365,0,1719945702,13027.12115739,79.58672156999819,53457.97079544 2024-07-02,18:41:44.000,184,11000263,14925,0,1719945703,13027.11442107999,79.54442679000203,53457.97079544 2024-07-02,18:41:45.000,184,11000233,15125,0,1719945704,13027.148102629995,79.57262330999947,53457.88695000001 2024-07-02,18:41:46.000,184,11000289,15565,0,1719945705,13027.18178418,79.55852505000075,53457.9218856 2024-07-02,18:41:47.000,184,11000265,14885,0,1719945706,13027.16157525,79.58672156999819,53457.984769680006 2024-07-02,18:41:48.000,184,11000221,15005,0,1719945707,13027.188520489995,79.57262330999947,53457.984769680006 2024-07-02,18:41:49.000,184,11000234,15405,0,1719945708,13027.20199311,79.5514759200014,53457.90791136001 2024-07-02,18:41:50.000,184,11000228,15045,0,1719945709,13027.19525679999,79.53032853000332,53457.90092424 2024-07-02,18:41:51.000,184,11000249,15165,0,1719945710,13027.168311559995,79.54442679000203,53457.90791136001 2024-07-02,18:41:52.000,184,11000235,15205,0,1719945711,13027.188520489995,79.56557418000011,53457.93585984001 2024-07-02,18:41:53.000,184,11000266,15165,0,1719945712,13027.20199311,79.57262330999947,53457.87297576 2024-07-02,18:41:54.000,184,11000207,15245,0,1719945713,13027.18178418,79.53737766000268,53457.85900152001 2024-07-02,18:41:55.000,184,11000227,14645,0,1719945714,13027.18178418,79.50918113999796,53457.865988640006 2024-07-02,18:41:56.000,184,11000240,15085,0,1719945715,13027.208729419996,79.53737766000268,53457.914898480005 2024-07-02,18:41:57.000,184,11000240,15005,0,1719945716,13027.15483893999,79.48098462000053,53457.9218856 2024-07-02,18:41:58.000,184,11000237,15485,0,1719945717,13027.17504786999,79.50918113999796,53457.914898480005 2024-07-02,18:41:59.000,184,11000235,15325,0,1719945718,13027.15483893999,79.46688636000181,53457.94983408 2024-07-02,18:42:00.000,184,11000214,14845,0,1719945719,13027.188520489995,79.48098462000053,53457.95682120001 2024-07-02,18:42:01.000,184,11000215,15045,0,1719945720,13027.16157525,79.5021320099986,53457.914898480005 2024-07-02,18:42:02.000,184,11000220,15485,0,1719945721,13027.11442107999,79.48098462000053,53457.90092424 2024-07-02,18:42:03.000,184,11000255,15285,0,1719945722,13027.14136632,79.43868984000437,53457.914898480005 2024-07-02,18:42:04.000,184,11000247,15205,0,1719945723,13027.148102629995,79.44573897000373,53457.87996288 2024-07-02,18:42:05.000,184,11000233,15485,0,1719945724,13027.148102629995,79.43164070999774,53457.845027280004 2024-07-02,18:42:06.000,184,11000246,15085,0,1719945725,13027.168311559995,79.42459157999838,53457.85900152001 2024-07-02,18:42:07.000,184,11000221,15125,0,1719945726,13027.14136632,79.44573897000373,53457.82406592 2024-07-02,18:42:08.000,184,11000250,15805,0,1719945727,13027.12115739,79.41049331999966,53457.78913032001 2024-07-02,18:42:09.000,184,11000275,14845,0,1719945728,13027.148102629995,79.41049331999966,53457.81009168001 2024-07-02,18:42:10.000,184,11000208,15125,0,1719945729,13027.127893699995,79.39639506000094,53457.81009168001 2024-07-02,18:42:11.000,184,11000233,15365,0,1719945730,13027.168311559995,79.38229680000222,53457.865988640006 2024-07-02,18:42:12.000,184,11000252,15365,0,1719945731,13027.168311559995,79.41754244999902,53457.90092424 2024-07-02,18:42:13.000,184,11000237,15405,0,1719945732,13027.15483893999,79.38229680000222,53457.87297576 2024-07-02,18:42:14.000,184,11000231,15045,0,1719945733,13027.18178418,79.38934593000158,53457.87297576 2024-07-02,18:42:15.000,184,11000220,15325,0,1719945734,13027.19525679999,79.42459157999838,53457.90092424 2024-07-02,18:42:16.000,184,11000254,15165,0,1719945735,13027.19525679999,79.34705114999815,53457.90092424 2024-07-02,18:42:17.000,184,11000196,15325,0,1719945736,13027.22220204,79.3681985400035,53457.90092424 2024-07-02,18:42:18.000,184,11000236,15045,0,1719945737,13027.24241097,79.38934593000158,53457.97079544 2024-07-02,18:42:19.000,184,11000238,15165,0,1719945738,13027.23567465999,79.3681985400035,53457.9917568 2024-07-02,18:42:20.000,184,11000189,15325,0,1719945739,13027.269356209996,79.37524767000286,53458.012718160004 2024-07-02,18:42:21.000,184,11000276,15365,0,1719945740,13027.188520489995,79.304756370002,53457.93585984001 2024-07-02,18:42:22.000,184,11000250,14965,0,1719945741,13027.28282883,79.34705114999815,53457.99874392 2024-07-02,18:42:23.000,184,11000290,15045,0,1719945742,13027.296301449991,79.33295288999943,53458.00573104001 2024-07-02,18:42:24.000,184,11000232,15085,0,1719945743,13027.269356209996,79.304756370002,53458.06861512 2024-07-02,18:42:25.000,184,11000210,15325,0,1719945744,13027.276092519991,79.32590376000007,53457.984769680006 2024-07-02,18:42:26.000,184,11000225,15045,0,1719945745,13027.269356209996,79.304756370002,53458.01970528 2024-07-02,18:42:27.000,184,11000240,15245,0,1719945746,13027.269356209996,79.29770724000264,53457.984769680006 2024-07-02,18:42:28.000,184,11000224,15685,0,1719945747,13027.350191929996,79.26951071999792,53458.02669240001 2024-07-02,18:42:29.000,184,11000237,15365,0,1719945748,13027.329982999996,79.26951071999792,53458.012718160004 2024-07-02,18:42:30.000,184,11000233,15085,0,1719945749,13027.309774069996,79.26246158999857,53458.02669240001 2024-07-02,18:42:31.000,184,11000279,15005,0,1719945750,13027.316510379991,79.26246158999857,53457.9917568 2024-07-02,18:42:32.000,184,11000212,15645,0,1719945751,13027.336719309991,79.28360898000392,53458.08957648 2024-07-02,18:42:33.000,184,11000265,15245,0,1719945752,13027.336719309991,79.23426507000113,53458.04765376 2024-07-02,18:42:34.000,184,11000195,15285,0,1719945753,13027.289565139996,79.26246158999857,53458.033679520006 2024-07-02,18:42:35.000,184,11000228,15525,0,1719945754,13027.329982999996,79.26951071999792,53458.012718160004 2024-07-02,18:42:36.000,184,11000286,15205,0,1719945755,13027.32324669,79.26246158999857,53458.012718160004 2024-07-02,18:42:37.000,184,11000208,15125,0,1719945756,13027.350191929996,79.23426507000113,53457.95682120001 2024-07-02,18:42:38.000,184,11000264,15165,0,1719945757,13027.350191929996,79.18492115999834,53458.04765376 2024-07-02,18:42:39.000,184,11000229,15285,0,1719945758,13027.336719309991,79.22721594000177,53458.04066664 2024-07-02,18:42:40.000,184,11000204,15165,0,1719945759,13027.350191929996,79.22016681000241,53458.04765376 2024-07-02,18:42:41.000,184,11000237,15085,0,1719945760,13027.30303776,79.18492115999834,53457.984769680006 2024-07-02,18:42:42.000,184,11000212,15485,0,1719945761,13027.350191929996,79.16377377000026,53458.02669240001 2024-07-02,18:42:43.000,184,11000217,15245,0,1719945762,13027.34345562,79.1919702899977,53458.04066664 2024-07-02,18:42:44.000,184,11000236,15725,0,1719945763,13027.377137169991,79.14967551000154,53458.11053784 2024-07-02,18:42:45.000,184,11000188,14845,0,1719945764,13027.417555029991,79.17787202999898,53458.061628 2024-07-02,18:42:46.000,184,11000227,15285,0,1719945765,13027.397346099991,79.16377377000026,53458.0965636 2024-07-02,18:42:47.000,184,11000279,15605,0,1719945766,13027.363664550001,79.16377377000026,53458.07560224001 2024-07-02,18:42:48.000,184,11000235,15205,0,1719945767,13027.390609789996,79.12852812000347,53458.152460560006 2024-07-02,18:42:49.000,184,11000267,15085,0,1719945768,13027.383873480001,79.08623334000004,53458.1664348 2024-07-02,18:42:50.000,184,11000218,15125,0,1719945769,13027.363664550001,79.08623334000004,53458.0965636 2024-07-02,18:42:51.000,184,11000255,15285,0,1719945770,13027.336719309991,79.11442986000475,53458.10355072001 2024-07-02,18:42:52.000,184,11000258,15245,0,1719945771,13027.383873480001,79.07213508000132,53458.11752496 2024-07-02,18:42:53.000,184,11000257,15205,0,1719945772,13027.363664550001,79.07213508000132,53458.0965636 2024-07-02,18:42:54.000,184,11000214,15565,0,1719945773,13027.383873480001,79.05098769000324,53458.0965636 2024-07-02,18:42:55.000,184,11000243,15045,0,1719945774,13027.383873480001,79.05098769000324,53458.061628 2024-07-02,18:42:56.000,184,11000237,14605,0,1719945775,13027.383873480001,79.0580368200026,53458.131499200004 2024-07-02,18:42:57.000,184,11000254,15085,0,1719945776,13027.329982999996,79.02279116999853,53458.14547344001 2024-07-02,18:42:58.000,184,11000201,15605,0,1719945777,13027.363664550001,79.00164378000045,53458.152460560006 2024-07-02,18:42:59.000,184,11000205,15365,0,1719945778,13027.370400859996,79.02279116999853,53458.15944768 2024-07-02,18:43:00.000,184,11000223,15165,0,1719945779,13027.377137169991,79.02984029999789,53458.12451208001 2024-07-02,18:43:01.000,184,11000248,15165,0,1719945780,13027.370400859996,78.98754552000173,53458.20835752 2024-07-02,18:43:02.000,184,11000275,15285,0,1719945781,13027.377137169991,79.00869290999981,53458.26425448 2024-07-02,18:43:03.000,184,11000221,15165,0,1719945782,13027.377137169991,79.02984029999789,53458.25726736 2024-07-02,18:43:04.000,184,11000217,15205,0,1719945783,13027.356928239991,79.01574203999917,53458.24329312001 2024-07-02,18:43:05.000,184,11000279,15525,0,1719945784,13027.356928239991,79.02279116999853,53458.19438328001 2024-07-02,18:43:06.000,184,11000299,15285,0,1719945785,13027.336719309991,79.01574203999917,53458.20835752 2024-07-02,18:43:07.000,184,11000229,15365,0,1719945786,13027.32324669,79.01574203999917,53458.26425448 2024-07-02,18:43:08.000,184,11000239,15045,0,1719945787,13027.356928239991,79.00869290999981,53458.24329312001 2024-07-02,18:43:09.000,184,11000215,14765,0,1719945788,13027.356928239991,78.99459465000109,53458.26425448 2024-07-02,18:43:10.000,184,11000206,15845,0,1719945789,13027.32324669,78.99459465000109,53458.22233176001 2024-07-02,18:43:11.000,184,11000194,15485,0,1719945790,13027.24241097,78.97344726000301,53458.12451208001 2024-07-02,18:43:12.000,184,11000291,15285,0,1719945791,13027.2626199,79.00869290999981,53458.236306 2024-07-02,18:43:13.000,184,11000244,15165,0,1719945792,13027.269356209996,78.97344726000301,53458.236306 2024-07-02,18:43:14.000,184,11000272,15005,0,1719945793,13027.2626199,78.98049639000237,53458.21534464 2024-07-02,18:43:15.000,184,11000220,15285,0,1719945794,13027.23567465999,78.9593490000043,53458.180409040004 2024-07-02,18:43:16.000,184,11000268,15325,0,1719945795,13027.23567465999,78.99459465000109,53458.17342192001 2024-07-02,18:43:17.000,184,11000262,15405,0,1719945796,13027.28282883,79.00869290999981,53458.21534464 2024-07-02,18:43:18.000,184,11000263,15005,0,1719945797,13027.276092519991,79.00164378000045,53458.201370400006 2024-07-02,18:43:19.000,184,11000210,15605,0,1719945798,13027.28282883,78.99459465000109,53458.1664348 2024-07-02,18:43:20.000,184,11000233,15405,0,1719945799,13027.30303776,78.98754552000173,53458.14547344001 2024-07-02,18:43:21.000,184,11000249,15605,0,1719945800,13027.23567465999,78.95229986999766,53458.11752496 2024-07-02,18:43:22.000,184,11000282,15245,0,1719945801,13027.296301449991,78.93115247999958,53458.18739616 2024-07-02,18:43:23.000,184,11000222,15445,0,1719945802,13027.289565139996,78.96639813000365,53458.19438328001 2024-07-02,18:43:24.000,184,11000302,15205,0,1719945803,13027.296301449991,78.91705422000086,53458.250280240005 2024-07-02,18:43:25.000,184,11000162,15565,0,1719945804,13027.28282883,78.9100050900015,53458.20835752 2024-07-02,18:43:26.000,184,11000267,15365,0,1719945805,13027.296301449991,78.89590683000279,53458.24329312001 2024-07-02,18:43:27.000,184,11000294,15405,0,1719945806,13027.336719309991,78.9100050900015,53458.27822872 2024-07-02,18:43:28.000,184,11000241,15525,0,1719945807,13027.296301449991,78.87475944000471,53458.22233176001 2024-07-02,18:43:29.000,184,11000286,15445,0,1719945808,13027.28282883,78.86066117999871,53458.29220296001 2024-07-02,18:43:30.000,184,11000200,15445,0,1719945809,13027.32324669,78.83951379000064,53458.3061772 2024-07-02,18:43:31.000,184,11000238,15285,0,1719945810,13027.34345562,78.86066117999871,53458.236306 2024-07-02,18:43:32.000,184,11000256,15405,0,1719945811,13027.329982999996,78.83246466000128,53458.29220296001 2024-07-02,18:43:33.000,184,11000257,15405,0,1719945812,13027.336719309991,78.81836640000256,53458.32713856 2024-07-02,18:43:34.000,184,11000214,15205,0,1719945813,13027.383873480001,78.80426814000384,53458.25726736 2024-07-02,18:43:35.000,184,11000208,15365,0,1719945814,13027.383873480001,78.79721901000448,53458.24329312001 2024-07-02,18:43:36.000,184,11000252,15725,0,1719945815,13027.410818719996,78.79721901000448,53458.27822872 2024-07-02,18:43:37.000,184,11000256,15285,0,1719945816,13027.417555029991,78.78312074999849,53458.28521584 2024-07-02,18:43:38.000,184,11000274,15685,0,1719945817,13027.471445509997,78.75492423000105,53458.25726736 2024-07-02,18:43:39.000,184,11000235,15445,0,1719945818,13027.464709200001,78.76197336000041,53458.27822872 2024-07-02,18:43:40.000,184,11000213,15525,0,1719945819,13027.464709200001,78.71967858000426,53458.25726736 2024-07-02,18:43:41.000,184,11000256,15765,0,1719945820,13027.410818719996,78.67033467000147,53458.22931888 2024-07-02,18:43:42.000,184,11000248,15605,0,1719945821,13027.424291340001,78.68443293000018,53458.29220296001 2024-07-02,18:43:43.000,184,11000274,15405,0,1719945822,13027.457972889992,78.65623641000275,53458.33412568 2024-07-02,18:43:44.000,184,11000199,15405,0,1719945823,13027.444500270001,78.67033467000147,53458.369061280006 2024-07-02,18:43:45.000,184,11000219,15445,0,1719945824,13027.484918130001,78.65623641000275,53458.29220296001 2024-07-02,18:43:46.000,184,11000273,15405,0,1719945825,13027.451236579996,78.63508902000467,53458.28521584 2024-07-02,18:43:47.000,184,11000300,15005,0,1719945826,13027.491654439997,78.5998433700006,53458.348099920004 2024-07-02,18:43:48.000,184,11000241,15165,0,1719945827,13027.471445509997,78.57869598000252,53458.348099920004 2024-07-02,18:43:49.000,184,11000272,15205,0,1719945828,13027.491654439997,78.59279424000124,53458.320151440006 2024-07-02,18:43:50.000,184,11000197,15365,0,1719945829,13027.498390749992,78.54345032999845,53458.27822872 2024-07-02,18:43:51.000,184,11000209,15325,0,1719945830,13027.471445509997,78.5011555500023,53458.28521584 2024-07-02,18:43:52.000,184,11000224,15325,0,1719945831,13027.505127060002,78.49410642000294,53458.320151440006 2024-07-02,18:43:53.000,184,11000254,15845,0,1719945832,13027.457972889992,78.47295903000486,53458.29220296001 2024-07-02,18:43:54.000,184,11000244,15125,0,1719945833,13027.505127060002,78.4518116399995,53458.25726736 2024-07-02,18:43:55.000,184,11000203,15165,0,1719945834,13027.478181819992,78.38132033999864,53458.320151440006 2024-07-02,18:43:56.000,184,11000229,15285,0,1719945835,13027.511863369997,78.40246773000399,53458.236306 2024-07-02,18:43:57.000,184,11000249,15245,0,1719945836,13027.498390749992,78.43066425000143,53458.26425448 2024-07-02,18:43:58.000,184,11000232,15645,0,1719945837,13027.511863369997,78.36722207999992,53458.22931888 2024-07-02,18:43:59.000,184,11000233,15765,0,1719945838,13027.505127060002,78.34607469000184,53458.22931888 2024-07-02,18:44:00.000,184,11000232,15685,0,1719945839,13027.538808609992,78.32492730000376,53458.21534464 2024-07-02,18:44:01.000,184,11000227,15205,0,1719945840,13027.471445509997,78.3178781700044,53458.3061772 2024-07-02,18:44:02.000,184,11000236,15325,0,1719945841,13027.518599679992,78.32492730000376,53458.28521584 2024-07-02,18:44:03.000,184,11000227,15605,0,1719945842,13027.484918130001,78.29673077999905,53458.28521584 2024-07-02,18:44:04.000,184,11000169,15245,0,1719945843,13027.491654439997,78.31082903999777,53458.27124160001 2024-07-02,18:44:05.000,184,11000269,15485,0,1719945844,13027.498390749992,78.28263252000033,53458.25726736 2024-07-02,18:44:06.000,184,11000240,15565,0,1719945845,13027.518599679992,78.26853426000162,53458.28521584 2024-07-02,18:44:07.000,184,11000215,15445,0,1719945846,13027.491654439997,78.21919034999883,53458.27822872 2024-07-02,18:44:08.000,184,11000225,15565,0,1719945847,13027.498390749992,78.20509209000011,53458.320151440006 2024-07-02,18:44:09.000,184,11000222,15285,0,1719945848,13027.491654439997,78.12755165999988,53458.3061772 2024-07-02,18:44:10.000,184,11000192,15125,0,1719945849,13027.491654439997,78.1064042700018,53458.33412568 2024-07-02,18:44:11.000,184,11000237,15725,0,1719945850,13027.457972889992,78.09230601000309,53458.320151440006 2024-07-02,18:44:12.000,184,11000306,15445,0,1719945851,13027.444500270001,78.09230601000309,53458.369061280006 2024-07-02,18:44:13.000,184,11000269,15005,0,1719945852,13027.505127060002,78.02886384000158,53458.31316432001 2024-07-02,18:44:14.000,184,11000222,15245,0,1719945853,13027.457972889992,78.03591297000094,53458.32713856 2024-07-02,18:44:15.000,184,11000234,15685,0,1719945854,13027.437763959992,78.05001122999965,53458.41098400001 2024-07-02,18:44:16.000,184,11000162,15245,0,1719945855,13027.444500270001,78.00066732000414,53458.348099920004 2024-07-02,18:44:17.000,184,11000272,15165,0,1719945856,13027.437763959992,77.99361819000478,53458.35508704 2024-07-02,18:44:18.000,184,11000248,15365,0,1719945857,13027.491654439997,78.00066732000414,53458.43194536 2024-07-02,18:44:19.000,184,11000241,15605,0,1719945858,13027.457972889992,77.98656905999815,53458.299190080004 2024-07-02,18:44:20.000,184,11000244,15205,0,1719945859,13027.471445509997,77.97247079999943,53458.369061280006 2024-07-02,18:44:21.000,184,11000297,15085,0,1719945860,13027.444500270001,77.95132341000135,53458.33412568 2024-07-02,18:44:22.000,184,11000264,15325,0,1719945861,13027.457972889992,77.96542167000007,53458.42495824 2024-07-02,18:44:23.000,184,11000238,15365,0,1719945862,13027.478181819992,77.94427428000199,53458.41098400001 2024-07-02,18:44:24.000,184,11000212,15405,0,1719945863,13027.491654439997,77.90902862999792,53458.40399688 2024-07-02,18:44:25.000,184,11000255,15165,0,1719945864,13027.417555029991,77.91607776000455,53458.39002264001 2024-07-02,18:44:26.000,184,11000270,15565,0,1719945865,13027.491654439997,77.88788123999984,53458.3760484 2024-07-02,18:44:27.000,184,11000251,15165,0,1719945866,13027.511863369997,77.8596847200024,53458.38303552 2024-07-02,18:44:28.000,184,11000359,15325,0,1719945867,13027.565753850002,77.8314881999977,53458.3061772 2024-07-02,18:44:29.000,184,11000293,15525,0,1719945868,13027.532072299997,77.80329168000026,53458.29220296001 2024-07-02,18:44:30.000,184,11000222,15565,0,1719945869,13027.545544920002,77.74689863999811,53458.36207416001 2024-07-02,18:44:31.000,184,11000190,15405,0,1719945870,13027.538808609992,77.74689863999811,53458.320151440006 2024-07-02,18:44:32.000,184,11000222,15485,0,1719945871,13027.471445509997,77.73280037999939,53458.36207416001 2024-07-02,18:44:33.000,184,11000166,15205,0,1719945872,13027.518599679992,77.7609969000041,53458.34111280001 2024-07-02,18:44:34.000,184,11000299,15045,0,1719945873,13027.538808609992,77.71165299000131,53458.41098400001 2024-07-02,18:44:35.000,184,11000172,15565,0,1719945874,13027.511863369997,77.67640734000452,53458.417971120005 2024-07-02,18:44:36.000,184,11000248,15525,0,1719945875,13027.552281229997,77.67640734000452,53458.417971120005 2024-07-02,18:44:37.000,184,11000257,15445,0,1719945876,13027.559017539992,77.6975547300026,53458.4459196 2024-07-02,18:44:38.000,184,11000231,15365,0,1719945877,13027.559017539992,77.66230907999852,53458.42495824 2024-07-02,18:44:39.000,184,11000285,15645,0,1719945878,13027.511863369997,77.6482108199998,53458.43194536 2024-07-02,18:44:40.000,184,11000252,15525,0,1719945879,13027.579226469992,77.61296517000301,53458.43194536 2024-07-02,18:44:41.000,184,11000310,15365,0,1719945880,13027.599435399992,77.63411256000109,53458.35508704 2024-07-02,18:44:42.000,184,11000250,15445,0,1719945881,13027.585962780002,77.62001430000237,53458.41098400001 2024-07-02,18:44:43.000,184,11000240,15485,0,1719945882,13027.639853259992,77.62001430000237,53458.35508704 2024-07-02,18:44:44.000,184,11000283,15565,0,1719945883,13027.639853259992,77.62706343000173,53458.417971120005 2024-07-02,18:44:45.000,184,11000225,15165,0,1719945884,13027.592699089997,77.62001430000237,53458.43893248001 2024-07-02,18:44:46.000,184,11000159,15125,0,1719945885,13027.538808609992,77.59886691000429,53458.39002264001 2024-07-02,18:44:47.000,184,11000209,15525,0,1719945886,13027.612908019997,77.57771951999894,53458.369061280006 2024-07-02,18:44:48.000,184,11000255,15525,0,1719945887,13027.660062189992,77.57067038999958,53458.39700976 2024-07-02,18:44:49.000,184,11000217,15125,0,1719945888,13027.693743739997,77.59181777999765,53458.41098400001 2024-07-02,18:44:50.000,184,11000262,15605,0,1719945889,13027.700480049993,77.62001430000237,53458.42495824 2024-07-02,18:44:51.000,184,11000212,15165,0,1719945890,13027.693743739997,77.59886691000429,53458.369061280006 2024-07-02,18:44:52.000,184,11000161,15205,0,1719945891,13027.693743739997,77.53542474000278,53458.27822872 2024-07-02,18:44:53.000,184,11000277,15485,0,1719945892,13027.673534809997,77.52837561000342,53458.45989384001 2024-07-02,18:44:54.000,184,11000247,15685,0,1719945893,13027.707216360002,77.48608082999999,53458.369061280006 2024-07-02,18:44:55.000,184,11000348,15685,0,1719945894,13027.707216360002,77.46493344000191,53458.466880960004 2024-07-02,18:44:56.000,184,11000251,15485,0,1719945895,13027.727425290002,77.52837561000342,53458.39002264001 2024-07-02,18:44:57.000,184,11000130,15405,0,1719945896,13027.740897909993,77.47198257000127,53458.369061280006 2024-07-02,18:44:58.000,184,11000171,15645,0,1719945897,13027.761106839993,77.52132648000406,53458.39700976 2024-07-02,18:44:59.000,184,11000179,15365,0,1719945898,13027.687007430002,77.47903170000063,53458.47386808 2024-07-02,18:45:00.000,184,11000273,15605,0,1719945899,13027.734161599998,77.42968778999784,53458.417971120005 2024-07-02,18:45:01.000,184,11000163,15285,0,1719945900,13027.727425290002,77.44378605000384,53458.43194536 2024-07-02,18:45:02.000,184,11000247,15445,0,1719945901,13027.727425290002,77.4014912700004,53458.48085520001 2024-07-02,18:45:03.000,184,11000256,15605,0,1719945902,13027.707216360002,77.36624562000361,53458.50181656 2024-07-02,18:45:04.000,184,11000188,15685,0,1719945903,13027.720688979993,77.42263865999848,53458.487842320006 2024-07-02,18:45:05.000,184,11000234,15485,0,1719945904,13027.734161599998,77.40854039999977,53458.43893248001 2024-07-02,18:45:06.000,184,11000164,15605,0,1719945905,13027.693743739997,77.3028034500021,53458.49482944 2024-07-02,18:45:07.000,184,11000170,15685,0,1719945906,13027.754370529998,77.37329475000297,53458.43194536 2024-07-02,18:45:08.000,184,11000186,15405,0,1719945907,13027.734161599998,77.29575432000274,53458.487842320006 2024-07-02,18:45:09.000,184,11000170,15445,0,1719945908,13027.747634220003,77.37329475000297,53458.41098400001 2024-07-02,18:45:10.000,184,11000235,15525,0,1719945909,13027.734161599998,77.2393612800006,53458.42495824 2024-07-02,18:45:11.000,184,11000262,15565,0,1719945910,13027.734161599998,77.29575432000274,53458.52277792 2024-07-02,18:45:12.000,184,11000198,15525,0,1719945911,13027.754370529998,77.28165606000402,53458.50880368001 2024-07-02,18:45:13.000,184,11000202,15285,0,1719945912,13027.788052079988,77.29575432000274,53458.43893248001 2024-07-02,18:45:14.000,184,11000221,15365,0,1719945913,13027.814997319998,77.25345953999931,53458.48085520001 2024-07-02,18:45:15.000,184,11000241,15445,0,1719945914,13027.821733629993,77.3028034500021,53458.50880368001 2024-07-02,18:45:16.000,184,11000188,15565,0,1719945915,13027.855415179998,77.26050866999867,53458.42495824 2024-07-02,18:45:17.000,184,11000237,15165,0,1719945916,13027.821733629993,77.25345953999931,53458.45290672 2024-07-02,18:45:18.000,184,11000190,15485,0,1719945917,13027.814997319998,77.26050866999867,53458.47386808 2024-07-02,18:45:19.000,184,11000308,15445,0,1719945918,13027.862151489993,77.28165606000402,53458.49482944 2024-07-02,18:45:20.000,184,11000283,15605,0,1719945919,13027.862151489993,77.2393612800006,53458.487842320006 2024-07-02,18:45:21.000,184,11000262,15565,0,1719945920,13027.889096729989,77.22526302000188,53458.47386808 2024-07-02,18:45:22.000,184,11000323,15405,0,1719945921,13027.841942559993,77.21116476000316,53458.50880368001 2024-07-02,18:45:23.000,184,11000147,15565,0,1719945922,13027.882360419993,77.16886997999973,53458.49482944 2024-07-02,18:45:24.000,184,11000213,15485,0,1719945923,13027.875624109998,77.23231215000123,53458.59264912 2024-07-02,18:45:25.000,184,11000254,15445,0,1719945924,13027.916041969998,77.23231215000123,53458.487842320006 2024-07-02,18:45:26.000,184,11000243,15245,0,1719945925,13027.882360419993,77.2041156300038,53458.48085520001 2024-07-02,18:45:27.000,184,11000275,15805,0,1719945926,13027.862151489993,77.21821389000252,53458.466880960004 2024-07-02,18:45:28.000,184,11000181,15085,0,1719945927,13027.835206249998,77.19706650000444,53458.43893248001 2024-07-02,18:45:29.000,184,11000123,15845,0,1719945928,13027.868887799988,77.18296823999844,53458.417971120005 2024-07-02,18:45:30.000,184,11000223,15285,0,1719945929,13027.821733629993,77.19706650000444,53458.42495824 2024-07-02,18:45:31.000,184,11000184,15445,0,1719945930,13027.767843150003,77.17591910999909,53458.515790800004 2024-07-02,18:45:32.000,184,11000213,15445,0,1719945931,13027.754370529998,77.21821389000252,53458.515790800004 2024-07-02,18:45:33.000,184,11000220,15525,0,1719945932,13027.794788389998,77.19706650000444,53458.634571840004 2024-07-02,18:45:34.000,184,11000263,15485,0,1719945933,13027.814997319998,77.18296823999844,53458.59264912 2024-07-02,18:45:35.000,184,11000325,15765,0,1719945934,13027.828469939988,77.11952607000421,53458.64854608001 2024-07-02,18:45:36.000,184,11000311,15405,0,1719945935,13027.794788389998,77.15477172000101,53458.61361048 2024-07-02,18:45:37.000,184,11000252,15685,0,1719945936,13027.774579459998,77.04198564000399,53458.57867488001 2024-07-02,18:45:38.000,184,11000221,15365,0,1719945937,13027.841942559993,77.06313303000206,53458.487842320006 2024-07-02,18:45:39.000,184,11000193,15845,0,1719945938,13027.821733629993,77.14772259000165,53458.54373928 2024-07-02,18:45:40.000,184,11000218,15565,0,1719945939,13027.788052079988,77.10542780999822,53458.536752160006 2024-07-02,18:45:41.000,184,11000198,15525,0,1719945940,13027.835206249998,77.00673998999991,53458.4459196 2024-07-02,18:45:42.000,184,11000244,15845,0,1719945941,13027.754370529998,76.90805217000161,53458.348099920004 2024-07-02,18:45:43.000,184,11000232,15685,0,1719945942,13027.713952669998,76.90100304000225,53458.39002264001 2024-07-02,18:45:44.000,184,11000249,15325,0,1719945943,13027.687007430002,76.90805217000161,53458.50181656 2024-07-02,18:45:45.000,184,11000194,15805,0,1719945944,13027.653325879997,76.90100304000225,53458.48085520001 2024-07-02,18:45:46.000,184,11000222,15845,0,1719945945,13027.619644329992,76.90805217000161,53458.417971120005 2024-07-02,18:45:47.000,184,11000228,15445,0,1719945946,13027.626380640002,76.89395391000289,53458.45290672 2024-07-02,18:45:48.000,184,11000321,15445,0,1719945947,13027.552281229997,76.90805217000161,53458.42495824 2024-07-02,18:45:49.000,184,11000241,15565,0,1719945948,13027.585962780002,76.88690478000353,53458.43893248001 2024-07-02,18:45:50.000,184,11000208,15605,0,1719945949,13027.559017539992,76.92215043000033,53458.40399688 2024-07-02,18:45:51.000,184,11000245,15485,0,1719945950,13027.518599679992,76.87985565000417,53458.42495824 2024-07-02,18:45:52.000,184,11000246,15605,0,1719945951,13027.545544920002,76.87280652000481,53458.41098400001 2024-07-02,18:45:53.000,184,11000250,15405,0,1719945952,13027.532072299997,76.8446100000001,53458.417971120005 2024-07-02,18:45:54.000,184,11000239,15845,0,1719945953,13027.532072299997,76.8446100000001,53458.40399688 2024-07-02,18:45:55.000,184,11000259,15165,0,1719945954,13027.484918130001,76.82346261000203,53458.34111280001 2024-07-02,18:45:56.000,184,11000208,15405,0,1719945955,13027.424291340001,76.85165912999946,53458.39700976 2024-07-02,18:45:57.000,184,11000226,16005,0,1719945956,13027.451236579996,76.80231522000395,53458.38303552 2024-07-02,18:45:58.000,184,11000227,15325,0,1719945957,13027.410818719996,76.81641348000267,53458.417971120005 2024-07-02,18:45:59.000,184,11000211,15645,0,1719945958,13027.390609789996,76.85870825999882,53458.39002264001 2024-07-02,18:46:00.000,184,11000275,15485,0,1719945959,13027.404082410001,76.83756087000074,53458.3760484 2024-07-02,18:46:01.000,184,11000268,15765,0,1719945960,13027.370400859996,76.85870825999882,53458.320151440006 2024-07-02,18:46:02.000,184,11000209,15645,0,1719945961,13027.309774069996,76.82346261000203,53458.38303552 2024-07-02,18:46:03.000,184,11000238,15445,0,1719945962,13027.356928239991,76.7811678299986,53458.32713856 2024-07-02,18:46:04.000,184,11000233,15645,0,1719945963,13027.356928239991,76.77411869999924,53458.3760484 2024-07-02,18:46:05.000,184,11000217,15365,0,1719945964,13027.350191929996,76.78821695999795,53458.27822872 2024-07-02,18:46:06.000,184,11000239,15645,0,1719945965,13027.289565139996,76.75297131000116,53458.31316432001 2024-07-02,18:46:07.000,184,11000222,15485,0,1719945966,13027.296301449991,76.78821695999795,53458.299190080004 2024-07-02,18:46:08.000,184,11000223,15565,0,1719945967,13027.2626199,76.82346261000203,53458.32713856 2024-07-02,18:46:09.000,184,11000227,15525,0,1719945968,13027.2626199,76.7811678299986,53458.299190080004 2024-07-02,18:46:10.000,184,11000206,15645,0,1719945969,13027.228938349996,76.7459221800018,53458.3061772 2024-07-02,18:46:11.000,184,11000172,15845,0,1719945970,13027.249147279996,76.72477479000372,53458.3061772 2024-07-02,18:46:12.000,184,11000222,16085,0,1719945971,13027.21546572999,76.68248001000029,53458.32713856 2024-07-02,18:46:13.000,184,11000160,15325,0,1719945972,13027.21546572999,76.68952913999965,53458.27822872 2024-07-02,18:46:14.000,184,11000202,15685,0,1719945973,13027.24241097,76.66838175000157,53458.22233176001 2024-07-02,18:46:15.000,184,11000245,15685,0,1719945974,13027.19525679999,76.70362739999837,53458.20835752 2024-07-02,18:46:16.000,184,11000279,15485,0,1719945975,13027.208729419996,76.69657826999901,53458.201370400006 2024-07-02,18:46:17.000,184,11000195,15805,0,1719945976,13027.22220204,76.68248001000029,53458.19438328001 2024-07-02,18:46:18.000,184,11000216,16165,0,1719945977,13027.188520489995,76.73887305000244,53458.18739616 2024-07-02,18:46:19.000,184,11000169,15845,0,1719945978,13027.148102629995,76.66838175000157,53458.19438328001 2024-07-02,18:46:20.000,184,11000239,16005,0,1719945979,13027.148102629995,76.68248001000029,53458.201370400006 2024-07-02,18:46:21.000,184,11000263,15565,0,1719945980,13027.08073953,76.64018523000414,53458.19438328001 2024-07-02,18:46:22.000,184,11000263,15805,0,1719945981,13027.09421214999,76.62608696999814,53458.18739616 2024-07-02,18:46:23.000,184,11000269,15485,0,1719945982,13027.107684769995,76.67543088000093,53458.26425448 2024-07-02,18:46:24.000,184,11000213,15565,0,1719945983,13027.148102629995,76.65428349000285,53458.131499200004 2024-07-02,18:46:25.000,184,11000271,15365,0,1719945984,13027.12115739,76.6472343600035,53458.131499200004 2024-07-02,18:46:26.000,184,11000225,15645,0,1719945985,13027.087475839995,76.60493958000006,53458.1664348 2024-07-02,18:46:27.000,184,11000219,15645,0,1719945986,13027.03358535999,76.61903783999878,53458.17342192001 2024-07-02,18:46:28.000,184,11000253,15965,0,1719945987,13027.0605306,76.59084132000135,53458.1664348 2024-07-02,18:46:29.000,184,11000143,16045,0,1719945988,13026.966222259995,76.58379219000199,53458.13848632 2024-07-02,18:46:30.000,184,11000244,15845,0,1719945989,13026.97969488,76.56264480000391,53458.11752496 2024-07-02,18:46:31.000,184,11000291,15365,0,1719945990,13026.865177609994,76.58379219000199,53458.18739616 2024-07-02,18:46:32.000,184,11000261,16005,0,1719945991,13026.925804399994,76.60493958000006,53458.15944768 2024-07-02,18:46:33.000,184,11000218,15965,0,1719945992,13026.91906809,76.56969393000327,53458.131499200004 2024-07-02,18:46:34.000,184,11000149,15445,0,1719945993,13026.89885916,76.58379219000199,53458.11752496 2024-07-02,18:46:35.000,184,11000229,15445,0,1719945994,13026.87191391999,76.56969393000327,53458.07560224001 2024-07-02,18:46:36.000,184,11000282,15485,0,1719945995,13026.91906809,76.54149740999856,53458.07560224001 2024-07-02,18:46:37.000,184,11000139,15925,0,1719945996,13026.878650229999,76.56264480000391,53458.10355072001 2024-07-02,18:46:38.000,184,11000238,15765,0,1719945997,13026.89212284999,76.57674306000263,53458.0965636 2024-07-02,18:46:39.000,184,11000188,15685,0,1719945998,13026.885386539994,76.56969393000327,53458.08957648 2024-07-02,18:46:40.000,184,11000126,15485,0,1719945999,13026.83149605999,76.47805524000432,53458.08957648 2024-07-02,18:46:41.000,184,11000204,15685,0,1719946000,13026.811287129989,76.56264480000391,53458.0965636 2024-07-02,18:46:42.000,184,11000250,15685,0,1719946001,13026.784341889994,76.52035002000048,53458.10355072001 2024-07-02,18:46:43.000,184,11000216,15765,0,1719946002,13026.797814509999,76.52739914999984,53458.152460560006 2024-07-02,18:46:44.000,184,11000229,15485,0,1719946003,13026.750660339989,76.50625176000176,53458.152460560006 2024-07-02,18:46:45.000,184,11000218,15965,0,1719946004,13026.818023439999,76.47100610999769,53458.10355072001 2024-07-02,18:46:46.000,184,11000263,15725,0,1719946005,13026.750660339989,76.44280959000025,53458.201370400006 2024-07-02,18:46:47.000,184,11000286,15645,0,1719946006,13026.784341889994,76.49215350000304,53458.17342192001 2024-07-02,18:46:48.000,184,11000268,15845,0,1719946007,13026.764132959994,76.46395697999833,53458.14547344001 2024-07-02,18:46:49.000,184,11000275,15325,0,1719946008,13026.743924029994,76.47805524000432,53458.08957648 2024-07-02,18:46:50.000,184,11000169,15605,0,1719946009,13026.777605579999,76.51330089000112,53458.033679520006 2024-07-02,18:46:51.000,184,11000204,15805,0,1719946010,13026.743924029994,76.50625176000176,53458.04066664 2024-07-02,18:46:52.000,184,11000242,15885,0,1719946011,13026.710242479989,76.51330089000112,53458.082589360005 2024-07-02,18:46:53.000,184,11000250,15565,0,1719946012,13026.710242479989,76.49215350000304,53458.061628 2024-07-02,18:46:54.000,184,11000283,15805,0,1719946013,13026.696769859998,76.54854653999791,53458.01970528 2024-07-02,18:46:55.000,184,11000189,15725,0,1719946014,13026.642879379993,76.4992026300024,53458.02669240001 2024-07-02,18:46:56.000,184,11000265,15645,0,1719946015,13026.663088309993,76.5344482799992,53458.02669240001 2024-07-02,18:46:57.000,184,11000221,15525,0,1719946016,13026.703506169993,76.4992026300024,53458.10355072001 2024-07-02,18:46:58.000,184,11000203,15645,0,1719946017,13026.615934139998,76.54149740999856,53458.04765376 2024-07-02,18:46:59.000,184,11000279,15805,0,1719946018,13026.649615689988,76.56969393000327,53457.92887272 2024-07-02,18:47:00.000,184,11000199,15525,0,1719946019,13026.622670449993,76.56264480000391,53457.984769680006 2024-07-02,18:47:01.000,184,11000277,15845,0,1719946020,13026.588988899988,76.54854653999791,53457.97778256001 2024-07-02,18:47:02.000,184,11000156,15605,0,1719946021,13026.588988899988,76.56264480000391,53457.99874392 2024-07-02,18:47:03.000,184,11000173,15845,0,1719946022,13026.568779970003,76.61198870999942,53457.914898480005 2024-07-02,18:47:04.000,184,11000237,15525,0,1719946023,13026.609197829988,76.6472343600035,53457.92887272 2024-07-02,18:47:05.000,184,11000118,15565,0,1719946024,13026.588988899988,76.60493958000006,53457.92887272 2024-07-02,18:47:06.000,184,11000177,15645,0,1719946025,13026.615934139998,76.58379219000199,53457.914898480005 2024-07-02,18:47:07.000,184,11000135,15525,0,1719946026,13026.588988899988,76.60493958000006,53457.99874392 2024-07-02,18:47:08.000,184,11000250,15565,0,1719946027,13026.669824619989,76.5978904500007,53457.97778256001 2024-07-02,18:47:09.000,184,11000172,15645,0,1719946028,13026.636143069998,76.54854653999791,53457.94983408 2024-07-02,18:47:10.000,184,11000242,15525,0,1719946029,13026.669824619989,76.55559567000455,53457.984769680006 2024-07-02,18:47:11.000,184,11000259,15565,0,1719946030,13026.636143069998,76.59084132000135,53457.90791136001 2024-07-02,18:47:12.000,184,11000263,15685,0,1719946031,13026.629406759988,76.56969393000327,53457.95682120001 2024-07-02,18:47:13.000,184,11000182,15805,0,1719946032,13026.669824619989,76.55559567000455,53457.95682120001 2024-07-02,18:47:14.000,184,11000291,15685,0,1719946033,13026.703506169993,76.57674306000263,53457.90791136001 2024-07-02,18:47:15.000,184,11000254,15605,0,1719946034,13026.696769859998,76.58379219000199,53457.92887272 2024-07-02,18:47:16.000,184,11000175,15965,0,1719946035,13026.703506169993,76.59084132000135,53457.914898480005 2024-07-02,18:47:17.000,184,11000326,15565,0,1719946036,13026.696769859998,76.54149740999856,53457.94983408 2024-07-02,18:47:18.000,184,11000271,15485,0,1719946037,13026.649615689988,76.60493958000006,53457.94284696 2024-07-02,18:47:19.000,184,11000165,15365,0,1719946038,13026.710242479989,76.58379219000199,53457.99874392 2024-07-02,18:47:20.000,184,11000271,15765,0,1719946039,13026.770869269989,76.60493958000006,53457.97079544 2024-07-02,18:47:21.000,184,11000277,15485,0,1719946040,13026.764132959994,76.5978904500007,53457.963808320004 2024-07-02,18:47:22.000,184,11000209,15605,0,1719946041,13026.770869269989,76.61903783999878,53457.95682120001 2024-07-02,18:47:23.000,184,11000167,15445,0,1719946042,13026.844968679994,76.59084132000135,53458.01970528 2024-07-02,18:47:24.000,184,11000235,15565,0,1719946043,13026.824759749994,76.61198870999942,53458.04765376 2024-07-02,18:47:25.000,184,11000235,16205,0,1719946044,13026.811287129989,76.63313610000478,53458.082589360005 2024-07-02,18:47:26.000,184,11000183,15405,0,1719946045,13026.804550819994,76.61198870999942,53458.033679520006 2024-07-02,18:47:27.000,184,11000200,15565,0,1719946046,13026.878650229999,76.5344482799992,53458.033679520006 2024-07-02,18:47:28.000,184,11000312,15765,0,1719946047,13026.87191391999,76.5978904500007,53458.033679520006 2024-07-02,18:47:29.000,184,11000176,15525,0,1719946048,13026.878650229999,76.59084132000135,53458.15944768 2024-07-02,18:47:30.000,184,11000205,15525,0,1719946049,13026.89885916,76.59084132000135,53458.14547344001 2024-07-02,18:47:31.000,184,11000236,15805,0,1719946050,13026.87191391999,76.61903783999878,53458.13848632 2024-07-02,18:47:32.000,184,11000238,15365,0,1719946051,13026.966222259995,76.60493958000006,53458.131499200004 2024-07-02,18:47:33.000,184,11000136,15405,0,1719946052,13026.89885916,76.67543088000093,53457.97079544 2024-07-02,18:47:34.000,184,11000305,15605,0,1719946053,13026.97969488,76.61198870999942,53458.06861512 2024-07-02,18:47:35.000,184,11000296,15445,0,1719946054,13026.91906809,76.56264480000391,53457.99874392 2024-07-02,18:47:36.000,184,11000155,15845,0,1719946055,13026.95948595,76.54149740999856,53458.07560224001 2024-07-02,18:47:37.000,184,11000182,15365,0,1719946056,13026.95948595,76.55559567000455,53458.05464088001 2024-07-02,18:47:38.000,184,11000230,15765,0,1719946057,13026.925804399994,76.60493958000006,53458.082589360005 2024-07-02,18:47:39.000,184,11000330,15445,0,1719946058,13027.05379428999,76.62608696999814,53458.061628 2024-07-02,18:47:40.000,184,11000315,15525,0,1719946059,13027.006640119995,76.66133262000221,53458.180409040004 2024-07-02,18:47:41.000,184,11000184,15405,0,1719946060,13026.986431189995,76.62608696999814,53457.99874392 2024-07-02,18:47:42.000,184,11000228,15685,0,1719946061,13027.04032167,76.67543088000093,53458.061628 2024-07-02,18:47:43.000,184,11000296,16125,0,1719946062,13027.087475839995,76.5978904500007,53457.963808320004 2024-07-02,18:47:44.000,184,11000120,15525,0,1719946063,13026.99316749999,76.48510437000368,53457.95682120001 2024-07-02,18:47:45.000,184,11000192,15645,0,1719946064,13027.047057979995,76.60493958000006,53458.07560224001 2024-07-02,18:47:46.000,184,11000326,15925,0,1719946065,13027.04032167,76.54854653999791,53458.22233176001 2024-07-02,18:47:47.000,184,11000230,15805,0,1719946066,13027.07400321999,76.52035002000048,53458.15944768 2024-07-02,18:47:48.000,184,11000145,15685,0,1719946067,13027.168311559995,76.4992026300024,53458.15944768 2024-07-02,18:47:49.000,184,11000164,15805,0,1719946068,13027.15483893999,76.57674306000263,53458.19438328001 2024-07-02,18:47:50.000,184,11000189,15525,0,1719946069,13027.026849049995,76.5978904500007,53458.18739616 2024-07-02,18:47:51.000,184,11000183,15845,0,1719946070,13027.13463000999,76.59084132000135,53458.25726736 2024-07-02,18:47:52.000,184,11000109,15565,0,1719946071,13027.09421214999,76.70362739999837,53458.39002264001 2024-07-02,18:47:53.000,184,11000162,15765,0,1719946072,13027.19525679999,76.6472343600035,53458.39700976 2024-07-02,18:47:54.000,184,11000120,15525,0,1719946073,13027.276092519991,76.56969393000327,53458.34111280001 2024-07-02,18:47:55.000,184,11000176,15565,0,1719946074,13027.269356209996,76.60493958000006,53458.152460560006 2024-07-02,18:47:56.000,184,11000161,15685,0,1719946075,13027.296301449991,76.5344482799992,53458.28521584 2024-07-02,18:47:57.000,184,11000130,15845,0,1719946076,13027.363664550001,76.48510437000368,53458.41098400001 2024-07-02,18:47:58.000,184,11000337,15925,0,1719946077,13027.370400859996,76.5344482799992,53458.22931888 2024-07-02,18:47:59.000,184,11000279,15645,0,1719946078,13027.437763959992,76.51330089000112,53458.21534464 2024-07-02,18:48:00.000,184,11000163,15725,0,1719946079,13027.471445509997,76.49215350000304,53458.25726736 2024-07-02,18:48:01.000,184,11000318,15565,0,1719946080,13027.484918130001,76.44280959000025,53458.24329312001 2024-07-02,18:48:02.000,184,11000350,16005,0,1719946081,13027.444500270001,76.45690784999897,53458.152460560006 2024-07-02,18:48:03.000,184,11000142,15165,0,1719946082,13027.491654439997,76.4005148100041,53458.201370400006 2024-07-02,18:48:04.000,184,11000295,15925,0,1719946083,13027.491654439997,76.42871133000153,53458.28521584 2024-07-02,18:48:05.000,184,11000170,15965,0,1719946084,13027.484918130001,76.44985871999961,53458.236306 2024-07-02,18:48:06.000,184,11000466,15525,0,1719946085,13027.518599679992,76.36526916000003,53458.180409040004 2024-07-02,18:48:07.000,184,11000276,15805,0,1719946086,13027.518599679992,76.47805524000432,53458.32713856 2024-07-02,18:48:08.000,184,11000205,15645,0,1719946087,13027.538808609992,76.41461307000282,53458.299190080004 2024-07-02,18:48:09.000,184,11000227,15765,0,1719946088,13027.565753850002,76.29477785999916,53458.27124160001 2024-07-02,18:48:10.000,184,11000306,15445,0,1719946089,13027.498390749992,76.42871133000153,53458.299190080004 2024-07-02,18:48:11.000,184,11000323,15485,0,1719946090,13027.579226469992,76.33002351000323,53458.31316432001 2024-07-02,18:48:12.000,184,11000191,15845,0,1719946091,13027.700480049993,76.43576046000089,53458.39002264001 2024-07-02,18:48:13.000,184,11000230,15565,0,1719946092,13027.572490159997,76.47805524000432,53458.20835752 2024-07-02,18:48:14.000,184,11000328,15525,0,1719946093,13027.687007430002,76.47805524000432,53458.22931888 2024-07-02,18:48:15.000,184,11000259,15925,0,1719946094,13027.680271119993,76.37231828999938,53458.28521584 2024-07-02,18:48:16.000,184,11000365,15685,0,1719946095,13027.680271119993,76.35822003000067,53458.33412568 2024-07-02,18:48:17.000,184,11000226,15325,0,1719946096,13027.646589570002,76.36526916000003,53458.3760484 2024-07-02,18:48:18.000,184,11000163,15565,0,1719946097,13027.660062189992,76.49215350000304,53458.29220296001 2024-07-02,18:48:19.000,184,11000248,15645,0,1719946098,13027.606171710002,76.42166220000217,53458.417971120005 2024-07-02,18:48:20.000,184,11000006,15885,0,1719946099,13027.761106839993,76.37231828999938,53458.4459196 2024-07-02,18:48:21.000,184,11000181,15725,0,1719946100,13027.646589570002,76.40756394000346,53458.48085520001 2024-07-02,18:48:22.000,184,11000089,15525,0,1719946101,13027.720688979993,76.56969393000327,53458.417971120005 2024-07-02,18:48:23.000,184,11000217,15685,0,1719946102,13027.660062189992,76.40756394000346,53458.320151440006 2024-07-02,18:48:24.000,184,11000385,15925,0,1719946103,13027.693743739997,76.56264480000391,53458.35508704 2024-07-02,18:48:25.000,184,11000174,15485,0,1719946104,13027.666798500002,76.52035002000048,53458.38303552 2024-07-02,18:48:26.000,184,11000321,15685,0,1719946105,13027.639853259992,76.26658134000172,53458.32713856 2024-07-02,18:48:27.000,184,11000131,15565,0,1719946106,13027.673534809997,76.55559567000455,53458.4459196 2024-07-02,18:48:28.000,184,11000311,15725,0,1719946107,13027.680271119993,76.49215350000304,53458.36207416001 2024-07-02,18:48:29.000,184,11000298,15605,0,1719946108,13027.687007430002,76.48510437000368,53458.43194536 2024-07-02,18:48:30.000,184,11000231,15445,0,1719946109,13027.767843150003,76.54149740999856,53458.45290672 2024-07-02,18:48:31.000,184,11000206,16085,0,1719946110,13027.693743739997,76.49215350000304,53458.39700976 2024-07-02,18:48:32.000,184,11000137,15565,0,1719946111,13027.680271119993,76.49215350000304,53458.417971120005 2024-07-02,18:48:33.000,184,11000221,15485,0,1719946112,13027.680271119993,76.52739914999984,53458.54373928 2024-07-02,18:48:34.000,184,11000124,15365,0,1719946113,13027.646589570002,76.40756394000346,53458.54373928 2024-07-02,18:48:35.000,184,10999985,15085,0,1719946114,13027.713952669998,76.54149740999856,53458.40399688 2024-07-02,18:48:36.000,184,11000120,15325,0,1719946115,13027.693743739997,76.50625176000176,53458.50880368001 2024-07-02,18:48:37.000,184,11000318,15685,0,1719946116,13027.700480049993,76.40756394000346,53458.487842320006 2024-07-02,18:48:38.000,184,11000244,15485,0,1719946117,13027.687007430002,76.44280959000025,53458.39700976 2024-07-02,18:48:39.000,184,11000291,15485,0,1719946118,13027.653325879997,76.46395697999833,53458.54373928 2024-07-02,18:48:40.000,184,11000149,15605,0,1719946119,13027.687007430002,76.44280959000025,53458.43893248001 2024-07-02,18:48:41.000,184,11000166,15645,0,1719946120,13027.660062189992,76.48510437000368,53458.27124160001 2024-07-02,18:48:42.000,184,10999990,15445,0,1719946121,13027.727425290002,76.52035002000048,53458.40399688 2024-07-02,18:48:43.000,184,11000376,15805,0,1719946122,13027.700480049993,76.3511709000013,53458.515790800004 2024-07-02,18:48:44.000,184,10999894,15325,0,1719946123,13027.794788389998,76.54149740999856,53458.52277792 2024-07-02,18:48:45.000,184,11000154,15405,0,1719946124,13027.734161599998,76.5978904500007,53458.57168776 2024-07-02,18:48:46.000,184,11000031,15765,0,1719946125,13027.727425290002,76.50625176000176,53458.48085520001 2024-07-02,18:48:47.000,184,11000274,15765,0,1719946126,13027.761106839993,76.37936741999874,53458.43194536 2024-07-02,18:48:48.000,184,11000164,15485,0,1719946127,13027.882360419993,76.41461307000282,53458.50181656 2024-07-02,18:48:49.000,184,11000034,15925,0,1719946128,13027.841942559993,76.50625176000176,53458.41098400001 2024-07-02,18:48:50.000,184,11000008,15685,0,1719946129,13027.882360419993,76.54854653999791,53458.52976504001 2024-07-02,18:48:51.000,184,10999988,15525,0,1719946130,13027.794788389998,76.46395697999833,53458.27822872 2024-07-02,18:48:52.000,184,11000102,15805,0,1719946131,13028.037295549999,76.49215350000304,53458.34111280001 2024-07-02,18:48:53.000,184,11000173,15805,0,1719946132,13027.862151489993,76.52739914999984,53458.43194536 2024-07-02,18:48:54.000,184,11000177,16085,0,1719946133,13027.821733629993,76.54149740999856,53458.57867488001 2024-07-02,18:48:55.000,184,11000067,15765,0,1719946134,13027.922778279994,76.49215350000304,53458.43893248001 2024-07-02,18:48:56.000,184,11000022,15565,0,1719946135,13027.855415179998,76.54149740999856,53458.35508704 2024-07-02,18:48:57.000,184,10999926,15725,0,1719946136,13027.848678869988,76.59084132000135,53458.39700976 2024-07-02,18:48:58.000,184,11000127,15805,0,1719946137,13027.862151489993,76.45690784999897,53458.45290672 2024-07-02,18:48:59.000,184,11000268,15525,0,1719946138,13027.848678869988,76.64018523000414,53458.52976504001 2024-07-02,18:49:00.000,184,11000104,15845,0,1719946139,13027.841942559993,76.5978904500007,53458.39700976 2024-07-02,18:49:01.000,184,11000326,15605,0,1719946140,13027.835206249998,76.56969393000327,53458.417971120005 2024-07-02,18:49:02.000,184,11000207,15485,0,1719946141,13027.713952669998,76.55559567000455,53458.42495824 2024-07-02,18:49:03.000,184,11000104,15445,0,1719946142,13027.761106839993,76.50625176000176,53458.487842320006 2024-07-02,18:49:04.000,184,11000267,15645,0,1719946143,13027.740897909993,76.55559567000455,53458.40399688 2024-07-02,18:49:05.000,184,11000152,15325,0,1719946144,13027.835206249998,76.57674306000263,53458.38303552 2024-07-02,18:49:06.000,184,11000107,15725,0,1719946145,13027.862151489993,76.47100610999769,53458.34111280001 2024-07-02,18:49:07.000,184,11000197,15045,0,1719946146,13027.814997319998,76.57674306000263,53458.38303552 2024-07-02,18:49:08.000,184,11000040,15765,0,1719946147,13027.713952669998,76.45690784999897,53458.34111280001 2024-07-02,18:49:09.000,184,11000012,15765,0,1719946148,13027.713952669998,76.50625176000176,53458.57867488001 2024-07-02,18:49:10.000,184,10999993,15645,0,1719946149,13027.747634220003,76.52739914999984,53458.50181656 2024-07-02,18:49:11.000,184,11000296,15805,0,1719946150,13027.740897909993,76.42871133000153,53458.43893248001 2024-07-02,18:49:12.000,184,11000231,15685,0,1719946151,13027.801524699993,76.4992026300024,53458.417971120005 2024-07-02,18:49:13.000,184,10999980,15645,0,1719946152,13027.666798500002,76.4992026300024,53458.48085520001 2024-07-02,18:49:14.000,184,11000098,15325,0,1719946153,13027.673534809997,76.44280959000025,53458.57867488001 2024-07-02,18:49:15.000,184,11000295,15845,0,1719946154,13027.841942559993,76.42166220000217,53458.43893248001 2024-07-02,18:49:16.000,184,11000403,15565,0,1719946155,13027.734161599998,76.3864165499981,53458.31316432001 2024-07-02,18:49:17.000,184,10999872,15605,0,1719946156,13027.639853259992,76.43576046000089,53458.515790800004 2024-07-02,18:49:18.000,184,11000212,15765,0,1719946157,13027.673534809997,76.34412177000195,53458.50880368001 2024-07-02,18:49:19.000,184,11000173,15845,0,1719946158,13027.633116949997,76.20313917000021,53458.66252032 2024-07-02,18:49:20.000,184,11000110,15925,0,1719946159,13027.673534809997,76.25953221000236,53458.52976504001 2024-07-02,18:49:21.000,184,11000312,15525,0,1719946160,13027.700480049993,76.1890409100015,53458.42495824 2024-07-02,18:49:22.000,184,11000220,15965,0,1719946161,13027.747634220003,76.14674612999806,53458.417971120005 2024-07-02,18:49:23.000,184,11000041,15965,0,1719946162,13027.687007430002,76.16084439000406,53458.27124160001 2024-07-02,18:49:24.000,184,11000299,15645,0,1719946163,13027.713952669998,76.1537952600047,53458.487842320006 2024-07-02,18:49:25.000,184,11000152,15765,0,1719946164,13027.599435399992,76.08330396000383,53458.42495824 2024-07-02,18:49:26.000,184,11000092,15725,0,1719946165,13027.565753850002,76.11854961000063,53458.320151440006 2024-07-02,18:49:27.000,184,11000110,15805,0,1719946166,13027.579226469992,76.06215656999848,53458.49482944 2024-07-02,18:49:28.000,184,11000082,15805,0,1719946167,13027.633116949997,75.99166527000489,53458.35508704 2024-07-02,18:49:29.000,184,11000105,15845,0,1719946168,13027.693743739997,76.03396005000104,53458.34111280001 2024-07-02,18:49:30.000,184,11000154,15925,0,1719946169,13027.478181819992,75.87887919000059,53458.62758472001 2024-07-02,18:49:31.000,184,11000094,15805,0,1719946170,13027.471445509997,76.10445135000191,53458.40399688 2024-07-02,18:49:32.000,184,10999995,16325,0,1719946171,13027.451236579996,76.19609004000085,53458.27822872 2024-07-02,18:49:33.000,184,10999994,15725,0,1719946172,13027.431027649996,76.06215656999848,53458.45989384001 2024-07-02,18:49:34.000,184,11000192,16045,0,1719946173,13027.451236579996,76.10445135000191,53458.45989384001 2024-07-02,18:49:35.000,184,11000245,15525,0,1719946174,13027.2626199,76.0057635300036,53458.487842320006 2024-07-02,18:49:36.000,184,10999968,15685,0,1719946175,13027.377137169991,76.06215656999848,53458.43194536 2024-07-02,18:49:37.000,184,11000381,15805,0,1719946176,13027.336719309991,76.06215656999848,53458.48085520001 2024-07-02,18:49:38.000,184,11000337,16085,0,1719946177,13027.276092519991,76.14674612999806,53458.49482944 2024-07-02,18:49:39.000,184,11000438,15325,0,1719946178,13027.15483893999,76.09035309000319,53458.54373928 2024-07-02,18:49:40.000,184,11000144,15845,0,1719946179,13027.249147279996,76.16084439000406,53458.5507264 2024-07-02,18:49:41.000,184,11000450,15965,0,1719946180,13027.20199311,76.09035309000319,53458.54373928 2024-07-02,18:49:42.000,184,11000028,15925,0,1719946181,13027.03358535999,76.07625483000447,53458.56470064 2024-07-02,18:49:43.000,184,11000075,15965,0,1719946182,13027.24241097,76.12559873999999,53458.52277792 2024-07-02,18:49:44.000,184,11000131,15885,0,1719946183,13027.11442107999,76.21018829999957,53458.536752160006 2024-07-02,18:49:45.000,184,11000221,15805,0,1719946184,13027.12115739,75.99871440000425,53458.3760484 2024-07-02,18:49:46.000,184,11000284,16205,0,1719946185,13027.04032167,75.98461613999825,53458.487842320006 2024-07-02,18:49:47.000,184,11000056,15845,0,1719946186,13026.99316749999,75.99166527000489,53458.369061280006 2024-07-02,18:49:48.000,184,11000163,16005,0,1719946187,13027.12115739,76.01986179000232,53458.47386808 2024-07-02,18:49:49.000,184,11000233,15965,0,1719946188,13026.97969488,76.03396005000104,53458.50181656 2024-07-02,18:49:50.000,184,11000069,15845,0,1719946189,13026.95948595,75.9775670099989,53458.50181656 2024-07-02,18:49:51.000,184,11000311,16205,0,1719946190,13027.08073953,76.01986179000232,53458.417971120005 2024-07-02,18:49:52.000,184,11000247,15765,0,1719946191,13026.99990381,75.97051787999953,53458.55771352001 2024-07-02,18:49:53.000,184,11000098,15485,0,1719946192,13026.966222259995,75.85773180000251,53458.369061280006 2024-07-02,18:49:54.000,184,11000392,15845,0,1719946193,13026.93254070999,75.9775670099989,53458.56470064 2024-07-02,18:49:55.000,184,11000346,15965,0,1719946194,13026.99316749999,75.90002657999867,53458.42495824 2024-07-02,18:49:56.000,184,11000324,15805,0,1719946195,13026.99316749999,75.86478093000187,53458.61361048 2024-07-02,18:49:57.000,184,11000056,16005,0,1719946196,13027.047057979995,75.89297744999931,53458.66252032 2024-07-02,18:49:58.000,184,11000021,15485,0,1719946197,13026.804550819994,75.9775670099989,53458.54373928 2024-07-02,18:49:59.000,184,11000184,15285,0,1719946198,13026.91233177999,75.83658441000443,53458.55771352001 2024-07-02,18:50:00.000,184,11000202,15845,0,1719946199,13026.89212284999,75.90002657999867,53458.52277792 2024-07-02,18:50:01.000,184,11000185,15325,0,1719946200,13026.87191391999,75.8295352799978,53458.57867488001 2024-07-02,18:50:02.000,184,11000235,15845,0,1719946201,13026.97295856999,75.78724050000164,53458.42495824 2024-07-02,18:50:03.000,184,11000128,15525,0,1719946202,13026.824759749994,75.8436335400038,53458.59264912 2024-07-02,18:50:04.000,184,11000402,15405,0,1719946203,13026.93254070999,75.81543701999908,53458.64155896 2024-07-02,18:50:05.000,184,11000110,15765,0,1719946204,13026.858441299999,75.87183006000123,53458.59963624 2024-07-02,18:50:06.000,184,11000214,15645,0,1719946205,13026.97295856999,75.8295352799978,53458.683481680004 2024-07-02,18:50:07.000,184,11000206,15845,0,1719946206,13026.946013329994,75.78019137000229,53458.683481680004 2024-07-02,18:50:08.000,184,11000239,15525,0,1719946207,13026.878650229999,75.90002657999867,53458.66252032 2024-07-02,18:50:09.000,184,11000207,15765,0,1719946208,13026.97969488,75.81543701999908,53458.655533200006 2024-07-02,18:50:10.000,184,11000109,15965,0,1719946209,13026.946013329994,75.9775670099989,53458.64155896 2024-07-02,18:50:11.000,184,11000321,15365,0,1719946210,13026.844968679994,75.90002657999867,53458.417971120005 2024-07-02,18:50:12.000,184,11000214,15525,0,1719946211,13026.858441299999,75.9775670099989,53458.61361048 2024-07-02,18:50:13.000,184,11000141,15805,0,1719946212,13026.885386539994,75.86478093000187,53458.74636576001 2024-07-02,18:50:14.000,184,11000107,15645,0,1719946213,13026.878650229999,75.93527223000274,53458.57867488001 2024-07-02,18:50:15.000,184,11000256,15485,0,1719946214,13026.865177609994,75.92117397000402,53458.60662336001 2024-07-02,18:50:16.000,184,10999995,15245,0,1719946215,13026.89212284999,75.89297744999931,53458.57867488001 2024-07-02,18:50:17.000,184,11000330,15525,0,1719946216,13026.925804399994,75.98461613999825,53458.4459196 2024-07-02,18:50:18.000,184,11000139,15485,0,1719946217,13026.797814509999,75.8436335400038,53458.655533200006 2024-07-02,18:50:19.000,184,10999958,16045,0,1719946218,13026.797814509999,75.90002657999867,53458.655533200006 2024-07-02,18:50:20.000,184,11000195,15565,0,1719946219,13026.905595469994,76.01281266000296,53458.48085520001 2024-07-02,18:50:21.000,184,11000304,15765,0,1719946220,13026.858441299999,76.05510743999912,53458.59264912 2024-07-02,18:50:22.000,184,11000265,15805,0,1719946221,13026.87191391999,76.09035309000319,53458.683481680004 2024-07-02,18:50:23.000,184,11000090,15525,0,1719946222,13026.91906809,76.07625483000447,53458.56470064 2024-07-02,18:50:24.000,184,11000488,15725,0,1719946223,13026.811287129989,76.10445135000191,53458.466880960004 2024-07-02,18:50:25.000,184,11000171,15445,0,1719946224,13026.858441299999,76.16084439000406,53458.5507264 2024-07-02,18:50:26.000,184,11000162,15565,0,1719946225,13026.770869269989,76.11854961000063,53458.6205976 2024-07-02,18:50:27.000,184,10999974,15885,0,1719946226,13026.838232369999,76.22428655999829,53458.61361048 2024-07-02,18:50:28.000,184,11000065,15365,0,1719946227,13026.804550819994,76.24543395000364,53458.52976504001 2024-07-02,18:50:29.000,184,11000164,15805,0,1719946228,13026.91233177999,76.252483080003,53458.66252032 2024-07-02,18:50:30.000,184,10999983,15685,0,1719946229,13026.683297239993,76.0410091800004,53458.42495824 2024-07-02,18:50:31.000,184,11000084,16005,0,1719946230,13026.615934139998,75.96346875000017,53458.585662000005 2024-07-02,18:50:32.000,184,11000033,15445,0,1719946231,13026.669824619989,76.03396005000104,53458.487842320006 2024-07-02,18:50:33.000,184,11000196,15845,0,1719946232,13026.683297239993,76.0410091800004,53458.61361048 2024-07-02,18:50:34.000,184,11000039,15645,0,1719946233,13026.575516279998,76.11150048000127,53458.3760484 2024-07-02,18:50:35.000,184,10999964,15405,0,1719946234,13026.730451409989,75.90707570999803,53458.54373928 2024-07-02,18:50:36.000,184,11000492,15685,0,1719946235,13026.588988899988,76.16789352000342,53458.634571840004 2024-07-02,18:50:37.000,184,11000215,16165,0,1719946236,13026.481207939993,76.16084439000406,53458.55771352001 2024-07-02,18:50:38.000,184,11000031,15845,0,1719946237,13026.568779970003,76.03396005000104,53458.60662336001 2024-07-02,18:50:39.000,184,11000259,15525,0,1719946238,13026.555307349998,75.99871440000425,53458.48085520001 2024-07-02,18:50:40.000,184,11000252,15725,0,1719946239,13026.514889489998,75.92822310000338,53458.54373928 2024-07-02,18:50:41.000,184,11000009,15845,0,1719946240,13026.602461519993,76.09035309000319,53458.466880960004 2024-07-02,18:50:42.000,184,11000282,16045,0,1719946241,13026.582252589993,76.13264786999935,53458.66950744 2024-07-02,18:50:43.000,184,11000153,15205,0,1719946242,13026.636143069998,75.90002657999867,53458.57867488001 2024-07-02,18:50:44.000,184,10999994,15605,0,1719946243,13026.555307349998,76.0410091800004,53458.56470064 2024-07-02,18:50:45.000,184,11000164,15725,0,1719946244,13026.548571040003,75.91412484000466,53458.64155896 2024-07-02,18:50:46.000,184,11000208,15725,0,1719946245,13026.730451409989,75.89297744999931,53458.54373928 2024-07-02,18:50:47.000,184,11000229,15725,0,1719946246,13026.615934139998,76.01986179000232,53458.57867488001 2024-07-02,18:50:48.000,184,11000174,15605,0,1719946247,13026.622670449993,75.89297744999931,53458.64155896 2024-07-02,18:50:49.000,184,11000187,15485,0,1719946248,13026.649615689988,75.8295352799978,53458.5507264 2024-07-02,18:50:50.000,184,11000113,15445,0,1719946249,13026.609197829988,75.87183006000123,53458.59264912 2024-07-02,18:50:51.000,184,11000383,15645,0,1719946250,13026.690033549989,76.12559873999999,53458.6205976 2024-07-02,18:50:52.000,184,11000146,15685,0,1719946251,13026.716978789998,76.12559873999999,53458.66252032 2024-07-02,18:50:53.000,184,11000322,15685,0,1719946252,13026.777605579999,75.99871440000425,53458.67649456001 2024-07-02,18:50:54.000,184,11000122,15845,0,1719946253,13026.838232369999,75.92117397000402,53458.59264912 2024-07-02,18:50:55.000,184,11000392,15845,0,1719946254,13026.838232369999,75.83658441000443,53458.71841728 2024-07-02,18:50:56.000,184,11000301,15725,0,1719946255,13026.89885916,76.03396005000104,53458.704443040006 2024-07-02,18:50:57.000,184,11000287,15965,0,1719946256,13026.858441299999,75.9423213600021,53458.62758472001 2024-07-02,18:50:58.000,184,11000164,15365,0,1719946257,13026.91233177999,75.87887919000059,53458.64854608001 2024-07-02,18:50:59.000,184,10999913,15925,0,1719946258,13026.925804399994,75.87887919000059,53458.55771352001 2024-07-02,18:51:00.000,184,11000361,15485,0,1719946259,13026.91233177999,75.9775670099989,53458.59963624 2024-07-02,18:51:01.000,184,11000302,15605,0,1719946260,13026.838232369999,75.85773180000251,53458.515790800004 2024-07-02,18:51:02.000,184,11000052,15365,0,1719946261,13026.986431189995,75.93527223000274,53458.49482944 2024-07-02,18:51:03.000,184,11000092,15405,0,1719946262,13026.97295856999,76.04805830999976,53458.6205976 2024-07-02,18:51:04.000,184,11000329,16085,0,1719946263,13027.01337642999,75.94937049000146,53458.49482944 2024-07-02,18:51:05.000,184,11000080,15925,0,1719946264,13026.946013329994,76.02691092000168,53458.634571840004 2024-07-02,18:51:06.000,184,11000362,15445,0,1719946265,13026.99316749999,76.06215656999848,53458.64854608001 2024-07-02,18:51:07.000,184,11000285,15845,0,1719946266,13027.047057979995,76.18199178000214,53458.6904688 2024-07-02,18:51:08.000,184,11000153,15605,0,1719946267,13027.13463000999,76.16084439000406,53458.71143016 2024-07-02,18:51:09.000,184,11000262,15365,0,1719946268,13027.05379428999,76.09035309000319,53458.71841728 2024-07-02,18:51:10.000,184,11000040,15725,0,1719946269,13026.905595469994,76.19609004000085,53458.59264912 2024-07-02,18:51:11.000,184,11000155,15485,0,1719946270,13027.05379428999,76.11854961000063,53458.57168776 2024-07-02,18:51:12.000,184,11000401,15525,0,1719946271,13026.95274963999,76.30182698999852,53458.634571840004 2024-07-02,18:51:13.000,184,11000090,15685,0,1719946272,13027.09421214999,76.37231828999938,53458.48085520001 2024-07-02,18:51:14.000,184,11000139,15765,0,1719946273,13027.168311559995,76.25953221000236,53458.66252032 2024-07-02,18:51:15.000,184,11000036,15285,0,1719946274,13027.08073953,76.30887611999788,53458.59963624 2024-07-02,18:51:16.000,184,11000390,15525,0,1719946275,13027.09421214999,76.30887611999788,53458.802262720004 2024-07-02,18:51:17.000,184,11000210,15685,0,1719946276,13027.006640119995,76.12559873999999,53458.69745592001 2024-07-02,18:51:18.000,184,11000198,16045,0,1719946277,13026.89885916,76.08330396000383,53458.67649456001 2024-07-02,18:51:19.000,184,11000471,15325,0,1719946278,13027.026849049995,76.11150048000127,53458.66950744 2024-07-02,18:51:20.000,184,11000358,15485,0,1719946279,13027.067266909995,76.23838482000428,53458.66950744 2024-07-02,18:51:21.000,184,11000253,15485,0,1719946280,13026.93927702,76.03396005000104,53458.515790800004 2024-07-02,18:51:22.000,184,11000236,15885,0,1719946281,13027.05379428999,76.13264786999935,53458.80924984 2024-07-02,18:51:23.000,184,11000160,15405,0,1719946282,13027.026849049995,76.1890409100015,53458.76732712 2024-07-02,18:51:24.000,184,11000136,16005,0,1719946283,13026.99990381,76.28067960000044,53458.84418544001 2024-07-02,18:51:25.000,184,11000164,15765,0,1719946284,13026.986431189995,76.06920569999784,53458.79527560001 2024-07-02,18:51:26.000,184,11000436,15645,0,1719946285,13027.04032167,76.18199178000214,53458.872133920006 2024-07-02,18:51:27.000,184,11000146,15485,0,1719946286,13026.91906809,76.1396969999987,53458.6904688 2024-07-02,18:51:28.000,184,11000185,15845,0,1719946287,13026.93254070999,76.06920569999784,53458.823224080006 2024-07-02,18:51:29.000,184,11000089,15485,0,1719946288,13026.99316749999,76.09740222000255,53458.74636576001 2024-07-02,18:51:30.000,184,11000359,15925,0,1719946289,13027.03358535999,75.95641962000082,53458.83719832 2024-07-02,18:51:31.000,184,11000239,15765,0,1719946290,13026.946013329994,76.21018829999957,53458.6205976 2024-07-02,18:51:32.000,184,11000167,15925,0,1719946291,13026.95948595,76.1537952600047,53458.86514680001 2024-07-02,18:51:33.000,184,11000105,16005,0,1719946292,13027.127893699995,76.10445135000191,53458.802262720004 2024-07-02,18:51:34.000,184,11000185,15525,0,1719946293,13027.05379428999,76.0057635300036,53458.71841728 2024-07-02,18:51:35.000,184,11000070,15485,0,1719946294,13027.02011274,76.16084439000406,53458.655533200006 2024-07-02,18:51:36.000,184,11000025,15725,0,1719946295,13027.14136632,76.08330396000383,53458.77431424001 2024-07-02,18:51:37.000,184,11000037,15685,0,1719946296,13027.188520489995,76.02691092000168,53458.83719832 2024-07-02,18:51:38.000,184,11000387,15525,0,1719946297,13027.11442107999,76.10445135000191,53458.753352880005 2024-07-02,18:51:39.000,184,11000293,15725,0,1719946298,13027.107684769995,76.08330396000383,53458.78130136 2024-07-02,18:51:40.000,184,11000190,15725,0,1719946299,13027.20199311,76.06215656999848,53458.76034 2024-07-02,18:51:41.000,184,11000162,15565,0,1719946300,13027.17504786999,76.02691092000168,53458.66252032 2024-07-02,18:51:42.000,184,11000405,15725,0,1719946301,13027.2626199,75.99871440000425,53458.921043760005 2024-07-02,18:51:43.000,184,11000221,15925,0,1719946302,13027.296301449991,75.98461613999825,53458.69745592001 2024-07-02,18:51:44.000,184,11000038,15965,0,1719946303,13027.329982999996,76.03396005000104,53458.77431424001 2024-07-02,18:51:45.000,184,11000167,15845,0,1719946304,13027.329982999996,76.03396005000104,53458.823224080006 2024-07-02,18:51:46.000,184,11000222,15605,0,1719946305,13027.309774069996,75.9775670099989,53458.78828848 2024-07-02,18:51:47.000,184,11000359,15605,0,1719946306,13027.329982999996,75.99871440000425,53458.6205976 2024-07-02,18:51:48.000,184,11000288,16245,0,1719946307,13027.30303776,75.94937049000146,53458.6904688 2024-07-02,18:51:49.000,184,11000184,15525,0,1719946308,13027.336719309991,76.0410091800004,53458.89309528001 2024-07-02,18:51:50.000,184,11000285,15325,0,1719946309,13027.32324669,75.90707570999803,53458.802262720004 2024-07-02,18:51:51.000,184,11000272,15965,0,1719946310,13027.329982999996,75.95641962000082,53458.802262720004 2024-07-02,18:51:52.000,184,11000217,15485,0,1719946311,13027.370400859996,75.94937049000146,53458.88610816 2024-07-02,18:51:53.000,184,11000221,15925,0,1719946312,13027.377137169991,75.93527223000274,53458.851172560004 2024-07-02,18:51:54.000,184,11000120,16125,0,1719946313,13027.397346099991,75.90707570999803,53458.8302112 2024-07-02,18:51:55.000,184,11000237,15805,0,1719946314,13027.377137169991,75.87887919000059,53458.97694072 2024-07-02,18:51:56.000,184,11000165,15565,0,1719946315,13027.383873480001,75.96346875000017,53459.06078616001 2024-07-02,18:51:57.000,184,11000227,15925,0,1719946316,13027.478181819992,75.92822310000338,53458.98392784001 2024-07-02,18:51:58.000,184,11000225,16205,0,1719946317,13027.417555029991,75.80133876000036,53458.98392784001 2024-07-02,18:51:59.000,184,11000192,15925,0,1719946318,13027.457972889992,75.78724050000164,53459.08174752001 2024-07-02,18:52:00.000,184,11000041,15205,0,1719946319,13027.457972889992,75.86478093000187,53459.0048892 2024-07-02,18:52:01.000,184,11000320,15325,0,1719946320,13027.478181819992,75.82248614999844,53458.94200512001 2024-07-02,18:52:02.000,184,11000275,15725,0,1719946321,13027.471445509997,75.75904398000421,53458.90706952 2024-07-02,18:52:03.000,184,11000275,15605,0,1719946322,13027.498390749992,75.80838788999972,53458.990914960006 2024-07-02,18:52:04.000,184,11000228,15605,0,1719946323,13027.471445509997,75.76609311000357,53458.969953600004 2024-07-02,18:52:05.000,184,11000177,15245,0,1719946324,13027.498390749992,75.67445442000462,53459.088734640005 2024-07-02,18:52:06.000,184,11000155,16245,0,1719946325,13027.484918130001,75.68855268000334,53459.186554320004 2024-07-02,18:52:07.000,184,11000035,15325,0,1719946326,13027.538808609992,75.56871746999968,53459.13065736001 2024-07-02,18:52:08.000,184,11000223,15845,0,1719946327,13027.451236579996,75.75904398000421,53459.06777328 2024-07-02,18:52:09.000,184,11000159,15845,0,1719946328,13027.464709200001,75.63920877000055,53459.039824800006 2024-07-02,18:52:10.000,184,11000234,15525,0,1719946329,13027.451236579996,75.65330702999927,53459.10270888 2024-07-02,18:52:11.000,184,11000278,15645,0,1719946330,13027.457972889992,75.61806138000247,53459.186554320004 2024-07-02,18:52:12.000,184,11000234,15485,0,1719946331,13027.484918130001,75.56871746999968,53459.15161872001 2024-07-02,18:52:13.000,184,11000251,16085,0,1719946332,13027.518599679992,75.61806138000247,53459.11668312 2024-07-02,18:52:14.000,184,11000093,15885,0,1719946333,13027.484918130001,75.67445442000462,53459.16559296 2024-07-02,18:52:15.000,184,11000213,15845,0,1719946334,13027.532072299997,75.63920877000055,53459.17956720001 2024-07-02,18:52:16.000,184,11000078,16125,0,1719946335,13027.505127060002,75.61101225000311,53459.10270888 2024-07-02,18:52:17.000,184,11000478,16005,0,1719946336,13027.532072299997,75.50527529999817,53459.039824800006 2024-07-02,18:52:18.000,184,11000457,15605,0,1719946337,13027.592699089997,75.61806138000247,53459.17956720001 2024-07-02,18:52:19.000,184,11000337,15925,0,1719946338,13027.653325879997,75.5969139900044,53459.22148992 2024-07-02,18:52:20.000,184,11000329,15845,0,1719946339,13027.646589570002,75.50527529999817,53459.24943840001 2024-07-02,18:52:21.000,184,11000230,16005,0,1719946340,13027.687007430002,75.57576659999904,53459.06777328 2024-07-02,18:52:22.000,184,11000225,15445,0,1719946341,13027.693743739997,75.56871746999968,53459.22847704001 2024-07-02,18:52:23.000,184,11000191,15845,0,1719946342,13027.707216360002,75.60396312000375,53459.26341264 2024-07-02,18:52:24.000,184,11000065,15925,0,1719946343,13027.740897909993,75.51232443000481,53459.256425520005 2024-07-02,18:52:25.000,184,11000175,15325,0,1719946344,13027.794788389998,75.53347182000289,53459.29834824001 2024-07-02,18:52:26.000,184,11000291,15605,0,1719946345,13027.781315769993,75.49822616999882,53459.256425520005 2024-07-02,18:52:27.000,184,11000234,15765,0,1719946346,13027.841942559993,75.51937356000417,53459.284374 2024-07-02,18:52:28.000,184,11000235,15805,0,1719946347,13027.821733629993,75.46298052000202,53459.284374 2024-07-02,18:52:29.000,184,11000241,15525,0,1719946348,13027.855415179998,75.4841279100001,53459.256425520005 2024-07-02,18:52:30.000,184,11000118,15965,0,1719946349,13027.862151489993,75.49822616999882,53459.27738688001 2024-07-02,18:52:31.000,184,11000154,16125,0,1719946350,13027.895833039998,75.41363660999923,53459.34027096 2024-07-02,18:52:32.000,184,11000090,16085,0,1719946351,13027.875624109998,75.54052095000225,53459.305335360004 2024-07-02,18:52:33.000,184,11000119,15525,0,1719946352,13027.902569349993,75.47002965000138,53459.22148992 2024-07-02,18:52:34.000,184,11000187,15885,0,1719946353,13027.990141379989,75.47002965000138,53459.29834824001 2024-07-02,18:52:35.000,184,11000092,15845,0,1719946354,13028.010350309989,75.46298052000202,53459.375206560006 2024-07-02,18:52:36.000,184,11000111,15885,0,1719946355,13027.969932449989,75.41363660999923,53459.44507776001 2024-07-02,18:52:37.000,184,11000226,16125,0,1719946356,13027.983405069994,75.4841279100001,53459.34027096 2024-07-02,18:52:38.000,184,11000323,15765,0,1719946357,13027.976668759999,75.37134183000308,53459.41712928001 2024-07-02,18:52:39.000,184,11000296,15805,0,1719946358,13027.963196139994,75.49117703999946,53459.36123232 2024-07-02,18:52:40.000,184,11000223,15725,0,1719946359,13028.037295549999,75.30789966000157,53459.375206560006 2024-07-02,18:52:41.000,184,11000338,16205,0,1719946360,13027.916041969998,75.35724357000436,53459.45206488 2024-07-02,18:52:42.000,184,11000260,15725,0,1719946361,13027.841942559993,75.37839096000243,53459.36821944001 2024-07-02,18:52:43.000,184,10999988,15845,0,1719946362,13027.868887799988,75.35019443999772,53459.41712928001 2024-07-02,18:52:44.000,184,11000257,15605,0,1719946363,13027.942987209994,75.28675227000349,53459.36821944001 2024-07-02,18:52:45.000,184,11000201,15285,0,1719946364,13027.889096729989,75.36429270000372,53459.36123232 2024-07-02,18:52:46.000,184,11000148,16245,0,1719946365,13027.902569349993,75.29380140000285,53459.44507776001 2024-07-02,18:52:47.000,184,11000223,15685,0,1719946366,13027.929514589989,75.30789966000157,53459.45206488 2024-07-02,18:52:48.000,184,11000407,15725,0,1719946367,13027.875624109998,75.28675227000349,53459.53591032001 2024-07-02,18:52:49.000,184,11000317,15885,0,1719946368,13027.929514589989,75.25150661999942,53459.459052 2024-07-02,18:52:50.000,184,11000381,15525,0,1719946369,13027.922778279994,75.14576967000176,53459.43110352 2024-07-02,18:52:51.000,184,11000332,15485,0,1719946370,13027.889096729989,75.23035923000134,53459.424116400005 2024-07-02,18:52:52.000,184,11000284,15845,0,1719946371,13027.895833039998,75.2374083600007,53459.41014216 2024-07-02,18:52:53.000,184,11000209,16125,0,1719946372,13027.875624109998,75.26560487999814,53459.45206488 2024-07-02,18:52:54.000,184,11000236,16045,0,1719946373,13027.902569349993,75.20921184000326,53459.63373000001 2024-07-02,18:52:55.000,184,11000094,15845,0,1719946374,13027.895833039998,75.27970314000413,53459.6686656 2024-07-02,18:52:56.000,184,11000312,15925,0,1719946375,13027.929514589989,75.23035923000134,53459.5987944 2024-07-02,18:52:57.000,184,11000183,15965,0,1719946376,13027.916041969998,75.14576967000176,53459.61276864001 2024-07-02,18:52:58.000,184,11000268,15765,0,1719946377,13027.942987209994,75.24445749000006,53459.5289232 2024-07-02,18:52:59.000,184,11000108,15965,0,1719946378,13027.969932449989,75.32199792000029,53459.591807280005 2024-07-02,18:53:00.000,184,11000204,16125,0,1719946379,13027.983405069994,75.22331010000198,53459.542897440006 2024-07-02,18:53:01.000,184,11000357,15885,0,1719946380,13027.936250899998,75.35019443999772,53459.60578152 2024-07-02,18:53:02.000,184,11000292,15685,0,1719946381,13027.902569349993,75.24445749000006,53459.473026240004 2024-07-02,18:53:03.000,184,11000267,15645,0,1719946382,13027.936250899998,75.19511358000454,53459.54988456 2024-07-02,18:53:04.000,184,11000173,15725,0,1719946383,13027.875624109998,75.30085053000221,53459.64770424 2024-07-02,18:53:05.000,184,11000113,15205,0,1719946384,13027.929514589989,75.19511358000454,53459.64770424 2024-07-02,18:53:06.000,184,11000164,15725,0,1719946385,13027.889096729989,75.32904704999964,53459.5987944 2024-07-02,18:53:07.000,184,11000140,15925,0,1719946386,13027.841942559993,75.25150661999942,53459.542897440006 2024-07-02,18:53:08.000,184,11000248,15885,0,1719946387,13027.855415179998,75.25150661999942,53459.54988456 2024-07-02,18:53:09.000,184,11000262,15765,0,1719946388,13027.895833039998,75.2374083600007,53459.5289232 2024-07-02,18:53:10.000,184,11000228,15725,0,1719946389,13027.929514589989,75.30085053000221,53459.689626960004 2024-07-02,18:53:11.000,184,11000187,15605,0,1719946390,13027.814997319998,75.336096179999,53459.54988456 2024-07-02,18:53:12.000,184,11000251,15325,0,1719946391,13027.848678869988,75.25855574999878,53459.5987944 2024-07-02,18:53:13.000,184,11000135,15765,0,1719946392,13027.774579459998,75.19511358000454,53459.61276864001 2024-07-02,18:53:14.000,184,11000252,15445,0,1719946393,13027.848678869988,75.23035923000134,53459.63373000001 2024-07-02,18:53:15.000,184,11000194,15805,0,1719946394,13027.841942559993,75.27970314000413,53459.473026240004 2024-07-02,18:53:16.000,184,11000190,15765,0,1719946395,13027.740897909993,75.27970314000413,53459.72456256 2024-07-02,18:53:17.000,184,11000195,15445,0,1719946396,13027.707216360002,75.2374083600007,53459.60578152 2024-07-02,18:53:18.000,184,11000472,15885,0,1719946397,13027.747634220003,75.30789966000157,53459.65469136001 2024-07-02,18:53:19.000,184,11000171,15885,0,1719946398,13027.734161599998,75.26560487999814,53459.64770424 2024-07-02,18:53:20.000,184,11000351,15325,0,1719946399,13027.727425290002,75.27970314000413,53459.57084592 2024-07-02,18:53:22.000,184,11000083,15485,0,1719946401,13027.754370529998,75.29380140000285,53459.62674288 2024-07-02,18:53:23.000,184,11000433,16045,0,1719946402,13027.727425290002,75.20921184000326,53459.6686656 2024-07-02,18:53:24.000,184,11000332,15645,0,1719946403,13027.754370529998,75.18806444999791,53459.61975576 2024-07-02,18:53:25.000,184,11000147,15805,0,1719946404,13027.781315769993,75.23035923000134,53459.50097472 2024-07-02,18:53:26.000,184,11000326,15965,0,1719946405,13027.848678869988,75.19511358000454,53459.53591032001 2024-07-02,18:53:27.000,184,11000227,16085,0,1719946406,13027.761106839993,75.23035923000134,53459.521936080004 2024-07-02,18:53:28.000,184,11000336,15525,0,1719946407,13027.848678869988,75.2021627100039,53459.521936080004 2024-07-02,18:53:29.000,184,11000259,15605,0,1719946408,13027.788052079988,75.26560487999814,53459.591807280005 2024-07-02,18:53:30.000,184,11000305,15165,0,1719946409,13027.889096729989,75.2021627100039,53459.521936080004 2024-07-02,18:53:31.000,184,11000108,15605,0,1719946410,13027.882360419993,75.14576967000176,53459.48700048001 2024-07-02,18:53:32.000,184,11000195,15445,0,1719946411,13027.916041969998,75.24445749000006,53459.50796184 2024-07-02,18:53:33.000,184,11000192,16085,0,1719946412,13027.862151489993,75.20921184000326,53459.5289232 2024-07-02,18:53:34.000,184,11000321,15965,0,1719946413,13027.862151489993,75.27265401000477,53459.64770424 2024-07-02,18:53:35.000,184,11000132,15565,0,1719946414,13027.889096729989,75.19511358000454,53459.64770424 2024-07-02,18:53:36.000,184,11000382,15685,0,1719946415,13027.949723519989,75.18101531999855,53459.57084592 2024-07-02,18:53:37.000,184,11000168,16005,0,1719946416,13027.969932449989,75.2021627100039,53459.60578152 2024-07-02,18:53:38.000,184,11000215,15845,0,1719946417,13027.922778279994,75.16691705999983,53459.61975576 2024-07-02,18:53:39.000,184,11000374,16005,0,1719946418,13027.983405069994,75.29380140000285,53459.57084592 2024-07-02,18:53:40.000,184,11000173,15765,0,1719946419,13027.929514589989,75.20921184000326,53459.50097472 2024-07-02,18:53:41.000,184,11000242,16165,0,1719946420,13027.990141379989,75.11757315000432,53459.58482016001 2024-07-02,18:53:42.000,184,11000120,15765,0,1719946421,13028.003613999994,75.12462228000368,53459.43809064 2024-07-02,18:53:43.000,184,11000363,15885,0,1719946422,13027.983405069994,75.10347488999832,53459.46603912001 2024-07-02,18:53:44.000,184,11000058,15365,0,1719946423,13028.010350309989,75.25855574999878,53459.41712928001 2024-07-02,18:53:45.000,184,11000191,16005,0,1719946424,13027.976668759999,75.16691705999983,53459.53591032001 2024-07-02,18:53:46.000,184,11000150,15685,0,1719946425,13028.037295549999,75.09642575999897,53459.65469136001 2024-07-02,18:53:47.000,184,11000338,15885,0,1719946426,13028.084449719994,75.18101531999855,53459.54988456 2024-07-02,18:53:48.000,184,11000220,15805,0,1719946427,13028.064240789994,75.2021627100039,53459.57783304 2024-07-02,18:53:49.000,184,11000199,15645,0,1719946428,13028.05076816999,75.12462228000368,53459.53591032001 2024-07-02,18:53:50.000,184,11000090,15605,0,1719946429,13028.064240789994,75.18806444999791,53459.58482016001 2024-07-02,18:53:51.000,184,11000165,15525,0,1719946430,13028.057504479999,75.11052401999768,53459.57783304 2024-07-02,18:53:52.000,184,11000168,15645,0,1719946431,13028.124867579994,75.25150661999942,53459.689626960004 2024-07-02,18:53:53.000,184,11000114,15685,0,1719946432,13028.09118602999,75.25855574999878,53459.57783304 2024-07-02,18:53:54.000,184,11000199,15725,0,1719946433,13028.1383402,75.27265401000477,53459.58482016001 2024-07-02,18:53:55.000,184,11000310,15685,0,1719946434,13028.145076509994,75.10347488999832,53459.65469136001 2024-07-02,18:53:56.000,184,11000111,15485,0,1719946435,13028.145076509994,75.15281880000111,53459.60578152 2024-07-02,18:53:57.000,184,11000039,15725,0,1719946436,13028.1383402,75.15986793000047,53459.7385368 2024-07-02,18:53:58.000,184,11000119,15965,0,1719946437,13028.064240789994,75.15986793000047,53459.68263984001 2024-07-02,18:53:59.000,184,11000481,15845,0,1719946438,13028.097922339999,75.11052401999768,53459.61975576 2024-07-02,18:54:00.000,184,11000161,15965,0,1719946439,13028.145076509994,75.17396618999919,53459.82238224001 2024-07-02,18:54:01.000,184,11000287,15845,0,1719946440,13028.15181281999,75.0893766299996,53459.69661408 2024-07-02,18:54:02.000,184,11000074,15685,0,1719946441,13028.1383402,75.12462228000368,53459.67565272 2024-07-02,18:54:03.000,184,11000217,15805,0,1719946442,13028.05076816999,75.24445749000006,53459.67565272 2024-07-02,18:54:04.000,184,11000285,15445,0,1719946443,13028.037295549999,75.15986793000047,53459.64770424 2024-07-02,18:54:05.000,184,11000142,15525,0,1719946444,13028.21917592,75.03298359000473,53459.72456256 2024-07-02,18:54:06.000,184,11000395,15525,0,1719946445,13028.1383402,75.01888532999874,53459.76648528 2024-07-02,18:54:07.000,184,11000111,15925,0,1719946446,13028.003613999994,75.0893766299996,53459.689626960004 2024-07-02,18:54:08.000,184,11000092,15845,0,1719946447,13027.983405069994,75.06118011000217,53459.78744664 2024-07-02,18:54:09.000,184,11000066,15445,0,1719946448,13028.003613999994,75.30085053000221,53459.710588320006 2024-07-02,18:54:10.000,184,11000288,16205,0,1719946449,13028.003613999994,75.2374083600007,53459.62674288 2024-07-02,18:54:11.000,184,11000325,15725,0,1719946450,13028.017086619999,75.13167141000304,53459.68263984001 2024-07-02,18:54:12.000,184,11000261,15485,0,1719946451,13028.030559239989,75.15281880000111,53459.5987944 2024-07-02,18:54:13.000,184,11000190,15565,0,1719946452,13028.017086619999,75.07527837000089,53459.88526632 2024-07-02,18:54:14.000,184,11000228,15685,0,1719946453,13027.996877689999,75.32199792000029,53459.86430496 2024-07-02,18:54:15.000,184,11000191,15325,0,1719946454,13027.976668759999,75.18806444999791,53459.9132148 2024-07-02,18:54:16.000,184,11000309,15885,0,1719946455,13028.11813127,75.16691705999983,53459.70360120001 2024-07-02,18:54:17.000,184,11000218,16005,0,1719946456,13027.936250899998,75.22331010000198,53459.6686656 2024-07-02,18:54:18.000,184,11000134,15765,0,1719946457,13028.09118602999,75.21626097000262,53459.6686656 2024-07-02,18:54:19.000,184,11000185,15845,0,1719946458,13027.909305659989,75.35019443999772,53459.8433436 2024-07-02,18:54:20.000,184,11000161,15765,0,1719946459,13027.949723519989,75.21626097000262,53459.8433436 2024-07-02,18:54:21.000,184,11000412,15605,0,1719946460,13027.855415179998,75.16691705999983,53459.689626960004 2024-07-02,18:54:22.000,184,11000198,15685,0,1719946461,13027.909305659989,75.27265401000477,53459.71757544 2024-07-02,18:54:23.000,184,11000435,15485,0,1719946462,13027.841942559993,75.14576967000176,53459.857317840004 2024-07-02,18:54:24.000,184,11000334,15645,0,1719946463,13027.889096729989,75.30085053000221,53459.7385368 2024-07-02,18:54:25.000,184,11000236,15365,0,1719946464,13027.814997319998,75.1387205400024,53459.70360120001 2024-07-02,18:54:26.000,184,11000374,15765,0,1719946465,13027.767843150003,75.11052401999768,53459.92020192001 2024-07-02,18:54:27.000,184,11000032,15765,0,1719946466,13027.828469939988,75.21626097000262,53459.689626960004 2024-07-02,18:54:28.000,184,11000211,15525,0,1719946467,13027.794788389998,75.08232750000025,53459.829369360006 2024-07-02,18:54:29.000,184,11000343,16005,0,1719946468,13027.801524699993,75.10347488999832,53459.56385880001 2024-07-02,18:54:30.000,184,11000273,16005,0,1719946469,13027.862151489993,75.19511358000454,53459.73154968001 2024-07-02,18:54:31.000,184,11000079,16085,0,1719946470,13027.875624109998,75.16691705999983,53459.71757544 2024-07-02,18:54:32.000,184,11000241,15805,0,1719946471,13027.794788389998,75.07527837000089,53459.759498160005 2024-07-02,18:54:33.000,184,11000301,15565,0,1719946472,13027.713952669998,75.12462228000368,53459.88526632 2024-07-02,18:54:34.000,184,11000182,15805,0,1719946473,13027.700480049993,75.03298359000473,53459.99007312001 2024-07-02,18:54:35.000,184,11000180,15645,0,1719946474,13027.653325879997,74.9906888100013,53459.759498160005 2024-07-02,18:54:36.000,184,11000395,15485,0,1719946475,13027.720688979993,75.0893766299996,53459.759498160005 2024-07-02,18:54:37.000,184,11000197,15805,0,1719946476,13027.653325879997,75.11757315000432,53459.78744664 2024-07-02,18:54:38.000,184,11000421,15885,0,1719946477,13027.713952669998,75.18806444999791,53459.74552392 2024-07-02,18:54:39.000,184,11000103,15765,0,1719946478,13027.673534809997,75.15986793000047,53459.8433436 2024-07-02,18:54:40.000,184,11000316,16085,0,1719946479,13027.572490159997,75.11757315000432,53459.7734724 2024-07-02,18:54:41.000,184,11000121,15965,0,1719946480,13027.599435399992,75.18101531999855,53459.689626960004 2024-07-02,18:54:42.000,184,11000169,15965,0,1719946481,13027.585962780002,75.29380140000285,53459.81539512 2024-07-02,18:54:43.000,184,11000194,15645,0,1719946482,13027.612908019997,75.336096179999,53459.64770424 2024-07-02,18:54:44.000,184,11000243,15605,0,1719946483,13027.626380640002,75.15281880000111,53459.7385368 2024-07-02,18:54:45.000,184,11000153,15445,0,1719946484,13027.660062189992,75.22331010000198,53459.95513752 2024-07-02,18:54:46.000,184,11000262,15605,0,1719946485,13027.572490159997,75.34314530999836,53459.640717120004 2024-07-02,18:54:47.000,184,11000354,15485,0,1719946486,13027.565753850002,75.23035923000134,53459.71757544 2024-07-02,18:54:48.000,184,11000316,16005,0,1719946487,13027.505127060002,75.12462228000368,53459.759498160005 2024-07-02,18:54:49.000,184,11000053,15845,0,1719946488,13027.572490159997,75.32904704999964,53459.689626960004 2024-07-02,18:54:50.000,184,11000467,15845,0,1719946489,13027.32324669,75.17396618999919,53459.6686656 2024-07-02,18:54:51.000,184,11000006,15325,0,1719946490,13027.518599679992,75.08232750000025,53459.8433436 2024-07-02,18:54:52.000,184,10999990,15765,0,1719946491,13027.417555029991,75.32904704999964,53459.89225344 2024-07-02,18:54:53.000,184,11000261,15765,0,1719946492,13027.404082410001,75.25855574999878,53459.689626960004 2024-07-02,18:54:54.000,184,11000110,15565,0,1719946493,13027.511863369997,75.16691705999983,53459.69661408 2024-07-02,18:54:55.000,184,11000085,15765,0,1719946494,13027.464709200001,75.336096179999,53459.6686656 2024-07-02,18:54:56.000,184,11000152,15685,0,1719946495,13027.397346099991,75.23035923000134,53459.63373000001 2024-07-02,18:54:57.000,184,11000428,15485,0,1719946496,13027.444500270001,75.336096179999,53459.8433436 2024-07-02,18:54:58.000,184,11000294,15525,0,1719946497,13027.451236579996,75.29380140000285,53459.78045952001 2024-07-02,18:54:59.000,184,11000202,15725,0,1719946498,13027.397346099991,75.22331010000198,53459.61975576 2024-07-02,18:55:00.000,184,11000086,15525,0,1719946499,13027.383873480001,75.2374083600007,53459.74552392 2024-07-02,18:55:01.000,184,11000278,15765,0,1719946500,13027.249147279996,75.39248922000115,53459.65469136001 2024-07-02,18:55:02.000,184,11000107,15445,0,1719946501,13027.377137169991,75.19511358000454,53459.5987944 2024-07-02,18:55:03.000,184,11000118,15605,0,1719946502,13027.34345562,75.29380140000285,53459.73154968001 2024-07-02,18:55:04.000,184,11000329,15685,0,1719946503,13027.350191929996,75.27265401000477,53459.55687168 2024-07-02,18:55:05.000,184,11000103,15965,0,1719946504,13027.417555029991,75.37134183000308,53459.710588320006 2024-07-02,18:55:06.000,184,11000059,15725,0,1719946505,13027.397346099991,75.36429270000372,53459.61975576 2024-07-02,18:55:07.000,184,11000124,15605,0,1719946506,13027.390609789996,75.43478400000458,53459.661678480006 2024-07-02,18:55:08.000,184,11000127,15685,0,1719946507,13027.316510379991,75.40658747999987,53459.70360120001 2024-07-02,18:55:09.000,184,11000213,15485,0,1719946508,13027.34345562,75.51232443000481,53459.61975576 2024-07-02,18:55:10.000,184,10999942,15885,0,1719946509,13027.22220204,75.3854400900018,53459.75251104001 2024-07-02,18:55:11.000,184,11000162,15445,0,1719946510,13027.28282883,75.32199792000029,53459.78045952001 2024-07-02,18:55:12.000,184,11000315,15685,0,1719946511,13027.21546572999,75.39248922000115,53459.69661408 2024-07-02,18:55:13.000,184,11000213,15445,0,1719946512,13027.28282883,75.49117703999946,53459.689626960004 2024-07-02,18:55:14.000,184,11000253,15445,0,1719946513,13027.148102629995,75.58986485999776,53459.829369360006 2024-07-02,18:55:15.000,184,11000152,15325,0,1719946514,13027.23567465999,75.47002965000138,53459.5987944 2024-07-02,18:55:16.000,184,11000128,16045,0,1719946515,13027.208729419996,75.51937356000417,53459.58482016001 2024-07-02,18:55:17.000,184,11000174,15965,0,1719946516,13027.17504786999,75.45593139000266,53459.61975576 2024-07-02,18:55:18.000,184,11000140,15485,0,1719946517,13027.188520489995,75.42773486999795,53459.71757544 2024-07-02,18:55:19.000,184,11000131,15645,0,1719946518,13027.228938349996,75.56871746999968,53459.661678480006 2024-07-02,18:55:20.000,184,11000258,16045,0,1719946519,13027.2626199,75.50527529999817,53459.591807280005 2024-07-02,18:55:21.000,184,11000214,16045,0,1719946520,13027.16157525,75.50527529999817,53459.67565272 2024-07-02,18:55:22.000,184,11000243,15685,0,1719946521,13027.22220204,75.49822616999882,53459.57084592 2024-07-02,18:55:23.000,184,11000141,16085,0,1719946522,13027.24241097,75.56166834000032,53459.5987944 2024-07-02,18:55:24.000,184,11000247,15445,0,1719946523,13027.2626199,75.40658747999987,53459.55687168 2024-07-02,18:55:25.000,184,11000151,16005,0,1719946524,13027.23567465999,75.51232443000481,53459.45206488 2024-07-02,18:55:26.000,184,11000046,15805,0,1719946525,13027.34345562,75.4488822600033,53459.61975576 2024-07-02,18:55:27.000,184,10999975,15885,0,1719946526,13027.25588358999,75.43478400000458,53459.5289232 2024-07-02,18:55:28.000,184,11000363,15845,0,1719946527,13027.23567465999,75.39248922000115,53459.62674288 2024-07-02,18:55:29.000,184,11000296,15685,0,1719946528,13027.249147279996,75.336096179999,53459.50097472 2024-07-02,18:55:30.000,184,11000235,15445,0,1719946529,13027.276092519991,75.4841279100001,53459.64770424 2024-07-02,18:55:31.000,184,11000317,15805,0,1719946530,13027.23567465999,75.35019443999772,53459.57783304 2024-07-02,18:55:32.000,184,11000302,16005,0,1719946531,13027.12115739,75.42068573999859,53459.50097472 2024-07-02,18:55:33.000,184,11000216,15445,0,1719946532,13027.22220204,75.47707878000074,53459.70360120001 2024-07-02,18:55:34.000,184,11000387,15525,0,1719946533,13027.2626199,75.30085053000221,53459.74552392 2024-07-02,18:55:35.000,184,11000168,15645,0,1719946534,13027.276092519991,75.43478400000458,53459.61975576 2024-07-02,18:55:36.000,184,11000280,15325,0,1719946535,13027.276092519991,75.52642269000353,53459.424116400005 2024-07-02,18:55:37.000,184,11000130,15885,0,1719946536,13027.18178418,75.45593139000266,53459.6686656 2024-07-02,18:55:38.000,184,11000096,15765,0,1719946537,13027.127893699995,75.42068573999859,53459.640717120004 2024-07-02,18:55:39.000,184,11000240,15485,0,1719946538,13027.20199311,75.6956018100027,53459.41014216 2024-07-02,18:55:40.000,184,11000328,15885,0,1719946539,13027.10094846,75.49117703999946,53459.67565272 2024-07-02,18:55:41.000,184,11000245,16085,0,1719946540,13027.276092519991,75.39248922000115,53459.542897440006 2024-07-02,18:55:42.000,184,11000152,15685,0,1719946541,13027.107684769995,75.41363660999923,53459.640717120004 2024-07-02,18:55:43.000,184,11000216,15645,0,1719946542,13027.127893699995,75.53347182000289,53459.493987600006 2024-07-02,18:55:44.000,184,11000334,15525,0,1719946543,13027.0605306,75.51232443000481,53459.640717120004 2024-07-02,18:55:45.000,184,11000327,15405,0,1719946544,13027.09421214999,75.4488822600033,53459.57783304 2024-07-02,18:55:46.000,184,11000076,16205,0,1719946545,13026.99990381,75.39953835000051,53459.689626960004 2024-07-02,18:55:47.000,184,11000225,15725,0,1719946546,13026.986431189995,75.42773486999795,53459.7385368 2024-07-02,18:55:48.000,184,11000120,15885,0,1719946547,13026.966222259995,75.30085053000221,53459.759498160005 2024-07-02,18:55:49.000,184,11000117,15765,0,1719946548,13026.93254070999,75.32199792000029,53459.72456256 2024-07-02,18:55:50.000,184,11000228,15725,0,1719946549,13026.89212284999,75.47707878000074,53459.6686656 2024-07-02,18:55:51.000,184,11000133,15645,0,1719946550,13026.925804399994,75.37839096000243,53459.78045952001 2024-07-02,18:55:52.000,184,11000040,15805,0,1719946551,13026.95274963999,75.53347182000289,53459.76648528 2024-07-02,18:55:53.000,184,11000164,16005,0,1719946552,13026.99316749999,75.4488822600033,53459.58482016001 2024-07-02,18:55:54.000,184,11000156,15365,0,1719946553,13026.91906809,75.29380140000285,53459.69661408 2024-07-02,18:55:55.000,184,11000292,15645,0,1719946554,13026.97295856999,75.47707878000074,53459.829369360006 2024-07-02,18:55:56.000,184,11000281,15765,0,1719946555,13027.0605306,75.54052095000225,53459.62674288 2024-07-02,18:55:57.000,184,11000082,15685,0,1719946556,13026.986431189995,75.54052095000225,53459.81539512 2024-07-02,18:55:58.000,184,11000103,16285,0,1719946557,13026.865177609994,75.51232443000481,53459.61975576 2024-07-02,18:55:59.000,184,11000448,15525,0,1719946558,13026.885386539994,75.65330702999927,53459.61276864001 2024-07-02,18:56:00.000,184,11000242,15725,0,1719946559,13026.838232369999,75.63215964000119,53459.69661408 2024-07-02,18:56:01.000,184,11000293,16085,0,1719946560,13026.905595469994,75.42773486999795,53459.640717120004 2024-07-02,18:56:02.000,184,11000345,15725,0,1719946561,13026.93254070999,75.5475700800016,53459.661678480006 2024-07-02,18:56:03.000,184,11000342,15525,0,1719946562,13026.824759749994,75.42068573999859,53459.58482016001 2024-07-02,18:56:04.000,184,11000289,15645,0,1719946563,13026.811287129989,75.37839096000243,53459.5987944 2024-07-02,18:56:05.000,184,11000317,15565,0,1719946564,13026.865177609994,75.39953835000051,53459.58482016001 2024-07-02,18:56:06.000,184,10999936,15445,0,1719946565,13026.710242479989,75.42773486999795,53459.61975576 2024-07-02,18:56:07.000,184,11000385,15725,0,1719946566,13026.824759749994,75.46298052000202,53459.61975576 2024-07-02,18:56:08.000,184,11000156,15765,0,1719946567,13026.770869269989,75.42773486999795,53459.83635648 2024-07-02,18:56:09.000,184,11000183,15965,0,1719946568,13026.804550819994,75.43478400000458,53459.5289232 2024-07-02,18:56:10.000,184,11000055,15405,0,1719946569,13026.690033549989,75.45593139000266,53459.57084592 2024-07-02,18:56:11.000,184,11000332,16045,0,1719946570,13026.642879379993,75.47002965000138,53459.5987944 2024-07-02,18:56:12.000,184,11000026,16125,0,1719946571,13026.595725209998,75.42773486999795,53459.542897440006 2024-07-02,18:56:13.000,184,11000214,15845,0,1719946572,13026.649615689988,75.37134183000308,53459.41712928001 2024-07-02,18:56:14.000,184,11000444,15725,0,1719946573,13026.595725209998,75.51232443000481,53459.64770424 2024-07-02,18:56:15.000,184,11000148,15805,0,1719946574,13026.514889489998,75.51232443000481,53459.63373000001 2024-07-02,18:56:16.000,184,11000042,15765,0,1719946575,13026.690033549989,75.42773486999795,53459.710588320006 2024-07-02,18:56:17.000,184,11000079,15725,0,1719946576,13026.514889489998,75.47707878000074,53459.710588320006 2024-07-02,18:56:18.000,184,11000008,16125,0,1719946577,13026.528362110002,75.40658747999987,53459.51494896001 2024-07-02,18:56:19.000,184,11000233,16165,0,1719946578,13026.528362110002,75.49117703999946,53459.51494896001 2024-07-02,18:56:20.000,184,11000057,15765,0,1719946579,13026.440790079992,75.46298052000202,53459.7734724 2024-07-02,18:56:21.000,184,11000181,15605,0,1719946580,13026.508153180002,75.43478400000458,53459.68263984001 2024-07-02,18:56:22.000,184,11000278,15845,0,1719946581,13026.460999009993,75.41363660999923,53459.64770424 2024-07-02,18:56:23.000,184,11000091,16085,0,1719946582,13026.386899600002,75.47707878000074,53459.661678480006 2024-07-02,18:56:24.000,184,11000257,15485,0,1719946583,13026.427317460002,75.47707878000074,53459.71757544 2024-07-02,18:56:25.000,184,11000366,15965,0,1719946584,13026.467735320002,75.47707878000074,53459.75251104001 2024-07-02,18:56:26.000,184,11000088,15925,0,1719946585,13026.447526390002,75.42773486999795,53459.7385368 2024-07-02,18:56:27.000,184,11000306,16005,0,1719946586,13026.366690670002,75.37134183000308,53459.62674288 2024-07-02,18:56:28.000,184,11000257,15525,0,1719946587,13026.460999009993,75.26560487999814,53459.65469136001 2024-07-02,18:56:29.000,184,11000266,15885,0,1719946588,13026.353218049997,75.5475700800016,53459.58482016001 2024-07-02,18:56:30.000,184,11000076,15885,0,1719946589,13026.292591259997,75.30789966000157,53459.5987944 2024-07-02,18:56:31.000,184,11000256,15965,0,1719946590,13026.306063880002,75.41363660999923,53459.54988456 2024-07-02,18:56:32.000,184,11000168,15565,0,1719946591,13026.312800189997,75.35019443999772,53459.61276864001 2024-07-02,18:56:33.000,184,11000313,15645,0,1719946592,13026.225228160001,75.41363660999923,53459.67565272 2024-07-02,18:56:34.000,184,11000160,15925,0,1719946593,13026.252173399997,75.28675227000349,53459.64770424 2024-07-02,18:56:35.000,184,11000218,15605,0,1719946594,13026.238700779992,75.41363660999923,53459.63373000001 2024-07-02,18:56:36.000,184,11000097,15685,0,1719946595,13026.178073989991,75.39248922000115,53459.58482016001 2024-07-02,18:56:37.000,184,11000057,16045,0,1719946596,13026.292591259997,75.24445749000006,53459.70360120001 2024-07-02,18:56:38.000,184,11000046,15925,0,1719946597,13026.231964469996,75.30789966000157,53459.58482016001 2024-07-02,18:56:39.000,184,11000098,15645,0,1719946598,13026.157865059991,75.45593139000266,53459.53591032001 2024-07-02,18:56:40.000,184,11000168,15805,0,1719946599,13026.272382329997,75.25150661999942,53459.710588320006 2024-07-02,18:56:41.000,184,11000236,16485,0,1719946600,13026.231964469996,75.32199792000029,53459.50796184 2024-07-02,18:56:42.000,184,11000401,15845,0,1719946601,13026.238700779992,75.26560487999814,53459.57084592 2024-07-02,18:56:43.000,184,11000197,15765,0,1719946602,13026.198282919991,75.28675227000349,53459.51494896001 2024-07-02,18:56:44.000,184,11000200,15645,0,1719946603,13026.265646020001,75.3854400900018,53459.54988456 2024-07-02,18:56:45.000,184,11000002,15725,0,1719946604,13026.245437090001,75.20921184000326,53459.58482016001 2024-07-02,18:56:46.000,184,11000469,16165,0,1719946605,13026.191546609996,75.11757315000432,53459.661678480006 2024-07-02,18:56:47.000,184,11000452,15885,0,1719946606,13026.231964469996,75.27265401000477,53459.6686656 2024-07-02,18:56:48.000,184,11000331,16205,0,1719946607,13026.319536499992,75.12462228000368,53459.64770424 2024-07-02,18:56:49.000,184,11000347,16045,0,1719946608,13026.333009119997,75.2374083600007,53459.70360120001 2024-07-02,18:56:50.000,184,11000055,15645,0,1719946609,13026.400372219992,75.19511358000454,53459.521936080004 2024-07-02,18:56:51.000,184,11000097,15685,0,1719946610,13026.319536499992,75.1387205400024,53459.67565272 2024-07-02,18:56:52.000,184,11000161,15645,0,1719946611,13026.333009119997,75.14576967000176,53459.72456256 2024-07-02,18:56:53.000,184,11000284,15765,0,1719946612,13026.225228160001,75.23035923000134,53459.661678480006 2024-07-02,18:56:54.000,184,11000466,15965,0,1719946613,13026.353218049997,75.25150661999942,53459.57084592 2024-07-02,18:56:55.000,184,11000204,15685,0,1719946614,13026.386899600002,75.27970314000413,53459.689626960004 2024-07-02,18:56:56.000,184,11000184,15485,0,1719946615,13026.339745429992,75.18101531999855,53459.61276864001 2024-07-02,18:56:57.000,184,11000382,15845,0,1719946616,13026.366690670002,75.23035923000134,53459.78744664 2024-07-02,18:56:58.000,184,10999983,15445,0,1719946617,13026.292591259997,75.1387205400024,53459.68263984001 2024-07-02,18:56:59.000,184,11000143,15725,0,1719946618,13026.380163289992,75.00478707000002,53459.62674288 2024-07-02,18:57:00.000,184,10999973,16045,0,1719946619,13026.292591259997,75.14576967000176,53459.64770424 2024-07-02,18:57:01.000,184,11000183,15805,0,1719946620,13026.353218049997,75.10347488999832,53459.62674288 2024-07-02,18:57:02.000,184,11000284,15685,0,1719946621,13026.366690670002,75.27970314000413,53459.661678480006 2024-07-02,18:57:03.000,184,11000099,15685,0,1719946622,13026.306063880002,75.08232750000025,53459.69661408 2024-07-02,18:57:04.000,184,11000285,15805,0,1719946623,13026.326272810002,75.16691705999983,53459.591807280005 2024-07-02,18:57:05.000,184,10999987,15485,0,1719946624,13026.326272810002,75.11757315000432,53459.75251104001 2024-07-02,18:57:06.000,184,11000057,16005,0,1719946625,13026.380163289992,75.2021627100039,53459.85033072001 2024-07-02,18:57:07.000,184,11000031,15885,0,1719946626,13026.353218049997,75.11052401999768,53459.64770424 2024-07-02,18:57:08.000,184,11000101,15925,0,1719946627,13026.359954359992,75.08232750000025,53459.72456256 2024-07-02,18:57:09.000,184,11000176,15805,0,1719946628,13026.339745429992,75.06822924000153,53459.7385368 2024-07-02,18:57:10.000,184,11000118,15845,0,1719946629,13026.346481740002,75.17396618999919,53459.72456256 2024-07-02,18:57:11.000,184,11000305,15965,0,1719946630,13026.359954359992,75.23035923000134,53459.63373000001 2024-07-02,18:57:12.000,184,11000442,15685,0,1719946631,13026.359954359992,75.05413098000281,53459.69661408 2024-07-02,18:57:13.000,184,11000245,15565,0,1719946632,13026.413844839997,75.18806444999791,53459.710588320006 2024-07-02,18:57:14.000,184,11000350,15725,0,1719946633,13026.380163289992,75.2021627100039,53459.6686656 2024-07-02,18:57:15.000,184,11000213,15565,0,1719946634,13026.380163289992,75.2374083600007,53459.71757544 2024-07-02,18:57:16.000,184,11000230,15645,0,1719946635,13026.339745429992,75.1387205400024,53459.76648528 2024-07-02,18:57:17.000,184,11000313,15765,0,1719946636,13026.434053769997,75.1387205400024,53459.71757544 2024-07-02,18:57:18.000,184,11000309,16165,0,1719946637,13026.292591259997,75.12462228000368,53459.54988456 2024-07-02,18:57:19.000,184,11000226,15765,0,1719946638,13026.460999009993,75.15986793000047,53459.710588320006 2024-07-02,18:57:20.000,184,11000187,16085,0,1719946639,13026.420581149992,75.08232750000025,53459.75251104001 2024-07-02,18:57:21.000,184,11000006,15645,0,1719946640,13026.454262699997,75.22331010000198,53459.67565272 2024-07-02,18:57:22.000,184,11000223,15565,0,1719946641,13026.319536499992,75.1387205400024,53459.689626960004 2024-07-02,18:57:23.000,184,11000189,15605,0,1719946642,13026.454262699997,75.18101531999855,53459.83635648 2024-07-02,18:57:24.000,184,11000231,15485,0,1719946643,13026.440790079992,75.06118011000217,53459.71757544 2024-07-02,18:57:25.000,184,11000236,15685,0,1719946644,13026.447526390002,75.19511358000454,53459.65469136001 2024-07-02,18:57:26.000,184,11000191,15725,0,1719946645,13026.454262699997,75.18101531999855,53459.65469136001 2024-07-02,18:57:27.000,184,11000271,15445,0,1719946646,13026.373426979997,75.10347488999832,53459.75251104001 2024-07-02,18:57:28.000,184,11000257,15925,0,1719946647,13026.386899600002,75.22331010000198,53459.76648528 2024-07-02,18:57:29.000,184,11000130,15685,0,1719946648,13026.407108530002,75.25150661999942,53459.71757544 2024-07-02,18:57:30.000,184,11000038,15765,0,1719946649,13026.366690670002,75.23035923000134,53459.7734724 2024-07-02,18:57:31.000,184,11000115,15605,0,1719946650,13026.359954359992,75.23035923000134,53459.75251104001 2024-07-02,18:57:32.000,184,11000183,15725,0,1719946651,13026.359954359992,75.27265401000477,53459.65469136001 2024-07-02,18:57:33.000,184,11000159,15685,0,1719946652,13026.319536499992,75.27970314000413,53459.67565272 2024-07-02,18:57:34.000,184,11000100,15485,0,1719946653,13026.420581149992,75.34314530999836,53459.73154968001 2024-07-02,18:57:35.000,184,11000126,15445,0,1719946654,13026.366690670002,75.32904704999964,53459.808408000004 2024-07-02,18:57:36.000,184,11000160,15965,0,1719946655,13026.427317460002,75.25855574999878,53459.67565272 2024-07-02,18:57:37.000,184,11000160,15885,0,1719946656,13026.393635909997,75.45593139000266,53459.67565272 2024-07-02,18:57:38.000,184,11000203,15445,0,1719946657,13026.481207939993,75.2374083600007,53459.69661408 2024-07-02,18:57:39.000,184,11000159,15685,0,1719946658,13026.508153180002,75.51232443000481,53459.75251104001 2024-07-02,18:57:40.000,184,11000257,15765,0,1719946659,13026.514889489998,75.42773486999795,53459.75251104001 2024-07-02,18:57:41.000,184,11000265,15525,0,1719946660,13026.508153180002,75.51232443000481,53459.6686656 2024-07-02,18:57:42.000,184,11000187,15525,0,1719946661,13026.494680559998,75.47002965000138,53459.78744664 2024-07-02,18:57:43.000,184,11000250,15965,0,1719946662,13026.420581149992,75.47002965000138,53459.82238224001 2024-07-02,18:57:44.000,184,11000241,16085,0,1719946663,13026.541834729993,75.4841279100001,53459.81539512 2024-07-02,18:57:45.000,184,11000141,15285,0,1719946664,13026.514889489998,75.61806138000247,53459.80142088001 2024-07-02,18:57:46.000,184,11000227,15845,0,1719946665,13026.575516279998,75.49822616999882,53459.80142088001 2024-07-02,18:57:47.000,184,11000404,15485,0,1719946666,13026.615934139998,75.60396312000375,53459.81539512 2024-07-02,18:57:48.000,184,11000247,15485,0,1719946667,13026.622670449993,75.57576659999904,53459.829369360006 2024-07-02,18:57:49.000,184,11000188,15805,0,1719946668,13026.669824619989,75.61806138000247,53459.82238224001 2024-07-02,18:57:50.000,184,11000217,15485,0,1719946669,13026.609197829988,75.57576659999904,53459.89924056001 2024-07-02,18:57:51.000,184,11000014,15765,0,1719946670,13026.541834729993,75.58986485999776,53459.96212464 2024-07-02,18:57:52.000,184,11000131,15325,0,1719946671,13026.622670449993,75.51937356000417,53459.829369360006 2024-07-02,18:57:53.000,184,11000293,16005,0,1719946672,13026.622670449993,75.56871746999968,53459.90622768 2024-07-02,18:57:54.000,184,11000181,15805,0,1719946673,13026.669824619989,75.68150355000398,53459.83635648 2024-07-02,18:57:55.000,184,11000258,15365,0,1719946674,13026.663088309993,75.63920877000055,53459.878279200006 2024-07-02,18:57:56.000,184,11000179,15605,0,1719946675,13026.750660339989,75.76609311000357,53459.86430496 2024-07-02,18:57:57.000,184,11000187,15445,0,1719946676,13026.770869269989,75.73789658999885,53459.89924056001 2024-07-02,18:57:58.000,184,11000230,15725,0,1719946677,13026.696769859998,75.74494571999821,53460.025008720004 2024-07-02,18:57:59.000,184,11000210,15685,0,1719946678,13026.676560929998,75.63215964000119,53459.87129208001 2024-07-02,18:58:00.000,184,11000203,15565,0,1719946679,13026.683297239993,75.66740528999799,53459.90622768 2024-07-02,18:58:01.000,184,11000345,15765,0,1719946680,13026.669824619989,75.70970007000142,53459.89924056001 2024-07-02,18:58:02.000,184,11000266,15685,0,1719946681,13026.629406759988,75.81543701999908,53459.89225344 2024-07-02,18:58:03.000,184,11000321,15565,0,1719946682,13026.797814509999,75.78724050000164,53459.86430496 2024-07-02,18:58:04.000,184,11000299,15725,0,1719946683,13026.696769859998,75.81543701999908,53459.927189040005 2024-07-02,18:58:05.000,184,11000233,15445,0,1719946684,13026.683297239993,75.72379833000014,53459.95513752 2024-07-02,18:58:06.000,184,11000278,15485,0,1719946685,13026.770869269989,75.77314224000293,53460.025008720004 2024-07-02,18:58:07.000,184,11000156,15645,0,1719946686,13026.757396649999,75.78724050000164,53459.86430496 2024-07-02,18:58:08.000,184,11000160,15485,0,1719946687,13026.791078199989,75.72379833000014,53459.90622768 2024-07-02,18:58:09.000,184,11000241,15485,0,1719946688,13026.777605579999,75.76609311000357,53460.045970080006 2024-07-02,18:58:10.000,184,11000157,15565,0,1719946689,13026.764132959994,75.78019137000229,53459.976098880004 2024-07-02,18:58:11.000,184,11000188,15645,0,1719946690,13026.797814509999,75.80133876000036,53460.07391856 2024-07-02,18:58:12.000,184,11000151,15845,0,1719946691,13026.83149605999,75.78019137000229,53460.0529572 2024-07-02,18:58:13.000,184,11000220,15525,0,1719946692,13026.784341889994,75.78724050000164,53460.03199584 2024-07-02,18:58:14.000,184,11000217,15405,0,1719946693,13026.89212284999,75.76609311000357,53460.00404736 2024-07-02,18:58:15.000,184,11000230,15365,0,1719946694,13026.844968679994,75.8295352799978,53459.976098880004 2024-07-02,18:58:16.000,184,11000333,15885,0,1719946695,13026.865177609994,75.81543701999908,53460.05994432 2024-07-02,18:58:17.000,184,11000124,15525,0,1719946696,13026.858441299999,75.81543701999908,53460.0529572 2024-07-02,18:58:18.000,184,11000210,15805,0,1719946697,13026.818023439999,75.75904398000421,53459.99007312001 2024-07-02,18:58:19.000,184,11000239,15445,0,1719946698,13026.858441299999,75.81543701999908,53460.06693144001 2024-07-02,18:58:20.000,184,11000224,15765,0,1719946699,13026.844968679994,75.80133876000036,53460.10186704 2024-07-02,18:58:21.000,184,11000221,15845,0,1719946700,13026.878650229999,75.82248614999844,53460.094879920005 2024-07-02,18:58:22.000,184,11000206,15525,0,1719946701,13026.844968679994,75.89297744999931,53460.05994432 2024-07-02,18:58:23.000,184,11000245,15725,0,1719946702,13026.818023439999,75.93527223000274,53460.01103448 2024-07-02,18:58:24.000,184,11000288,15525,0,1719946703,13026.777605579999,75.92117397000402,53460.12981552 2024-07-02,18:58:25.000,184,11000266,15565,0,1719946704,13026.838232369999,75.90707570999803,53460.06693144001 2024-07-02,18:58:26.000,184,11000217,15445,0,1719946705,13026.797814509999,75.91412484000466,53460.11584128001 2024-07-02,18:58:27.000,184,11000217,15685,0,1719946706,13026.811287129989,75.90707570999803,53460.12981552 2024-07-02,18:58:28.000,184,11000172,15325,0,1719946707,13026.784341889994,75.96346875000017,53460.13680264001 2024-07-02,18:58:29.000,184,11000161,15805,0,1719946708,13026.818023439999,75.9423213600021,53460.13680264001 2024-07-02,18:58:30.000,184,11000235,15605,0,1719946709,13026.737187719998,75.98461613999825,53460.07391856 2024-07-02,18:58:31.000,184,11000122,15245,0,1719946710,13026.743924029994,75.99166527000489,53460.07391856 2024-07-02,18:58:32.000,184,11000135,15685,0,1719946711,13026.730451409989,75.97051787999953,53459.997060240006 2024-07-02,18:58:33.000,184,11000247,16045,0,1719946712,13026.743924029994,76.04805830999976,53460.08090568 2024-07-02,18:58:34.000,184,11000251,15685,0,1719946713,13026.723715099994,76.01281266000296,53460.1228284 2024-07-02,18:58:35.000,184,11000131,15765,0,1719946714,13026.730451409989,76.04805830999976,53460.11584128001 2024-07-02,18:58:36.000,184,11000185,15525,0,1719946715,13026.696769859998,76.0410091800004,53460.1228284 2024-07-02,18:58:37.000,184,11000183,15645,0,1719946716,13026.723715099994,76.06215656999848,53460.17173824 2024-07-02,18:58:38.000,184,11000182,15765,0,1719946717,13026.710242479989,76.0410091800004,53460.08789280001 2024-07-02,18:58:39.000,184,11000211,15605,0,1719946718,13026.703506169993,76.04805830999976,53460.143789760004 2024-07-02,18:58:40.000,184,11000221,15605,0,1719946719,13026.683297239993,76.01281266000296,53460.17173824 2024-07-02,18:58:41.000,184,11000190,15565,0,1719946720,13026.703506169993,76.03396005000104,53460.143789760004 2024-07-02,18:58:42.000,184,11000158,15445,0,1719946721,13026.595725209998,76.03396005000104,53460.08789280001 2024-07-02,18:58:43.000,184,11000217,15525,0,1719946722,13026.595725209998,76.03396005000104,53460.15776400001 2024-07-02,18:58:44.000,184,11000228,15325,0,1719946723,13026.595725209998,76.02691092000168,53460.192699600004 2024-07-02,18:58:45.000,184,11000160,15445,0,1719946724,13026.622670449993,75.98461613999825,53460.25558368001 2024-07-02,18:58:46.000,184,11000230,15685,0,1719946725,13026.609197829988,76.0410091800004,53460.23462232001 2024-07-02,18:58:47.000,184,11000204,15445,0,1719946726,13026.568779970003,75.96346875000017,53460.18571248001 2024-07-02,18:58:48.000,184,11000165,15765,0,1719946727,13026.555307349998,75.91412484000466,53460.26955792 2024-07-02,18:58:49.000,184,11000190,15045,0,1719946728,13026.541834729993,75.94937049000146,53460.24160944 2024-07-02,18:58:50.000,184,11000111,15485,0,1719946729,13026.521625799993,75.92822310000338,53460.2276352 2024-07-02,18:58:51.000,184,11000160,15525,0,1719946730,13026.508153180002,75.90707570999803,53460.22064808 2024-07-02,18:58:52.000,184,11000192,15445,0,1719946731,13026.447526390002,75.83658441000443,53460.18571248001 2024-07-02,18:58:53.000,184,11000147,15325,0,1719946732,13026.467735320002,75.87183006000123,53460.213660960006 2024-07-02,18:58:54.000,184,11000212,15165,0,1719946733,13026.481207939993,75.87887919000059,53460.15077688 2024-07-02,18:58:55.000,184,11000139,15165,0,1719946734,13026.487944250002,75.85773180000251,53460.18571248001 2024-07-02,18:58:56.000,184,11000204,15005,0,1719946735,13026.541834729993,75.8436335400038,53460.24859656 2024-07-02,18:58:57.000,184,11000215,15325,0,1719946736,13026.521625799993,75.83658441000443,53460.15077688 2024-07-02,18:58:58.000,184,11000130,15645,0,1719946737,13026.447526390002,75.82248614999844,53460.143789760004 2024-07-02,18:58:59.000,184,11000152,15685,0,1719946738,13026.501416869993,75.81543701999908,53460.1228284 2024-07-02,18:59:00.000,184,11000156,15325,0,1719946739,13026.508153180002,75.74494571999821,53460.12981552 2024-07-02,18:59:01.000,184,11000154,15485,0,1719946740,13026.535098419998,75.75199485000485,53460.08789280001 2024-07-02,18:59:02.000,184,11000173,15525,0,1719946741,13026.487944250002,75.73789658999885,53460.17872536 2024-07-02,18:59:03.000,184,11000156,15485,0,1719946742,13026.535098419998,75.6956018100027,53460.164751120006 2024-07-02,18:59:04.000,184,11000071,15445,0,1719946743,13026.595725209998,75.7308474599995,53460.19968672 2024-07-02,18:59:05.000,184,11000211,15285,0,1719946744,13026.528362110002,75.72379833000014,53460.15776400001 2024-07-02,18:59:06.000,184,11000185,15525,0,1719946745,13026.602461519993,75.64625789999991,53460.18571248001 2024-07-02,18:59:07.000,184,11000157,15525,0,1719946746,13026.615934139998,75.65330702999927,53460.24160944 2024-07-02,18:59:08.000,184,11000129,15645,0,1719946747,13026.602461519993,75.63920877000055,53460.25558368001 2024-07-02,18:59:09.000,184,11000143,15485,0,1719946748,13026.622670449993,75.65330702999927,53460.27654504 2024-07-02,18:59:10.000,184,11000176,15205,0,1719946749,13026.622670449993,75.61101225000311,53460.25558368001 2024-07-02,18:59:11.000,184,11000136,15365,0,1719946750,13026.636143069998,75.60396312000375,53460.24160944 2024-07-02,18:59:12.000,184,11000188,15885,0,1719946751,13026.602461519993,75.62511051000183,53460.2975064 2024-07-02,18:59:13.000,184,11000195,15805,0,1719946752,13026.622670449993,75.54052095000225,53460.27654504 2024-07-02,18:59:14.000,184,11000175,15365,0,1719946753,13026.629406759988,75.5475700800016,53460.262570800005 2024-07-02,18:59:15.000,184,11000257,15445,0,1719946754,13026.676560929998,75.57576659999904,53460.33942912 2024-07-02,18:59:16.000,184,11000138,15245,0,1719946755,13026.710242479989,75.51232443000481,53460.31846776 2024-07-02,18:59:17.000,184,11000139,15685,0,1719946756,13026.676560929998,75.50527529999817,53460.28353216001 2024-07-02,18:59:18.000,184,11000189,15085,0,1719946757,13026.656351999998,75.55461921000096,53460.26955792 2024-07-02,18:59:19.000,184,11000141,15405,0,1719946758,13026.690033549989,75.54052095000225,53460.32545488001 2024-07-02,18:59:20.000,184,11000207,15005,0,1719946759,13026.683297239993,75.53347182000289,53460.32545488001 2024-07-02,18:59:21.000,184,11000143,15165,0,1719946760,13026.663088309993,75.52642269000353,53460.360390480004 2024-07-02,18:59:22.000,184,11000195,15245,0,1719946761,13026.622670449993,75.55461921000096,53460.35340336001 2024-07-02,18:59:23.000,184,11000110,15605,0,1719946762,13026.696769859998,75.54052095000225,53460.40930032 2024-07-02,18:59:24.000,184,11000144,15645,0,1719946763,13026.669824619989,75.52642269000353,53460.39532608 2024-07-02,18:59:25.000,184,11000133,15245,0,1719946764,13026.723715099994,75.56166834000032,53460.40231320001 2024-07-02,18:59:26.000,184,11000158,15085,0,1719946765,13026.683297239993,75.56871746999968,53460.47218440001 2024-07-02,18:59:27.000,184,11000167,15685,0,1719946766,13026.669824619989,75.60396312000375,53460.46519728 2024-07-02,18:59:28.000,184,11000172,15685,0,1719946767,13026.656351999998,75.56166834000032,53460.51410712 2024-07-02,18:59:29.000,184,11000211,15325,0,1719946768,13026.615934139998,75.55461921000096,53460.45122304001 2024-07-02,18:59:30.000,184,11000236,15645,0,1719946769,13026.629406759988,75.5475700800016,53460.479171520004 2024-07-02,18:59:31.000,184,11000146,15485,0,1719946770,13026.609197829988,75.57576659999904,53460.528081360004 2024-07-02,18:59:32.000,184,11000225,15645,0,1719946771,13026.609197829988,75.58986485999776,53460.6119268 2024-07-02,18:59:33.000,184,11000139,15205,0,1719946772,13026.582252589993,75.57576659999904,53460.58397832 2024-07-02,18:59:34.000,184,11000149,15285,0,1719946773,13026.548571040003,75.63920877000055,53460.67481088 2024-07-02,18:59:35.000,184,11000182,15325,0,1719946774,13026.609197829988,75.68855268000334,53460.716733600006 2024-07-02,18:59:36.000,184,11000211,15405,0,1719946775,13026.595725209998,75.65330702999927,53460.695772240004 2024-07-02,18:59:37.000,184,11000097,15445,0,1719946776,13026.636143069998,75.68855268000334,53460.63288816 2024-07-02,18:59:38.000,184,11000206,15485,0,1719946777,13026.595725209998,75.76609311000357,53460.695772240004 2024-07-02,18:59:39.000,184,11000168,15645,0,1719946778,13026.622670449993,75.7308474599995,53460.667823760006 2024-07-02,18:59:40.000,184,11000162,15685,0,1719946779,13026.622670449993,75.75904398000421,53460.67481088 2024-07-02,18:59:41.000,184,11000205,15165,0,1719946780,13026.656351999998,75.77314224000293,53460.597952560005 2024-07-02,18:59:42.000,184,11000174,15525,0,1719946781,13026.622670449993,75.77314224000293,53460.60493968 2024-07-02,18:59:43.000,184,11000093,15365,0,1719946782,13026.723715099994,75.794289630001,53460.63288816 2024-07-02,18:59:44.000,184,11000173,15525,0,1719946783,13026.764132959994,75.83658441000443,53460.5769912 2024-07-02,18:59:45.000,184,11000157,15165,0,1719946784,13026.777605579999,75.85068267000315,53460.55602984 2024-07-02,18:59:46.000,184,11000142,15605,0,1719946785,13026.818023439999,75.83658441000443,53460.54205560001 2024-07-02,18:59:47.000,184,11000085,15805,0,1719946786,13026.777605579999,75.81543701999908,53460.55602984 2024-07-02,18:59:48.000,184,11000213,15525,0,1719946787,13026.743924029994,75.85068267000315,53460.66083664001 2024-07-02,18:59:49.000,184,11000196,15245,0,1719946788,13026.838232369999,75.86478093000187,53460.58397832 2024-07-02,18:59:50.000,184,11000138,15365,0,1719946789,13026.89885916,75.86478093000187,53460.61891392001 2024-07-02,18:59:51.000,184,11000108,15485,0,1719946790,13026.878650229999,75.83658441000443,53460.6119268 2024-07-02,18:59:52.000,184,11000215,15365,0,1719946791,13026.89212284999,75.95641962000082,53460.716733600006 2024-07-02,18:59:53.000,184,11000260,15365,0,1719946792,13026.91906809,75.9423213600021,53460.716733600006 2024-07-02,18:59:54.000,184,11000137,15805,0,1719946793,13026.905595469994,75.87183006000123,53460.681798 2024-07-02,18:59:55.000,184,11000208,15605,0,1719946794,13026.878650229999,75.90707570999803,53460.681798 2024-07-02,18:59:56.000,184,11000216,15405,0,1719946795,13026.91906809,75.78724050000164,53460.667823760006 2024-07-02,18:59:57.000,184,11000139,15405,0,1719946796,13026.93254070999,75.89297744999931,53460.65384952 2024-07-02,18:59:58.000,184,11000251,15605,0,1719946797,13026.95274963999,75.92117397000402,53460.695772240004 2024-07-02,18:59:59.000,184,11000201,15245,0,1719946798,13026.89885916,75.92822310000338,53460.716733600006 2024-07-02,19:00:00.000,184,11000098,15525,0,1719946799,13026.89885916,75.96346875000017,53460.74468208 2024-07-02,19:00:01.000,184,11000156,15485,0,1719946800,13026.89885916,75.9775670099989,53460.765643440005 2024-07-02,19:00:02.000,184,11000181,15285,0,1719946801,13026.885386539994,76.01281266000296,53460.80756616001 2024-07-02,19:00:03.000,184,11000224,15685,0,1719946802,13026.946013329994,75.98461613999825,53460.7516692 2024-07-02,19:00:04.000,184,11000154,15445,0,1719946803,13026.885386539994,76.0410091800004,53460.75865632001 2024-07-02,19:00:05.000,184,11000127,15125,0,1719946804,13026.93254070999,75.99871440000425,53460.74468208 2024-07-02,19:00:06.000,184,11000125,15165,0,1719946805,13026.865177609994,76.03396005000104,53460.82852752001 2024-07-02,19:00:07.000,184,11000152,15365,0,1719946806,13026.87191391999,76.06215656999848,53460.84250176 2024-07-02,19:00:08.000,184,11000215,15165,0,1719946807,13026.878650229999,76.09035309000319,53460.765643440005 2024-07-02,19:00:09.000,184,11000219,15165,0,1719946808,13026.905595469994,76.10445135000191,53460.814553280004 2024-07-02,19:00:10.000,184,11000209,15445,0,1719946809,13026.885386539994,76.14674612999806,53460.75865632001 2024-07-02,19:00:11.000,184,11000152,15605,0,1719946810,13026.885386539994,76.1396969999987,53460.85647600001 2024-07-02,19:00:12.000,184,11000111,15845,0,1719946811,13026.87191391999,76.19609004000085,53460.79359192 2024-07-02,19:00:13.000,184,11000198,14845,0,1719946812,13026.885386539994,76.19609004000085,53460.85647600001 2024-07-02,19:00:14.000,184,11000214,15645,0,1719946813,13026.925804399994,76.20313917000021,53460.79359192 2024-07-02,19:00:15.000,184,11000158,15285,0,1719946814,13026.925804399994,76.17494265000278,53460.78660480001 2024-07-02,19:00:16.000,184,11000130,15205,0,1719946815,13026.89885916,76.22428655999829,53460.8215404 2024-07-02,19:00:17.000,184,11000180,15205,0,1719946816,13026.97969488,76.23838482000428,53460.82852752001 2024-07-02,19:00:18.000,184,11000168,15565,0,1719946817,13026.946013329994,76.28067960000044,53460.87743736001 2024-07-02,19:00:19.000,184,11000196,15645,0,1719946818,13026.95948595,76.31592525000451,53460.84948888 2024-07-02,19:00:20.000,184,11000166,15445,0,1719946819,13026.99990381,76.33002351000323,53460.863463120004 2024-07-02,19:00:21.000,184,11000143,15405,0,1719946820,13027.03358535999,76.39346568000474,53460.84250176 2024-07-02,19:00:22.000,184,11000127,15485,0,1719946821,13027.047057979995,76.3864165499981,53460.80756616001 2024-07-02,19:00:23.000,184,11000137,15485,0,1719946822,13027.047057979995,76.4005148100041,53460.835514640006 2024-07-02,19:00:24.000,184,11000177,15125,0,1719946823,13027.0605306,76.43576046000089,53460.814553280004 2024-07-02,19:00:25.000,184,11000135,15085,0,1719946824,13027.087475839995,76.47100610999769,53460.814553280004 2024-07-02,19:00:26.000,184,11000190,15205,0,1719946825,13027.067266909995,76.49215350000304,53460.84250176 2024-07-02,19:00:27.000,184,11000160,15205,0,1719946826,13027.0605306,76.51330089000112,53460.84250176 2024-07-02,19:00:28.000,184,11000175,15365,0,1719946827,13027.08073953,76.52739914999984,53460.80756616001 2024-07-02,19:00:29.000,184,11000161,15245,0,1719946828,13027.10094846,76.55559567000455,53460.814553280004 2024-07-02,19:00:30.000,184,11000160,15205,0,1719946829,13027.10094846,76.54149740999856,53460.863463120004 2024-07-02,19:00:31.000,184,11000155,15005,0,1719946830,13027.11442107999,76.54854653999791,53460.863463120004 2024-07-02,19:00:32.000,184,11000157,15645,0,1719946831,13027.12115739,76.57674306000263,53460.87743736001 2024-07-02,19:00:33.000,184,11000220,15085,0,1719946832,13027.13463000999,76.58379219000199,53460.884424480006 2024-07-02,19:00:34.000,184,11000174,15325,0,1719946833,13027.107684769995,76.56969393000327,53460.85647600001 2024-07-02,19:00:35.000,184,11000153,15245,0,1719946834,13027.148102629995,76.57674306000263,53460.814553280004 2024-07-02,19:00:36.000,184,11000133,15565,0,1719946835,13027.16157525,76.59084132000135,53460.85647600001 2024-07-02,19:00:37.000,184,11000158,15445,0,1719946836,13027.14136632,76.5978904500007,53460.8215404 2024-07-02,19:00:38.000,184,11000221,15205,0,1719946837,13027.168311559995,76.62608696999814,53460.78660480001 2024-07-02,19:00:39.000,184,11000167,15125,0,1719946838,13027.17504786999,76.65428349000285,53460.87045024 2024-07-02,19:00:40.000,184,11000162,15245,0,1719946839,13027.19525679999,76.62608696999814,53460.7516692 2024-07-02,19:00:41.000,184,11000210,15005,0,1719946840,13027.13463000999,76.60493958000006,53460.91237296 2024-07-02,19:00:42.000,184,11000123,15285,0,1719946841,13027.10094846,76.61198870999942,53460.8914116 2024-07-02,19:00:43.000,184,11000202,14925,0,1719946842,13027.17504786999,76.62608696999814,53460.89839872 2024-07-02,19:00:44.000,184,11000172,15325,0,1719946843,13027.148102629995,76.66838175000157,53460.89839872 2024-07-02,19:00:45.000,184,11000213,15525,0,1719946844,13027.188520489995,76.62608696999814,53460.863463120004 2024-07-02,19:00:46.000,184,11000173,15485,0,1719946845,13027.15483893999,76.65428349000285,53460.835514640006 2024-07-02,19:00:47.000,184,11000175,14765,0,1719946846,13027.18178418,76.68952913999965,53460.80057904 2024-07-02,19:00:48.000,184,11000167,14845,0,1719946847,13027.19525679999,76.71772566000436,53460.77961768 2024-07-02,19:00:49.000,184,11000100,15165,0,1719946848,13027.24241097,76.70362739999837,53460.765643440005 2024-07-02,19:00:50.000,184,11000163,15485,0,1719946849,13027.15483893999,76.68248001000029,53460.85647600001 2024-07-02,19:00:51.000,184,11000203,15165,0,1719946850,13027.16157525,76.75297131000116,53460.82852752001 2024-07-02,19:00:52.000,184,11000143,15045,0,1719946851,13027.16157525,76.75297131000116,53460.77961768 2024-07-02,19:00:53.000,184,11000175,15445,0,1719946852,13027.21546572999,76.73887305000244,53460.82852752001 2024-07-02,19:00:54.000,184,11000179,15165,0,1719946853,13027.249147279996,76.7459221800018,53460.80057904 2024-07-02,19:00:55.000,184,11000185,14845,0,1719946854,13027.269356209996,76.76002044000052,53460.80756616001 2024-07-02,19:00:56.000,184,11000200,14845,0,1719946855,13027.25588358999,76.81641348000267,53460.84948888 2024-07-02,19:00:57.000,184,11000140,15205,0,1719946856,13027.276092519991,76.82346261000203,53460.835514640006 2024-07-02,19:00:58.000,184,11000205,15045,0,1719946857,13027.276092519991,76.8093643500033,53460.84250176 2024-07-02,19:00:59.000,184,11000156,14885,0,1719946858,13027.30303776,76.77411869999924,53460.863463120004 2024-07-02,19:01:00.000,184,11000207,15285,0,1719946859,13027.329982999996,76.80231522000395,53460.835514640006 2024-07-02,19:01:01.000,184,11000136,15325,0,1719946860,13027.336719309991,76.86575738999818,53460.84948888 2024-07-02,19:01:02.000,184,11000164,15165,0,1719946861,13027.336719309991,76.82346261000203,53460.8215404 2024-07-02,19:01:03.000,184,11000153,15165,0,1719946862,13027.350191929996,76.83051174000138,53460.87045024 2024-07-02,19:01:04.000,184,11000155,15165,0,1719946863,13027.350191929996,76.85165912999946,53460.884424480006 2024-07-02,19:01:05.000,184,11000172,15125,0,1719946864,13027.356928239991,76.86575738999818,53460.84948888 2024-07-02,19:01:06.000,184,11000173,15365,0,1719946865,13027.377137169991,76.87280652000481,53460.91237296 2024-07-02,19:01:07.000,184,11000196,14885,0,1719946866,13027.377137169991,76.88690478000353,53460.92634720001 2024-07-02,19:01:08.000,184,11000188,15445,0,1719946867,13027.34345562,76.89395391000289,53460.982244160004 2024-07-02,19:01:09.000,184,11000190,15085,0,1719946868,13027.383873480001,76.89395391000289,53460.94730856 2024-07-02,19:01:10.000,184,11000144,15045,0,1719946869,13027.383873480001,76.87985565000417,53460.9612828 2024-07-02,19:01:11.000,184,11000167,14925,0,1719946870,13027.397346099991,76.93624868999905,53460.95429568001 2024-07-02,19:01:12.000,184,11000149,15485,0,1719946871,13027.377137169991,76.91510130000097,53460.94032144 2024-07-02,19:01:13.000,184,11000134,15405,0,1719946872,13027.377137169991,76.91510130000097,53461.01019264 2024-07-02,19:01:14.000,184,11000182,14885,0,1719946873,13027.377137169991,76.91510130000097,53461.003205520006 2024-07-02,19:01:15.000,184,11000186,15405,0,1719946874,13027.356928239991,76.91510130000097,53460.96826992 2024-07-02,19:01:16.000,184,11000145,15685,0,1719946875,13027.350191929996,76.92919955999969,53460.98923128 2024-07-02,19:01:17.000,184,11000202,14885,0,1719946876,13027.329982999996,76.9432978199984,53461.01019264 2024-07-02,19:01:18.000,184,11000164,14845,0,1719946877,13027.363664550001,76.91510130000097,53461.04512824001 2024-07-02,19:01:19.000,184,11000206,15525,0,1719946878,13027.356928239991,76.97149434000312,53460.99621840001 2024-07-02,19:01:20.000,184,11000200,15045,0,1719946879,13027.397346099991,76.92215043000033,53461.04512824001 2024-07-02,19:01:21.000,184,11000118,14925,0,1719946880,13027.397346099991,76.95034694999777,53461.003205520006 2024-07-02,19:01:22.000,184,11000164,15365,0,1719946881,13027.350191929996,76.87280652000481,53461.01717976 2024-07-02,19:01:23.000,184,11000187,15125,0,1719946882,13027.410818719996,76.90805217000161,53461.031154000004 2024-07-02,19:01:24.000,184,11000176,15165,0,1719946883,13027.404082410001,76.90805217000161,53461.07307672001 2024-07-02,19:01:25.000,184,11000234,14765,0,1719946884,13027.410818719996,76.89395391000289,53461.0660896 2024-07-02,19:01:26.000,184,11000146,15125,0,1719946885,13027.444500270001,76.91510130000097,53461.08006384 2024-07-02,19:01:27.000,184,11000207,14885,0,1719946886,13027.444500270001,76.92919955999969,53461.11499944 2024-07-02,19:01:28.000,184,11000194,15325,0,1719946887,13027.444500270001,76.90100304000225,53461.08705096 2024-07-02,19:01:29.000,184,11000164,14965,0,1719946888,13027.478181819992,76.91510130000097,53461.07307672001 2024-07-02,19:01:30.000,184,11000176,14965,0,1719946889,13027.471445509997,76.87280652000481,53461.08705096 2024-07-02,19:01:31.000,184,11000180,15045,0,1719946890,13027.478181819992,76.86575738999818,53461.12198656001 2024-07-02,19:01:32.000,184,11000188,14885,0,1719946891,13027.505127060002,76.85870825999882,53461.09403808001 2024-07-02,19:01:33.000,184,11000165,15165,0,1719946892,13027.532072299997,76.87280652000481,53461.0660896 2024-07-02,19:01:34.000,184,11000146,15205,0,1719946893,13027.532072299997,76.86575738999818,53461.15692216 2024-07-02,19:01:35.000,184,11000192,15045,0,1719946894,13027.559017539992,76.85870825999882,53461.170896400006 2024-07-02,19:01:36.000,184,11000161,15045,0,1719946895,13027.572490159997,76.86575738999818,53461.198844880004 2024-07-02,19:01:37.000,184,11000143,15325,0,1719946896,13027.559017539992,76.85870825999882,53461.149935040004 2024-07-02,19:01:38.000,184,11000167,15205,0,1719946897,13027.565753850002,76.8446100000001,53461.17788352 2024-07-02,19:01:39.000,184,11000142,14965,0,1719946898,13027.572490159997,76.8093643500033,53461.16390928001 2024-07-02,19:01:40.000,184,11000172,14885,0,1719946899,13027.612908019997,76.78821695999795,53461.17788352 2024-07-02,19:01:41.000,184,11000142,15205,0,1719946900,13027.585962780002,76.8093643500033,53461.18487064 2024-07-02,19:01:42.000,184,11000120,15165,0,1719946901,13027.579226469992,76.78821695999795,53461.19185776001 2024-07-02,19:01:43.000,184,11000122,14885,0,1719946902,13027.592699089997,76.76706956999988,53461.15692216 2024-07-02,19:01:44.000,184,11000184,14725,0,1719946903,13027.579226469992,76.76706956999988,53461.18487064 2024-07-02,19:01:45.000,184,11000163,15085,0,1719946904,13027.579226469992,76.68952913999965,53461.21281912001 2024-07-02,19:01:46.000,184,11000151,14965,0,1719946905,13027.565753850002,76.7459221800018,53461.22679336 2024-07-02,19:01:47.000,184,11000157,14845,0,1719946906,13027.585962780002,76.71067652999773,53461.19185776001 2024-07-02,19:01:48.000,184,11000183,14925,0,1719946907,13027.545544920002,76.72477479000372,53461.19185776001 2024-07-02,19:01:49.000,184,11000162,15085,0,1719946908,13027.599435399992,76.68952913999965,53461.21281912001 2024-07-02,19:01:50.000,184,11000192,14445,0,1719946909,13027.660062189992,76.69657826999901,53461.33160016001 2024-07-02,19:01:51.000,184,11000143,15045,0,1719946910,13027.619644329992,76.69657826999901,53461.29666456 2024-07-02,19:01:52.000,184,11000204,15245,0,1719946911,13027.606171710002,76.70362739999837,53461.268716080005 2024-07-02,19:01:53.000,184,11000187,14725,0,1719946912,13027.626380640002,76.69657826999901,53461.32461304 2024-07-02,19:01:54.000,184,11000137,14725,0,1719946913,13027.612908019997,76.69657826999901,53461.32461304 2024-07-02,19:01:55.000,184,11000173,15005,0,1719946914,13027.619644329992,76.66838175000157,53461.338587280006 2024-07-02,19:01:56.000,184,11000152,14685,0,1719946915,13027.646589570002,76.73182392000308,53461.338587280006 2024-07-02,19:01:57.000,184,11000163,15125,0,1719946916,13027.673534809997,76.71067652999773,53461.317625920005 2024-07-02,19:01:58.000,184,11000168,15045,0,1719946917,13027.747634220003,76.73182392000308,53461.33160016001 2024-07-02,19:01:59.000,184,11000152,15005,0,1719946918,13027.754370529998,76.69657826999901,53461.32461304 2024-07-02,19:02:00.000,184,11000190,14925,0,1719946919,13027.720688979993,76.65428349000285,53461.37352288 2024-07-02,19:02:01.000,184,11000176,15045,0,1719946920,13027.740897909993,76.62608696999814,53461.35256152 2024-07-02,19:02:02.000,184,11000173,14805,0,1719946921,13027.747634220003,76.61903783999878,53461.2757032 2024-07-02,19:02:03.000,184,11000175,15325,0,1719946922,13027.801524699993,76.68248001000029,53461.35954864001 2024-07-02,19:02:04.000,184,11000173,14885,0,1719946923,13027.781315769993,76.67543088000093,53461.47134256 2024-07-02,19:02:05.000,184,11000230,15045,0,1719946924,13027.740897909993,76.66838175000157,53461.506278160006 2024-07-02,19:02:06.000,184,11000163,15045,0,1719946925,13027.747634220003,76.68248001000029,53461.54820088001 2024-07-02,19:02:07.000,184,11000123,14845,0,1719946926,13027.794788389998,76.61903783999878,53461.506278160006 2024-07-02,19:02:08.000,184,11000207,15005,0,1719946927,13027.841942559993,76.60493958000006,53461.54820088001 2024-07-02,19:02:09.000,184,11000159,14885,0,1719946928,13027.814997319998,76.60493958000006,53461.56217512 2024-07-02,19:02:10.000,184,11000206,14605,0,1719946929,13027.835206249998,76.57674306000263,53461.56217512 2024-07-02,19:02:11.000,184,11000159,14845,0,1719946930,13027.841942559993,76.61903783999878,53461.5901236 2024-07-02,19:02:12.000,184,11000143,15005,0,1719946931,13027.781315769993,76.57674306000263,53461.5901236 2024-07-02,19:02:13.000,184,11000181,14805,0,1719946932,13027.841942559993,76.52035002000048,53461.61108496 2024-07-02,19:02:14.000,184,11000205,14765,0,1719946933,13027.855415179998,76.54854653999791,53461.59711072001 2024-07-02,19:02:15.000,184,11000186,15005,0,1719946934,13027.895833039998,76.52035002000048,53461.62505920001 2024-07-02,19:02:16.000,184,11000144,14805,0,1719946935,13027.909305659989,76.54149740999856,53461.6599948 2024-07-02,19:02:17.000,184,11000109,14885,0,1719946936,13027.882360419993,76.5344482799992,53461.63903344 2024-07-02,19:02:18.000,184,11000179,15245,0,1719946937,13027.882360419993,76.5344482799992,53461.6599948 2024-07-02,19:02:19.000,184,11000182,14805,0,1719946938,13027.902569349993,76.52035002000048,53461.722878880006 2024-07-02,19:02:20.000,184,11000209,14925,0,1719946939,13027.909305659989,76.45690784999897,53461.701917520004 2024-07-02,19:02:21.000,184,11000138,14765,0,1719946940,13027.882360419993,76.48510437000368,53461.653007680005 2024-07-02,19:02:22.000,184,11000157,15285,0,1719946941,13027.868887799988,76.48510437000368,53461.6599948 2024-07-02,19:02:23.000,184,11000189,14925,0,1719946942,13027.848678869988,76.49215350000304,53461.77877584 2024-07-02,19:02:24.000,184,11000182,15205,0,1719946943,13027.862151489993,76.46395697999833,53461.820698560005 2024-07-02,19:02:25.000,184,11000140,15045,0,1719946944,13027.848678869988,76.45690784999897,53461.74384024001 2024-07-02,19:02:26.000,184,11000157,15005,0,1719946945,13027.862151489993,76.51330089000112,53461.78576296 2024-07-02,19:02:27.000,184,11000137,15205,0,1719946946,13027.848678869988,76.52035002000048,53461.77877584 2024-07-02,19:02:28.000,184,11000154,14845,0,1719946947,13027.835206249998,76.48510437000368,53461.771788720005 2024-07-02,19:02:29.000,184,11000151,14805,0,1719946948,13027.801524699993,76.51330089000112,53461.771788720005 2024-07-02,19:02:30.000,184,11000182,15085,0,1719946949,13027.875624109998,76.50625176000176,53461.77877584 2024-07-02,19:02:31.000,184,11000119,14805,0,1719946950,13027.862151489993,76.50625176000176,53461.771788720005 2024-07-02,19:02:32.000,184,11000126,15005,0,1719946951,13027.835206249998,76.4992026300024,53461.77877584 2024-07-02,19:02:33.000,184,11000195,14805,0,1719946952,13027.828469939988,76.50625176000176,53461.82768568 2024-07-02,19:02:34.000,184,11000166,15365,0,1719946953,13027.835206249998,76.4992026300024,53461.7997372 2024-07-02,19:02:35.000,184,11000174,15045,0,1719946954,13027.868887799988,76.54854653999791,53461.820698560005 2024-07-02,19:02:36.000,184,11000153,14805,0,1719946955,13027.848678869988,76.52035002000048,53461.820698560005 2024-07-02,19:02:37.000,184,11000137,14645,0,1719946956,13027.848678869988,76.5344482799992,53461.80672432 2024-07-02,19:02:38.000,184,11000168,15165,0,1719946957,13027.889096729989,76.47100610999769,53461.77877584 2024-07-02,19:02:39.000,184,11000166,14965,0,1719946958,13027.868887799988,76.4992026300024,53461.83467280001 2024-07-02,19:02:40.000,184,11000141,15045,0,1719946959,13027.889096729989,76.45690784999897,53461.79275008001 2024-07-02,19:02:41.000,184,11000153,14845,0,1719946960,13027.868887799988,76.45690784999897,53461.83467280001 2024-07-02,19:02:42.000,184,11000161,14805,0,1719946961,13027.929514589989,76.44280959000025,53461.80672432 2024-07-02,19:02:43.000,184,11000160,15005,0,1719946962,13027.916041969998,76.42871133000153,53461.82768568 2024-07-02,19:02:44.000,184,11000183,14645,0,1719946963,13027.909305659989,76.42166220000217,53461.80672432 2024-07-02,19:02:45.000,184,11000169,15005,0,1719946964,13027.922778279994,76.40756394000346,53461.78576296 2024-07-02,19:02:46.000,184,11000161,14965,0,1719946965,13027.949723519989,76.43576046000089,53461.80672432 2024-07-02,19:02:47.000,184,11000169,15085,0,1719946966,13027.949723519989,76.42871133000153,53461.820698560005 2024-07-02,19:02:48.000,184,11000164,14845,0,1719946967,13027.976668759999,76.42166220000217,53461.82768568 2024-07-02,19:02:49.000,184,11000180,15045,0,1719946968,13028.010350309989,76.37231828999938,53461.91851824 2024-07-02,19:02:50.000,184,11000155,14685,0,1719946969,13028.023822929994,76.3864165499981,53461.91851824 2024-07-02,19:02:51.000,184,11000177,15125,0,1719946970,13028.030559239989,76.37231828999938,53461.93249248001 2024-07-02,19:02:52.000,184,11000147,14925,0,1719946971,13028.084449719994,76.34412177000195,53461.95345384 2024-07-02,19:02:53.000,184,11000135,15365,0,1719946972,13028.11813127,76.32297438000387,53461.92550536 2024-07-02,19:02:54.000,184,11000206,14525,0,1719946973,13028.104658649994,76.32297438000387,53461.9744152 2024-07-02,19:02:55.000,184,11000125,15285,0,1719946974,13028.104658649994,76.29477785999916,53462.01633792 2024-07-02,19:02:56.000,184,11000184,14805,0,1719946975,13028.15854913,76.30887611999788,53462.009350800006 2024-07-02,19:02:57.000,184,11000166,14725,0,1719946976,13028.15181281999,76.29477785999916,53461.99537656 2024-07-02,19:02:58.000,184,11000169,14845,0,1719946977,13028.15854913,76.23838482000428,53461.9744152 2024-07-02,19:02:59.000,184,11000171,14765,0,1719946978,13028.205703299995,76.21723742999893,53462.037299280004 2024-07-02,19:03:00.000,184,11000141,14525,0,1719946979,13028.205703299995,76.21018829999957,53462.058260640006 2024-07-02,19:03:01.000,184,11000196,15165,0,1719946980,13028.21243960999,76.1537952600047,53462.06524776 2024-07-02,19:03:02.000,184,11000164,14925,0,1719946981,13028.19223067999,76.14674612999806,53462.02332504 2024-07-02,19:03:03.000,184,11000161,14885,0,1719946982,13028.23938485,76.1396969999987,53462.13511896 2024-07-02,19:03:04.000,184,11000198,14725,0,1719946983,13028.21917592,76.10445135000191,53462.13511896 2024-07-02,19:03:05.000,184,11000164,15005,0,1719946984,13028.266330089995,76.06215656999848,53462.13511896 2024-07-02,19:03:06.000,184,11000169,14965,0,1719946985,13028.25285746999,76.05510743999912,53462.16306744 2024-07-02,19:03:07.000,184,11000167,15045,0,1719946986,13028.27980271,76.09035309000319,53462.14909320001 2024-07-02,19:03:08.000,184,11000169,15005,0,1719946987,13028.286539019995,76.07625483000447,53462.14210608 2024-07-02,19:03:09.000,184,11000152,14845,0,1719946988,13028.25285746999,76.07625483000447,53462.14210608 2024-07-02,19:03:10.000,184,11000127,14725,0,1719946989,13028.266330089995,76.05510743999912,53462.17704168001 2024-07-02,19:03:11.000,184,11000203,14885,0,1719946990,13028.27980271,76.02691092000168,53462.17005456001 2024-07-02,19:03:12.000,184,11000206,15165,0,1719946991,13028.266330089995,76.01986179000232,53462.058260640006 2024-07-02,19:03:13.000,184,11000169,15165,0,1719946992,13028.31348425999,76.01986179000232,53462.16306744 2024-07-02,19:03:14.000,184,11000168,15045,0,1719946993,13028.29327532999,75.99871440000425,53462.204990160004 2024-07-02,19:03:15.000,184,11000167,15205,0,1719946994,13028.347165809995,76.0057635300036,53462.19800304001 2024-07-02,19:03:16.000,184,11000211,15245,0,1719946995,13028.33369318999,75.99871440000425,53462.26787424001 2024-07-02,19:03:17.000,184,11000196,15165,0,1719946996,13028.32022057,75.99166527000489,53462.19800304001 2024-07-02,19:03:18.000,184,11000154,15205,0,1719946997,13028.36063843,75.98461613999825,53462.23293864 2024-07-02,19:03:19.000,184,11000121,14725,0,1719946998,13028.37411104999,75.97051787999953,53462.26787424001 2024-07-02,19:03:20.000,184,11000148,14765,0,1719946999,13028.35390211999,75.99871440000425,53462.24691288001 2024-07-02,19:03:21.000,184,11000167,14885,0,1719947000,13028.36063843,75.94937049000146,53462.23992576 2024-07-02,19:03:22.000,184,11000182,14965,0,1719947001,13028.387583669995,75.92822310000338,53462.1840288 2024-07-02,19:03:23.000,184,11000160,14845,0,1719947002,13028.347165809995,75.92117397000402,53462.30280984 2024-07-02,19:03:24.000,184,11000192,15125,0,1719947003,13028.367374739995,75.92822310000338,53462.28184848 2024-07-02,19:03:25.000,184,11000130,14885,0,1719947004,13028.39431997999,75.92822310000338,53462.29582272001 2024-07-02,19:03:26.000,184,11000246,14885,0,1719947005,13028.367374739995,75.93527223000274,53462.29582272001 2024-07-02,19:03:27.000,184,11000152,14605,0,1719947006,13028.367374739995,75.93527223000274,53462.26787424001 2024-07-02,19:03:28.000,184,11000172,15205,0,1719947007,13028.38084736,75.92822310000338,53462.29582272001 2024-07-02,19:03:29.000,184,11000201,15045,0,1719947008,13028.40105629,75.93527223000274,53462.29582272001 2024-07-02,19:03:30.000,184,11000146,14925,0,1719947009,13028.35390211999,75.9423213600021,53462.26088712 2024-07-02,19:03:31.000,184,11000149,14725,0,1719947010,13028.387583669995,75.96346875000017,53462.23992576 2024-07-02,19:03:32.000,184,11000225,15285,0,1719947011,13028.3404295,75.92117397000402,53462.2539 2024-07-02,19:03:33.000,184,11000173,15005,0,1719947012,13028.38084736,75.94937049000146,53462.372681040004 2024-07-02,19:03:34.000,184,11000181,14885,0,1719947013,13028.39431997999,75.92822310000338,53462.31678408001 2024-07-02,19:03:35.000,184,11000143,14845,0,1719947014,13028.38084736,75.92117397000402,53462.36569392001 2024-07-02,19:03:36.000,184,11000148,14885,0,1719947015,13028.407792599995,75.96346875000017,53462.34473256001 2024-07-02,19:03:37.000,184,11000183,14765,0,1719947016,13028.39431997999,75.93527223000274,53462.38665528001 2024-07-02,19:03:38.000,184,11000163,14645,0,1719947017,13028.44147415,75.96346875000017,53462.37966816 2024-07-02,19:03:39.000,184,11000186,14765,0,1719947018,13028.448210459996,75.96346875000017,53462.38665528001 2024-07-02,19:03:40.000,184,11000171,14725,0,1719947019,13028.52230987,75.9423213600021,53462.3587068 2024-07-02,19:03:41.000,184,11000181,15005,0,1719947020,13028.549255109996,75.93527223000274,53462.37966816 2024-07-02,19:03:42.000,184,11000173,14565,0,1719947021,13028.5425188,75.9423213600021,53462.372681040004 2024-07-02,19:03:43.000,184,11000175,15365,0,1719947022,13028.569464039996,75.94937049000146,53462.35171968 2024-07-02,19:03:44.000,184,11000195,14445,0,1719947023,13028.616618209991,75.93527223000274,53462.393642400006 2024-07-02,19:03:45.000,184,11000166,15005,0,1719947024,13028.623354520001,75.90707570999803,53462.37966816 2024-07-02,19:03:46.000,184,11000217,14925,0,1719947025,13028.657036069992,75.93527223000274,53462.37966816 2024-07-02,19:03:47.000,184,11000193,15005,0,1719947026,13028.657036069992,75.91412484000466,53462.33774544001 2024-07-02,19:03:48.000,184,11000193,15005,0,1719947027,13028.683981310001,75.92822310000338,53462.372681040004 2024-07-02,19:03:49.000,184,11000188,14525,0,1719947028,13028.731135479997,75.9423213600021,53462.372681040004 2024-07-02,19:03:50.000,184,11000158,15005,0,1719947029,13028.697453929992,75.94937049000146,53462.33075832 2024-07-02,19:03:51.000,184,11000184,15165,0,1719947030,13028.731135479997,75.92822310000338,53462.34473256001 2024-07-02,19:03:52.000,184,11000188,14925,0,1719947031,13028.751344409997,75.91412484000466,53462.26787424001 2024-07-02,19:03:53.000,184,11000165,14525,0,1719947032,13028.751344409997,75.94937049000146,53462.35171968 2024-07-02,19:03:54.000,184,11000188,15045,0,1719947033,13028.805234890002,75.93527223000274,53462.23293864 2024-07-02,19:03:55.000,184,11000173,14685,0,1719947034,13028.818707509992,75.90707570999803,53462.26088712 2024-07-02,19:03:56.000,184,11000187,14805,0,1719947035,13028.791762269997,75.89297744999931,53462.323771200005 2024-07-02,19:03:57.000,184,11000228,14765,0,1719947036,13028.724399170002,75.98461613999825,53462.4984492 2024-07-02,19:03:58.000,184,11000194,14765,0,1719947037,13028.791762269997,76.01281266000296,53462.4984492 2024-07-02,19:03:59.000,184,11000201,14965,0,1719947038,13028.845652750002,75.99871440000425,53462.43556512001 2024-07-02,19:04:00.000,184,11000182,14925,0,1719947039,13028.872597989997,75.99166527000489,53462.44953936 2024-07-02,19:04:01.000,184,11000187,14725,0,1719947040,13028.852389059997,75.99166527000489,53462.393642400006 2024-07-02,19:04:02.000,184,11000185,14845,0,1719947041,13028.798498579992,75.96346875000017,53462.3587068 2024-07-02,19:04:03.000,184,11000169,14525,0,1719947042,13028.865861680002,76.0057635300036,53462.428578 2024-07-02,19:04:04.000,184,11000203,14805,0,1719947043,13028.899543229993,76.01281266000296,53462.41460376001 2024-07-02,19:04:05.000,184,11000206,15005,0,1719947044,13028.859125369992,76.0410091800004,53462.44953936 2024-07-02,19:04:06.000,184,11000169,15085,0,1719947045,13028.879334299992,76.02691092000168,53462.46351360001 2024-07-02,19:04:07.000,184,11000168,15325,0,1719947046,13028.859125369992,76.01986179000232,53462.50543632001 2024-07-02,19:04:08.000,184,11000170,14845,0,1719947047,13028.865861680002,76.02691092000168,53462.51941056 2024-07-02,19:04:09.000,184,11000190,15245,0,1719947048,13028.886070610002,76.05510743999912,53462.47050072 2024-07-02,19:04:10.000,184,11000131,15085,0,1719947049,13028.926488470002,76.09035309000319,53462.47050072 2024-07-02,19:04:11.000,184,11000185,15045,0,1719947050,13028.926488470002,76.13264786999935,53462.442552240005 2024-07-02,19:04:12.000,184,11000194,14965,0,1719947051,13028.906279540002,76.10445135000191,53462.43556512001 2024-07-02,19:04:13.000,184,11000209,14925,0,1719947052,13028.987115260003,76.1396969999987,53462.44953936 2024-07-02,19:04:14.000,184,11000212,15285,0,1719947053,13028.980378949993,76.11854961000063,53462.40062952 2024-07-02,19:04:15.000,184,11000176,15165,0,1719947054,13028.987115260003,76.18199178000214,53462.42159088 2024-07-02,19:04:16.000,184,11000177,14685,0,1719947055,13028.973642639998,76.16084439000406,53462.45652648 2024-07-02,19:04:17.000,184,11000178,14965,0,1719947056,13029.000587879993,76.18199178000214,53462.372681040004 2024-07-02,19:04:18.000,184,11000146,14525,0,1719947057,13029.000587879993,76.19609004000085,53462.442552240005 2024-07-02,19:04:19.000,184,11000212,14965,0,1719947058,13029.000587879993,76.20313917000021,53462.44953936 2024-07-02,19:04:20.000,184,11000165,14885,0,1719947059,13029.014060499998,76.21018829999957,53462.43556512001 2024-07-02,19:04:21.000,184,11000177,14765,0,1719947060,13028.980378949993,76.18199178000214,53462.41460376001 2024-07-02,19:04:22.000,184,11000162,15205,0,1719947061,13028.966906330003,76.21018829999957,53462.37966816 2024-07-02,19:04:23.000,184,11000204,14645,0,1719947062,13028.980378949993,76.22428655999829,53462.44953936 2024-07-02,19:04:24.000,184,11000163,14845,0,1719947063,13028.993851569998,76.22428655999829,53462.40062952 2024-07-02,19:04:25.000,184,11000204,14685,0,1719947064,13029.000587879993,76.24543395000364,53462.42159088 2024-07-02,19:04:26.000,184,11000152,14645,0,1719947065,13028.987115260003,76.23838482000428,53462.46351360001 2024-07-02,19:04:27.000,184,11000209,14645,0,1719947066,13028.966906330003,76.252483080003,53462.393642400006 2024-07-02,19:04:28.000,184,11000221,14965,0,1719947067,13028.993851569998,76.23838482000428,53462.428578 2024-07-02,19:04:29.000,184,11000172,15005,0,1719947068,13028.939961089993,76.23133568999765,53462.442552240005 2024-07-02,19:04:30.000,184,11000149,14925,0,1719947069,13028.913015849997,76.252483080003,53462.42159088 2024-07-02,19:04:31.000,184,11000206,15205,0,1719947070,13028.913015849997,76.23838482000428,53462.46351360001 2024-07-02,19:04:32.000,184,11000164,14845,0,1719947071,13028.886070610002,76.22428655999829,53462.44953936 2024-07-02,19:04:33.000,184,11000173,14805,0,1719947072,13028.913015849997,76.21018829999957,53462.561333280006 2024-07-02,19:04:34.000,184,11000165,14725,0,1719947073,13028.926488470002,76.20313917000021,53462.54735904 2024-07-02,19:04:35.000,184,11000228,15205,0,1719947074,13028.886070610002,76.18199178000214,53462.561333280006 2024-07-02,19:04:36.000,184,11000170,15165,0,1719947075,13028.933224779998,76.21723742999893,53462.57530752 2024-07-02,19:04:37.000,184,11000206,14845,0,1719947076,13028.906279540002,76.21723742999893,53462.54735904 2024-07-02,19:04:38.000,184,11000212,14845,0,1719947077,13028.913015849997,76.22428655999829,53462.491462080005 2024-07-02,19:04:39.000,184,11000157,15085,0,1719947078,13028.913015849997,76.21018829999957,53462.491462080005 2024-07-02,19:04:40.000,184,11000182,14685,0,1719947079,13028.913015849997,76.23838482000428,53462.51941056 2024-07-02,19:04:41.000,184,11000197,14885,0,1719947080,13028.886070610002,76.23133568999765,53462.52639768 2024-07-02,19:04:42.000,184,11000162,14725,0,1719947081,13028.859125369992,76.21723742999893,53462.46351360001 2024-07-02,19:04:43.000,184,11000172,15365,0,1719947082,13028.892806919997,76.23133568999765,53462.51941056 2024-07-02,19:04:44.000,184,11000184,15525,0,1719947083,13028.899543229993,76.23133568999765,53462.5683204 2024-07-02,19:04:45.000,184,11000200,15125,0,1719947084,13028.892806919997,76.24543395000364,53462.561333280006 2024-07-02,19:04:46.000,184,11000172,14685,0,1719947085,13028.872597989997,76.24543395000364,53462.53338480001 2024-07-02,19:04:47.000,184,11000174,14725,0,1719947086,13028.865861680002,76.252483080003,53462.52639768 2024-07-02,19:04:48.000,184,11000211,15285,0,1719947087,13028.859125369992,76.28067960000044,53462.561333280006 2024-07-02,19:04:49.000,184,11000203,15045,0,1719947088,13028.865861680002,76.26658134000172,53462.5683204 2024-07-02,19:04:50.000,184,11000147,15285,0,1719947089,13028.818707509992,76.28067960000044,53462.58229464001 2024-07-02,19:04:51.000,184,11000202,14645,0,1719947090,13028.838916439992,76.252483080003,53462.540371920004 2024-07-02,19:04:52.000,184,11000167,14885,0,1719947091,13028.805234890002,76.23838482000428,53462.4984492 2024-07-02,19:04:53.000,184,11000155,14805,0,1719947092,13028.832180129997,76.25953221000236,53462.53338480001 2024-07-02,19:04:54.000,184,11000205,15165,0,1719947093,13028.771553339997,76.23838482000428,53462.50543632001 2024-07-02,19:04:55.000,184,11000154,14725,0,1719947094,13028.771553339997,76.25953221000236,53462.52639768 2024-07-02,19:04:56.000,184,11000162,15085,0,1719947095,13028.811971199997,76.30182698999852,53462.51242344001 2024-07-02,19:04:57.000,184,11000190,14845,0,1719947096,13028.791762269997,76.26658134000172,53462.540371920004 2024-07-02,19:04:58.000,184,11000205,14965,0,1719947097,13028.785025960002,76.2877287299998,53462.54735904 2024-07-02,19:04:59.000,184,11000199,14845,0,1719947098,13028.758080719992,76.32297438000387,53462.52639768 2024-07-02,19:05:00.000,184,11000220,15045,0,1719947099,13028.785025960002,76.33707264000259,53462.54735904 2024-07-02,19:05:01.000,184,11000160,14365,0,1719947100,13028.785025960002,76.36526916000003,53462.540371920004 2024-07-02,19:05:02.000,184,11000186,15165,0,1719947101,13028.758080719992,76.3511709000013,53462.491462080005 2024-07-02,19:05:03.000,184,11000189,14685,0,1719947102,13028.771553339997,76.37936741999874,53462.52639768 2024-07-02,19:05:04.000,184,11000196,14645,0,1719947103,13028.791762269997,76.3511709000013,53462.51941056 2024-07-02,19:05:05.000,184,11000144,15085,0,1719947104,13028.764817030002,76.3864165499981,53462.561333280006 2024-07-02,19:05:06.000,184,11000206,14965,0,1719947105,13028.751344409997,76.3511709000013,53462.54735904 2024-07-02,19:05:07.000,184,11000195,15045,0,1719947106,13028.737871789992,76.39346568000474,53462.5683204 2024-07-02,19:05:08.000,184,11000210,14885,0,1719947107,13028.751344409997,76.37936741999874,53462.5683204 2024-07-02,19:05:09.000,184,11000160,15285,0,1719947108,13028.737871789992,76.4005148100041,53462.58928176 2024-07-02,19:05:10.000,184,11000157,14565,0,1719947109,13028.690717619997,76.39346568000474,53462.659152960005 2024-07-02,19:05:11.000,184,11000180,15125,0,1719947110,13028.683981310001,76.39346568000474,53462.561333280006 2024-07-02,19:05:12.000,184,11000218,14645,0,1719947111,13028.636827139992,76.36526916000003,53462.491462080005 2024-07-02,19:05:13.000,184,11000191,14845,0,1719947112,13028.650299759996,76.4005148100041,53462.5683204 2024-07-02,19:05:14.000,184,11000238,15045,0,1719947113,13028.663772380001,76.36526916000003,53462.67312720001 2024-07-02,19:05:15.000,184,11000168,14725,0,1719947114,13028.582936660001,76.37231828999938,53462.659152960005 2024-07-02,19:05:16.000,184,11000224,15125,0,1719947115,13028.616618209991,76.35822003000067,53462.61723024 2024-07-02,19:05:17.000,184,11000193,15365,0,1719947116,13028.589672969996,76.37231828999938,53462.61723024 2024-07-02,19:05:18.000,184,11000171,15045,0,1719947117,13028.562727730001,76.34412177000195,53462.62421736 2024-07-02,19:05:19.000,184,11000171,14845,0,1719947118,13028.535782489991,76.32297438000387,53462.71504992 2024-07-02,19:05:20.000,184,11000222,14845,0,1719947119,13028.562727730001,76.31592525000451,53462.708062800004 2024-07-02,19:05:21.000,184,11000200,15245,0,1719947120,13028.562727730001,76.29477785999916,53462.659152960005 2024-07-02,19:05:22.000,184,11000194,15245,0,1719947121,13028.576200349991,76.27363047000108,53462.65216584001 2024-07-02,19:05:23.000,184,11000186,14685,0,1719947122,13028.529046179996,76.27363047000108,53462.67312720001 2024-07-02,19:05:24.000,184,11000179,15085,0,1719947123,13028.569464039996,76.23838482000428,53462.69408856 2024-07-02,19:05:25.000,184,11000191,14485,0,1719947124,13028.569464039996,76.26658134000172,53462.659152960005 2024-07-02,19:05:26.000,184,11000165,14685,0,1719947125,13028.596409279991,76.22428655999829,53462.62421736 2024-07-02,19:05:27.000,184,11000169,14565,0,1719947126,13028.582936660001,76.20313917000021,53462.59626888 2024-07-02,19:05:28.000,184,11000197,14925,0,1719947127,13028.562727730001,76.16789352000342,53462.68710144 2024-07-02,19:05:29.000,184,11000205,15085,0,1719947128,13028.529046179996,76.1537952600047,53462.708062800004 2024-07-02,19:05:30.000,184,11000219,14645,0,1719947129,13028.488628319996,76.12559873999999,53462.72203704001 2024-07-02,19:05:31.000,184,11000227,14645,0,1719947130,13028.47515569999,76.1537952600047,53462.69408856 2024-07-02,19:05:32.000,184,11000199,15045,0,1719947131,13028.48189201,76.14674612999806,53462.64517872 2024-07-02,19:05:33.000,184,11000216,14885,0,1719947132,13028.50210094,76.11854961000063,53462.68710144 2024-07-02,19:05:34.000,184,11000205,14885,0,1719947133,13028.508837249996,76.11150048000127,53462.68710144 2024-07-02,19:05:35.000,184,11000160,15045,0,1719947134,13028.45494676999,76.12559873999999,53462.68710144 2024-07-02,19:05:36.000,184,11000179,14845,0,1719947135,13028.46168308,76.09740222000255,53462.72203704001 2024-07-02,19:05:37.000,184,11000235,14845,0,1719947136,13028.48189201,76.09035309000319,53462.74998552001 2024-07-02,19:05:38.000,184,11000207,15045,0,1719947137,13028.45494676999,76.06920569999784,53462.67312720001 2024-07-02,19:05:39.000,184,11000181,14725,0,1719947138,13028.43473783999,76.04805830999976,53462.67312720001 2024-07-02,19:05:40.000,184,11000208,15245,0,1719947139,13028.46168308,76.05510743999912,53462.71504992 2024-07-02,19:05:41.000,184,11000203,14965,0,1719947140,13028.45494676999,76.03396005000104,53462.64517872 2024-07-02,19:05:42.000,184,11000183,14805,0,1719947141,13028.428001529996,76.02691092000168,53462.63120448001 2024-07-02,19:05:43.000,184,11000150,14805,0,1719947142,13028.41452890999,76.04805830999976,53462.6381916 2024-07-02,19:05:44.000,184,11000184,14765,0,1719947143,13028.44147415,76.06920569999784,53462.659152960005 2024-07-02,19:05:45.000,184,11000229,14605,0,1719947144,13028.41452890999,76.06920569999784,53462.72203704001 2024-07-02,19:05:46.000,184,11000191,14685,0,1719947145,13028.42126522,76.03396005000104,53462.68011432001 2024-07-02,19:05:47.000,184,11000188,14885,0,1719947146,13028.40105629,76.02691092000168,53462.70107568001 2024-07-02,19:05:48.000,184,11000194,14845,0,1719947147,13028.448210459996,76.02691092000168,53462.729024160006 2024-07-02,19:05:49.000,184,11000207,14925,0,1719947148,13028.42126522,76.02691092000168,53462.72203704001 2024-07-02,19:05:50.000,184,11000189,14965,0,1719947149,13028.39431997999,76.05510743999912,53462.777934000005 2024-07-02,19:05:51.000,184,11000213,15005,0,1719947150,13028.36063843,76.05510743999912,53462.75697264 2024-07-02,19:05:52.000,184,11000202,15325,0,1719947151,13028.387583669995,76.04805830999976,53462.80588248 2024-07-02,19:05:53.000,184,11000161,15605,0,1719947152,13028.37411104999,76.04805830999976,53462.90370216 2024-07-02,19:05:54.000,184,11000176,14845,0,1719947153,13028.40105629,76.08330396000383,53462.86876656001 2024-07-02,19:05:55.000,184,11000190,14805,0,1719947154,13028.40105629,76.09740222000255,53462.85479232 2024-07-02,19:05:56.000,184,11000217,15165,0,1719947155,13028.38084736,76.06215656999848,53462.88972792001 2024-07-02,19:05:57.000,184,11000233,14925,0,1719947156,13028.39431997999,76.05510743999912,53462.81985672001 2024-07-02,19:05:58.000,184,11000216,14845,0,1719947157,13028.468419389996,76.07625483000447,53462.75697264 2024-07-02,19:05:59.000,184,11000176,14805,0,1719947158,13028.45494676999,76.01986179000232,53462.79889536001 2024-07-02,19:06:00.000,184,11000203,14845,0,1719947159,13028.448210459996,76.02691092000168,53462.84780520001 2024-07-02,19:06:01.000,184,11000186,15085,0,1719947160,13028.45494676999,76.0057635300036,53462.84081808001 2024-07-02,19:06:02.000,184,11000179,14725,0,1719947161,13028.46168308,75.98461613999825,53462.79889536001 2024-07-02,19:06:03.000,184,11000223,15205,0,1719947162,13028.45494676999,75.99871440000425,53462.826843840005 2024-07-02,19:06:04.000,184,11000177,15125,0,1719947163,13028.48189201,75.9775670099989,53462.8827408 2024-07-02,19:06:05.000,184,11000198,15165,0,1719947164,13028.508837249996,75.96346875000017,53462.90370216 2024-07-02,19:06:06.000,184,11000172,15125,0,1719947165,13028.52230987,75.98461613999825,53462.84081808001 2024-07-02,19:06:07.000,184,11000174,15445,0,1719947166,13028.515573559991,75.92117397000402,53462.88972792001 2024-07-02,19:06:08.000,184,11000174,14885,0,1719947167,13028.488628319996,75.92822310000338,53462.85479232 2024-07-02,19:06:09.000,184,11000150,14765,0,1719947168,13028.52230987,75.90002657999867,53462.90370216 2024-07-02,19:06:10.000,184,11000208,14925,0,1719947169,13028.5425188,75.90707570999803,53462.826843840005 2024-07-02,19:06:11.000,184,11000173,14845,0,1719947170,13028.50210094,75.87887919000059,53462.80588248 2024-07-02,19:06:12.000,184,11000198,15125,0,1719947171,13028.555991419991,75.85773180000251,53462.826843840005 2024-07-02,19:06:13.000,184,11000212,14685,0,1719947172,13028.569464039996,75.85068267000315,53462.81985672001 2024-07-02,19:06:14.000,184,11000196,14685,0,1719947173,13028.569464039996,75.8436335400038,53462.84081808001 2024-07-02,19:06:15.000,184,11000188,14925,0,1719947174,13028.589672969996,75.8436335400038,53462.86876656001 2024-07-02,19:06:16.000,184,11000178,15085,0,1719947175,13028.636827139992,75.81543701999908,53462.86177944 2024-07-02,19:06:17.000,184,11000181,14685,0,1719947176,13028.630090829996,75.80838788999972,53462.896715040006 2024-07-02,19:06:18.000,184,11000176,14845,0,1719947177,13028.603145590001,75.85773180000251,53462.93863776001 2024-07-02,19:06:19.000,184,11000188,15165,0,1719947178,13028.663772380001,75.794289630001,53462.945624880005 2024-07-02,19:06:20.000,184,11000179,15205,0,1719947179,13028.643563450001,75.8436335400038,53462.95959912 2024-07-02,19:06:21.000,184,11000184,14845,0,1719947180,13028.643563450001,75.8295352799978,53462.90370216 2024-07-02,19:06:22.000,184,11000151,15045,0,1719947181,13028.677244999992,75.794289630001,53462.86177944 2024-07-02,19:06:23.000,184,11000217,15005,0,1719947182,13028.683981310001,75.77314224000293,53462.93863776001 2024-07-02,19:06:24.000,184,11000161,14765,0,1719947183,13028.683981310001,75.75199485000485,53462.945624880005 2024-07-02,19:06:25.000,184,11000196,15285,0,1719947184,13028.704190240001,75.78724050000164,53462.92466352 2024-07-02,19:06:26.000,184,11000179,14845,0,1719947185,13028.758080719992,75.75904398000421,53462.93863776001 2024-07-02,19:06:27.000,184,11000223,15085,0,1719947186,13028.744608100002,75.73789658999885,53462.91767640001 2024-07-02,19:06:28.000,184,11000166,14685,0,1719947187,13028.785025960002,75.74494571999821,53462.93165064 2024-07-02,19:06:29.000,184,11000209,14605,0,1719947188,13028.785025960002,75.74494571999821,53462.945624880005 2024-07-02,19:06:30.000,184,11000177,14925,0,1719947189,13028.778289649992,75.70970007000142,53462.98754760001 2024-07-02,19:06:31.000,184,11000176,15085,0,1719947190,13028.838916439992,75.71674920000078,53462.945624880005 2024-07-02,19:06:32.000,184,11000233,14645,0,1719947191,13028.859125369992,75.6956018100027,53462.93165064 2024-07-02,19:06:33.000,184,11000167,14805,0,1719947192,13028.872597989997,75.67445442000462,53463.00152184 2024-07-02,19:06:34.000,184,11000208,14845,0,1719947193,13028.906279540002,75.66740528999799,53463.00152184 2024-07-02,19:06:35.000,184,11000219,15205,0,1719947194,13028.886070610002,75.68150355000398,53463.043444560004 2024-07-02,19:06:36.000,184,11000178,15245,0,1719947195,13028.966906330003,75.67445442000462,53463.05741880001 2024-07-02,19:06:37.000,184,11000160,14605,0,1719947196,13028.966906330003,75.62511051000183,53463.07139304 2024-07-02,19:06:38.000,184,11000191,14645,0,1719947197,13029.000587879993,75.65330702999927,53463.07139304 2024-07-02,19:06:39.000,184,11000191,14605,0,1719947198,13029.000587879993,75.64625789999991,53463.07838016 2024-07-02,19:06:40.000,184,11000196,15245,0,1719947199,13029.047742049988,75.64625789999991,53463.07139304 2024-07-02,19:06:41.000,184,11000195,14845,0,1719947200,13029.074687289998,75.65330702999927,53463.08536728001 2024-07-02,19:06:42.000,184,11000250,14605,0,1719947201,13029.094896219998,75.58986485999776,53463.064405920006 2024-07-02,19:06:43.000,184,11000195,14765,0,1719947202,13029.088159909988,75.61101225000311,53463.113315760005 2024-07-02,19:06:44.000,184,11000159,14765,0,1719947203,13029.142050389994,75.61101225000311,53463.08536728001 2024-07-02,19:06:45.000,184,11000214,14725,0,1719947204,13029.121841459993,75.58986485999776,53463.14126424 2024-07-02,19:06:46.000,184,11000239,14925,0,1719947205,13029.142050389994,75.5969139900044,53463.0923544 2024-07-02,19:06:47.000,184,11000211,14645,0,1719947206,13029.142050389994,75.57576659999904,53463.14825136 2024-07-02,19:06:48.000,184,11000160,15125,0,1719947207,13029.142050389994,75.5828157299984,53463.162225600005 2024-07-02,19:06:49.000,184,11000163,15205,0,1719947208,13029.135314079998,75.54052095000225,53463.10632864001 2024-07-02,19:06:50.000,184,11000175,14845,0,1719947209,13029.175731939999,75.51937356000417,53463.14825136 2024-07-02,19:06:51.000,184,11000214,14765,0,1719947210,13029.209413489989,75.54052095000225,53463.162225600005 2024-07-02,19:06:52.000,184,11000194,14885,0,1719947211,13029.236358729999,75.52642269000353,53463.12729 2024-07-02,19:06:53.000,184,11000178,14725,0,1719947212,13029.263303969994,75.54052095000225,53463.12030288 2024-07-02,19:06:54.000,184,11000208,14885,0,1719947213,13029.29024920999,75.54052095000225,53463.12729 2024-07-02,19:06:55.000,184,11000224,14845,0,1719947214,13029.29024920999,75.54052095000225,53463.15523848001 2024-07-02,19:06:56.000,184,11000196,14845,0,1719947215,13029.31045813999,75.53347182000289,53463.1971612 2024-07-02,19:06:57.000,184,11000227,15125,0,1719947216,13029.29024920999,75.5828157299984,53463.22510968001 2024-07-02,19:06:58.000,184,11000203,14605,0,1719947217,13029.33740338,75.5828157299984,53463.19017408 2024-07-02,19:06:59.000,184,11000197,14925,0,1719947218,13029.29024920999,75.55461921000096,53463.18318696001 2024-07-02,19:07:00.000,184,11000202,15285,0,1719947219,13029.344139689994,75.56166834000032,53463.18318696001 2024-07-02,19:07:01.000,184,11000233,15005,0,1719947220,13029.33740338,75.60396312000375,53463.23908392 2024-07-02,19:07:02.000,184,11000237,14765,0,1719947221,13029.41150278999,75.60396312000375,53463.19017408 2024-07-02,19:07:03.000,184,11000137,14925,0,1719947222,13029.364348619994,75.61101225000311,53463.21812256 2024-07-02,19:07:04.000,184,11000192,14805,0,1719947223,13029.39803017,75.61806138000247,53463.232096800006 2024-07-02,19:07:05.000,184,11000176,14845,0,1719947224,13029.35761231,75.5969139900044,53463.232096800006 2024-07-02,19:07:06.000,184,11000223,14645,0,1719947225,13029.364348619994,75.61806138000247,53463.211135440004 2024-07-02,19:07:07.000,184,11000210,14885,0,1719947226,13029.39129385999,75.63920877000055,53463.1971612 2024-07-02,19:07:08.000,184,11000141,14685,0,1719947227,13029.39803017,75.63215964000119,53463.232096800006 2024-07-02,19:07:09.000,184,11000222,14725,0,1719947228,13029.39803017,75.66035615999863,53463.211135440004 2024-07-02,19:07:10.000,184,11000183,15205,0,1719947229,13029.43844803,75.62511051000183,53463.16921272 2024-07-02,19:07:11.000,184,11000224,15165,0,1719947230,13029.39129385999,75.62511051000183,53463.21812256 2024-07-02,19:07:12.000,184,11000201,14765,0,1719947231,13029.37108492999,75.61806138000247,53463.20414832001 2024-07-02,19:07:13.000,184,11000204,14645,0,1719947232,13029.43844803,75.63215964000119,53463.08536728001 2024-07-02,19:07:14.000,184,11000179,14925,0,1719947233,13029.485602199995,75.63215964000119,53463.211135440004 2024-07-02,19:07:15.000,184,11000228,14725,0,1719947234,13029.445184339995,75.5969139900044,53463.211135440004 2024-07-02,19:07:16.000,184,11000172,14565,0,1719947235,13029.47886589,75.60396312000375,53463.1971612 2024-07-02,19:07:17.000,184,11000209,15005,0,1719947236,13029.49233850999,75.61101225000311,53463.28799376 2024-07-02,19:07:18.000,184,11000209,14845,0,1719947237,13029.49233850999,75.5969139900044,53463.24607104 2024-07-02,19:07:19.000,184,11000142,14965,0,1719947238,13029.51254743999,75.5828157299984,53463.30196800001 2024-07-02,19:07:20.000,184,11000180,15045,0,1719947239,13029.526020059995,75.57576659999904,53463.26004528 2024-07-02,19:07:21.000,184,11000218,15005,0,1719947240,13029.51254743999,75.56166834000032,53463.329916480005 2024-07-02,19:07:22.000,184,11000215,15165,0,1719947241,13029.465393269995,75.50527529999817,53463.29498088 2024-07-02,19:07:23.000,184,11000212,15045,0,1719947242,13029.53275636999,75.52642269000353,53463.39280056001 2024-07-02,19:07:24.000,184,11000177,14445,0,1719947243,13029.526020059995,75.51937356000417,53463.35786496 2024-07-02,19:07:25.000,184,11000201,14845,0,1719947244,13029.57991054,75.50527529999817,53463.35786496 2024-07-02,19:07:26.000,184,11000165,14885,0,1719947245,13029.63380101999,75.54052095000225,53463.3369036 2024-07-02,19:07:27.000,184,11000196,14845,0,1719947246,13029.667482569996,75.50527529999817,53463.3369036 2024-07-02,19:07:28.000,184,11000200,15045,0,1719947247,13029.72137305,75.49117703999946,53463.3369036 2024-07-02,19:07:29.000,184,11000197,14765,0,1719947248,13029.734845669991,75.46298052000202,53463.37183920001 2024-07-02,19:07:30.000,184,11000217,14365,0,1719947249,13029.76179091,75.42068573999859,53463.329916480005 2024-07-02,19:07:31.000,184,11000212,15045,0,1719947250,13029.775263529991,75.46298052000202,53463.35087784001 2024-07-02,19:07:32.000,184,11000153,14845,0,1719947251,13029.815681389991,75.43478400000458,53463.36485208 2024-07-02,19:07:33.000,184,11000176,15125,0,1719947252,13029.896517109992,75.44183313000394,53463.46267176 2024-07-02,19:07:34.000,184,11000198,14925,0,1719947253,13029.936934969992,75.43478400000458,53463.41376192 2024-07-02,19:07:35.000,184,11000188,14885,0,1719947254,13030.017770689992,75.40658747999987,53463.476646 2024-07-02,19:07:36.000,184,11000205,14605,0,1719947255,13030.031243309997,75.37839096000243,53463.48363312 2024-07-02,19:07:37.000,184,11000168,14805,0,1719947256,13030.064924860002,75.37134183000308,53463.53953008001 2024-07-02,19:07:38.000,184,11000203,15045,0,1719947257,13030.085133790002,75.35724357000436,53463.51158160001 2024-07-02,19:07:39.000,184,11000183,14765,0,1719947258,13030.091870099997,75.336096179999,53463.56049144001 2024-07-02,19:07:40.000,184,11000209,15165,0,1719947259,13030.152496889998,75.34314530999836,53463.51158160001 2024-07-02,19:07:41.000,184,11000210,14965,0,1719947260,13030.172705819998,75.34314530999836,53463.51856872001 2024-07-02,19:07:42.000,184,11000202,14805,0,1719947261,13030.132287959997,75.32904704999964,53463.44171040001 2024-07-02,19:07:43.000,184,11000184,14845,0,1719947262,13030.206387370003,75.30085053000221,53463.53254296 2024-07-02,19:07:44.000,184,11000159,14925,0,1719947263,13030.240068919993,75.29380140000285,53463.51856872001 2024-07-02,19:07:45.000,184,11000167,14805,0,1719947264,13030.253541539998,75.27970314000413,53463.52555584 2024-07-02,19:07:46.000,184,11000205,14965,0,1719947265,13030.246805229988,75.26560487999814,53463.59542704 2024-07-02,19:07:47.000,184,11000205,14685,0,1719947266,13030.240068919993,75.30085053000221,53463.567478560006 2024-07-02,19:07:48.000,184,11000186,14885,0,1719947267,13030.273750469998,75.27265401000477,53463.616388400005 2024-07-02,19:07:49.000,184,11000233,14965,0,1719947268,13030.334377259998,75.25150661999942,53463.62337552 2024-07-02,19:07:50.000,184,11000182,15005,0,1719947269,13030.287223089988,75.21626097000262,53463.58843992001 2024-07-02,19:07:51.000,184,11000197,14965,0,1719947270,13030.293959399998,75.25855574999878,53463.68625960001 2024-07-02,19:07:52.000,184,11000194,14685,0,1719947271,13030.300695709993,75.2021627100039,53463.62337552 2024-07-02,19:07:53.000,184,11000232,14885,0,1719947272,13030.354586189998,75.21626097000262,53463.69324672 2024-07-02,19:07:54.000,184,11000230,14925,0,1719947273,13030.368058809989,75.22331010000198,53463.651324 2024-07-02,19:07:55.000,184,11000170,15005,0,1719947274,13030.361322499994,75.18101531999855,53463.70722096001 2024-07-02,19:07:56.000,184,11000219,15125,0,1719947275,13030.401740359994,75.18806444999791,53463.714208080004 2024-07-02,19:07:57.000,184,11000191,14645,0,1719947276,13030.388267739989,75.16691705999983,53463.72818232001 2024-07-02,19:07:58.000,184,11000259,14525,0,1719947277,13030.395004049999,75.17396618999919,53463.665298240005 2024-07-02,19:07:59.000,184,11000204,15165,0,1719947278,13030.374795119998,75.15986793000047,53463.72818232001 2024-07-02,19:08:00.000,184,11000185,14525,0,1719947279,13030.428685599989,75.14576967000176,53463.714208080004 2024-07-02,19:08:01.000,184,11000230,14805,0,1719947280,13030.395004049999,75.13167141000304,53463.75613080001 2024-07-02,19:08:02.000,184,11000230,14845,0,1719947281,13030.401740359994,75.11757315000432,53463.735169440006 2024-07-02,19:08:03.000,184,11000162,14725,0,1719947282,13030.408476669989,75.10347488999832,53463.76311792 2024-07-02,19:08:04.000,184,11000168,14645,0,1719947283,13030.388267739989,75.10347488999832,53463.76311792 2024-07-02,19:08:05.000,184,11000180,14405,0,1719947284,13030.354586189998,75.10347488999832,53463.79805352 2024-07-02,19:08:06.000,184,11000170,14965,0,1719947285,13030.354586189998,75.07527837000089,53463.784079280005 2024-07-02,19:08:07.000,184,11000172,14725,0,1719947286,13030.354586189998,75.06118011000217,53463.7910664 2024-07-02,19:08:08.000,184,11000173,15325,0,1719947287,13030.341113569993,75.07527837000089,53463.81202776 2024-07-02,19:08:09.000,184,11000215,14805,0,1719947288,13030.327640949989,75.00478707000002,53463.81901488 2024-07-02,19:08:10.000,184,11000171,14845,0,1719947289,13030.320904639993,75.01183619999938,53463.80504064001 2024-07-02,19:08:11.000,184,11000195,15045,0,1719947290,13030.347849879989,75.03298359000473,53463.881898960004 2024-07-02,19:08:12.000,184,11000166,15205,0,1719947291,13030.300695709993,74.99773794000066,53463.8609376 2024-07-02,19:08:13.000,184,11000187,14765,0,1719947292,13030.273750469998,74.94839402999787,53463.84696336001 2024-07-02,19:08:14.000,184,11000169,14685,0,1719947293,13030.233332609998,74.96249229000387,53463.89587320001 2024-07-02,19:08:15.000,184,11000208,14725,0,1719947294,13030.226596299988,74.96249229000387,53463.881898960004 2024-07-02,19:08:16.000,184,11000179,14925,0,1719947295,13030.206387370003,74.93429576999915,53463.86792472 2024-07-02,19:08:17.000,184,11000217,14765,0,1719947296,13030.226596299988,74.9554431600045,53463.85395048001 2024-07-02,19:08:18.000,184,11000210,14845,0,1719947297,13030.179442129993,74.89905012000236,53463.86792472 2024-07-02,19:08:19.000,184,11000207,15045,0,1719947298,13030.172705819998,74.97659055000258,53464.00766712 2024-07-02,19:08:20.000,184,11000207,14605,0,1719947299,13030.152496889998,74.93429576999915,53463.97273152001 2024-07-02,19:08:21.000,184,11000250,14445,0,1719947300,13030.145760580002,74.91314838000108,53464.000680000005 2024-07-02,19:08:22.000,184,11000164,14845,0,1719947301,13030.125551650002,74.83560795000085,53463.88888608 2024-07-02,19:08:23.000,184,11000228,14885,0,1719947302,13030.179442129993,74.84970620999957,53463.92382168001 2024-07-02,19:08:24.000,184,11000193,14885,0,1719947303,13030.165969510002,74.81446056000277,53463.95875728 2024-07-02,19:08:25.000,184,11000191,15045,0,1719947304,13030.159233199993,74.82855882000149,53463.93779592 2024-07-02,19:08:26.000,184,11000223,15005,0,1719947305,13030.159233199993,74.82855882000149,53463.97273152001 2024-07-02,19:08:27.000,184,11000246,15165,0,1719947306,13030.105342720002,74.81446056000277,53463.98670576 2024-07-02,19:08:28.000,184,11000137,14685,0,1719947307,13030.091870099997,74.7933131700047,53463.9657444 2024-07-02,19:08:29.000,184,11000163,14765,0,1719947308,13030.085133790002,74.7933131700047,53463.9308088 2024-07-02,19:08:30.000,184,11000178,14925,0,1719947309,13030.085133790002,74.81446056000277,53463.95875728 2024-07-02,19:08:31.000,184,11000217,14805,0,1719947310,13030.098606409992,74.80036230000405,53464.02164136001 2024-07-02,19:08:32.000,184,11000185,14525,0,1719947311,13030.064924860002,74.78626403999806,53463.97273152001 2024-07-02,19:08:33.000,184,11000203,14525,0,1719947312,13030.037979619992,74.7933131700047,53463.99369288001 2024-07-02,19:08:34.000,184,11000191,14685,0,1719947313,13030.091870099997,74.75806752000062,53463.97273152001 2024-07-02,19:08:35.000,184,11000194,15085,0,1719947314,13030.011034379997,74.77216577999934,53464.09151256001 2024-07-02,19:08:36.000,184,11000148,14525,0,1719947315,13030.004298070002,74.7792149099987,53464.06356408001 2024-07-02,19:08:37.000,184,11000209,14685,0,1719947316,13030.044715930002,74.75806752000062,53464.05657696 2024-07-02,19:08:38.000,184,11000206,14845,0,1719947317,13029.990825449997,74.75101839000126,53464.08452544 2024-07-02,19:08:39.000,184,11000212,14725,0,1719947318,13030.024507000002,74.77216577999934,53464.049589840004 2024-07-02,19:08:40.000,184,11000172,14525,0,1719947319,13030.098606409992,74.72282187000383,53464.02862848 2024-07-02,19:08:41.000,184,11000160,15165,0,1719947320,13030.118815339993,74.70872360999783,53464.04260272001 2024-07-02,19:08:42.000,184,11000190,15125,0,1719947321,13030.125551650002,74.71577274000447,53463.99369288001 2024-07-02,19:08:43.000,184,11000226,14485,0,1719947322,13030.118815339993,74.70167447999847,53464.05657696 2024-07-02,19:08:44.000,184,11000208,14725,0,1719947323,13030.159233199993,74.72987100000319,53464.01465424001 2024-07-02,19:08:45.000,184,11000221,14685,0,1719947324,13030.165969510002,74.68757621999976,53464.00766712 2024-07-02,19:08:46.000,184,11000168,14805,0,1719947325,13030.165969510002,74.69462534999911,53464.049589840004 2024-07-02,19:08:47.000,184,11000206,14725,0,1719947326,13030.206387370003,74.71577274000447,53463.98670576 2024-07-02,19:08:48.000,184,11000185,14845,0,1719947327,13030.206387370003,74.70872360999783,53464.02164136001 2024-07-02,19:08:49.000,184,11000173,14805,0,1719947328,13030.246805229988,74.72987100000319,53464.070551200006 2024-07-02,19:08:50.000,184,11000180,15005,0,1719947329,13030.246805229988,74.72282187000383,53464.0356156 2024-07-02,19:08:51.000,184,11000167,15245,0,1719947330,13030.287223089988,74.69462534999911,53464.09151256001 2024-07-02,19:08:52.000,184,11000212,15005,0,1719947331,13030.267014159988,74.72987100000319,53464.070551200006 2024-07-02,19:08:53.000,184,11000199,14805,0,1719947332,13030.273750469998,74.7439692600019,53464.070551200006 2024-07-02,19:08:54.000,184,11000205,14925,0,1719947333,13030.267014159988,74.7439692600019,53464.1054868 2024-07-02,19:08:55.000,184,11000203,14885,0,1719947334,13030.280486779993,74.73692013000255,53464.07753832 2024-07-02,19:08:56.000,184,11000193,15365,0,1719947335,13030.320904639993,74.75806752000062,53464.09849968 2024-07-02,19:08:57.000,184,11000189,15125,0,1719947336,13030.307432019988,74.75806752000062,53464.07753832 2024-07-02,19:08:58.000,184,11000178,14405,0,1719947337,13030.314168329998,74.75806752000062,53464.05657696 2024-07-02,19:08:59.000,184,11000154,14725,0,1719947338,13030.314168329998,74.72282187000383,53464.02862848 2024-07-02,19:09:00.000,184,11000202,14565,0,1719947339,13030.327640949989,74.71577274000447,53464.07753832 2024-07-02,19:09:01.000,184,11000163,14885,0,1719947340,13030.327640949989,74.72987100000319,53464.07753832 2024-07-02,19:09:02.000,184,11000163,14885,0,1719947341,13030.307432019988,74.7439692600019,53464.1054868 2024-07-02,19:09:03.000,184,11000220,14645,0,1719947342,13030.347849879989,74.76511664999998,53464.11247392001 2024-07-02,19:09:04.000,184,11000204,15165,0,1719947343,13030.347849879989,74.75101839000126,53464.09849968 2024-07-02,19:09:05.000,184,11000204,15205,0,1719947344,13030.374795119998,74.75101839000126,53464.119461040005 2024-07-02,19:09:06.000,184,11000183,15085,0,1719947345,13030.401740359994,74.77216577999934,53464.15439664 2024-07-02,19:09:07.000,184,11000189,15125,0,1719947346,13030.401740359994,74.75101839000126,53464.12644816 2024-07-02,19:09:08.000,184,11000144,14845,0,1719947347,13030.408476669989,74.75806752000062,53464.16138376001 2024-07-02,19:09:09.000,184,11000152,14605,0,1719947348,13030.354586189998,74.78626403999806,53464.06356408001 2024-07-02,19:09:10.000,184,11000159,15125,0,1719947349,13030.374795119998,74.75806752000062,53464.09849968 2024-07-02,19:09:11.000,184,11000168,14845,0,1719947350,13030.401740359994,74.75101839000126,53464.119461040005 2024-07-02,19:09:12.000,184,11000163,14965,0,1719947351,13030.421949289994,74.75101839000126,53464.14740952 2024-07-02,19:09:13.000,184,11000164,15165,0,1719947352,13030.428685599989,74.73692013000255,53464.09849968 2024-07-02,19:09:14.000,184,11000175,14965,0,1719947353,13030.388267739989,74.70167447999847,53464.11247392001 2024-07-02,19:09:15.000,184,11000174,15005,0,1719947354,13030.401740359994,74.75101839000126,53464.02164136001 2024-07-02,19:09:16.000,184,11000162,14525,0,1719947355,13030.388267739989,74.73692013000255,53464.0356156 2024-07-02,19:09:17.000,184,11000175,15205,0,1719947356,13030.421949289994,74.7439692600019,53464.049589840004 2024-07-02,19:09:18.000,184,11000184,15045,0,1719947357,13030.381531429994,74.7439692600019,53464.049589840004 2024-07-02,19:09:19.000,184,11000224,15005,0,1719947358,13030.381531429994,74.72987100000319,53464.11247392001 2024-07-02,19:09:20.000,184,11000141,14885,0,1719947359,13030.428685599989,74.7439692600019,53464.14740952 2024-07-02,19:09:21.000,184,11000085,15045,0,1719947360,13030.448894529989,74.75101839000126,53464.11247392001 2024-07-02,19:09:22.000,184,11000153,15005,0,1719947361,13030.435421909999,74.75806752000062,53464.1054868 2024-07-02,19:09:23.000,184,11000143,14685,0,1719947362,13030.428685599989,74.7439692600019,53464.13343528 2024-07-02,19:09:24.000,184,11000180,14845,0,1719947363,13030.442158219994,74.75806752000062,53464.12644816 2024-07-02,19:09:25.000,184,11000197,15085,0,1719947364,13030.428685599989,74.77216577999934,53464.05657696 2024-07-02,19:09:26.000,184,11000202,15365,0,1719947365,13030.395004049999,74.75101839000126,53464.06356408001 2024-07-02,19:09:27.000,184,11000234,14645,0,1719947366,13030.408476669989,74.75101839000126,53464.06356408001 2024-07-02,19:09:28.000,184,11000165,15085,0,1719947367,13030.368058809989,74.75806752000062,53464.09849968 2024-07-02,19:09:29.000,184,11000124,14885,0,1719947368,13030.361322499994,74.75806752000062,53464.09151256001 2024-07-02,19:09:30.000,184,11000182,14885,0,1719947369,13030.327640949989,74.76511664999998,53464.09849968 2024-07-02,19:09:31.000,184,11000198,14765,0,1719947370,13030.327640949989,74.7792149099987,53464.119461040005 2024-07-02,19:09:32.000,184,11000168,15085,0,1719947371,13030.307432019988,74.7792149099987,53464.13343528 2024-07-02,19:09:33.000,184,11000187,14605,0,1719947372,13030.334377259998,74.77216577999934,53464.1054868 2024-07-02,19:09:34.000,184,11000152,15045,0,1719947373,13030.381531429994,74.80036230000405,53464.12644816 2024-07-02,19:09:35.000,184,11000214,14605,0,1719947374,13030.300695709993,74.78626403999806,53464.13343528 2024-07-02,19:09:36.000,184,11000136,14765,0,1719947375,13030.307432019988,74.82855882000149,53464.049589840004 2024-07-02,19:09:37.000,184,11000176,15285,0,1719947376,13030.334377259998,74.80741143000341,53464.070551200006 2024-07-02,19:09:38.000,184,11000160,14765,0,1719947377,13030.300695709993,74.80741143000341,53464.049589840004 2024-07-02,19:09:39.000,184,11000183,15045,0,1719947378,13030.334377259998,74.82150969000213,53464.02862848 2024-07-02,19:09:40.000,184,11000161,14645,0,1719947379,13030.307432019988,74.83560795000085,53464.07753832 2024-07-02,19:09:41.000,184,11000108,14605,0,1719947380,13030.320904639993,74.86380446999829,53464.1054868 2024-07-02,19:09:42.000,184,11000148,14485,0,1719947381,13030.280486779993,74.86380446999829,53464.0356156 2024-07-02,19:09:43.000,184,11000102,14765,0,1719947382,13030.300695709993,74.90609925000172,53464.09151256001 2024-07-02,19:09:44.000,184,11000133,14845,0,1719947383,13030.334377259998,74.91314838000108,53464.14740952 2024-07-02,19:09:45.000,184,11000169,14885,0,1719947384,13030.334377259998,74.92019751000043,53464.1054868 2024-07-02,19:09:46.000,184,11000140,14645,0,1719947385,13030.368058809989,74.91314838000108,53464.13343528 2024-07-02,19:09:47.000,184,11000145,14845,0,1719947386,13030.374795119998,74.89905012000236,53464.09849968 2024-07-02,19:09:48.000,184,11000129,15005,0,1719947387,13030.401740359994,74.92019751000043,53464.049589840004 2024-07-02,19:09:49.000,184,11000166,14565,0,1719947388,13030.401740359994,74.9272466399998,53464.049589840004 2024-07-02,19:09:50.000,184,11000180,14845,0,1719947389,13030.401740359994,74.92019751000043,53464.09849968 2024-07-02,19:09:51.000,184,11000182,15085,0,1719947390,13030.428685599989,74.94134489999851,53464.049589840004 2024-07-02,19:09:52.000,184,11000121,14605,0,1719947391,13030.421949289994,74.94134489999851,53464.000680000005 2024-07-02,19:09:53.000,184,11000124,14645,0,1719947392,13030.442158219994,74.96954142000322,53464.08452544 2024-07-02,19:09:54.000,184,11000168,14645,0,1719947393,13030.435421909999,74.98363968000194,53464.07753832 2024-07-02,19:09:55.000,184,11000197,14685,0,1719947394,13030.46910345999,74.94839402999787,53464.070551200006 2024-07-02,19:09:56.000,184,11000170,14845,0,1719947395,13030.462367149994,74.96954142000322,53464.14740952 2024-07-02,19:09:57.000,184,11000126,14565,0,1719947396,13030.462367149994,74.9906888100013,53464.175358 2024-07-02,19:09:58.000,184,11000165,14885,0,1719947397,13030.455630839999,74.99773794000066,53464.18933224001 2024-07-02,19:09:59.000,184,11000165,14885,0,1719947398,13030.52973024999,74.99773794000066,53464.16138376001 2024-07-02,19:10:00.000,184,11000170,15085,0,1719947399,13030.583620729994,74.9906888100013,53464.15439664 2024-07-02,19:10:01.000,184,11000148,14805,0,1719947400,13030.583620729994,75.01183619999938,53464.12644816 2024-07-02,19:10:02.000,184,11000147,15165,0,1719947401,13030.583620729994,75.03298359000473,53464.09151256001 2024-07-02,19:10:03.000,184,11000154,14925,0,1719947402,13030.61056596999,75.04003272000409,53464.09849968 2024-07-02,19:10:04.000,184,11000149,15245,0,1719947403,13030.57014810999,75.03298359000473,53464.119461040005 2024-07-02,19:10:05.000,184,11000106,14725,0,1719947404,13030.63751121,75.03298359000473,53464.16138376001 2024-07-02,19:10:06.000,184,11000091,14765,0,1719947405,13030.644247519995,75.0259344599981,53464.05657696 2024-07-02,19:10:07.000,184,11000137,15205,0,1719947406,13030.65772014,75.0259344599981,53464.14042240001 2024-07-02,19:10:08.000,184,11000155,14685,0,1719947407,13030.67792907,75.03298359000473,53464.09151256001 2024-07-02,19:10:09.000,184,11000161,14925,0,1719947408,13030.664456449995,75.03298359000473,53464.13343528 2024-07-02,19:10:10.000,184,11000134,15005,0,1719947409,13030.67792907,75.04003272000409,53464.11247392001 2024-07-02,19:10:11.000,184,11000208,15405,0,1719947410,13030.684665379995,75.04708185000345,53464.119461040005 2024-07-02,19:10:12.000,184,11000128,15125,0,1719947411,13030.67119275999,75.00478707000002,53464.0356156 2024-07-02,19:10:13.000,184,11000167,14725,0,1719947412,13030.67792907,75.01183619999938,53464.08452544 2024-07-02,19:10:14.000,184,11000127,15085,0,1719947413,13030.624038589995,75.0259344599981,53464.070551200006 2024-07-02,19:10:15.000,184,11000124,14805,0,1719947414,13030.644247519995,75.0259344599981,53464.07753832 2024-07-02,19:10:16.000,184,11000143,15045,0,1719947415,13030.65772014,74.99773794000066,53464.049589840004 2024-07-02,19:10:17.000,184,11000058,14885,0,1719947416,13030.69140168999,75.01183619999938,53464.0356156 2024-07-02,19:10:18.000,184,11000164,15125,0,1719947417,13030.65098382999,74.98363968000194,53464.0356156 2024-07-02,19:10:19.000,184,11000167,14725,0,1719947418,13030.624038589995,74.9906888100013,53464.07753832 2024-07-02,19:10:20.000,184,11000153,15085,0,1719947419,13030.63077489999,74.9554431600045,53464.01465424001 2024-07-02,19:10:21.000,184,11000154,14845,0,1719947420,13030.583620729994,74.94134489999851,53464.0356156 2024-07-02,19:10:22.000,184,11000121,15045,0,1719947421,13030.55667549,74.9554431600045,53463.97273152001 2024-07-02,19:10:23.000,184,11000109,15005,0,1719947422,13030.563411799994,74.91314838000108,53464.01465424001 2024-07-02,19:10:24.000,184,11000138,14845,0,1719947423,13030.57688442,74.91314838000108,53463.95875728 2024-07-02,19:10:25.000,184,11000199,15125,0,1719947424,13030.543202869994,74.92019751000043,53463.97971864 2024-07-02,19:10:26.000,184,11000194,14965,0,1719947425,13030.52973024999,74.91314838000108,53463.98670576 2024-07-02,19:10:27.000,184,11000110,14645,0,1719947426,13030.522993939994,74.87085359999764,53463.93779592 2024-07-02,19:10:28.000,184,11000096,14605,0,1719947427,13030.53646656,74.89905012000236,53463.9657444 2024-07-02,19:10:29.000,184,11000139,15125,0,1719947428,13030.522993939994,74.88495186000364,53463.951770160005 2024-07-02,19:10:30.000,184,11000161,14605,0,1719947429,13030.54993917999,74.86380446999829,53463.951770160005 2024-07-02,19:10:31.000,184,11000121,15125,0,1719947430,13030.522993939994,74.82150969000213,53463.951770160005 2024-07-02,19:10:32.000,184,11000168,14925,0,1719947431,13030.46910345999,74.82150969000213,53463.92382168001 2024-07-02,19:10:33.000,184,11000143,15245,0,1719947432,13030.52973024999,74.81446056000277,53464.01465424001 2024-07-02,19:10:34.000,184,11000120,15005,0,1719947433,13030.502785009994,74.80036230000405,53464.00766712 2024-07-02,19:10:35.000,184,11000135,15085,0,1719947434,13030.482576079994,74.7933131700047,53463.9308088 2024-07-02,19:10:36.000,184,11000172,14845,0,1719947435,13030.482576079994,74.78626403999806,53463.99369288001 2024-07-02,19:10:37.000,184,11000112,15045,0,1719947436,13030.496048699999,74.78626403999806,53463.99369288001 2024-07-02,19:10:38.000,184,11000125,15045,0,1719947437,13030.496048699999,74.73692013000255,53464.06356408001 2024-07-02,19:10:39.000,184,11000146,15085,0,1719947438,13030.448894529989,74.75806752000062,53464.07753832 2024-07-02,19:10:40.000,184,11000138,15245,0,1719947439,13030.482576079994,74.72987100000319,53464.070551200006 2024-07-02,19:10:41.000,184,11000155,15205,0,1719947440,13030.442158219994,74.72987100000319,53464.070551200006 2024-07-02,19:10:42.000,184,11000113,15045,0,1719947441,13030.442158219994,74.68757621999976,53464.04260272001 2024-07-02,19:10:43.000,184,11000122,14885,0,1719947442,13030.442158219994,74.67347796000104,53464.1054868 2024-07-02,19:10:44.000,184,11000152,15205,0,1719947443,13030.455630839999,74.68757621999976,53464.08452544 2024-07-02,19:10:45.000,184,11000114,15085,0,1719947444,13030.408476669989,74.67347796000104,53464.1054868 2024-07-02,19:10:46.000,184,11000135,15085,0,1719947445,13030.428685599989,74.63118318000488,53464.11247392001 2024-07-02,19:10:47.000,184,11000110,15005,0,1719947446,13030.442158219994,74.61003578999953,53464.09849968 2024-07-02,19:10:48.000,184,11000075,15045,0,1719947447,13030.421949289994,74.63823231000424,53464.14042240001 2024-07-02,19:10:49.000,184,11000208,15085,0,1719947448,13030.388267739989,74.59593753000081,53464.119461040005 2024-07-02,19:10:50.000,184,11000164,15325,0,1719947449,13030.395004049999,74.58888840000145,53464.1054868 2024-07-02,19:10:51.000,184,11000164,15005,0,1719947450,13030.368058809989,74.57479014000273,53464.1054868 2024-07-02,19:10:52.000,184,11000126,15405,0,1719947451,13030.354586189998,74.56774101000337,53464.119461040005 2024-07-02,19:10:53.000,184,11000143,15645,0,1719947452,13030.347849879989,74.51839710000058,53464.19631936 2024-07-02,19:10:54.000,184,11000126,14885,0,1719947453,13030.354586189998,74.47610232000443,53464.21029360001 2024-07-02,19:10:55.000,184,11000200,15285,0,1719947454,13030.381531429994,74.49020058000315,53464.217280720004 2024-07-02,19:10:56.000,184,11000178,15405,0,1719947455,13030.354586189998,74.44790579999972,53464.20330648 2024-07-02,19:10:57.000,184,11000152,15005,0,1719947456,13030.388267739989,74.44085667000036,53464.18234512001 2024-07-02,19:10:58.000,184,11000123,15205,0,1719947457,13030.300695709993,74.44790579999972,53464.238242080006 2024-07-02,19:10:59.000,184,11000104,15325,0,1719947458,13030.320904639993,74.39151276000484,53464.22426784 2024-07-02,19:11:00.000,184,11000144,15165,0,1719947459,13030.320904639993,74.38446362999821,53464.175358 2024-07-02,19:11:01.000,184,11000132,14885,0,1719947460,13030.300695709993,74.37036536999949,53464.20330648 2024-07-02,19:11:02.000,184,11000126,14965,0,1719947461,13030.287223089988,74.32102146000398,53464.19631936 2024-07-02,19:11:03.000,184,11000121,15285,0,1719947462,13030.307432019988,74.32807059000334,53464.20330648 2024-07-02,19:11:04.000,184,11000164,14965,0,1719947463,13030.280486779993,74.29282493999926,53464.168370880005 2024-07-02,19:11:05.000,184,11000174,14885,0,1719947464,13030.273750469998,74.29282493999926,53464.2452292 2024-07-02,19:11:06.000,184,11000218,14965,0,1719947465,13030.253541539998,74.24348103000375,53464.217280720004 2024-07-02,19:11:07.000,184,11000158,15205,0,1719947466,13030.260277849993,74.23643190000439,53464.217280720004 2024-07-02,19:11:08.000,184,11000186,14885,0,1719947467,13030.240068919993,74.20118625000032,53464.25920344001 2024-07-02,19:11:09.000,184,11000144,15525,0,1719947468,13030.226596299988,74.18003886000224,53464.238242080006 2024-07-02,19:11:10.000,184,11000206,15205,0,1719947469,13030.199651059993,74.13774407999881,53464.25920344001 2024-07-02,19:11:11.000,184,11000122,14845,0,1719947470,13030.213123679998,74.11659669000073,53464.32208752 2024-07-02,19:11:12.000,184,11000182,14925,0,1719947471,13030.192914749998,74.11659669000073,53464.30112616 2024-07-02,19:11:13.000,184,11000139,15125,0,1719947472,13030.165969510002,74.0884001700033,53464.30112616 2024-07-02,19:11:14.000,184,11000180,14765,0,1719947473,13030.125551650002,74.00381061000371,53464.26619056 2024-07-02,19:11:15.000,184,11000232,15045,0,1719947474,13030.139024269993,74.00381061000371,53464.30811328001 2024-07-02,19:11:16.000,184,11000163,15045,0,1719947475,13030.125551650002,74.0390562600005,53464.29413904 2024-07-02,19:11:17.000,184,11000133,15165,0,1719947476,13030.085133790002,74.02495800000179,53464.32208752 2024-07-02,19:11:18.000,184,11000092,15205,0,1719947477,13030.085133790002,73.99676148000435,53464.3151004 2024-07-02,19:11:19.000,184,11000107,15165,0,1719947478,13030.024507000002,73.96856495999964,53464.287151920005 2024-07-02,19:11:20.000,184,11000216,15085,0,1719947479,13030.024507000002,73.89102452999941,53464.336061760005 2024-07-02,19:11:21.000,184,11000111,15205,0,1719947480,13029.963880210002,73.91922105000413,53464.32907464001 2024-07-02,19:11:22.000,184,11000127,15205,0,1719947481,13029.950407589997,73.8769262700007,53464.336061760005 2024-07-02,19:11:23.000,184,11000152,15045,0,1719947482,13029.957143899992,73.89807365999877,53464.36401024 2024-07-02,19:11:24.000,184,11000153,15405,0,1719947483,13029.903253420001,73.90512278999813,53464.32907464001 2024-07-02,19:11:25.000,184,11000196,14925,0,1719947484,13029.916726039992,73.89102452999941,53464.336061760005 2024-07-02,19:11:26.000,184,11000137,15645,0,1719947485,13029.876308179992,73.8769262700007,53464.287151920005 2024-07-02,19:11:27.000,184,11000179,15445,0,1719947486,13029.862835560001,73.86987714000134,53464.3151004 2024-07-02,19:11:28.000,184,11000063,15125,0,1719947487,13029.849362939996,73.85577888000262,53464.32907464001 2024-07-02,19:11:29.000,184,11000166,15325,0,1719947488,13029.795472459991,73.80643496999983,53464.29413904 2024-07-02,19:11:30.000,184,11000180,15405,0,1719947489,13029.795472459991,73.77823845000239,53464.32907464001 2024-07-02,19:11:31.000,184,11000141,15485,0,1719947490,13029.856099249992,73.76414019000367,53464.27317768 2024-07-02,19:11:32.000,184,11000079,15325,0,1719947491,13029.829154009996,73.7288945399996,53464.336061760005 2024-07-02,19:11:33.000,184,11000072,15325,0,1719947492,13029.822417700001,73.78528758000175,53464.30112616 2024-07-02,19:11:34.000,184,11000132,15405,0,1719947493,13029.822417700001,73.75004192999768,53464.37798448001 2024-07-02,19:11:35.000,184,11000102,15765,0,1719947494,13029.930198659997,73.70069802000216,53464.25920344001 2024-07-02,19:11:36.000,184,11000105,15165,0,1719947495,13029.876308179992,73.71479628000088,53464.34304888 2024-07-02,19:11:37.000,184,11000109,15085,0,1719947496,13029.849362939996,73.60905933000322,53464.32907464001 2024-07-02,19:11:38.000,184,11000154,15805,0,1719947497,13029.903253420001,73.5949610700045,53464.37099736 2024-07-02,19:11:39.000,184,11000176,15325,0,1719947498,13029.889780799997,73.58086280999851,53464.384971600004 2024-07-02,19:11:40.000,184,11000083,15525,0,1719947499,13029.930198659997,73.46807673000148,53464.405932960006 2024-07-02,19:11:41.000,184,11000206,15245,0,1719947500,13029.936934969992,73.49627324999892,53464.41292008 2024-07-02,19:11:42.000,184,11000103,15725,0,1719947501,13029.950407589997,73.49627324999892,53464.336061760005 2024-07-02,19:11:43.000,184,11000082,15605,0,1719947502,13029.984089140002,73.42578194999805,53464.35003600001 2024-07-02,19:11:44.000,184,11000120,15365,0,1719947503,13029.957143899992,73.44692934000341,53464.35702312001 2024-07-02,19:11:45.000,184,11000094,15525,0,1719947504,13030.037979619992,73.3834871700019,53464.454842800005 2024-07-02,19:11:46.000,184,11000152,15565,0,1719947505,13030.031243309997,73.36938891000318,53464.37798448001 2024-07-02,19:11:47.000,184,11000151,15565,0,1719947506,13030.085133790002,73.3834871700019,53464.36401024 2024-07-02,19:11:48.000,184,11000082,15605,0,1719947507,13030.132287959997,73.33414325999911,53464.39195872 2024-07-02,19:11:49.000,184,11000123,15485,0,1719947508,13030.091870099997,73.36233978000382,53464.32907464001 2024-07-02,19:11:50.000,184,11000103,15725,0,1719947509,13030.152496889998,73.29889761000231,53464.39894584001 2024-07-02,19:11:51.000,184,11000178,15565,0,1719947510,13030.145760580002,73.34119238999847,53464.43388144 2024-07-02,19:11:52.000,184,11000157,15765,0,1719947511,13030.233332609998,73.37643804000254,53464.20330648 2024-07-02,19:11:53.000,184,11000077,15485,0,1719947512,13030.226596299988,73.29889761000231,53464.39195872 2024-07-02,19:11:54.000,184,11000248,15605,0,1719947513,13030.246805229988,73.32004500000039,53464.44086856 2024-07-02,19:11:55.000,184,11000151,15605,0,1719947514,13030.267014159988,73.34119238999847,53464.29413904 2024-07-02,19:11:56.000,184,11000155,15165,0,1719947515,13030.240068919993,73.31299587000103,53464.41292008 2024-07-02,19:11:57.000,184,10999990,15805,0,1719947516,13030.253541539998,73.22135718000209,53464.454842800005 2024-07-02,19:11:58.000,184,11000104,15685,0,1719947517,13030.246805229988,73.2354554400008,53464.56663672001 2024-07-02,19:11:59.000,184,11000160,15525,0,1719947518,13030.287223089988,73.26365195999824,53464.39195872 2024-07-02,19:12:00.000,184,11000180,15565,0,1719947519,13030.280486779993,73.24250457000016,53464.39195872 2024-07-02,19:12:01.000,184,11000153,15565,0,1719947520,13030.381531429994,73.36938891000318,53464.454842800005 2024-07-02,19:12:02.000,184,11000016,15605,0,1719947521,13030.341113569993,73.31299587000103,53464.42689432001 2024-07-02,19:12:03.000,184,10999964,15405,0,1719947522,13030.388267739989,73.33414325999911,53464.39894584001 2024-07-02,19:12:04.000,184,11000152,15485,0,1719947523,13030.428685599989,73.30594674000167,53464.287151920005 2024-07-02,19:12:05.000,184,11000143,15325,0,1719947524,13030.448894529989,73.29889761000231,53464.44785568001 2024-07-02,19:12:06.000,184,11000101,15445,0,1719947525,13030.354586189998,73.36233978000382,53464.42689432001 2024-07-02,19:12:07.000,184,11000248,15685,0,1719947526,13030.347849879989,73.3834871700019,53464.52471400001 2024-07-02,19:12:08.000,184,10999909,16045,0,1719947527,13030.482576079994,73.39758543000062,53464.51772688001 2024-07-02,19:12:09.000,184,11000043,15645,0,1719947528,13030.307432019988,73.21430805000273,53464.58759808 2024-07-02,19:12:10.000,184,11000131,15645,0,1719947529,13030.388267739989,73.35529065000446,53464.454842800005 2024-07-02,19:12:11.000,184,11000286,15485,0,1719947530,13030.482576079994,73.531518900003,53464.58759808 2024-07-02,19:12:12.000,184,11000319,15845,0,1719947531,13030.455630839999,73.51037151000492,53464.552662480004 2024-07-02,19:12:13.000,184,11000143,15645,0,1719947532,13030.421949289994,73.50332237999828,53464.60157232 2024-07-02,19:12:14.000,184,11000067,15365,0,1719947533,13030.59035703999,73.43283108000469,53464.59458520001 2024-07-02,19:12:15.000,184,11000023,16005,0,1719947534,13030.61056596999,73.49627324999892,53464.67843064 2024-07-02,19:12:16.000,184,11000068,15685,0,1719947535,13030.61730228,73.49627324999892,53464.37798448001 2024-07-02,19:12:17.000,184,10999978,15565,0,1719947536,13030.624038589995,73.45397847000277,53464.44086856 2024-07-02,19:12:18.000,184,11000126,15925,0,1719947537,13030.644247519995,73.70069802000216,53464.39894584001 2024-07-02,19:12:19.000,184,11000209,15565,0,1719947538,13030.61730228,73.5949610700045,53464.60855944 2024-07-02,19:12:20.000,184,11000195,15445,0,1719947539,13030.54993917999,73.58791193999787,53464.65048216 2024-07-02,19:12:21.000,184,11000131,15445,0,1719947540,13030.664456449995,73.5949610700045,53464.65048216 2024-07-02,19:12:22.000,184,11000005,15685,0,1719947541,13030.69140168999,73.40463455999998,53464.51772688001 2024-07-02,19:12:23.000,184,11000088,15645,0,1719947542,13030.583620729994,73.46807673000148,53464.51073976 2024-07-02,19:12:24.000,184,11000129,15685,0,1719947543,13030.603829659995,73.57381367999915,53464.54567536001 2024-07-02,19:12:25.000,184,11000037,15245,0,1719947544,13030.75202847999,73.64430498000002,53464.51073976 2024-07-02,19:12:26.000,184,11000000,16165,0,1719947545,13030.75202847999,73.60905933000322,53464.52471400001 2024-07-02,19:12:27.000,184,11000224,15725,0,1719947546,13030.704874309995,73.39758543000062,53464.42689432001 2024-07-02,19:12:28.000,184,11000089,15525,0,1719947547,13030.71834693,73.46102760000213,53464.46881704 2024-07-02,19:12:29.000,184,10999946,15765,0,1719947548,13030.71161061999,73.56676454999979,53464.61554656001 2024-07-02,19:12:30.000,184,11000195,15325,0,1719947549,13030.805918959995,73.57381367999915,53464.43388144 2024-07-02,19:12:31.000,184,11000218,15765,0,1719947550,13030.785710029995,73.58086280999851,53464.46881704 2024-07-02,19:12:32.000,184,11000191,15525,0,1719947551,13030.71161061999,73.52446977000363,53464.56663672001 2024-07-02,19:12:33.000,184,11000314,15605,0,1719947552,13030.71161061999,73.55266629000107,53464.44785568001 2024-07-02,19:12:34.000,184,11000025,15485,0,1719947553,13030.698138,73.50332237999828,53464.46182992 2024-07-02,19:12:35.000,184,11000102,15645,0,1719947554,13030.77223740999,73.47512586000084,53464.51772688001 2024-07-02,19:12:36.000,184,10999962,15885,0,1719947555,13030.77897372,73.531518900003,53464.4897784 2024-07-02,19:12:37.000,184,10999932,15765,0,1719947556,13030.77223740999,73.55971542000043,53464.552662480004 2024-07-02,19:12:38.000,184,10999870,15645,0,1719947557,13030.75876479,73.65840323999873,53464.46881704 2024-07-02,19:12:39.000,184,11000088,15765,0,1719947558,13030.77897372,73.6302067200013,53464.384971600004 2024-07-02,19:12:40.000,184,11000073,15845,0,1719947559,13030.846336819995,73.53856803000235,53464.671443520005 2024-07-02,19:12:41.000,184,11000289,16085,0,1719947560,13030.71161061999,73.54561716000171,53464.454842800005 2024-07-02,19:12:42.000,184,11000135,15965,0,1719947561,13030.725083239995,73.5949610700045,53464.43388144 2024-07-02,19:12:43.000,184,11000157,15565,0,1719947562,13030.85307312999,73.62315759000194,53464.46881704 2024-07-02,19:12:44.000,184,11000402,15725,0,1719947563,13030.805918959995,73.76414019000367,53464.4897784 2024-07-02,19:12:45.000,184,11000082,15485,0,1719947564,13030.83960051,73.6936488900028,53464.47580416001 2024-07-02,19:12:46.000,184,11000017,15565,0,1719947565,13030.88001837,73.79938584000047,53464.454842800005 2024-07-02,19:12:47.000,184,11000169,15885,0,1719947566,13030.9002273,73.66545236999809,53464.454842800005 2024-07-02,19:12:48.000,184,10999938,16245,0,1719947567,13030.94064516,73.67250150000473,53464.35003600001 2024-07-02,19:12:49.000,184,11000152,15725,0,1719947568,13030.83960051,73.65135410999937,53464.46881704 2024-07-02,19:12:50.000,184,11000042,16005,0,1719947569,13030.96085409,73.6302067200013,53464.39195872 2024-07-02,19:12:51.000,184,10999962,15445,0,1719947570,13031.055162429991,73.70069802000216,53464.44785568001 2024-07-02,19:12:52.000,184,10999953,15725,0,1719947571,13031.183152320002,73.70069802000216,53464.39894584001 2024-07-02,19:12:53.000,184,11000216,16005,0,1719947572,13031.183152320002,73.52446977000363,53464.405932960006 2024-07-02,19:12:54.000,184,11000035,15525,0,1719947573,13031.041689810001,73.70069802000216,53464.46881704 2024-07-02,19:12:55.000,184,10999981,16325,0,1719947574,13031.068635049996,73.88397540000005,53464.35702312001 2024-07-02,19:12:56.000,184,10999854,15725,0,1719947575,13031.210097559997,73.52446977000363,53464.44086856 2024-07-02,19:12:57.000,184,11000279,16205,0,1719947576,13031.257251729992,73.68659976000345,53464.336061760005 2024-07-02,19:12:58.000,184,11000161,15365,0,1719947577,13031.142734460002,73.67250150000473,53464.405932960006 2024-07-02,19:12:59.000,184,11000357,16005,0,1719947578,13031.223570180002,73.61610846000258,53464.287151920005 2024-07-02,19:13:00.000,184,11000148,15525,0,1719947579,13031.183152320002,73.6302067200013,53464.37798448001 2024-07-02,19:13:01.000,184,11000145,15565,0,1719947580,13031.189888629997,73.51742064000427,53464.39894584001 2024-07-02,19:13:02.000,184,11000103,15565,0,1719947581,13031.216833869992,73.6302067200013,53464.5596496 2024-07-02,19:13:03.000,184,11000262,15845,0,1719947582,13031.169679699997,73.60905933000322,53464.42689432001 2024-07-02,19:13:04.000,184,11000099,15645,0,1719947583,13031.156207079992,73.46807673000148,53464.4199072 2024-07-02,19:13:05.000,184,11000229,15685,0,1719947584,13031.088843979996,73.55266629000107,53464.43388144 2024-07-02,19:13:06.000,184,11000054,15485,0,1719947585,13031.129261839997,73.60905933000322,53464.51772688001 2024-07-02,19:13:07.000,184,11000073,15205,0,1719947586,13031.014744569991,73.64430498000002,53464.39195872 2024-07-02,19:13:08.000,184,11000165,16125,0,1719947587,13031.001271950001,73.5949610700045,53464.41292008 2024-07-02,19:13:09.000,184,11000006,15485,0,1719947588,13030.89349098999,73.74299279999832,53464.44785568001 2024-07-02,19:13:10.000,184,11000057,15645,0,1719947589,13030.994535639991,73.7288945399996,53464.4199072 2024-07-02,19:13:11.000,184,11000105,15845,0,1719947590,13030.83960051,73.76414019000367,53464.54567536001 2024-07-02,19:13:12.000,184,11000160,15645,0,1719947591,13031.129261839997,73.72184541000024,53464.54567536001 2024-07-02,19:13:13.000,184,11000125,15245,0,1719947592,13030.98106302,73.76414019000367,53464.58759808 2024-07-02,19:13:14.000,184,10999897,15485,0,1719947593,13030.94064516,73.71479628000088,53464.4897784 2024-07-02,19:13:15.000,184,11000178,15565,0,1719947594,13030.954117779991,73.71479628000088,53464.405932960006 2024-07-02,19:13:16.000,184,11000348,15645,0,1719947595,13031.028217189996,73.55971542000043,53464.58061096 2024-07-02,19:13:17.000,184,11000209,15925,0,1719947596,13030.92043623,73.80643496999983,53464.454842800005 2024-07-02,19:13:18.000,184,11000094,16005,0,1719947597,13030.954117779991,73.7288945399996,53464.44785568001 2024-07-02,19:13:19.000,184,11000152,15485,0,1719947598,13030.91369991999,73.77823845000239,53464.622533680005 2024-07-02,19:13:20.000,184,11000069,15645,0,1719947599,13031.001271950001,73.61610846000258,53464.4199072 2024-07-02,19:13:21.000,184,11000312,15965,0,1719947600,13031.008008259996,73.74299279999832,53464.59458520001 2024-07-02,19:13:22.000,184,11000374,15725,0,1719947601,13030.987799329996,73.6936488900028,53464.5596496 2024-07-02,19:13:23.000,184,10999975,16165,0,1719947602,13030.947381469996,73.74299279999832,53464.454842800005 2024-07-02,19:13:24.000,184,11000238,16005,0,1719947603,13030.85307312999,73.6936488900028,53464.53170112 2024-07-02,19:13:25.000,184,11000021,15765,0,1719947604,13030.805918959995,73.58791193999787,53464.41292008 2024-07-02,19:13:26.000,184,11000065,15565,0,1719947605,13030.826127889995,73.6302067200013,53464.53868824 2024-07-02,19:13:27.000,184,11000113,15685,0,1719947606,13030.73181954999,73.65840323999873,53464.48279128 2024-07-02,19:13:28.000,184,11000235,15605,0,1719947607,13030.704874309995,73.77118932000303,53464.552662480004 2024-07-02,19:13:29.000,184,11000185,15805,0,1719947608,13030.71161061999,73.68659976000345,53464.53868824 2024-07-02,19:13:30.000,184,11000230,15485,0,1719947609,13030.75876479,73.6936488900028,53464.405932960006 2024-07-02,19:13:31.000,184,11000191,15525,0,1719947610,13030.63077489999,73.77118932000303,53464.49676552001 2024-07-02,19:13:32.000,184,11000160,15845,0,1719947611,13030.61730228,73.94741757000156,53464.49676552001 2024-07-02,19:13:33.000,184,11000064,15485,0,1719947612,13030.65772014,73.95446670000092,53464.46881704 2024-07-02,19:13:34.000,184,11000162,15525,0,1719947613,13030.698138,73.82053322999855,53464.42689432001 2024-07-02,19:13:35.000,184,11000058,16085,0,1719947614,13030.644247519995,73.98266321999836,53464.238242080006 2024-07-02,19:13:36.000,184,11000241,16005,0,1719947615,13030.59035703999,73.93331931000284,53464.44785568001 2024-07-02,19:13:37.000,184,11000174,15525,0,1719947616,13030.61730228,73.8769262700007,53464.384971600004 2024-07-02,19:13:38.000,184,11000242,15765,0,1719947617,13030.543202869994,73.98971234999772,53464.46881704 2024-07-02,19:13:39.000,184,11000114,15565,0,1719947618,13030.61056596999,73.91217192000477,53464.41292008 2024-07-02,19:13:40.000,184,11000096,15685,0,1719947619,13030.55667549,73.89102452999941,53464.46881704 2024-07-02,19:13:41.000,184,11000063,15845,0,1719947620,13030.583620729994,73.91922105000413,53464.43388144 2024-07-02,19:13:42.000,184,11000289,15925,0,1719947621,13030.502785009994,73.89807365999877,53464.37099736 2024-07-02,19:13:43.000,184,11000123,16125,0,1719947622,13030.50952131999,73.99676148000435,53464.454842800005 2024-07-02,19:13:44.000,184,11000169,15365,0,1719947623,13030.57688442,73.8769262700007,53464.49676552001 2024-07-02,19:13:45.000,184,11000058,15525,0,1719947624,13030.516257629999,73.91922105000413,53464.49676552001 2024-07-02,19:13:46.000,184,11000155,15605,0,1719947625,13030.516257629999,73.90512278999813,53464.44086856 2024-07-02,19:13:47.000,184,11000200,15845,0,1719947626,13030.462367149994,73.89807365999877,53464.37798448001 2024-07-02,19:13:48.000,184,11000045,15805,0,1719947627,13030.496048699999,73.93331931000284,53464.35702312001 2024-07-02,19:13:49.000,184,11000088,15845,0,1719947628,13030.48931238999,74.04610538999987,53464.336061760005 2024-07-02,19:13:50.000,184,10999889,15765,0,1719947629,13030.516257629999,74.0390562600005,53464.4199072 2024-07-02,19:13:51.000,184,11000201,15685,0,1719947630,13030.475839769999,74.03200713000115,53464.3151004 2024-07-02,19:13:52.000,184,11000277,15885,0,1719947631,13030.46910345999,74.02495800000179,53464.41292008 2024-07-02,19:13:53.000,184,11000260,15685,0,1719947632,13030.462367149994,74.09544930000266,53464.44785568001 2024-07-02,19:13:54.000,184,11000145,15845,0,1719947633,13030.395004049999,74.05315451999923,53464.35003600001 2024-07-02,19:13:55.000,184,11000054,15605,0,1719947634,13030.401740359994,74.09544930000266,53464.39195872 2024-07-02,19:13:56.000,184,11000114,15805,0,1719947635,13030.442158219994,74.02495800000179,53464.25920344001 2024-07-02,19:13:57.000,184,11000119,15685,0,1719947636,13030.415212979999,74.02495800000179,53464.48279128 2024-07-02,19:13:58.000,184,11000043,16165,0,1719947637,13030.455630839999,74.06020364999858,53464.26619056 2024-07-02,19:13:59.000,184,11000137,16085,0,1719947638,13030.388267739989,74.0884001700033,53464.384971600004 2024-07-02,19:14:00.000,184,11000021,15845,0,1719947639,13030.428685599989,73.975614089999,53464.2452292 2024-07-02,19:14:01.000,184,11000203,15565,0,1719947640,13030.482576079994,74.0390562600005,53464.30112616 2024-07-02,19:14:02.000,184,11000113,15845,0,1719947641,13030.374795119998,74.08135104000394,53464.336061760005 2024-07-02,19:14:03.000,184,11000123,15605,0,1719947642,13030.401740359994,74.02495800000179,53464.26619056 2024-07-02,19:14:04.000,184,11000161,15965,0,1719947643,13030.395004049999,73.94741757000156,53464.39894584001 2024-07-02,19:14:05.000,184,11000139,15725,0,1719947644,13030.442158219994,74.08135104000394,53464.384971600004 2024-07-02,19:14:06.000,184,11000197,15605,0,1719947645,13030.46910345999,73.96151583000028,53464.30112616 2024-07-02,19:14:07.000,184,11000184,15645,0,1719947646,13030.455630839999,74.10954756000137,53464.43388144 2024-07-02,19:14:08.000,184,11000058,15645,0,1719947647,13030.448894529989,74.10249843000202,53464.37798448001 2024-07-02,19:14:09.000,184,11000119,15925,0,1719947648,13030.516257629999,74.13774407999881,53464.37798448001 2024-07-02,19:14:10.000,184,11000032,15565,0,1719947649,13030.583620729994,73.98266321999836,53464.41292008 2024-07-02,19:14:11.000,184,11000156,16045,0,1719947650,13030.563411799994,74.09544930000266,53464.51772688001 2024-07-02,19:14:12.000,184,11000300,15365,0,1719947651,13030.496048699999,74.00381061000371,53464.43388144 2024-07-02,19:14:13.000,184,11000208,16045,0,1719947652,13030.57688442,74.10249843000202,53464.48279128 2024-07-02,19:14:14.000,184,11000196,15805,0,1719947653,13030.522993939994,73.99676148000435,53464.48279128 2024-07-02,19:14:15.000,184,11000030,15925,0,1719947654,13030.61056596999,74.10954756000137,53464.39195872 2024-07-02,19:14:16.000,184,11000219,15605,0,1719947655,13030.583620729994,74.10249843000202,53464.59458520001 2024-07-02,19:14:17.000,184,11000017,15965,0,1719947656,13030.408476669989,74.08135104000394,53464.287151920005 2024-07-02,19:14:18.000,184,10999974,15565,0,1719947657,13030.57688442,74.11659669000073,53464.58061096 2024-07-02,19:14:19.000,184,11000235,15405,0,1719947658,13030.522993939994,74.13069494999945,53464.58759808 2024-07-02,19:14:20.000,184,11000249,16005,0,1719947659,13030.496048699999,74.13069494999945,53464.552662480004 2024-07-02,19:14:21.000,184,11000253,16005,0,1719947660,13030.57688442,74.05315451999923,53464.503752640005 2024-07-02,19:14:22.000,184,11000316,16165,0,1719947661,13030.48931238999,73.96856495999964,53464.49676552001 2024-07-02,19:14:23.000,184,11000040,15645,0,1719947662,13030.563411799994,73.96151583000028,53464.6295208 2024-07-02,19:14:24.000,184,11000336,15925,0,1719947663,13030.65772014,74.01085974000307,53464.503752640005 2024-07-02,19:14:25.000,184,11000145,15445,0,1719947664,13030.543202869994,73.99676148000435,53464.622533680005 2024-07-02,19:14:26.000,184,11000273,15685,0,1719947665,13030.63751121,74.16594060000352,53464.61554656001 2024-07-02,19:14:27.000,184,11000020,15885,0,1719947666,13030.644247519995,74.09544930000266,53464.503752640005 2024-07-02,19:14:28.000,184,11000239,15965,0,1719947667,13030.624038589995,74.11659669000073,53464.56663672001 2024-07-02,19:14:29.000,184,11000141,15965,0,1719947668,13030.67119275999,74.09544930000266,53464.37798448001 2024-07-02,19:14:30.000,184,11000163,15565,0,1719947669,13030.79244633999,74.03200713000115,53464.65048216 2024-07-02,19:14:31.000,184,11000079,15845,0,1719947670,13030.67119275999,74.00381061000371,53464.65746928 2024-07-02,19:14:32.000,184,11000207,15885,0,1719947671,13030.81939158,74.05315451999923,53464.59458520001 2024-07-02,19:14:33.000,184,11000259,15805,0,1719947672,13030.85307312999,74.06725277999794,53464.671443520005 2024-07-02,19:14:34.000,184,11000135,15845,0,1719947673,13030.933908849991,73.9403684400022,53464.741314720006 2024-07-02,19:14:35.000,184,11000109,15405,0,1719947674,13030.92043623,73.96856495999964,53464.58759808 2024-07-02,19:14:36.000,184,11000030,15845,0,1719947675,13030.89349098999,74.05315451999923,53464.63650792 2024-07-02,19:14:37.000,184,11000321,15765,0,1719947676,13030.98106302,74.03200713000115,53464.65048216 2024-07-02,19:14:38.000,184,11000293,16165,0,1719947677,13030.83960051,74.00381061000371,53464.66445640001 2024-07-02,19:14:39.000,184,11000225,15605,0,1719947678,13031.055162429991,73.94741757000156,53464.82516016 2024-07-02,19:14:40.000,184,11000240,15685,0,1719947679,13031.014744569991,73.88397540000005,53464.74830184 2024-07-02,19:14:41.000,184,11000202,15685,0,1719947680,13031.075371359992,73.86282801000198,53464.79721168 2024-07-02,19:14:42.000,184,11000423,15765,0,1719947681,13030.947381469996,73.8275823599979,53464.73432760001 2024-07-02,19:14:43.000,184,11000080,15725,0,1719947682,13031.082107670001,73.8769262700007,53464.61554656001 2024-07-02,19:14:44.000,184,11000153,16045,0,1719947683,13031.041689810001,73.89102452999941,53464.66445640001 2024-07-02,19:14:45.000,184,11000146,15805,0,1719947684,13031.162943390002,73.78528758000175,53464.68541776001 2024-07-02,19:14:46.000,184,10999919,15925,0,1719947685,13031.223570180002,73.89807365999877,53464.84612152 2024-07-02,19:14:47.000,184,11000139,16125,0,1719947686,13031.237042799992,73.83463149000454,53464.81118592001 2024-07-02,19:14:48.000,184,11000212,15885,0,1719947687,13031.156207079992,73.76414019000367,53464.82516016 2024-07-02,19:14:49.000,184,11000116,15805,0,1719947688,13031.210097559997,73.91922105000413,53464.85310864001 2024-07-02,19:14:50.000,184,11000137,16085,0,1719947689,13031.237042799992,73.8769262700007,53464.75528896 2024-07-02,19:14:51.000,184,11000367,15885,0,1719947690,13031.331351139997,73.82053322999855,53464.88105712001 2024-07-02,19:14:52.000,184,11000172,15565,0,1719947691,13031.351560069998,73.75004192999768,53464.89503136 2024-07-02,19:14:53.000,184,11000098,15845,0,1719947692,13031.493022579998,73.89807365999877,53464.92297984 2024-07-02,19:14:54.000,184,11000167,15725,0,1719947693,13031.385241620002,73.77118932000303,53464.95092832001 2024-07-02,19:14:55.000,184,11000237,15445,0,1719947694,13031.452604719998,73.86282801000198,53465.04176088 2024-07-02,19:14:56.000,184,11000205,15605,0,1719947695,13031.452604719998,73.7288945399996,53465.0836836 2024-07-02,19:14:57.000,184,10999989,15605,0,1719947696,13031.580594609994,73.61610846000258,53465.076696480006 2024-07-02,19:14:58.000,184,11000146,15845,0,1719947697,13031.533440439998,73.55971542000043,53465.09067072 2024-07-02,19:14:59.000,184,10999914,15605,0,1719947698,13031.553649369998,73.64430498000002,53465.10464496 2024-07-02,19:15:00.000,184,11000212,15845,0,1719947699,13031.540176749993,73.64430498000002,53465.11163208 2024-07-02,19:15:01.000,184,11000254,16125,0,1719947700,13031.621012469994,73.58791193999787,53465.076696480006 2024-07-02,19:15:02.000,184,11000171,15765,0,1719947701,13031.573858299998,73.54561716000171,53465.11861920001 2024-07-02,19:15:03.000,184,11000189,15805,0,1719947702,13031.614276159999,73.58086280999851,53465.125606320005 2024-07-02,19:15:04.000,184,11000156,15725,0,1719947703,13031.661430329994,73.50332237999828,53465.18150328 2024-07-02,19:15:05.000,184,11000167,15445,0,1719947704,13031.634485089999,73.57381367999915,53465.244387360006 2024-07-02,19:15:06.000,184,11000010,15605,0,1719947705,13031.674902949999,73.52446977000363,53465.23041312 2024-07-02,19:15:07.000,184,11000193,15805,0,1719947706,13031.668166639989,73.55971542000043,53465.16752904001 2024-07-02,19:15:08.000,184,11000176,15525,0,1719947707,13031.80962914999,73.41168368999934,53465.06970936001 2024-07-02,19:15:09.000,184,11000101,15565,0,1719947708,13031.79615653,73.54561716000171,53465.09765784001 2024-07-02,19:15:10.000,184,11000193,15685,0,1719947709,13031.742266049994,73.50332237999828,53465.188490399996 2024-07-02,19:15:11.000,184,11000085,15445,0,1719947710,13031.863519629995,73.31299587000103,53465.21643888001 2024-07-02,19:15:12.000,184,11000041,15765,0,1719947711,13031.85678332,73.36938891000318,53465.11163208 2024-07-02,19:15:13.000,184,11000219,15925,0,1719947712,13031.715320809999,73.30594674000167,53465.27233584 2024-07-02,19:15:14.000,184,11000151,15485,0,1719947713,13031.70858449999,73.42578194999805,53465.30028432 2024-07-02,19:15:15.000,184,11000188,15685,0,1719947714,13031.735529739999,73.34119238999847,53465.223426000004 2024-07-02,19:15:16.000,184,11000031,15805,0,1719947715,13031.70858449999,73.30594674000167,53465.23041312 2024-07-02,19:15:17.000,184,11000201,15565,0,1719947716,13031.72879342999,73.26365195999824,53465.21643888001 2024-07-02,19:15:18.000,184,11000200,15685,0,1719947717,13031.695111879999,73.21430805000273,53465.31425856001 2024-07-02,19:15:19.000,184,11000145,15325,0,1719947718,13031.68837556999,73.22840631000145,53465.20945176 2024-07-02,19:15:20.000,184,11000207,15725,0,1719947719,13031.742266049994,73.24250457000016,53465.28631008001 2024-07-02,19:15:21.000,184,11000130,16005,0,1719947720,13031.701848189994,73.20020979000401,53465.37714264 2024-07-02,19:15:22.000,184,11000193,15925,0,1719947721,13031.742266049994,73.17906239999866,53465.27932296 2024-07-02,19:15:23.000,184,11000197,15885,0,1719947722,13031.722057119994,73.14381675000186,53465.34919416 2024-07-02,19:15:24.000,184,11000238,15725,0,1719947723,13031.782683909994,73.073325450001,53465.27233584 2024-07-02,19:15:25.000,184,11000139,15685,0,1719947724,13031.72879342999,73.05922719000228,53465.37015552 2024-07-02,19:15:26.000,184,11000095,15485,0,1719947725,13031.742266049994,73.03103067000484,53465.27932296 2024-07-02,19:15:27.000,184,11000162,15525,0,1719947726,13031.681639259994,73.073325450001,53465.34919416 2024-07-02,19:15:28.000,184,11000162,15885,0,1719947727,13031.762474979994,73.00283415000013,53465.25137448 2024-07-02,19:15:29.000,184,11000181,15365,0,1719947728,13031.80962914999,72.96053937000397,53465.30028432 2024-07-02,19:15:30.000,184,11000176,15645,0,1719947729,13031.74900235999,72.91824459000054,53465.30727144 2024-07-02,19:15:31.000,184,11000192,15525,0,1719947730,13031.72879342999,72.89709720000246,53465.20246464 2024-07-02,19:15:32.000,184,11000219,15885,0,1719947731,13031.695111879999,72.81250764000288,53465.13958056 2024-07-02,19:15:33.000,184,11000148,15685,0,1719947732,13031.72879342999,72.85480241999903,53465.16752904001 2024-07-02,19:15:34.000,184,11000223,15525,0,1719947733,13031.681639259994,72.76316373000009,53465.174516160005 2024-07-02,19:15:35.000,184,11000146,15405,0,1719947734,13031.72879342999,72.77021285999945,53465.23041312 2024-07-02,19:15:36.000,184,11000089,15765,0,1719947735,13031.735529739999,72.74201634000201,53465.31425856001 2024-07-02,19:15:37.000,184,11000244,15605,0,1719947736,13031.742266049994,72.7772619899988,53465.21643888001 2024-07-02,19:15:38.000,184,11000199,15565,0,1719947737,13031.72879342999,72.69972155999858,53465.31425856001 2024-07-02,19:15:39.000,184,11000212,15405,0,1719947738,13031.70858449999,72.70677068999794,53465.23041312 2024-07-02,19:15:40.000,184,11000249,15725,0,1719947739,13031.72879342999,72.65037765000307,53465.28631008001 2024-07-02,19:15:41.000,184,11000174,16045,0,1719947740,13031.742266049994,72.63627939000435,53465.27233584 2024-07-02,19:15:42.000,184,11000188,15445,0,1719947741,13031.68837556999,72.62218112999835,53465.25137448 2024-07-02,19:15:43.000,184,11000144,15885,0,1719947742,13031.70858449999,72.59398461000092,53465.26534872001 2024-07-02,19:15:44.000,184,11000159,15325,0,1719947743,13031.742266049994,72.615131999999,53465.25137448 2024-07-02,19:15:45.000,184,11000236,15525,0,1719947744,13031.72879342999,72.60103374000028,53465.27233584 2024-07-02,19:15:46.000,184,11000164,15605,0,1719947745,13031.715320809999,72.56578809000348,53465.244387360006 2024-07-02,19:15:47.000,184,11000177,15645,0,1719947746,13031.661430329994,72.55873896000412,53465.27932296 2024-07-02,19:15:48.000,184,11000174,15445,0,1719947747,13031.722057119994,72.53054243999941,53465.26534872001 2024-07-02,19:15:49.000,184,11000144,15405,0,1719947748,13031.681639259994,72.47414940000453,53465.25137448 2024-07-02,19:15:50.000,184,11000180,15845,0,1719947749,13031.681639259994,72.50939505000133,53465.27233584 2024-07-02,19:15:51.000,184,11000197,15725,0,1719947750,13031.668166639989,72.4671002699979,53465.293297200005 2024-07-02,19:15:52.000,184,11000190,15685,0,1719947751,13031.614276159999,72.44595287999982,53465.2583616 2024-07-02,19:15:53.000,184,11000174,15605,0,1719947752,13031.681639259994,72.45300200999918,53465.27233584 2024-07-02,19:15:54.000,184,11000150,15485,0,1719947753,13031.641221399994,72.41775636000239,53465.30727144 2024-07-02,19:15:55.000,184,11000124,15205,0,1719947754,13031.594067229998,72.38251070999831,53465.27932296 2024-07-02,19:15:56.000,184,11000112,15605,0,1719947755,13031.607539849989,72.41070723000303,53465.31425856001 2024-07-02,19:15:57.000,184,11000189,15325,0,1719947756,13031.587330919989,72.37546157999896,53465.293297200005 2024-07-02,19:15:58.000,184,11000153,15765,0,1719947757,13031.600803539994,72.3331668000028,53465.2583616 2024-07-02,19:15:59.000,184,11000143,16125,0,1719947758,13031.553649369998,72.37546157999896,53465.27932296 2024-07-02,19:16:00.000,184,11000191,15805,0,1719947759,13031.553649369998,72.34021593000216,53465.3282328 2024-07-02,19:16:01.000,184,11000169,15445,0,1719947760,13031.526704129989,72.36136332000024,53465.3282328 2024-07-02,19:16:02.000,184,11000180,15565,0,1719947761,13031.519967819993,72.30497027999809,53465.31425856001 2024-07-02,19:16:03.000,184,11000226,15565,0,1719947762,13031.466077339988,72.26972463000129,53465.3282328 2024-07-02,19:16:04.000,184,11000230,15765,0,1719947763,13031.439132099993,72.28382289000001,53465.32124568 2024-07-02,19:16:05.000,184,11000195,15525,0,1719947764,13031.398714239993,72.26267550000193,53465.293297200005 2024-07-02,19:16:06.000,184,11000199,15565,0,1719947765,13031.418923169993,72.26972463000129,53465.28631008001 2024-07-02,19:16:07.000,184,11000228,15885,0,1719947766,13031.385241620002,72.21333158999914,53465.293297200005 2024-07-02,19:16:08.000,184,11000163,15365,0,1719947767,13031.351560069998,72.2203807199985,53465.3282328 2024-07-02,19:16:09.000,184,11000182,16045,0,1719947768,13031.391977929998,72.2203807199985,53465.293297200005 2024-07-02,19:16:10.000,184,11000163,15405,0,1719947769,13031.358296379993,72.2203807199985,53465.37714264 2024-07-02,19:16:11.000,184,11000142,15885,0,1719947770,13031.317878519993,72.29792114999873,53465.37015552 2024-07-02,19:16:12.000,184,11000189,15485,0,1719947771,13031.297669589992,72.24857724000321,53465.43303960001 2024-07-02,19:16:13.000,184,11000164,15605,0,1719947772,13031.311142209997,72.24152811000386,53465.398104 2024-07-02,19:16:14.000,184,11000207,15805,0,1719947773,13031.344823760002,72.2203807199985,53465.30028432 2024-07-02,19:16:15.000,184,11000157,15565,0,1719947774,13031.304405900002,72.26267550000193,53465.26534872001 2024-07-02,19:16:16.000,184,11000225,15525,0,1719947775,13031.358296379993,72.26267550000193,53465.37714264 2024-07-02,19:16:17.000,184,11000208,15805,0,1719947776,13031.371768999998,72.2344789800045,53465.32124568 2024-07-02,19:16:18.000,184,11000154,15885,0,1719947777,13031.385241620002,72.24152811000386,53465.33521992001 2024-07-02,19:16:19.000,184,11000158,15525,0,1719947778,13031.311142209997,72.19218420000107,53465.34919416 2024-07-02,19:16:20.000,184,11000133,15765,0,1719947779,13031.358296379993,72.20628245999978,53465.27932296 2024-07-02,19:16:21.000,184,11000142,15805,0,1719947780,13031.365032690002,72.24857724000321,53465.27932296 2024-07-02,19:16:22.000,184,11000221,15645,0,1719947781,13031.324614830002,72.20628245999978,53465.23740024001 2024-07-02,19:16:23.000,184,11000131,15245,0,1719947782,13031.331351139997,72.21333158999914,53465.30727144 2024-07-02,19:16:24.000,184,11000136,15485,0,1719947783,13031.338087449993,72.17103681000299,53465.27932296 2024-07-02,19:16:25.000,184,11000228,15205,0,1719947784,13031.344823760002,72.19923333000042,53465.23740024001 2024-07-02,19:16:26.000,184,11000131,15805,0,1719947785,13031.385241620002,72.25562637000257,53465.23740024001 2024-07-02,19:16:27.000,184,11000171,15165,0,1719947786,13031.351560069998,72.21333158999914,53465.25137448 2024-07-02,19:16:28.000,184,11000199,15845,0,1719947787,13031.398714239993,72.29792114999873,53465.31425856001 2024-07-02,19:16:29.000,184,11000139,15765,0,1719947788,13031.398714239993,72.29087201999937,53465.293297200005 2024-07-02,19:16:30.000,184,11000197,15845,0,1719947789,13031.405450550003,72.26972463000129,53465.32124568 2024-07-02,19:16:31.000,184,11000197,15725,0,1719947790,13031.344823760002,72.26972463000129,53465.27233584 2024-07-02,19:16:32.000,184,11000166,15925,0,1719947791,13031.425659480003,72.26972463000129,53465.2583616 2024-07-02,19:16:33.000,184,11000250,15765,0,1719947792,13031.398714239993,72.28382289000001,53465.32124568 2024-07-02,19:16:34.000,184,11000190,15445,0,1719947793,13031.412186859998,72.30497027999809,53465.32124568 2024-07-02,19:16:35.000,184,11000150,16165,0,1719947794,13031.452604719998,72.25562637000257,53465.342207040005 2024-07-02,19:16:36.000,184,11000197,15805,0,1719947795,13031.479549959993,72.34726506000152,53465.293297200005 2024-07-02,19:16:37.000,184,11000176,15525,0,1719947796,13031.459341029993,72.28382289000001,53465.27233584 2024-07-02,19:16:38.000,184,11000160,15445,0,1719947797,13031.486286269988,72.30497027999809,53465.223426000004 2024-07-02,19:16:39.000,184,11000218,15325,0,1719947798,13031.486286269988,72.27677376000065,53465.342207040005 2024-07-02,19:16:40.000,184,11000134,15645,0,1719947799,13031.472813649998,72.27677376000065,53465.30028432 2024-07-02,19:16:41.000,184,11000051,15805,0,1719947800,13031.506495199988,72.29087201999937,53465.19547752001 2024-07-02,19:16:42.000,184,11000173,15525,0,1719947801,13031.439132099993,72.27677376000065,53465.244387360006 2024-07-02,19:16:43.000,184,11000249,15845,0,1719947802,13031.486286269988,72.34021593000216,53465.27233584 2024-07-02,19:16:44.000,184,11000202,15725,0,1719947803,13031.472813649998,72.37546157999896,53465.27233584 2024-07-02,19:16:45.000,184,11000110,15605,0,1719947804,13031.472813649998,72.36136332000024,53465.223426000004 2024-07-02,19:16:46.000,184,11000189,15365,0,1719947805,13031.493022579998,72.37546157999896,53465.26534872001 2024-07-02,19:16:47.000,184,11000103,15565,0,1719947806,13031.459341029993,72.43890375000046,53465.293297200005 2024-07-02,19:16:48.000,184,11000191,15765,0,1719947807,13031.513231509998,72.35431419000088,53465.32124568 2024-07-02,19:16:49.000,184,11000188,15565,0,1719947808,13031.486286269988,72.37546157999896,53465.356181279996 2024-07-02,19:16:50.000,184,11000172,15805,0,1719947809,13031.499758889993,72.41775636000239,53465.3282328 2024-07-02,19:16:51.000,184,11000156,15605,0,1719947810,13031.526704129989,72.39660897000431,53465.30727144 2024-07-02,19:16:52.000,184,11000251,15605,0,1719947811,13031.486286269988,72.4318546200011,53465.32124568 2024-07-02,19:16:53.000,184,11000227,15445,0,1719947812,13031.519967819993,72.42480549000175,53465.2583616 2024-07-02,19:16:54.000,184,11000234,16125,0,1719947813,13031.506495199988,72.40365810000367,53465.30028432 2024-07-02,19:16:55.000,184,11000098,15845,0,1719947814,13031.506495199988,72.41070723000303,53465.33521992001 2024-07-02,19:16:56.000,184,11000145,15885,0,1719947815,13031.499758889993,72.41775636000239,53465.28631008001 2024-07-02,19:16:57.000,184,11000157,15485,0,1719947816,13031.519967819993,72.46005113999854,53465.31425856001 2024-07-02,19:16:58.000,184,11000097,15645,0,1719947817,13031.560385679993,72.39660897000431,53465.28631008001 2024-07-02,19:16:59.000,184,11000104,15445,0,1719947818,13031.546913059989,72.38955983999767,53465.23740024001 2024-07-02,19:17:00.000,184,11000055,15485,0,1719947819,13031.607539849989,72.4318546200011,53465.342207040005 2024-07-02,19:17:01.000,184,11000095,15485,0,1719947820,13031.580594609994,72.4318546200011,53465.30727144 2024-07-02,19:17:02.000,184,11000220,15605,0,1719947821,13031.621012469994,72.43890375000046,53465.27233584 2024-07-02,19:17:03.000,184,11000158,15725,0,1719947822,13031.594067229998,72.46005113999854,53465.37015552 2024-07-02,19:17:04.000,184,11000167,15605,0,1719947823,13031.641221399994,72.46005113999854,53465.32124568 2024-07-02,19:17:05.000,184,11000143,15445,0,1719947824,13031.695111879999,72.48824766000325,53465.38412976001 2024-07-02,19:17:06.000,184,11000182,15565,0,1719947825,13031.722057119994,72.4811985300039,53465.37015552 2024-07-02,19:17:07.000,184,11000200,16005,0,1719947826,13031.701848189994,72.49529679000261,53465.38412976001 2024-07-02,19:17:08.000,184,11000211,15165,0,1719947827,13031.68837556999,72.53759156999877,53465.33521992001 2024-07-02,19:17:09.000,184,11000164,15605,0,1719947828,13031.722057119994,72.4811985300039,53465.38412976001 2024-07-02,19:17:10.000,184,11000152,15805,0,1719947829,13031.70858449999,72.51644418000069,53465.356181279996 2024-07-02,19:17:11.000,184,11000201,15605,0,1719947830,13031.695111879999,72.53759156999877,53465.3282328 2024-07-02,19:17:12.000,184,11000181,15565,0,1719947831,13031.735529739999,72.46005113999854,53465.32124568 2024-07-02,19:17:13.000,184,11000129,15845,0,1719947832,13031.782683909994,72.5798863500022,53465.36316840001 2024-07-02,19:17:14.000,184,11000202,15485,0,1719947833,13031.80962914999,72.57283722000284,53465.36316840001 2024-07-02,19:17:15.000,184,11000098,15845,0,1719947834,13031.7759476,72.53759156999877,53465.398104 2024-07-02,19:17:16.000,184,11000174,15605,0,1719947835,13031.82983807999,72.57283722000284,53465.40509112001 2024-07-02,19:17:17.000,184,11000172,15525,0,1719947836,13031.802892839994,72.57283722000284,53465.391116880004 2024-07-02,19:17:18.000,184,11000149,15765,0,1719947837,13031.78942021999,72.58693548000156,53465.43303960001 2024-07-02,19:17:19.000,184,11000213,15405,0,1719947838,13031.823101769995,72.51644418000069,53465.42605248 2024-07-02,19:17:20.000,184,11000101,15725,0,1719947839,13031.802892839994,72.53759156999877,53465.43303960001 2024-07-02,19:17:21.000,184,11000170,15845,0,1719947840,13031.823101769995,72.5798863500022,53465.460988080005 2024-07-02,19:17:22.000,184,11000221,16045,0,1719947841,13031.85004700999,72.53054243999941,53465.398104 2024-07-02,19:17:23.000,184,11000138,15445,0,1719947842,13031.843310699995,72.55168983000476,53465.43303960001 2024-07-02,19:17:24.000,184,11000240,15325,0,1719947843,13031.81636546,72.5798863500022,53465.44701384 2024-07-02,19:17:25.000,184,11000137,15645,0,1719947844,13031.80962914999,72.49529679000261,53465.412078240006 2024-07-02,19:17:26.000,184,11000103,15645,0,1719947845,13031.762474979994,72.52349331000005,53465.412078240006 2024-07-02,19:17:27.000,184,11000234,15565,0,1719947846,13031.75573867,72.57283722000284,53465.38412976001 2024-07-02,19:17:28.000,184,11000263,15445,0,1719947847,13031.735529739999,72.52349331000005,53465.412078240006 2024-07-02,19:17:29.000,184,11000150,15805,0,1719947848,13031.72879342999,72.51644418000069,53465.45400096001 2024-07-02,19:17:30.000,184,11000047,15845,0,1719947849,13031.68837556999,72.48824766000325,53465.4679752 2024-07-02,19:17:31.000,184,11000230,15165,0,1719947850,13031.668166639989,72.49529679000261,53465.44002672 2024-07-02,19:17:32.000,184,11000194,15525,0,1719947851,13031.68837556999,72.49529679000261,53465.41906536 2024-07-02,19:17:33.000,184,11000123,15365,0,1719947852,13031.674902949999,72.44595287999982,53465.44701384 2024-07-02,19:17:34.000,184,11000209,15285,0,1719947853,13031.722057119994,72.4811985300039,53465.4679752 2024-07-02,19:17:35.000,184,11000177,15925,0,1719947854,13031.634485089999,72.45300200999918,53465.41906536 2024-07-02,19:17:36.000,184,11000083,15685,0,1719947855,13031.634485089999,72.44595287999982,53465.37015552 2024-07-02,19:17:37.000,184,11000262,15925,0,1719947856,13031.627748779989,72.40365810000367,53465.460988080005 2024-07-02,19:17:38.000,184,11000163,15165,0,1719947857,13031.594067229998,72.41070723000303,53465.48893656 2024-07-02,19:17:39.000,184,11000179,15645,0,1719947858,13031.594067229998,72.45300200999918,53465.43303960001 2024-07-02,19:17:40.000,184,11000155,15445,0,1719947859,13031.614276159999,72.4318546200011,53465.4679752 2024-07-02,19:17:41.000,184,11000099,15725,0,1719947860,13031.580594609994,72.43890375000046,53465.44002672 2024-07-02,19:17:42.000,184,11000155,15565,0,1719947861,13031.587330919989,72.41070723000303,53465.31425856001 2024-07-02,19:17:43.000,184,11000115,15525,0,1719947862,13031.607539849989,72.39660897000431,53465.44701384 2024-07-02,19:17:44.000,184,11000118,15565,0,1719947863,13031.567121989989,72.38955983999767,53465.412078240006 2024-07-02,19:17:45.000,184,11000148,15845,0,1719947864,13031.587330919989,72.3684124499996,53465.38412976001 2024-07-02,19:17:46.000,184,11000179,15445,0,1719947865,13031.627748779989,72.38955983999767,53465.412078240006 2024-07-02,19:17:47.000,184,11000220,15485,0,1719947866,13031.594067229998,72.34021593000216,53465.41906536 2024-07-02,19:17:48.000,184,11000150,15645,0,1719947867,13031.641221399994,72.34726506000152,53465.40509112001 2024-07-02,19:17:49.000,184,11000196,15645,0,1719947868,13031.661430329994,72.3684124499996,53465.48194944001 2024-07-02,19:17:50.000,184,11000115,15565,0,1719947869,13031.674902949999,72.3331668000028,53465.36316840001 2024-07-02,19:17:51.000,184,11000119,15405,0,1719947870,13031.674902949999,72.31201941000472,53465.412078240006 2024-07-02,19:17:52.000,184,11000168,15405,0,1719947871,13031.634485089999,72.25562637000257,53465.30028432 2024-07-02,19:17:53.000,184,11000228,15405,0,1719947872,13031.68837556999,72.3331668000028,53465.37714264 2024-07-02,19:17:54.000,184,11000153,15445,0,1719947873,13031.701848189994,72.26267550000193,53465.412078240006 2024-07-02,19:17:55.000,184,11000172,15405,0,1719947874,13031.701848189994,72.25562637000257,53465.42605248 2024-07-02,19:17:56.000,184,11000218,15925,0,1719947875,13031.695111879999,72.27677376000065,53465.460988080005 2024-07-02,19:17:57.000,184,11000151,15525,0,1719947876,13031.742266049994,72.17808594000235,53465.43303960001 2024-07-02,19:17:58.000,184,11000126,15245,0,1719947877,13031.74900235999,72.1851350700017,53465.56579488 2024-07-02,19:17:59.000,184,11000248,15525,0,1719947878,13031.762474979994,72.1851350700017,53465.53085928001 2024-07-02,19:18:00.000,184,11000107,15325,0,1719947879,13031.782683909994,72.14284028999828,53465.509897920005 2024-07-02,19:18:01.000,184,11000186,15525,0,1719947880,13031.7759476,72.11464377000084,53465.558807760004 2024-07-02,19:18:02.000,184,11000018,15485,0,1719947881,13031.72879342999,72.11464377000084,53465.4679752 2024-07-02,19:18:03.000,184,11000201,15565,0,1719947882,13031.81636546,72.14284028999828,53465.44002672 2024-07-02,19:18:04.000,184,11000128,15965,0,1719947883,13031.7759476,72.12874202999956,53465.50291080001 2024-07-02,19:18:05.000,184,11000188,15765,0,1719947884,13031.72879342999,72.07939812000404,53465.509897920005 2024-07-02,19:18:06.000,184,11000131,15845,0,1719947885,13031.695111879999,72.13579115999892,53465.49592368 2024-07-02,19:18:07.000,184,11000195,15445,0,1719947886,13031.74900235999,71.98775942999782,53465.50291080001 2024-07-02,19:18:08.000,184,11000154,15365,0,1719947887,13031.75573867,72.06529985999805,53465.4679752 2024-07-02,19:18:09.000,184,11000156,15725,0,1719947888,13031.715320809999,72.05825072999869,53465.460988080005 2024-07-02,19:18:10.000,184,11000217,15725,0,1719947889,13031.762474979994,72.10054551000212,53465.50291080001 2024-07-02,19:18:11.000,184,11000184,15805,0,1719947890,13031.75573867,71.98071029999846,53465.51688504 2024-07-02,19:18:12.000,184,11000133,15405,0,1719947891,13031.72879342999,71.98071029999846,53465.40509112001 2024-07-02,19:18:13.000,184,11000192,15725,0,1719947892,13031.735529739999,71.95956291000039,53465.5378464 2024-07-02,19:18:14.000,184,11000173,15725,0,1719947893,13031.72879342999,71.93841552000231,53465.48893656 2024-07-02,19:18:15.000,184,11000147,15925,0,1719947894,13031.715320809999,71.92431726000359,53465.509897920005 2024-07-02,19:18:16.000,184,11000112,15485,0,1719947895,13031.715320809999,71.86792422000144,53465.460988080005 2024-07-02,19:18:17.000,184,11000150,16045,0,1719947896,13031.75573867,71.88907160999952,53465.44002672 2024-07-02,19:18:18.000,184,11000100,15725,0,1719947897,13031.782683909994,71.85382596000272,53465.579769120006 2024-07-02,19:18:19.000,184,11000055,16045,0,1719947898,13031.722057119994,71.8749733500008,53465.45400096001 2024-07-02,19:18:20.000,184,11000231,15645,0,1719947899,13031.722057119994,71.83267857000465,53465.59374336 2024-07-02,19:18:21.000,184,11000147,15885,0,1719947900,13031.695111879999,71.83267857000465,53465.54483352 2024-07-02,19:18:22.000,184,11000259,15805,0,1719947901,13031.742266049994,71.86087509000208,53465.50291080001 2024-07-02,19:18:23.000,184,11000126,15805,0,1719947902,13031.742266049994,71.80448204999993,53465.59374336 2024-07-02,19:18:24.000,184,11000171,15645,0,1719947903,13031.742266049994,71.84677683000336,53465.6426532 2024-07-02,19:18:25.000,184,11000201,15805,0,1719947904,13031.78942021999,71.7269416199997,53465.58675624 2024-07-02,19:18:26.000,184,11000082,15765,0,1719947905,13031.762474979994,71.7762855300025,53465.579769120006 2024-07-02,19:18:27.000,184,11000342,15445,0,1719947906,13031.802892839994,71.68464684000355,53465.50291080001 2024-07-02,19:18:28.000,184,11000219,15565,0,1719947907,13031.762474979994,71.64235206000012,53465.49592368 2024-07-02,19:18:29.000,184,11000047,15645,0,1719947908,13031.681639259994,71.76218727000378,53465.65662744 2024-07-02,19:18:30.000,184,11000017,15205,0,1719947909,13031.74900235999,71.69874510000227,53465.558807760004 2024-07-02,19:18:31.000,184,11000053,15685,0,1719947910,13031.80962914999,71.58595901999797,53465.68457592 2024-07-02,19:18:32.000,184,11000084,15365,0,1719947911,13031.742266049994,71.6282538000014,53465.45400096001 2024-07-02,19:18:33.000,184,11000141,15845,0,1719947912,13031.74900235999,71.68464684000355,53465.48194944001 2024-07-02,19:18:34.000,184,10999927,15845,0,1719947913,13031.883728559995,71.67759771000419,53465.74047288001 2024-07-02,19:18:35.000,184,11000202,15725,0,1719947914,13031.863519629995,71.53661511000246,53465.70553728 2024-07-02,19:18:36.000,184,10999928,15845,0,1719947915,13031.85678332,71.57890988999861,53465.64964032001 2024-07-02,19:18:37.000,184,11000060,15805,0,1719947916,13031.75573867,71.58595901999797,53465.59374336 2024-07-02,19:18:38.000,184,10999979,16005,0,1719947917,13031.903937489995,71.64235206000012,53465.62169184001 2024-07-02,19:18:39.000,184,11000350,15685,0,1719947918,13031.95782797,71.6634994499982,53465.63566608 2024-07-02,19:18:40.000,184,11000100,15565,0,1719947919,13031.93761904,71.5648116299999,53465.58675624 2024-07-02,19:18:41.000,184,11000210,15885,0,1719947920,13031.89720118,71.45907468000223,53465.6077176 2024-07-02,19:18:42.000,184,11000317,15725,0,1719947921,13031.91741011,71.50841858999775,53465.73348576 2024-07-02,19:18:43.000,184,11000411,15325,0,1719947922,13031.944355349995,71.57186075999925,53465.63566608 2024-07-02,19:18:44.000,184,11000176,15445,0,1719947923,13031.9780369,71.50841858999775,53465.558807760004 2024-07-02,19:18:45.000,184,11000217,15485,0,1719947924,13031.95782797,71.50841858999775,53465.58675624 2024-07-02,19:18:46.000,184,11000200,15645,0,1719947925,13031.964564279995,71.50136945999839,53465.523872159996 2024-07-02,19:18:47.000,184,11000287,15765,0,1719947926,13031.83657439,71.36743599000329,53465.51688504 2024-07-02,19:18:48.000,184,11000145,15805,0,1719947927,13031.93088272999,71.50136945999839,53465.70553728 2024-07-02,19:18:49.000,184,10999963,15885,0,1719947928,13031.87699225,71.48022207000031,53465.53085928001 2024-07-02,19:18:50.000,184,10999957,15725,0,1719947929,13031.903937489995,71.61415554000268,53465.628678960005 2024-07-02,19:18:51.000,184,11000299,15925,0,1719947930,13032.01845476,71.47317294000095,53465.54483352 2024-07-02,19:18:52.000,184,11000139,15525,0,1719947931,13031.93088272999,71.45202555000287,53465.44002672 2024-07-02,19:18:53.000,184,11000191,16005,0,1719947932,13032.01171844999,71.38858338000136,53465.64964032001 2024-07-02,19:18:54.000,184,11000193,15645,0,1719947933,13031.89046486999,71.52251685000374,53465.558807760004 2024-07-02,19:18:55.000,184,10999940,15685,0,1719947934,13031.95782797,71.40973076999944,53465.579769120006 2024-07-02,19:18:56.000,184,11000290,15485,0,1719947935,13031.89720118,71.39563251000072,53465.51688504 2024-07-02,19:18:57.000,184,11000230,15805,0,1719947936,13031.97130058999,71.39563251000072,53465.57278200001 2024-07-02,19:18:58.000,184,11000080,16005,0,1719947937,13031.99824583,71.36038686000393,53465.58675624 2024-07-02,19:18:59.000,184,11000098,15565,0,1719947938,13031.87699225,71.4308781600048,53465.55182064001 2024-07-02,19:19:00.000,184,11000110,15845,0,1719947939,13031.91067379999,71.37448512000265,53465.48893656 2024-07-02,19:19:01.000,184,11000291,15645,0,1719947940,13031.964564279995,71.36038686000393,53465.70553728 2024-07-02,19:19:02.000,184,11000096,15845,0,1719947941,13031.93761904,71.49432032999903,53465.62169184001 2024-07-02,19:19:03.000,184,11000246,15565,0,1719947942,13031.944355349995,71.42382902999816,53465.56579488 2024-07-02,19:19:04.000,184,11000161,15805,0,1719947943,13031.883728559995,71.40973076999944,53465.54483352 2024-07-02,19:19:05.000,184,10999976,15885,0,1719947944,13031.93761904,71.43792729000415,53465.558807760004 2024-07-02,19:19:06.000,184,11000330,16125,0,1719947945,13031.924146419995,71.36743599000329,53465.43303960001 2024-07-02,19:19:07.000,184,11000260,16085,0,1719947946,13031.95782797,71.35333773000457,53465.4679752 2024-07-02,19:19:08.000,184,11000023,15845,0,1719947947,13031.91741011,71.28989556000306,53465.391116880004 2024-07-02,19:19:09.000,184,11000070,16005,0,1719947948,13031.87025593999,71.40973076999944,53465.37015552 2024-07-02,19:19:10.000,184,11000215,16005,0,1719947949,13031.93761904,71.36743599000329,53465.45400096001 2024-07-02,19:19:11.000,184,11000118,15925,0,1719947950,13031.924146419995,71.45907468000223,53465.45400096001 2024-07-02,19:19:12.000,184,11000098,15805,0,1719947951,13031.95782797,71.34628859999793,53465.36316840001 2024-07-02,19:19:13.000,184,11000063,16165,0,1719947952,13031.944355349995,71.36038686000393,53465.4679752 2024-07-02,19:19:14.000,184,11000185,15565,0,1719947953,13031.85004700999,71.31104295000114,53465.54483352 2024-07-02,19:19:15.000,184,11000211,15685,0,1719947954,13031.924146419995,71.36743599000329,53465.558807760004 2024-07-02,19:19:16.000,184,11000223,15965,0,1719947955,13031.91067379999,71.3180920800005,53465.4679752 2024-07-02,19:19:17.000,184,11000194,15965,0,1719947956,13031.924146419995,71.39563251000072,53465.41906536 2024-07-02,19:19:18.000,184,11000162,15925,0,1719947957,13031.93088272999,71.33923946999857,53465.43303960001 2024-07-02,19:19:19.000,184,11000118,15765,0,1719947958,13031.93088272999,71.32514120999986,53465.62169184001 2024-07-02,19:19:20.000,184,11000265,15805,0,1719947959,13031.924146419995,71.33923946999857,53465.44002672 2024-07-02,19:19:21.000,184,11000280,15885,0,1719947960,13031.85004700999,71.32514120999986,53465.50291080001 2024-07-02,19:19:22.000,184,10999997,15805,0,1719947961,13031.782683909994,71.34628859999793,53465.293297200005 2024-07-02,19:19:23.000,184,11000165,16245,0,1719947962,13031.863519629995,71.32514120999986,53465.49592368 2024-07-02,19:19:24.000,184,11000173,15685,0,1719947963,13031.7759476,71.36038686000393,53465.628678960005 2024-07-02,19:19:25.000,184,11000094,15765,0,1719947964,13031.91067379999,71.2687481699977,53465.55182064001 2024-07-02,19:19:26.000,184,11000123,16125,0,1719947965,13031.883728559995,71.33219033999922,53465.509897920005 2024-07-02,19:19:27.000,184,11000110,16045,0,1719947966,13031.742266049994,71.2194042600022,53465.558807760004 2024-07-02,19:19:28.000,184,11000033,16005,0,1719947967,13031.87025593999,71.35333773000457,53465.44701384 2024-07-02,19:19:29.000,184,11000213,15725,0,1719947968,13031.722057119994,71.25464990999899,53465.56579488 2024-07-02,19:19:30.000,184,11000142,15725,0,1719947969,13031.80962914999,71.18415860999812,53465.5378464 2024-07-02,19:19:31.000,184,11000133,15725,0,1719947970,13031.72879342999,71.32514120999986,53465.509897920005 2024-07-02,19:19:32.000,184,11000221,15845,0,1719947971,13031.72879342999,71.19120774000476,53465.48893656 2024-07-02,19:19:33.000,184,11000191,15765,0,1719947972,13031.715320809999,71.29694469000242,53465.45400096001 2024-07-02,19:19:34.000,184,10999962,15845,0,1719947973,13031.715320809999,71.22645339000155,53465.51688504 2024-07-02,19:19:35.000,184,11000239,15805,0,1719947974,13031.742266049994,71.29694469000242,53465.54483352 2024-07-02,19:19:36.000,184,11000100,15805,0,1719947975,13031.68837556999,71.19120774000476,53465.63566608 2024-07-02,19:19:37.000,184,11000337,15365,0,1719947976,13031.82983807999,71.24055165000027,53465.48194944001 2024-07-02,19:19:38.000,184,11000052,15605,0,1719947977,13031.68837556999,71.18415860999812,53465.64964032001 2024-07-02,19:19:39.000,184,11000096,15685,0,1719947978,13031.70858449999,71.24760077999963,53465.56579488 2024-07-02,19:19:40.000,184,11000163,15365,0,1719947979,13031.715320809999,71.21235513000283,53465.523872159996 2024-07-02,19:19:41.000,184,11000001,15325,0,1719947980,13031.621012469994,71.24760077999963,53465.50291080001 2024-07-02,19:19:42.000,184,11000044,15805,0,1719947981,13031.647957709989,71.22645339000155,53465.51688504 2024-07-02,19:19:43.000,184,11000188,15725,0,1719947982,13031.580594609994,71.19120774000476,53465.45400096001 2024-07-02,19:19:44.000,184,11000148,15485,0,1719947983,13031.600803539994,71.28989556000306,53465.56579488 2024-07-02,19:19:45.000,184,11000144,15725,0,1719947984,13031.681639259994,71.29694469000242,53465.4679752 2024-07-02,19:19:46.000,184,10999947,15805,0,1719947985,13031.695111879999,71.21235513000283,53465.45400096001 2024-07-02,19:19:47.000,184,11000143,15485,0,1719947986,13031.580594609994,71.18415860999812,53465.51688504 2024-07-02,19:19:48.000,184,11000002,15725,0,1719947987,13031.647957709989,71.2687481699977,53465.47496232 2024-07-02,19:19:49.000,184,11000204,15365,0,1719947988,13031.540176749993,71.24055165000027,53465.558807760004 2024-07-02,19:19:50.000,184,11000204,15685,0,1719947989,13031.479549959993,71.24055165000027,53465.57278200001 2024-07-02,19:19:51.000,184,11000124,15485,0,1719947990,13031.641221399994,71.14891296000133,53465.47496232 2024-07-02,19:19:52.000,184,11000008,15445,0,1719947991,13031.546913059989,71.20530600000347,53465.55182064001 2024-07-02,19:19:53.000,184,11000129,15165,0,1719947992,13031.499758889993,71.2828464300037,53465.42605248 2024-07-02,19:19:54.000,184,11000233,15525,0,1719947993,13031.472813649998,71.2687481699977,53465.50291080001 2024-07-02,19:19:55.000,184,11000173,16205,0,1719947994,13031.634485089999,71.09956904999854,53465.42605248 2024-07-02,19:19:56.000,184,11000356,15485,0,1719947995,13031.553649369998,71.19825687000412,53465.391116880004 2024-07-02,19:19:57.000,184,11000339,15685,0,1719947996,13031.526704129989,71.19120774000476,53465.41906536 2024-07-02,19:19:58.000,184,11000016,15965,0,1719947997,13031.553649369998,71.26169903999835,53465.558807760004 2024-07-02,19:19:59.000,184,11000079,15405,0,1719947998,13031.540176749993,71.14891296000133,53465.42605248 2024-07-02,19:20:00.000,184,11000136,15645,0,1719947999,13031.594067229998,71.16301122000004,53465.460988080005 2024-07-02,19:20:01.000,184,11000160,15725,0,1719948000,13031.540176749993,71.2687481699977,53465.38412976001 2024-07-02,19:20:02.000,184,11000150,15805,0,1719948001,13031.459341029993,71.17710947999876,53465.43303960001 2024-07-02,19:20:03.000,184,11000228,15165,0,1719948002,13031.486286269988,71.21235513000283,53465.398104 2024-07-02,19:20:04.000,184,10999994,15565,0,1719948003,13031.466077339988,71.19120774000476,53465.45400096001 2024-07-02,19:20:05.000,184,11000062,15685,0,1719948004,13031.452604719998,71.26169903999835,53465.391116880004 2024-07-02,19:20:06.000,184,11000013,15765,0,1719948005,13031.371768999998,71.23350252000091,53465.398104 2024-07-02,19:20:07.000,184,10999981,15125,0,1719948006,13031.459341029993,71.20530600000347,53465.356181279996 2024-07-02,19:20:08.000,184,11000296,15645,0,1719948007,13031.385241620002,71.20530600000347,53465.48893656 2024-07-02,19:20:09.000,184,11000362,16165,0,1719948008,13031.472813649998,71.32514120999986,53465.42605248 2024-07-02,19:20:10.000,184,11000159,15485,0,1719948009,13031.405450550003,71.25464990999899,53465.42605248 2024-07-02,19:20:11.000,184,11000123,15165,0,1719948010,13031.432395789998,71.12776557000325,53465.342207040005 2024-07-02,19:20:12.000,184,11000164,15805,0,1719948011,13031.506495199988,71.24760077999963,53465.412078240006 2024-07-02,19:20:13.000,184,11000435,15525,0,1719948012,13031.540176749993,71.24055165000027,53465.45400096001 2024-07-02,19:20:14.000,184,11000000,15725,0,1719948013,13031.452604719998,71.19120774000476,53465.36316840001 2024-07-02,19:20:15.000,184,11000169,15605,0,1719948014,13031.513231509998,71.08547078999982,53465.342207040005 2024-07-02,19:20:16.000,184,11000209,15885,0,1719948015,13031.493022579998,71.15596209000068,53465.36316840001 2024-07-02,19:20:17.000,184,11000036,15445,0,1719948016,13031.553649369998,71.0713725300011,53465.412078240006 2024-07-02,19:20:18.000,184,11000124,15605,0,1719948017,13031.499758889993,71.13481470000261,53465.356181279996 2024-07-02,19:20:19.000,184,11000099,15405,0,1719948018,13031.580594609994,71.1700603499994,53465.43303960001 2024-07-02,19:20:20.000,184,11000254,16005,0,1719948019,13031.647957709989,71.16301122000004,53465.51688504 2024-07-02,19:20:21.000,184,11000126,15685,0,1719948020,13031.634485089999,71.05727427000238,53465.41906536 2024-07-02,19:20:22.000,184,11000397,15405,0,1719948021,13031.594067229998,71.20530600000347,53465.41906536 2024-07-02,19:20:23.000,184,11000187,15485,0,1719948022,13031.68837556999,71.05022514000302,53465.34919416 2024-07-02,19:20:24.000,184,11000279,15365,0,1719948023,13031.715320809999,70.94448818999808,53465.48194944001 2024-07-02,19:20:25.000,184,10999908,15245,0,1719948024,13031.79615653,70.93038992999936,53465.398104 2024-07-02,19:20:26.000,184,11000005,15685,0,1719948025,13031.782683909994,71.02202861999831,53465.44701384 2024-07-02,19:20:27.000,184,10999958,15645,0,1719948026,13031.85004700999,71.0361268800043,53465.558807760004 2024-07-02,19:20:28.000,184,11000111,15525,0,1719948027,13031.83657439,71.0713725300011,53465.44701384 2024-07-02,19:20:29.000,184,11000205,15525,0,1719948028,13031.823101769995,70.94448818999808,53465.460988080005 2024-07-02,19:20:30.000,184,10999964,15725,0,1719948029,13031.863519629995,71.05022514000302,53465.342207040005 2024-07-02,19:20:31.000,184,11000142,15805,0,1719948030,13031.95109165999,70.96563558000344,53465.61470472 2024-07-02,19:20:32.000,184,11000086,15565,0,1719948031,13031.91067379999,71.00088123000023,53465.460988080005 2024-07-02,19:20:33.000,184,11000119,15885,0,1719948032,13031.99824583,71.1066181799979,53465.45400096001 2024-07-02,19:20:34.000,184,11000105,15525,0,1719948033,13032.01171844999,71.05022514000302,53465.398104 2024-07-02,19:20:35.000,184,11000333,15605,0,1719948034,13032.11949941,71.14186383000197,53465.44701384 2024-07-02,19:20:36.000,184,11000013,15645,0,1719948035,13031.964564279995,71.0361268800043,53465.558807760004 2024-07-02,19:20:37.000,184,11000388,15765,0,1719948036,13032.025191069995,71.08547078999982,53465.53085928001 2024-07-02,19:20:38.000,184,11000182,15485,0,1719948037,13032.03866369,70.9726847100028,53465.40509112001 2024-07-02,19:20:39.000,184,11000246,15805,0,1719948038,13032.13970834,70.9726847100028,53465.49592368 2024-07-02,19:20:40.000,184,11000038,15365,0,1719948039,13032.09255416999,70.95858645000408,53465.40509112001 2024-07-02,19:20:41.000,184,11000037,15565,0,1719948040,13032.207071439996,70.9726847100028,53465.43303960001 2024-07-02,19:20:42.000,184,11000117,15445,0,1719948041,13032.166653579996,70.99383210000087,53465.44002672 2024-07-02,19:20:43.000,184,11000173,15685,0,1719948042,13032.146444649996,71.0713725300011,53465.59374336 2024-07-02,19:20:44.000,184,11000138,15965,0,1719948043,13032.227280369996,71.06432340000174,53465.54483352 2024-07-02,19:20:45.000,184,11000172,15685,0,1719948044,13032.260961920001,70.89514428000257,53465.523872159996 2024-07-02,19:20:46.000,184,11000067,15845,0,1719948045,13032.254225609991,70.96563558000344,53465.62169184001 2024-07-02,19:20:47.000,184,11000067,15845,0,1719948046,13032.173389889991,70.95153732000472,53465.45400096001 2024-07-02,19:20:48.000,184,11000000,16085,0,1719948047,13032.186862509996,70.88104602000385,53465.628678960005 2024-07-02,19:20:49.000,184,11000060,15405,0,1719948048,13032.1801262,71.04317601000366,53465.62169184001 2024-07-02,19:20:50.000,184,11000131,15485,0,1719948049,13032.207071439996,71.01497948999895,53465.51688504 2024-07-02,19:20:51.000,184,11000015,15645,0,1719948050,13032.213807749991,71.02202861999831,53465.63566608 2024-07-02,19:20:52.000,184,10999985,15845,0,1719948051,13032.213807749991,71.02907774999767,53465.73348576 2024-07-02,19:20:53.000,184,11000017,15605,0,1719948052,13032.294643469992,70.91629167000065,53465.53085928001 2024-07-02,19:20:54.000,184,11000197,15565,0,1719948053,13032.267698229996,70.97973384000215,53465.62169184001 2024-07-02,19:20:55.000,184,11000204,15765,0,1719948054,13032.274434539991,70.9233408,53465.71951152001 2024-07-02,19:20:56.000,184,11000030,15605,0,1719948055,13032.301379780001,70.89514428000257,53465.68457592 2024-07-02,19:20:57.000,184,11000077,15725,0,1719948056,13032.213807749991,70.88104602000385,53465.70553728 2024-07-02,19:20:58.000,184,11000089,15845,0,1719948057,13032.193598819991,70.85284949999914,53465.67060168001 2024-07-02,19:20:59.000,184,10999992,15725,0,1719948058,13032.247489299996,70.90924254000129,53465.81034408 2024-07-02,19:21:00.000,184,10999986,15445,0,1719948059,13032.186862509996,70.87399689000449,53465.76143424 2024-07-02,19:21:01.000,184,11000252,15565,0,1719948060,13032.267698229996,70.8246529800017,53465.78938272001 2024-07-02,19:21:02.000,184,11000274,15685,0,1719948061,13032.193598819991,70.83170211000106,53465.894189520004 2024-07-02,19:21:03.000,184,11000141,15245,0,1719948062,13032.240752990001,70.88809515000321,53465.81034408 2024-07-02,19:21:04.000,184,11000154,15805,0,1719948063,13032.287907159996,70.73301429000276,53465.859253919996 2024-07-02,19:21:05.000,184,11000096,15805,0,1719948064,13032.301379780001,70.8598986299985,53465.77540848 2024-07-02,19:21:06.000,184,11000110,15725,0,1719948065,13032.362006570002,70.83875124000042,53465.7125244 2024-07-02,19:21:07.000,184,11000004,15485,0,1719948066,13032.308116089996,70.79645646000426,53465.677588800005 2024-07-02,19:21:08.000,184,11000051,16165,0,1719948067,13032.281170850001,70.79645646000426,53465.82431832 2024-07-02,19:21:09.000,184,11000178,15685,0,1719948068,13032.281170850001,70.88104602000385,53465.915150880006 2024-07-02,19:21:10.000,184,11000353,15485,0,1719948069,13032.301379780001,70.83875124000042,53465.7823956 2024-07-02,19:21:11.000,184,11000091,15845,0,1719948070,13032.328325019997,70.7894073300049,53465.77540848 2024-07-02,19:21:12.000,184,11000266,15805,0,1719948071,13032.301379780001,70.88104602000385,53465.73348576 2024-07-02,19:21:13.000,184,11000110,15765,0,1719948072,13032.328325019997,70.8246529800017,53465.82431832 2024-07-02,19:21:14.000,184,11000011,15805,0,1719948073,13032.335061329992,70.89514428000257,53465.81733120001 2024-07-02,19:21:15.000,184,10999952,15725,0,1719948074,13032.368742879997,70.78235819999827,53465.77540848 2024-07-02,19:21:16.000,184,11000131,15685,0,1719948075,13032.341797640001,70.83170211000106,53465.87322816 2024-07-02,19:21:17.000,184,10999960,15645,0,1719948076,13032.382215500002,70.9726847100028,53465.98502208001 2024-07-02,19:21:18.000,184,11000189,16005,0,1719948077,13032.415897049992,70.83170211000106,53465.922138 2024-07-02,19:21:19.000,184,10999919,15445,0,1719948078,13032.294643469992,70.88809515000321,53465.80335696 2024-07-02,19:21:20.000,184,11000056,15245,0,1719948079,13032.362006570002,70.81055472000298,53465.81733120001 2024-07-02,19:21:21.000,184,11000036,15525,0,1719948080,13032.415897049992,70.94448818999808,53465.76842136001 2024-07-02,19:21:22.000,184,11000130,15925,0,1719948081,13032.402424430002,70.80350559000362,53465.915150880006 2024-07-02,19:21:23.000,184,11000087,15685,0,1719948082,13032.301379780001,70.8598986299985,53465.94309936 2024-07-02,19:21:24.000,184,11000156,15485,0,1719948083,13032.463051220002,70.93038992999936,53465.83130544 2024-07-02,19:21:25.000,184,10999919,15925,0,1719948084,13032.530414319997,70.78235819999827,53465.78938272001 2024-07-02,19:21:26.000,184,11000166,15885,0,1719948085,13032.274434539991,70.84580036999978,53465.90117664 2024-07-02,19:21:27.000,184,11000294,15485,0,1719948086,13032.328325019997,70.97973384000215,53465.88021528 2024-07-02,19:21:28.000,184,11000117,16085,0,1719948087,13032.314852399992,71.02907774999767,53465.894189520004 2024-07-02,19:21:29.000,184,10999974,15405,0,1719948088,13032.436105979992,70.91629167000065,53465.859253919996 2024-07-02,19:21:30.000,184,11000121,15805,0,1719948089,13032.469787529997,70.90924254000129,53465.82431832 2024-07-02,19:21:31.000,184,11000231,15445,0,1719948090,13032.503469080002,70.91629167000065,53465.94309936 2024-07-02,19:21:32.000,184,11000239,15685,0,1719948091,13032.503469080002,70.96563558000344,53465.915150880006 2024-07-02,19:21:33.000,184,11000148,15725,0,1719948092,13032.604513730003,71.05022514000302,53465.9920092 2024-07-02,19:21:34.000,184,11000053,15605,0,1719948093,13032.577568489993,71.00793035999959,53465.81034408 2024-07-02,19:21:35.000,184,11000264,15805,0,1719948094,13032.644931589988,70.9233408,53465.80335696 2024-07-02,19:21:36.000,184,11000206,15605,0,1719948095,13032.658404209993,71.01497948999895,53465.88021528 2024-07-02,19:21:37.000,184,11000028,15445,0,1719948096,13032.631458969998,70.97973384000215,53465.95707360001 2024-07-02,19:21:38.000,184,10999962,15685,0,1719948097,13032.591041109998,71.1066181799979,53465.90816376001 2024-07-02,19:21:39.000,184,11000026,15485,0,1719948098,13032.638195279993,70.89514428000257,53465.97104784 2024-07-02,19:21:40.000,184,11000117,15845,0,1719948099,13032.739239929993,71.0361268800043,53465.922138 2024-07-02,19:21:41.000,184,11000101,15405,0,1719948100,13032.793130409998,70.93743905999872,53465.90816376001 2024-07-02,19:21:42.000,184,11000145,15725,0,1719948101,13032.732503619998,71.05022514000302,53465.97104784 2024-07-02,19:21:43.000,184,11000051,15565,0,1719948102,13032.867229819989,71.12071644000389,53465.81034408 2024-07-02,19:21:44.000,184,11000127,15645,0,1719948103,13032.833548269999,71.06432340000174,53465.964060720005 2024-07-02,19:21:45.000,184,10999985,15805,0,1719948104,13032.894175059999,71.11366731000453,53465.83130544 2024-07-02,19:21:46.000,184,11000139,15805,0,1719948105,13033.03563757,71.11366731000453,53465.98502208001 2024-07-02,19:21:47.000,184,11000021,15925,0,1719948106,13032.98848339999,71.11366731000453,53465.845279680005 2024-07-02,19:21:48.000,184,11000093,15445,0,1719948107,13033.02890125999,71.18415860999812,53465.90117664 2024-07-02,19:21:49.000,184,11000119,15325,0,1719948108,13033.00869232999,71.09251991999918,53465.97104784 2024-07-02,19:21:50.000,184,11000197,15605,0,1719948109,13033.062582809995,70.97973384000215,53465.87322816 2024-07-02,19:21:51.000,184,11000215,15525,0,1719948110,13033.03563757,71.0361268800043,53465.859253919996 2024-07-02,19:21:52.000,184,10999880,15565,0,1719948111,13033.00869232999,71.02907774999767,53465.82431832 2024-07-02,19:21:53.000,184,11000075,15325,0,1719948112,13033.02890125999,71.05022514000302,53465.93611224001 2024-07-02,19:21:54.000,184,11000218,15645,0,1719948113,13033.10973697999,71.1700603499994,53465.88720240001 2024-07-02,19:21:55.000,184,11000327,15405,0,1719948114,13033.19057269999,71.0713725300011,53466.012970560005 2024-07-02,19:21:56.000,184,11000010,15725,0,1719948115,13033.123209599995,70.85284949999914,53465.964060720005 2024-07-02,19:21:57.000,184,11000249,15485,0,1719948116,13033.103000669995,71.12071644000389,53465.95707360001 2024-07-02,19:21:58.000,184,11000011,15805,0,1719948117,13033.02890125999,71.06432340000174,53465.88021528 2024-07-02,19:21:59.000,184,11000284,15685,0,1719948118,13033.082791739995,71.05727427000238,53465.964060720005 2024-07-02,19:22:00.000,184,10999994,15805,0,1719948119,13033.04911018999,71.15596209000068,53465.93611224001 2024-07-02,19:22:01.000,184,11000036,15765,0,1719948120,13032.97501078,71.08547078999982,53466.20860992 2024-07-02,19:22:02.000,184,11000367,15605,0,1719948121,13033.08952804999,70.97973384000215,53466.026944799996 2024-07-02,19:22:03.000,184,11000213,15925,0,1719948122,13032.954801849999,71.0713725300011,53465.86624104001 2024-07-02,19:22:04.000,184,10999938,15605,0,1719948123,13033.02890125999,71.06432340000174,53465.99899632 2024-07-02,19:22:05.000,184,11000155,16045,0,1719948124,13033.02890125999,71.01497948999895,53465.97104784 2024-07-02,19:22:06.000,184,11000113,15765,0,1719948125,13033.00869232999,71.00793035999959,53465.94309936 2024-07-02,19:22:07.000,184,10999967,15485,0,1719948126,13033.103000669995,71.02202861999831,53465.95707360001 2024-07-02,19:22:08.000,184,11000036,15685,0,1719948127,13033.07605543,71.15596209000068,53465.97803496 2024-07-02,19:22:09.000,184,11000141,15845,0,1719948128,13033.06931911999,71.13481470000261,53465.97803496 2024-07-02,19:22:10.000,184,11000071,15485,0,1719948129,13033.04911018999,70.97973384000215,53466.012970560005 2024-07-02,19:22:11.000,184,11000203,15565,0,1719948130,13033.13668222,70.99383210000087,53465.90816376001 2024-07-02,19:22:12.000,184,11000221,15685,0,1719948131,13033.001956019994,71.21235513000283,53465.94309936 2024-07-02,19:22:13.000,184,11000055,15645,0,1719948132,13033.04911018999,71.05022514000302,53466.00598344001 2024-07-02,19:22:14.000,184,11000132,15685,0,1719948133,13033.19730901,71.14186383000197,53466.00598344001 2024-07-02,19:22:15.000,184,11000157,15805,0,1719948134,13033.10973697999,71.1066181799979,53465.964060720005 2024-07-02,19:22:16.000,184,11000274,15405,0,1719948135,13033.09626436,71.08547078999982,53466.01995768 2024-07-02,19:22:17.000,184,11000348,15885,0,1719948136,13033.12994590999,71.20530600000347,53465.92912512 2024-07-02,19:22:18.000,184,11000046,16085,0,1719948137,13033.07605543,71.12776557000325,53466.06886752 2024-07-02,19:22:19.000,184,11000112,15525,0,1719948138,13033.244463179995,71.20530600000347,53466.082841760006 2024-07-02,19:22:20.000,184,10999939,15485,0,1719948139,13033.15015483999,71.12071644000389,53465.95008648 2024-07-02,19:22:21.000,184,11000160,15925,0,1719948140,13033.143418529995,71.12776557000325,53466.061880400004 2024-07-02,19:22:22.000,184,11000119,15805,0,1719948141,13033.2579358,71.1700603499994,53465.9920092 2024-07-02,19:22:23.000,184,11000367,16125,0,1719948142,13033.17710008,71.26169903999835,53466.082841760006 2024-07-02,19:22:24.000,184,11000067,15885,0,1719948143,13033.27140841999,71.06432340000174,53465.915150880006 2024-07-02,19:22:25.000,184,11000296,15845,0,1719948144,13033.2579358,71.20530600000347,53465.97104784 2024-07-02,19:22:26.000,184,11000235,15925,0,1719948145,13033.27814473,71.11366731000453,53465.964060720005 2024-07-02,19:22:27.000,184,11000191,15805,0,1719948146,13033.23772687,71.21235513000283,53466.026944799996 2024-07-02,19:22:28.000,184,11000171,15525,0,1719948147,13033.15015483999,71.23350252000091,53465.94309936 2024-07-02,19:22:29.000,184,11000095,15645,0,1719948148,13033.29835366,71.22645339000155,53465.90816376001 2024-07-02,19:22:30.000,184,11000162,16325,0,1719948149,13033.23772687,71.2194042600022,53466.1666872 2024-07-02,19:22:31.000,184,11000144,15725,0,1719948150,13033.15015483999,71.22645339000155,53465.97803496 2024-07-02,19:22:32.000,184,10999932,16165,0,1719948151,13033.224254249995,71.1700603499994,53465.894189520004 2024-07-02,19:22:33.000,184,11000417,16245,0,1719948152,13033.183836389995,71.18415860999812,53466.15970008 2024-07-02,19:22:34.000,184,11000206,15725,0,1719948153,13033.305089969996,71.33923946999857,53466.026944799996 2024-07-02,19:22:35.000,184,11000321,16165,0,1719948154,13033.325298899996,71.2828464300037,53466.03393192001 2024-07-02,19:22:36.000,184,11000081,16205,0,1719948155,13033.29161734999,71.2687481699977,53466.082841760006 2024-07-02,19:22:37.000,184,11000294,15885,0,1719948156,13033.325298899996,71.47317294000095,53466.05489328001 2024-07-02,19:22:38.000,184,11000289,16205,0,1719948157,13033.33877152,71.26169903999835,53466.012970560005 2024-07-02,19:22:39.000,184,11000211,16085,0,1719948158,13033.365716759996,71.25464990999899,53466.15970008 2024-07-02,19:22:40.000,184,11000116,15805,0,1719948159,13033.352244139991,71.42382902999816,53466.15271296001 2024-07-02,19:22:41.000,184,11000256,16045,0,1719948160,13033.244463179995,71.24760077999963,53465.98502208001 2024-07-02,19:22:42.000,184,10999960,16085,0,1719948161,13033.19057269999,71.1700603499994,53466.026944799996 2024-07-02,19:22:43.000,184,11000269,15685,0,1719948162,13033.25119948999,71.2828464300037,53466.11777736 2024-07-02,19:22:44.000,184,11000175,16085,0,1719948163,13033.27814473,71.25464990999899,53465.94309936 2024-07-02,19:22:45.000,184,11000077,15845,0,1719948164,13033.29835366,71.27579730000434,53465.964060720005 2024-07-02,19:22:46.000,184,11000300,15845,0,1719948165,13033.31182627999,71.20530600000347,53465.90816376001 2024-07-02,19:22:47.000,184,11000003,16005,0,1719948166,13033.224254249995,71.27579730000434,53466.01995768 2024-07-02,19:22:48.000,184,11000219,15805,0,1719948167,13033.426343549996,71.1700603499994,53466.07585464001 2024-07-02,19:22:49.000,184,11000276,15685,0,1719948168,13033.345507829996,71.09956904999854,53466.10380312001 2024-07-02,19:22:50.000,184,10999913,16165,0,1719948169,13033.554333439992,71.18415860999812,53466.06886752 2024-07-02,19:22:51.000,184,11000042,16005,0,1719948170,13033.473497719991,71.23350252000091,53465.95008648 2024-07-02,19:22:52.000,184,11000154,15725,0,1719948171,13033.446552479996,71.2828464300037,53466.08982888 2024-07-02,19:22:53.000,184,11000116,15725,0,1719948172,13033.480234030001,71.18415860999812,53466.11777736 2024-07-02,19:22:54.000,184,11000154,15765,0,1719948173,13033.608223919997,71.381534250002,53466.012970560005 2024-07-02,19:22:55.000,184,11000067,15685,0,1719948174,13033.635169159992,71.08547078999982,53466.1666872 2024-07-02,19:22:56.000,184,10999947,15485,0,1719948175,13033.662114400002,71.23350252000091,53465.94309936 2024-07-02,19:22:57.000,184,11000264,15325,0,1719948176,13033.594751299992,71.20530600000347,53466.10380312001 2024-07-02,19:22:58.000,184,10999955,15525,0,1719948177,13033.675587019992,71.22645339000155,53466.27848112 2024-07-02,19:22:59.000,184,11000356,15925,0,1719948178,13033.588014989997,71.0713725300011,53466.04790616 2024-07-02,19:23:00.000,184,11000001,15445,0,1719948179,13033.709268569997,71.14891296000133,53466.362326559996 2024-07-02,19:23:01.000,184,11000072,15965,0,1719948180,13033.594751299992,71.12776557000325,53466.17367432001 2024-07-02,19:23:02.000,184,10999923,16005,0,1719948181,13033.695795949992,71.2194042600022,53466.18764856 2024-07-02,19:23:03.000,184,11000168,15565,0,1719948182,13033.675587019992,71.04317601000366,53466.24354552001 2024-07-02,19:23:04.000,184,11000083,15605,0,1719948183,13033.749686429997,71.28989556000306,53466.12476448001 2024-07-02,19:23:05.000,184,11000236,15405,0,1719948184,13033.763159050002,71.2194042600022,53466.229571280004 2024-07-02,19:23:06.000,184,11000128,15765,0,1719948185,13033.702532260002,71.19825687000412,53466.04091904 2024-07-02,19:23:07.000,184,10999988,15365,0,1719948186,13033.756422739993,71.28989556000306,53466.27149400001 2024-07-02,19:23:08.000,184,10999939,15605,0,1719948187,13033.830522149998,71.19825687000412,53466.31341672 2024-07-02,19:23:09.000,184,11000116,15885,0,1719948188,13033.675587019992,71.30399382000178,53466.20860992 2024-07-02,19:23:10.000,184,11000098,15525,0,1719948189,13033.783367980002,71.27579730000434,53466.24354552001 2024-07-02,19:23:11.000,184,11000077,15325,0,1719948190,13033.790104289998,71.27579730000434,53466.27149400001 2024-07-02,19:23:12.000,184,10999865,16125,0,1719948191,13033.783367980002,71.36743599000329,53466.1666872 2024-07-02,19:23:13.000,184,10999937,15565,0,1719948192,13033.945039419988,71.36038686000393,53466.28546824 2024-07-02,19:23:14.000,184,11000057,15885,0,1719948193,13033.911357869998,71.27579730000434,53466.15271296001 2024-07-02,19:23:15.000,184,11000211,15485,0,1719948194,13033.870940009998,71.32514120999986,53466.21559704 2024-07-02,19:23:16.000,184,10999945,16045,0,1719948195,13033.823785840003,71.33219033999922,53466.20860992 2024-07-02,19:23:17.000,184,11000137,15925,0,1719948196,13033.904621559988,71.33219033999922,53466.28546824 2024-07-02,19:23:18.000,184,11000248,16205,0,1719948197,13033.965248349989,71.24760077999963,53466.194635679996 2024-07-02,19:23:19.000,184,11000079,15845,0,1719948198,13033.951775729998,71.14186383000197,53466.36931368001 2024-07-02,19:23:20.000,184,11000159,15365,0,1719948199,13033.924830489988,71.35333773000457,53466.31341672 2024-07-02,19:23:21.000,184,11000185,15805,0,1719948200,13033.864203699988,71.30399382000178,53466.43918488001 2024-07-02,19:23:22.000,184,11000176,15845,0,1719948201,13033.830522149998,71.33923946999857,53466.41123640001 2024-07-02,19:23:23.000,184,11000034,15685,0,1719948202,13033.877676319993,71.28989556000306,53466.18764856 2024-07-02,19:23:24.000,184,11000120,15685,0,1719948203,13033.823785840003,71.22645339000155,53466.27848112 2024-07-02,19:23:25.000,184,11000012,16085,0,1719948204,13033.843994770003,71.3180920800005,53466.39027504001 2024-07-02,19:23:26.000,184,11000138,15685,0,1719948205,13033.810313219998,71.38858338000136,53466.362326559996 2024-07-02,19:23:27.000,184,11000133,15485,0,1719948206,13033.965248349989,71.28989556000306,53466.28546824 2024-07-02,19:23:28.000,184,11000312,15525,0,1719948207,13033.904621559988,71.33219033999922,53466.397262160004 2024-07-02,19:23:29.000,184,11000127,16085,0,1719948208,13034.046084069989,71.40973076999944,53466.397262160004 2024-07-02,19:23:30.000,184,11000242,15445,0,1719948209,13033.938303109993,71.26169903999835,53466.516043200005 2024-07-02,19:23:31.000,184,11000218,15765,0,1719948210,13034.019138829994,71.34628859999793,53466.33437808 2024-07-02,19:23:32.000,184,11000394,16085,0,1719948211,13033.971984659998,71.27579730000434,53466.29245536001 2024-07-02,19:23:33.000,184,11000126,15725,0,1719948212,13034.005666209989,71.381534250002,53466.3763008 2024-07-02,19:23:34.000,184,10999937,15525,0,1719948213,13034.039347759994,71.21235513000283,53466.250532640006 2024-07-02,19:23:35.000,184,11000138,15765,0,1719948214,13034.14712871999,71.26169903999835,53466.348352320005 2024-07-02,19:23:36.000,184,11000196,15565,0,1719948215,13034.059556689994,71.28989556000306,53466.418223520006 2024-07-02,19:23:37.000,184,11000167,15805,0,1719948216,13034.174073959999,71.11366731000453,53466.46014624001 2024-07-02,19:23:38.000,184,11000094,15725,0,1719948217,13034.012402519998,71.07842166000046,53466.3763008 2024-07-02,19:23:39.000,184,11000114,15685,0,1719948218,13034.012402519998,71.21235513000283,53466.21559704 2024-07-02,19:23:40.000,184,11000380,15565,0,1719948219,13034.079765619994,70.9233408,53466.299442480005 2024-07-02,19:23:41.000,184,11000103,16005,0,1719948220,13033.985457279989,71.26169903999835,53466.418223520006 2024-07-02,19:23:42.000,184,11000056,15565,0,1719948221,13033.918094179993,71.01497948999895,53466.45315912 2024-07-02,19:23:43.000,184,11000010,15565,0,1719948222,13034.093238239999,71.25464990999899,53466.41123640001 2024-07-02,19:23:44.000,184,10999913,15565,0,1719948223,13033.945039419988,71.28989556000306,53466.4811076 2024-07-02,19:23:45.000,184,11000308,15445,0,1719948224,13034.059556689994,71.27579730000434,53466.36931368001 2024-07-02,19:23:46.000,184,11000316,15725,0,1719948225,13033.978720969993,71.12071644000389,53466.43219776 2024-07-02,19:23:47.000,184,11000205,16045,0,1719948226,13034.012402519998,71.09956904999854,53466.59290152 2024-07-02,19:23:48.000,184,11000025,15485,0,1719948227,13033.891148939998,71.24055165000027,53466.43918488001 2024-07-02,19:23:49.000,184,10999881,15325,0,1719948228,13033.965248349989,71.1700603499994,53466.585914400006 2024-07-02,19:23:50.000,184,11000044,15525,0,1719948229,13033.965248349989,71.3180920800005,53466.59290152 2024-07-02,19:23:51.000,184,10999947,15565,0,1719948230,13034.012402519998,71.20530600000347,53466.59988864 2024-07-02,19:23:52.000,184,11000088,15605,0,1719948231,13034.046084069989,71.12776557000325,53466.50905608001 2024-07-02,19:23:53.000,184,11000165,15525,0,1719948232,13033.904621559988,71.24055165000027,53466.64181136 2024-07-02,19:23:54.000,184,11000043,15925,0,1719948233,13034.039347759994,71.28989556000306,53466.60687576001 2024-07-02,19:23:55.000,184,10999855,15605,0,1719948234,13033.817049529993,71.4308781600048,53466.66277272 2024-07-02,19:23:56.000,184,11000014,15885,0,1719948235,13034.005666209989,71.37448512000265,53466.54399168 2024-07-02,19:23:57.000,184,11000128,15525,0,1719948236,13034.005666209989,71.18415860999812,53466.564953040004 2024-07-02,19:23:58.000,184,11000239,15685,0,1719948237,13033.985457279989,71.12071644000389,53466.5509788 2024-07-02,19:23:59.000,184,11000180,15645,0,1719948238,13034.005666209989,71.26169903999835,53466.585914400006 2024-07-02,19:24:00.000,184,11000240,16125,0,1719948239,13034.005666209989,71.2687481699977,53466.6907212 2024-07-02,19:24:01.000,184,11000034,16045,0,1719948240,13034.046084069989,71.23350252000091,53466.53700456001 2024-07-02,19:24:02.000,184,11000118,15605,0,1719948241,13034.113447169999,71.1700603499994,53466.59290152 2024-07-02,19:24:03.000,184,11000291,15605,0,1719948242,13034.025875139989,71.34628859999793,53466.634824240005 2024-07-02,19:24:04.000,184,11000244,15605,0,1719948243,13034.261645989995,71.27579730000434,53466.59290152 2024-07-02,19:24:05.000,184,11000121,15525,0,1719948244,13034.180810269994,71.17710947999876,53466.585914400006 2024-07-02,19:24:06.000,184,11000181,15565,0,1719948245,13034.27511861,71.19120774000476,53466.53700456001 2024-07-02,19:24:07.000,184,11000280,16125,0,1719948246,13034.53109838999,71.13481470000261,53466.85841208 2024-07-02,19:24:08.000,184,11000141,15725,0,1719948247,13034.49068052999,71.14186383000197,53466.697708319996 2024-07-02,19:24:09.000,184,11000188,15565,0,1719948248,13034.605197799996,71.14891296000133,53466.84443784001 2024-07-02,19:24:10.000,184,10999843,15525,0,1719948249,13034.814023409992,71.18415860999812,53466.5509788 2024-07-02,19:24:11.000,184,11000226,15485,0,1719948250,13034.827496029997,71.05022514000302,53466.79552800001 2024-07-02,19:24:12.000,184,11000326,15685,0,1719948251,13034.995903779993,71.02907774999767,53466.6907212 2024-07-02,19:24:13.000,184,11000210,15845,0,1719948252,13035.056530569993,71.00088123000023,53466.697708319996 2024-07-02,19:24:14.000,184,11000188,15805,0,1719948253,13035.184520459989,71.17710947999876,53466.85841208 2024-07-02,19:24:15.000,184,11000114,16125,0,1719948254,13035.211465699998,71.06432340000174,53466.78854088 2024-07-02,19:24:16.000,184,11000111,15805,0,1719948255,13035.32598296999,71.02202861999831,53467.019115840005 2024-07-02,19:24:17.000,184,11000151,15605,0,1719948256,13035.460709169995,70.96563558000344,53466.91430904001 2024-07-02,19:24:18.000,184,11000088,15365,0,1719948257,13035.480918099995,71.0713725300011,53466.87238632001 2024-07-02,19:24:19.000,184,10999985,15045,0,1719948258,13035.47418179,70.99383210000087,53466.92828328 2024-07-02,19:24:20.000,184,11000193,15805,0,1719948259,13035.57522644,71.00793035999959,53466.91430904001 2024-07-02,19:24:21.000,184,11000074,15725,0,1719948260,13035.622380609995,71.0713725300011,53467.06103856001 2024-07-02,19:24:22.000,184,11000148,15525,0,1719948261,13035.75037049999,70.9726847100028,53467.04007720001 2024-07-02,19:24:23.000,184,11000086,16085,0,1719948262,13035.804260979996,71.06432340000174,53467.0051416 2024-07-02,19:24:24.000,184,11000271,15725,0,1719948263,13035.831206219991,70.95153732000472,53467.08199992001 2024-07-02,19:24:25.000,184,10999997,15245,0,1719948264,13035.986141349997,70.9233408,53467.186806720005 2024-07-02,19:24:26.000,184,11000257,15405,0,1719948265,13036.006350279997,70.87399689000449,53467.15885824001 2024-07-02,19:24:27.000,184,11000146,15525,0,1719948266,13036.013086589992,71.01497948999895,53467.256677920006 2024-07-02,19:24:28.000,184,11000311,15885,0,1719948267,13036.040031830002,70.91629167000065,53467.20776808001 2024-07-02,19:24:29.000,184,11000197,15725,0,1719948268,13036.013086589992,70.86694775999786,53467.17283248 2024-07-02,19:24:30.000,184,11000116,15925,0,1719948269,13036.087185999997,70.93038992999936,53467.2147552 2024-07-02,19:24:31.000,184,11000132,16005,0,1719948270,13036.120867550002,70.98678297000151,53467.27763928001 2024-07-02,19:24:32.000,184,11000070,15605,0,1719948271,13036.087185999997,70.9233408,53467.424368800006 2024-07-02,19:24:33.000,184,11000113,15525,0,1719948272,13036.060240760002,70.88809515000321,53467.34052336 2024-07-02,19:24:34.000,184,11000217,15525,0,1719948273,13036.087185999997,70.91629167000065,53467.22174232 2024-07-02,19:24:35.000,184,11000100,16005,0,1719948274,13036.040031830002,70.90219341000193,53467.305587760005 2024-07-02,19:24:36.000,184,11000095,16005,0,1719948275,13036.006350279997,70.88104602000385,53467.368471839996 2024-07-02,19:24:37.000,184,11000248,15325,0,1719948276,13036.040031830002,70.8598986299985,53467.3894332 2024-07-02,19:24:38.000,184,11000119,15325,0,1719948277,13035.959196110001,70.89514428000257,53467.43135592 2024-07-02,19:24:39.000,184,11000195,15765,0,1719948278,13035.925514559996,70.96563558000344,53467.43834304 2024-07-02,19:24:40.000,184,11000087,15685,0,1719948279,13035.959196110001,70.9233408,53467.41738168001 2024-07-02,19:24:41.000,184,11000123,15845,0,1719948280,13035.878360390001,70.99383210000087,53467.43135592 2024-07-02,19:24:42.000,184,11000079,15885,0,1719948281,13035.831206219991,71.02907774999767,53467.403407440004 2024-07-02,19:24:43.000,184,11000135,15485,0,1719948282,13035.790788359991,71.16301122000004,53467.45231728 2024-07-02,19:24:44.000,184,11000052,15325,0,1719948283,13035.804260979996,71.07842166000046,53467.41738168001 2024-07-02,19:24:45.000,184,11000115,15605,0,1719948284,13035.73016156999,71.1700603499994,53467.32654912001 2024-07-02,19:24:46.000,184,11000087,16045,0,1719948285,13035.75037049999,71.26169903999835,53467.36148472 2024-07-02,19:24:47.000,184,11000125,15645,0,1719948286,13035.77731574,71.26169903999835,53467.3894332 2024-07-02,19:24:48.000,184,11000177,15525,0,1719948287,13035.77731574,71.40973076999944,53467.354497600005 2024-07-02,19:24:49.000,184,11000184,15725,0,1719948288,13035.83794253,71.48727119999967,53467.41738168001 2024-07-02,19:24:50.000,184,11000159,15405,0,1719948289,13035.75037049999,71.43792729000415,53467.34052336 2024-07-02,19:24:51.000,184,11000008,16125,0,1719948290,13035.83794253,71.5295659800031,53467.368471839996 2024-07-02,19:24:52.000,184,11000073,15605,0,1719948291,13035.77057942999,71.57186075999925,53467.29860064001 2024-07-02,19:24:53.000,184,11000097,15605,0,1719948292,13035.83794253,71.6634994499982,53467.29860064001 2024-07-02,19:24:54.000,184,11000219,15645,0,1719948293,13035.858151460001,71.67759771000419,53467.32654912001 2024-07-02,19:24:55.000,184,11000052,15325,0,1719948294,13035.824469909996,71.7269416199997,53467.305587760005 2024-07-02,19:24:56.000,184,11000021,15685,0,1719948295,13035.871624079991,71.79038379000121,53467.319562 2024-07-02,19:24:57.000,184,11000034,15565,0,1719948296,13035.945723489996,71.75513814000442,53467.24969080001 2024-07-02,19:24:58.000,184,11000130,15485,0,1719948297,13036.013086589992,71.80448204999993,53467.27763928001 2024-07-02,19:24:59.000,184,10999989,15365,0,1719948298,13036.053504449992,71.90316986999824,53467.29860064001 2024-07-02,19:25:00.000,184,11000110,15485,0,1719948299,13036.120867550002,71.85382596000272,53467.32654912001 2024-07-02,19:25:01.000,184,11000098,15325,0,1719948300,13036.235384819993,71.88907160999952,53467.27065216 2024-07-02,19:25:02.000,184,11000175,15685,0,1719948301,13036.255593749993,71.93136639000295,53467.32654912001 2024-07-02,19:25:03.000,184,11000061,15365,0,1719948302,13036.363374709988,71.90316986999824,53467.36148472 2024-07-02,19:25:04.000,184,11000123,15525,0,1719948303,13036.437474119994,71.8749733500008,53467.41738168001 2024-07-02,19:25:05.000,184,11000096,15365,0,1719948304,13036.444210429989,71.90316986999824,53467.354497600005 2024-07-02,19:25:06.000,184,11000164,15325,0,1719948305,13036.518309839994,71.82562943999801,53467.34751048001 2024-07-02,19:25:07.000,184,11000114,15525,0,1719948306,13036.639563419994,71.88907160999952,53467.36148472 2024-07-02,19:25:08.000,184,11000174,15485,0,1719948307,13036.639563419994,71.86792422000144,53467.43135592 2024-07-02,19:25:09.000,184,11000099,15445,0,1719948308,13036.6934539,71.81153117999929,53467.38244608 2024-07-02,19:25:10.000,184,11000210,15485,0,1719948309,13036.73387176,71.80448204999993,53467.403407440004 2024-07-02,19:25:11.000,184,11000208,15365,0,1719948310,13036.74734437999,71.69874510000227,53467.38244608 2024-07-02,19:25:12.000,184,11000156,15885,0,1719948311,13036.72713544999,71.64940118999948,53467.38244608 2024-07-02,19:25:13.000,184,11000059,15845,0,1719948312,13036.76755330999,71.57890988999861,53467.4593044 2024-07-02,19:25:14.000,184,11000137,15245,0,1719948313,13036.71366283,71.45202555000287,53467.45231728 2024-07-02,19:25:15.000,184,11000139,15445,0,1719948314,13036.720399139995,71.4308781600048,53467.50821424 2024-07-02,19:25:16.000,184,11000090,15485,0,1719948315,13036.659772349994,71.2687481699977,53467.4593044 2024-07-02,19:25:17.000,184,11000108,16165,0,1719948316,13036.578936629994,71.18415860999812,53467.5291756 2024-07-02,19:25:18.000,184,11000066,15605,0,1719948317,13036.525046149989,71.14186383000197,53467.44533016001 2024-07-02,19:25:19.000,184,11000092,15885,0,1719948318,13036.390319949998,70.98678297000151,53467.51520136001 2024-07-02,19:25:20.000,184,11000060,15445,0,1719948319,13036.349902089998,70.90219341000193,53467.4593044 2024-07-02,19:25:21.000,184,11000146,15645,0,1719948320,13036.302747919988,70.84580036999978,53467.54314984001 2024-07-02,19:25:22.000,184,11000088,15765,0,1719948321,13036.194966959993,70.74711255000148,53467.424368800006 2024-07-02,19:25:23.000,184,11000145,15805,0,1719948322,13036.073713379992,70.66957212000125,53467.48725288 2024-07-02,19:25:24.000,184,11000172,15765,0,1719948323,13036.006350279997,70.60612994999974,53467.49424000001 2024-07-02,19:25:25.000,184,11000105,15725,0,1719948324,13035.871624079991,70.54973691000487,53467.473278640005 2024-07-02,19:25:26.000,184,11000055,15725,0,1719948325,13035.784052049996,70.5144912600008,53467.473278640005 2024-07-02,19:25:27.000,184,11000071,15565,0,1719948326,13035.69648002,70.465147349998,53467.41738168001 2024-07-02,19:25:28.000,184,11000086,15485,0,1719948327,13035.541544889995,70.45809821999865,53467.424368800006 2024-07-02,19:25:29.000,184,11000145,15485,0,1719948328,13035.48765440999,70.40170518000377,53467.403407440004 2024-07-02,19:25:30.000,184,11000146,15285,0,1719948329,13035.420291309994,70.39465605000441,53467.49424000001 2024-07-02,19:25:31.000,184,11000186,15605,0,1719948330,13035.34619189999,70.47219648000464,53467.424368800006 2024-07-02,19:25:32.000,184,11000122,15405,0,1719948331,13035.299037729994,70.45104908999929,53467.43834304 2024-07-02,19:25:33.000,184,11000085,15565,0,1719948332,13035.245147249989,70.465147349998,53467.36148472 2024-07-02,19:25:34.000,184,11000159,15765,0,1719948333,13035.204729389989,70.45809821999865,53467.41039456 2024-07-02,19:25:35.000,184,11000182,15645,0,1719948334,13035.218202009994,70.40170518000377,53467.41738168001 2024-07-02,19:25:36.000,184,11000177,15165,0,1719948335,13035.258619869994,70.48629474000336,53467.38244608 2024-07-02,19:25:37.000,184,11000172,15845,0,1719948336,13035.231674629998,70.49334387000272,53467.38244608 2024-07-02,19:25:38.000,184,11000161,15845,0,1719948337,13035.224938319989,70.48629474000336,53467.41738168001 2024-07-02,19:25:39.000,184,11000088,15565,0,1719948338,13035.305774039989,70.45809821999865,53467.354497600005 2024-07-02,19:25:40.000,184,11000134,15365,0,1719948339,13035.265356179989,70.43695083000057,53467.27065216 2024-07-02,19:25:41.000,184,11000089,15725,0,1719948340,13035.285565109989,70.45104908999929,53467.38244608 2024-07-02,19:25:42.000,184,11000154,15805,0,1719948341,13035.285565109989,70.44399995999993,53467.3894332 2024-07-02,19:25:43.000,184,11000102,15565,0,1719948342,13035.285565109989,70.44399995999993,53467.403407440004 2024-07-02,19:25:44.000,184,11000116,15365,0,1719948343,13035.285565109989,70.45809821999865,53467.403407440004 2024-07-02,19:25:45.000,184,11000138,15725,0,1719948344,13035.231674629998,70.50744213000144,53467.33353624 2024-07-02,19:25:46.000,184,11000080,15365,0,1719948345,13035.218202009994,70.54268777999823,53467.34052336 2024-07-02,19:25:47.000,184,11000090,15485,0,1719948346,13035.224938319989,70.50039300000208,53467.37545896001 2024-07-02,19:25:48.000,184,11000161,15085,0,1719948347,13035.184520459989,70.49334387000272,53467.29860064001 2024-07-02,19:25:49.000,184,11000066,15605,0,1719948348,13035.110421049998,70.50744213000144,53467.368471839996 2024-07-02,19:25:50.000,184,11000227,16085,0,1719948349,13035.137366289993,70.5144912600008,53467.424368800006 2024-07-02,19:25:51.000,184,11000051,15125,0,1719948350,13035.123893669988,70.5144912600008,53467.32654912001 2024-07-02,19:25:52.000,184,11000121,15725,0,1719948351,13035.063266880003,70.54973691000487,53467.3894332 2024-07-02,19:25:53.000,184,11000202,15525,0,1719948352,13035.056530569993,70.45809821999865,53467.3894332 2024-07-02,19:25:54.000,184,11000113,15525,0,1719948353,13035.022849020002,70.5144912600008,53467.33353624 2024-07-02,19:25:55.000,184,11000139,15765,0,1719948354,13035.063266880003,70.48629474000336,53467.27763928001 2024-07-02,19:25:56.000,184,11000142,16045,0,1719948355,13035.090212119998,70.50039300000208,53467.29860064001 2024-07-02,19:25:57.000,184,11000133,15765,0,1719948356,13035.070003189998,70.45104908999929,53467.29860064001 2024-07-02,19:25:58.000,184,11000064,15485,0,1719948357,13035.090212119998,70.49334387000272,53467.34751048001 2024-07-02,19:25:59.000,184,11000088,15605,0,1719948358,13035.096948429993,70.40170518000377,53467.33353624 2024-07-02,19:26:00.000,184,11000181,15485,0,1719948359,13035.117157359993,70.38055778999842,53467.29161352 2024-07-02,19:26:01.000,184,11000175,15685,0,1719948360,13035.157575219993,70.41580344000249,53467.27065216 2024-07-02,19:26:02.000,184,11000111,15605,0,1719948361,13035.103684739988,70.42285257000185,53467.27763928001 2024-07-02,19:26:03.000,184,11000118,15565,0,1719948362,13035.157575219993,70.3312138800029,53467.29161352 2024-07-02,19:26:04.000,184,11000062,15325,0,1719948363,13035.164311529988,70.37350865999906,53467.31257488 2024-07-02,19:26:05.000,184,11000063,16125,0,1719948364,13035.164311529988,70.34531214000162,53467.29860064001 2024-07-02,19:26:06.000,184,11000159,15245,0,1719948365,13035.171047839998,70.3030173599982,53467.34751048001 2024-07-02,19:26:07.000,184,11000104,15965,0,1719948366,13035.204729389989,70.23957519000396,53467.354497600005 2024-07-02,19:26:08.000,184,11000079,15485,0,1719948367,13035.184520459989,70.25367345000268,53467.3894332 2024-07-02,19:26:09.000,184,11000178,15205,0,1719948368,13035.191256769998,70.1690838900031,53467.319562 2024-07-02,19:26:10.000,184,11000126,15805,0,1719948369,13035.197993079993,70.19023128000117,53467.368471839996 2024-07-02,19:26:11.000,184,11000047,15725,0,1719948370,13035.171047839998,70.21842779999861,53467.256677920006 2024-07-02,19:26:12.000,184,11000117,15325,0,1719948371,13035.191256769998,70.18318215000181,53467.37545896001 2024-07-02,19:26:13.000,184,11000150,15485,0,1719948372,13035.171047839998,70.14793649999774,53467.368471839996 2024-07-02,19:26:14.000,184,11000126,15685,0,1719948373,13035.184520459989,70.07744520000415,53467.29860064001 2024-07-02,19:26:15.000,184,11000126,15645,0,1719948374,13035.191256769998,70.04924867999944,53467.31257488 2024-07-02,19:26:16.000,184,11000161,15765,0,1719948375,13035.204729389989,70.04924867999944,53467.41039456 2024-07-02,19:26:17.000,184,11000162,15325,0,1719948376,13035.272092489999,70.07039607000479,53467.29860064001 2024-07-02,19:26:18.000,184,11000090,15245,0,1719948377,13035.238410939994,70.03515042000072,53467.368471839996 2024-07-02,19:26:19.000,184,11000139,15165,0,1719948378,13035.211465699998,70.07744520000415,53467.305587760005 2024-07-02,19:26:20.000,184,11000112,15805,0,1719948379,13035.204729389989,70.03515042000072,53467.2846264 2024-07-02,19:26:21.000,184,11000085,15245,0,1719948380,13035.258619869994,70.07744520000415,53467.256677920006 2024-07-02,19:26:22.000,184,11000043,15765,0,1719948381,13035.218202009994,70.07744520000415,53467.305587760005 2024-07-02,19:26:23.000,184,11000078,15685,0,1719948382,13035.265356179989,70.12678910999966,53467.368471839996 2024-07-02,19:26:24.000,184,11000099,15245,0,1719948383,13035.292301419999,70.20432953999989,53467.3894332 2024-07-02,19:26:25.000,184,11000110,15325,0,1719948384,13035.352928209999,70.29596822999883,53467.36148472 2024-07-02,19:26:26.000,184,11000181,15485,0,1719948385,13035.480918099995,70.37350865999906,53467.354497600005 2024-07-02,19:26:27.000,184,11000089,15605,0,1719948386,13035.541544889995,70.43695083000057,53467.305587760005 2024-07-02,19:26:28.000,184,11000086,15205,0,1719948387,13035.581962749995,70.43695083000057,53467.2846264 2024-07-02,19:26:29.000,184,11000053,15365,0,1719948388,13035.723425259996,70.54268777999823,53467.29860064001 2024-07-02,19:26:30.000,184,11000062,15565,0,1719948389,13035.824469909996,70.59203169000102,53467.32654912001 2024-07-02,19:26:31.000,184,11000088,15485,0,1719948390,13035.945723489996,70.69071950999933,53467.36148472 2024-07-02,19:26:32.000,184,11000100,15165,0,1719948391,13035.999613970002,70.71186690000468,53467.36148472 2024-07-02,19:26:33.000,184,11000109,15685,0,1719948392,13036.046768139997,70.76825993999955,53467.44533016001 2024-07-02,19:26:34.000,184,11000091,15965,0,1719948393,13036.147812789997,70.80350559000362,53467.403407440004 2024-07-02,19:26:35.000,184,11000174,15685,0,1719948394,13036.127603859997,70.77530906999891,53467.48725288 2024-07-02,19:26:36.000,184,11000076,15365,0,1719948395,13036.120867550002,70.74711255000148,53467.50122712 2024-07-02,19:26:37.000,184,11000121,15685,0,1719948396,13036.154549099992,70.73301429000276,53467.43135592 2024-07-02,19:26:38.000,184,11000148,15725,0,1719948397,13036.174758029993,70.64137560000381,53467.58507256001 2024-07-02,19:26:39.000,184,11000148,15285,0,1719948398,13036.107394929997,70.67662125000061,53467.44533016001 2024-07-02,19:26:40.000,184,11000071,15805,0,1719948399,13036.066977069997,70.64842473000317,53467.522188480005 2024-07-02,19:26:41.000,184,11000079,15485,0,1719948400,13036.013086589992,70.56383517000359,53467.50122712 2024-07-02,19:26:42.000,184,11000046,15725,0,1719948401,13035.864887769996,70.50039300000208,53467.522188480005 2024-07-02,19:26:43.000,184,11000098,15325,0,1719948402,13035.810997289991,70.5144912600008,53467.57808544 2024-07-02,19:26:44.000,184,11000126,15165,0,1719948403,13035.73689788,70.49334387000272,53467.522188480005 2024-07-02,19:26:45.000,184,11000216,15925,0,1719948404,13035.642589539995,70.44399995999993,53467.56411120001 2024-07-02,19:26:46.000,184,11000087,15725,0,1719948405,13035.602171679995,70.40875431000313,53467.55712408 2024-07-02,19:26:47.000,184,11000044,15245,0,1719948406,13035.55501751,70.38760691999778,53467.50821424 2024-07-02,19:26:48.000,184,11000150,15365,0,1719948407,13035.51459965,70.38760691999778,53467.55712408 2024-07-02,19:26:49.000,184,11000137,15285,0,1719948408,13035.501127029995,70.38055778999842,53467.54314984001 2024-07-02,19:26:50.000,184,11000116,15765,0,1719948409,13035.50786333999,70.3664595299997,53467.571098320004 2024-07-02,19:26:51.000,184,11000096,15405,0,1719948410,13035.501127029995,70.41580344000249,53467.5291756 2024-07-02,19:26:52.000,184,11000126,15725,0,1719948411,13035.521335959995,70.40170518000377,53467.4593044 2024-07-02,19:26:53.000,184,11000129,15685,0,1719948412,13035.65606216,70.39465605000441,53467.522188480005 2024-07-02,19:26:54.000,184,11000070,15525,0,1719948413,13035.68974370999,70.41580344000249,53467.536162719996 2024-07-02,19:26:55.000,184,11000111,15685,0,1719948414,13035.763843119996,70.39465605000441,53467.522188480005 2024-07-02,19:26:56.000,184,11000134,15885,0,1719948415,13035.851415149991,70.42990170000121,53467.48026576 2024-07-02,19:26:57.000,184,11000149,15285,0,1719948416,13036.006350279997,70.42990170000121,53467.55712408 2024-07-02,19:26:58.000,184,11000094,15605,0,1719948417,13036.033295519992,70.41580344000249,53467.54314984001 2024-07-02,19:26:59.000,184,11000127,15485,0,1719948418,13036.174758029993,70.465147349998,53467.56411120001 2024-07-02,19:27:00.000,184,11000165,16205,0,1719948419,13036.269066369998,70.42990170000121,53467.60603392 2024-07-02,19:27:01.000,184,11000134,15685,0,1719948420,13036.343165779988,70.50039300000208,53467.58507256001 2024-07-02,19:27:02.000,184,11000117,15525,0,1719948421,13036.457683049994,70.52154039000015,53467.51520136001 2024-07-02,19:27:03.000,184,11000199,15565,0,1719948422,13036.58567293999,70.54268777999823,53467.50821424 2024-07-02,19:27:04.000,184,11000130,15845,0,1719948423,13036.62609079999,70.57088430000294,53467.56411120001 2024-07-02,19:27:05.000,184,11000113,15525,0,1719948424,13036.66650865999,70.52154039000015,53467.61302104001 2024-07-02,19:27:06.000,184,11000185,15645,0,1719948425,13036.740608069995,70.47219648000464,53467.62000816 2024-07-02,19:27:07.000,184,11000179,15725,0,1719948426,13036.760816999995,70.52858951999951,53467.62000816 2024-07-02,19:27:08.000,184,11000188,15405,0,1719948427,13036.78776223999,70.52858951999951,53467.64795664 2024-07-02,19:27:09.000,184,11000085,15725,0,1719948428,13036.81470748,70.55678604000423,53467.62699528 2024-07-02,19:27:10.000,184,11000157,15365,0,1719948429,13036.781025929995,70.53563864999887,53467.65494376 2024-07-02,19:27:11.000,184,11000171,15805,0,1719948430,13036.83491641,70.56383517000359,53467.66193088001 2024-07-02,19:27:12.000,184,11000063,15285,0,1719948431,13036.82818009999,70.53563864999887,53467.640969520005 2024-07-02,19:27:13.000,184,11000045,15445,0,1719948432,13036.85512534,70.52154039000015,53467.69686648 2024-07-02,19:27:14.000,184,11000139,15805,0,1719948433,13036.861861649995,70.56383517000359,53467.66193088001 2024-07-02,19:27:15.000,184,11000152,15565,0,1719948434,13036.87533427,70.5779334300023,53467.71084072001 2024-07-02,19:27:16.000,184,11000120,15605,0,1719948435,13036.922488439996,70.52858951999951,53467.689879360005 2024-07-02,19:27:17.000,184,11000099,15725,0,1719948436,13036.95616999,70.54973691000487,53467.76673768 2024-07-02,19:27:18.000,184,11000217,16045,0,1719948437,13036.989851539991,70.5779334300023,53467.76673768 2024-07-02,19:27:19.000,184,11000137,15365,0,1719948438,13036.989851539991,70.59203169000102,53467.75276344001 2024-07-02,19:27:20.000,184,11000174,15845,0,1719948439,13037.003324159996,70.57088430000294,53467.787699040004 2024-07-02,19:27:21.000,184,11000103,15765,0,1719948440,13037.104368809996,70.53563864999887,53467.82962176001 2024-07-02,19:27:22.000,184,11000117,16005,0,1719948441,13037.077423570001,70.56383517000359,53467.80167328001 2024-07-02,19:27:23.000,184,11000093,15285,0,1719948442,13037.158259290001,70.5779334300023,53467.80167328001 2024-07-02,19:27:24.000,184,11000107,15765,0,1719948443,13037.218886080002,70.5779334300023,53467.89949296001 2024-07-02,19:27:25.000,184,11000135,15605,0,1719948444,13037.252567629992,70.55678604000423,53467.83660888 2024-07-02,19:27:26.000,184,11000121,15645,0,1719948445,13037.306458109997,70.58498256000166,53467.906480080004 2024-07-02,19:27:27.000,184,11000191,15525,0,1719948446,13037.286249179997,70.5144912600008,53467.85058312001 2024-07-02,19:27:28.000,184,11000141,15525,0,1719948447,13037.333403349992,70.48629474000336,53467.87853160001 2024-07-02,19:27:29.000,184,11000200,16005,0,1719948448,13037.340139660002,70.465147349998,53467.92045432001 2024-07-02,19:27:30.000,184,11000126,15525,0,1719948449,13037.340139660002,70.43695083000057,53467.906480080004 2024-07-02,19:27:31.000,184,11000188,15645,0,1719948450,13037.360348590002,70.41580344000249,53467.927441440006 2024-07-02,19:27:32.000,184,11000131,15965,0,1719948451,13037.387293829997,70.3312138800029,53467.89949296001 2024-07-02,19:27:33.000,184,11000151,16005,0,1719948452,13037.387293829997,70.38760691999778,53467.9134672 2024-07-02,19:27:34.000,184,11000116,15165,0,1719948453,13037.427711689998,70.32416475000355,53467.94141568 2024-07-02,19:27:35.000,184,11000025,15405,0,1719948454,13037.407502759997,70.3030173599982,53467.93442856 2024-07-02,19:27:36.000,184,11000162,15805,0,1719948455,13037.454656929993,70.24662432000332,53467.955389920004 2024-07-02,19:27:37.000,184,11000150,15845,0,1719948456,13037.468129549998,70.31006649000483,53467.955389920004 2024-07-02,19:27:38.000,184,11000183,15765,0,1719948457,13037.488338479998,70.34531214000162,53468.01128688 2024-07-02,19:27:39.000,184,11000149,15685,0,1719948458,13037.495074789993,70.29596822999883,53468.04622248001 2024-07-02,19:27:40.000,184,11000165,16005,0,1719948459,13037.582646819988,70.31711562000419,53468.144042160005 2024-07-02,19:27:41.000,184,11000118,15365,0,1719948460,13037.629800989998,70.3664595299997,53468.10910656 2024-07-02,19:27:42.000,184,11000135,15605,0,1719948461,13037.717373019994,70.35941040000034,53468.11609368001 2024-07-02,19:27:43.000,184,11000132,15845,0,1719948462,13037.791472429999,70.35941040000034,53468.11609368001 2024-07-02,19:27:44.000,184,11000149,15685,0,1719948463,13037.858835529994,70.39465605000441,53468.17199064 2024-07-02,19:27:45.000,184,11000087,15405,0,1719948464,13037.95314387,70.40875431000313,53468.20692624 2024-07-02,19:27:46.000,184,11000103,15365,0,1719948465,13038.081133759995,70.45104908999929,53468.2278876 2024-07-02,19:27:47.000,184,11000154,15725,0,1719948466,13038.141760549996,70.49334387000272,53468.20692624 2024-07-02,19:27:48.000,184,11000132,15285,0,1719948467,13038.229332579991,70.48629474000336,53468.19993912 2024-07-02,19:27:49.000,184,11000130,15845,0,1719948468,13038.289959369991,70.58498256000166,53468.23487472001 2024-07-02,19:27:50.000,184,11000216,15565,0,1719948469,13038.330377229991,70.59908082000038,53468.24884896 2024-07-02,19:27:51.000,184,11000148,15805,0,1719948470,13038.303431989996,70.59908082000038,53468.23487472001 2024-07-02,19:27:52.000,184,11000105,15765,0,1719948471,13038.343849849996,70.5779334300023,53468.33269440001 2024-07-02,19:27:53.000,184,11000114,15685,0,1719948472,13038.23606889,70.58498256000166,53468.21391336001 2024-07-02,19:27:54.000,184,11000112,15765,0,1719948473,13038.303431989996,70.5779334300023,53468.26981032 2024-07-02,19:27:55.000,184,11000112,15205,0,1719948474,13038.242805199996,70.5779334300023,53468.30474592001 2024-07-02,19:27:56.000,184,11000181,15525,0,1719948475,13038.1754421,70.54973691000487,53468.33269440001 2024-07-02,19:27:57.000,184,11000091,15485,0,1719948476,13038.07439745,70.54973691000487,53468.37461712 2024-07-02,19:27:58.000,184,11000191,15245,0,1719948477,13038.08787006999,70.50039300000208,53468.36763 2024-07-02,19:27:59.000,184,11000112,15525,0,1719948478,13037.98682541999,70.479245610004,53468.360642880005 2024-07-02,19:28:00.000,184,11000068,15685,0,1719948479,13037.96661648999,70.47219648000464,53468.37461712 2024-07-02,19:28:01.000,184,11000139,15885,0,1719948480,13037.919462319995,70.43695083000057,53468.360642880005 2024-07-02,19:28:02.000,184,11000118,15645,0,1719948481,13037.87230815,70.40875431000313,53468.38160424001 2024-07-02,19:28:03.000,184,11000138,15365,0,1719948482,13037.83189029,70.43695083000057,53468.360642880005 2024-07-02,19:28:04.000,184,11000086,15845,0,1719948483,13037.87230815,70.43695083000057,53468.42352696001 2024-07-02,19:28:05.000,184,11000048,15485,0,1719948484,13037.84536290999,70.43695083000057,53468.34666864 2024-07-02,19:28:06.000,184,11000186,15565,0,1719948485,13037.858835529994,70.47219648000464,53468.36763 2024-07-02,19:28:07.000,184,11000142,15445,0,1719948486,13037.879044459994,70.55678604000423,53468.30474592001 2024-07-02,19:28:08.000,184,11000137,15405,0,1719948487,13037.92619862999,70.54973691000487,53468.2977588 2024-07-02,19:28:09.000,184,11000165,15725,0,1719948488,13037.939671249995,70.58498256000166,53468.27679744 2024-07-02,19:28:10.000,184,11000157,15645,0,1719948489,13037.94640755999,70.64842473000317,53468.33968152 2024-07-02,19:28:11.000,184,11000114,15845,0,1719948490,13037.95314387,70.66957212000125,53468.36763 2024-07-02,19:28:12.000,184,11000154,15725,0,1719948491,13037.99356173,70.69071950999933,53468.26981032 2024-07-02,19:28:13.000,184,11000112,15645,0,1719948492,13038.04745220999,70.71891603000404,53468.360642880005 2024-07-02,19:28:14.000,184,11000129,15605,0,1719948493,13038.09460638,70.75416168000083,53468.24884896 2024-07-02,19:28:15.000,184,11000074,15965,0,1719948494,13038.10807899999,70.81760385000234,53468.24884896 2024-07-02,19:28:16.000,184,11000115,15885,0,1719948495,13038.182178409996,70.77530906999891,53468.24884896 2024-07-02,19:28:17.000,184,11000198,15525,0,1719948496,13038.209123649991,70.83875124000042,53468.28378456001 2024-07-02,19:28:18.000,184,11000114,15445,0,1719948497,13038.25627782,70.81760385000234,53468.241861840004 2024-07-02,19:28:19.000,184,11000166,15685,0,1719948498,13038.296695680001,70.80350559000362,53468.2977588 2024-07-02,19:28:20.000,184,11000166,15405,0,1719948499,13038.337113540001,70.83170211000106,53468.2977588 2024-07-02,19:28:21.000,184,11000092,15405,0,1719948500,13038.357322470001,70.83170211000106,53468.31872016 2024-07-02,19:28:22.000,184,11000152,15325,0,1719948501,13038.357322470001,70.88104602000385,53468.26981032 2024-07-02,19:28:23.000,184,11000142,15565,0,1719948502,13038.384267709996,70.83875124000042,53468.290771680004 2024-07-02,19:28:24.000,184,11000124,15525,0,1719948503,13038.465103429997,70.81760385000234,53468.28378456001 2024-07-02,19:28:25.000,184,11000161,15685,0,1719948504,13038.458367120002,70.83875124000042,53468.30474592001 2024-07-02,19:28:26.000,184,11000140,15565,0,1719948505,13038.498784980002,70.83170211000106,53468.311733040005 2024-07-02,19:28:27.000,184,11000118,15565,0,1719948506,13038.518993910002,70.83875124000042,53468.34666864 2024-07-02,19:28:28.000,184,11000122,15645,0,1719948507,13038.525730219997,70.84580036999978,53468.32570728 2024-07-02,19:28:29.000,184,11000168,15285,0,1719948508,13038.539202840002,70.78235819999827,53468.35365576001 2024-07-02,19:28:30.000,184,11000055,15725,0,1719948509,13038.525730219997,70.7612108100002,53468.32570728 2024-07-02,19:28:31.000,184,11000146,15645,0,1719948510,13038.525730219997,70.70481776999804,53468.34666864 2024-07-02,19:28:32.000,184,11000212,15925,0,1719948511,13038.518993910002,70.71186690000468,53468.409552720004 2024-07-02,19:28:33.000,184,11000164,15325,0,1719948512,13038.498784980002,70.66957212000125,53468.32570728 2024-07-02,19:28:34.000,184,11000127,15485,0,1719948513,13038.478576050002,70.64137560000381,53468.2977588 2024-07-02,19:28:35.000,184,11000111,15445,0,1719948514,13038.424685569997,70.59203169000102,53468.34666864 2024-07-02,19:28:36.000,184,11000118,15485,0,1719948515,13038.451630809992,70.54973691000487,53468.30474592001 2024-07-02,19:28:37.000,184,11000219,15605,0,1719948516,13038.377531400001,70.52858951999951,53468.31872016 2024-07-02,19:28:38.000,184,11000131,15685,0,1719948517,13038.370795089992,70.50744213000144,53468.35365576001 2024-07-02,19:28:39.000,184,11000101,15525,0,1719948518,13038.364058779996,70.50744213000144,53468.38859136 2024-07-02,19:28:40.000,184,11000053,15285,0,1719948519,13038.330377229991,70.42285257000185,53468.38859136 2024-07-02,19:28:41.000,184,11000111,15325,0,1719948520,13038.303431989996,70.44399995999993,53468.45147544001 2024-07-02,19:28:42.000,184,11000191,15525,0,1719948521,13038.222596269996,70.38055778999842,53468.38859136 2024-07-02,19:28:43.000,184,11000140,15365,0,1719948522,13038.21585996,70.45104908999929,53468.37461712 2024-07-02,19:28:44.000,184,11000193,15765,0,1719948523,13038.18891471999,70.37350865999906,53468.39557848 2024-07-02,19:28:45.000,184,11000153,16005,0,1719948524,13038.12828792999,70.48629474000336,53468.4375012 2024-07-02,19:28:46.000,184,11000127,15285,0,1719948525,13038.10807899999,70.50039300000208,53468.35365576001 2024-07-02,19:28:47.000,184,11000115,15405,0,1719948526,13038.081133759995,70.54268777999823,53468.32570728 2024-07-02,19:28:48.000,184,11000159,15685,0,1719948527,13038.081133759995,70.62022820999846,53468.360642880005 2024-07-02,19:28:49.000,184,11000151,15445,0,1719948528,13038.03397959,70.63432647000445,53468.38160424001 2024-07-02,19:28:50.000,184,11000082,15805,0,1719948529,13038.03397959,70.65547386000253,53468.262823200006 2024-07-02,19:28:51.000,184,11000100,15485,0,1719948530,13038.05418852,70.7894073300049,53468.27679744 2024-07-02,19:28:52.000,184,11000142,15445,0,1719948531,13038.07439745,70.83875124000042,53468.33269440001 2024-07-02,19:28:53.000,184,11000162,15525,0,1719948532,13038.081133759995,70.90219341000193,53468.25583608001 2024-07-02,19:28:54.000,184,11000177,15365,0,1719948533,13038.101342689995,70.93038992999936,53468.241861840004 2024-07-02,19:28:55.000,184,11000093,15485,0,1719948534,13038.15523317,70.96563558000344,53468.2977588 2024-07-02,19:28:56.000,184,11000160,15525,0,1719948535,13038.202387339996,71.02907774999767,53468.28378456001 2024-07-02,19:28:57.000,184,11000135,15565,0,1719948536,13038.249541509991,71.05022514000302,53468.24884896 2024-07-02,19:28:58.000,184,11000166,15205,0,1719948537,13038.296695680001,71.05022514000302,53468.31872016 2024-07-02,19:28:59.000,184,11000129,15805,0,1719948538,13038.431421879992,71.12071644000389,53468.33269440001 2024-07-02,19:29:00.000,184,11000135,15485,0,1719948539,13038.431421879992,71.09251991999918,53468.32570728 2024-07-02,19:29:01.000,184,11000165,15845,0,1719948540,13038.471839739992,71.07842166000046,53468.26981032 2024-07-02,19:29:02.000,184,11000148,15165,0,1719948541,13038.518993910002,71.12776557000325,53468.23487472001 2024-07-02,19:29:03.000,184,11000106,15845,0,1719948542,13038.539202840002,71.1066181799979,53468.31872016 2024-07-02,19:29:04.000,184,11000147,15365,0,1719948543,13038.613302249993,71.09251991999918,53468.32570728 2024-07-02,19:29:05.000,184,11000141,15525,0,1719948544,13038.620038560002,71.0713725300011,53468.31872016 2024-07-02,19:29:06.000,184,11000134,15485,0,1719948545,13038.653720109993,71.06432340000174,53468.33269440001 2024-07-02,19:29:07.000,184,11000149,15725,0,1719948546,13038.660456420002,71.00793035999959,53468.2977588 2024-07-02,19:29:08.000,184,11000156,15765,0,1719948547,13038.707610589998,70.98678297000151,53468.40256560001 2024-07-02,19:29:09.000,184,11000161,15525,0,1719948548,13038.680665350003,70.90924254000129,53468.38160424001 2024-07-02,19:29:10.000,184,11000085,15165,0,1719948549,13038.660456420002,70.8598986299985,53468.360642880005 2024-07-02,19:29:11.000,184,11000105,15845,0,1719948550,13038.640247490002,70.81760385000234,53468.39557848 2024-07-02,19:29:12.000,184,11000121,15685,0,1719948551,13038.633511179993,70.73301429000276,53468.38859136 2024-07-02,19:29:13.000,184,11000102,15165,0,1719948552,13038.599829630002,70.68367037999997,53468.40256560001 2024-07-02,19:29:14.000,184,11000190,15605,0,1719948553,13038.525730219997,70.63432647000445,53468.42352696001 2024-07-02,19:29:15.000,184,11000159,15445,0,1719948554,13038.532466529992,70.53563864999887,53468.4375012 2024-07-02,19:29:16.000,184,11000163,15725,0,1719948555,13038.478576050002,70.48629474000336,53468.40256560001 2024-07-02,19:29:17.000,184,11000178,15485,0,1719948556,13038.465103429997,70.40875431000313,53468.41653984 2024-07-02,19:29:18.000,184,11000166,15765,0,1719948557,13038.458367120002,70.39465605000441,53468.49339816 2024-07-02,19:29:19.000,184,11000190,15805,0,1719948558,13038.444894499997,70.34531214000162,53468.49339816 2024-07-02,19:29:20.000,184,11000142,15405,0,1719948559,13038.431421879992,70.2677717100014,53468.50038528001 2024-07-02,19:29:21.000,184,11000213,15565,0,1719948560,13038.438158190002,70.20432953999989,53468.577243600004 2024-07-02,19:29:22.000,184,11000173,15565,0,1719948561,13038.411212949992,70.19023128000117,53468.63314056 2024-07-02,19:29:23.000,184,11000130,15205,0,1719948562,13038.431421879992,70.20432953999989,53468.577243600004 2024-07-02,19:29:24.000,184,11000179,15085,0,1719948563,13038.411212949992,70.12678910999966,53468.598204960006 2024-07-02,19:29:25.000,184,11000141,15765,0,1719948564,13038.438158190002,70.1197399800003,53468.53532088 2024-07-02,19:29:26.000,184,11000086,15885,0,1719948565,13038.438158190002,70.0562978099988,53468.598204960006 2024-07-02,19:29:27.000,184,11000105,15725,0,1719948566,13038.431421879992,70.09859259000223,53468.59121784001 2024-07-02,19:29:28.000,184,11000147,15725,0,1719948567,13038.485312359997,70.07039607000479,53468.56326936 2024-07-02,19:29:29.000,184,11000191,15845,0,1719948568,13038.458367120002,70.07744520000415,53468.58423072 2024-07-02,19:29:30.000,184,11000147,15365,0,1719948569,13038.492048669992,70.04924867999944,53468.598204960006 2024-07-02,19:29:31.000,184,11000158,15685,0,1719948570,13038.512257599992,70.09154346000287,53468.65410192 2024-07-02,19:29:32.000,184,11000134,15565,0,1719948571,13038.458367120002,70.14793649999774,53468.59121784001 2024-07-02,19:29:33.000,184,11000169,15565,0,1719948572,13038.505521289997,70.17613302000245,53468.598204960006 2024-07-02,19:29:34.000,184,11000172,15885,0,1719948573,13038.545939149997,70.2677717100014,53468.598204960006 2024-07-02,19:29:35.000,184,11000110,15645,0,1719948574,13038.599829630002,70.26072258000204,53468.67506328 2024-07-02,19:29:36.000,184,11000214,15325,0,1719948575,13038.626774869997,70.34531214000162,53468.58423072 2024-07-02,19:29:37.000,184,11000155,15645,0,1719948576,13038.646983799998,70.39465605000441,53468.598204960006 2024-07-02,19:29:38.000,184,11000180,15645,0,1719948577,13038.721083209988,70.37350865999906,53468.65410192 2024-07-02,19:29:39.000,184,11000153,15445,0,1719948578,13038.781709999988,70.48629474000336,53468.67506328 2024-07-02,19:29:40.000,184,11000094,15485,0,1719948579,13038.808655239998,70.47219648000464,53468.58423072 2024-07-02,19:29:41.000,184,11000185,16125,0,1719948580,13038.869282029998,70.55678604000423,53468.65410192 2024-07-02,19:29:42.000,184,11000124,15405,0,1719948581,13038.855809409994,70.59203169000102,53468.626153440004 2024-07-02,19:29:43.000,184,11000193,15525,0,1719948582,13038.929908819999,70.62727733999782,53468.696024640005 2024-07-02,19:29:44.000,184,11000167,15405,0,1719948583,13038.956854059994,70.63432647000445,53468.696024640005 2024-07-02,19:29:45.000,184,11000087,15405,0,1719948584,13038.98379929999,70.69776863999869,53468.72397312 2024-07-02,19:29:46.000,184,11000110,15645,0,1719948585,13038.98379929999,70.74006342000212,53468.73096024 2024-07-02,19:29:47.000,184,11000092,15565,0,1719948586,13038.950117749999,70.7259651600034,53468.73794736001 2024-07-02,19:29:48.000,184,11000174,15765,0,1719948587,13038.943381439989,70.7894073300049,53468.70999888 2024-07-02,19:29:49.000,184,11000151,15445,0,1719948588,13038.876018339994,70.79645646000426,53468.77288296 2024-07-02,19:29:50.000,184,11000100,15445,0,1719948589,13038.849073099998,70.83170211000106,53468.765895840006 2024-07-02,19:29:51.000,184,11000109,15885,0,1719948590,13038.761501069988,70.80350559000362,53468.78685720001 2024-07-02,19:29:52.000,184,11000167,15565,0,1719948591,13038.680665350003,70.81760385000234,53468.75890872001 2024-07-02,19:29:53.000,184,11000080,15965,0,1719948592,13038.653720109993,70.78235819999827,53468.72397312 2024-07-02,19:29:54.000,184,11000148,15245,0,1719948593,13038.586357009997,70.80350559000362,53468.70999888 2024-07-02,19:29:55.000,184,11000057,15325,0,1719948594,13038.525730219997,70.80350559000362,53468.73096024 2024-07-02,19:29:56.000,184,11000078,15605,0,1719948595,13038.411212949992,70.74711255000148,53468.744934480004 2024-07-02,19:29:57.000,184,11000043,15525,0,1719948596,13038.404476639997,70.70481776999804,53468.80083144 2024-07-02,19:29:58.000,184,11000198,15325,0,1719948597,13038.316904610001,70.69776863999869,53468.84275416 2024-07-02,19:29:59.000,184,11000154,15925,0,1719948598,13038.310168299991,70.70481776999804,53468.77288296 2024-07-02,19:30:00.000,184,11000088,15645,0,1719948599,13038.242805199996,70.62022820999846,53468.72397312 2024-07-02,19:30:01.000,184,11000069,15365,0,1719948600,13038.222596269996,70.54973691000487,53468.78685720001 2024-07-02,19:30:02.000,184,11000049,15605,0,1719948601,13038.16870578999,70.53563864999887,53468.765895840006 2024-07-02,19:30:03.000,184,11000119,15725,0,1719948602,13038.1754421,70.479245610004,53468.84275416 2024-07-02,19:30:04.000,184,11000127,15605,0,1719948603,13038.18891471999,70.35941040000034,53468.87768976 2024-07-02,19:30:05.000,184,11000118,15685,0,1719948604,13038.14849685999,70.31006649000483,53468.765895840006 2024-07-02,19:30:06.000,184,11000102,15405,0,1719948605,13038.15523317,70.22547692999797,53468.77288296 2024-07-02,19:30:07.000,184,11000098,15645,0,1719948606,13038.18891471999,70.10564172000159,53468.82877992 2024-07-02,19:30:08.000,184,11000029,15845,0,1719948607,13038.229332579991,70.03515042000072,53468.793844320004 2024-07-02,19:30:09.000,184,11000085,15525,0,1719948608,13038.269750439991,69.96465911999985,53468.82877992 2024-07-02,19:30:10.000,184,11000172,15245,0,1719948609,13038.323640919996,69.90121694999834,53468.75890872001 2024-07-02,19:30:11.000,184,11000099,15245,0,1719948610,13038.404476639997,69.78138174000196,53468.75890872001 2024-07-02,19:30:12.000,184,11000088,15165,0,1719948611,13038.512257599992,69.7108904400011,53468.814805680006 2024-07-02,19:30:13.000,184,11000098,15725,0,1719948612,13038.552675459992,69.69679218000238,53468.80083144 2024-07-02,19:30:14.000,184,11000068,15645,0,1719948613,13038.714346899993,69.59105523000471,53468.87070264 2024-07-02,19:30:15.000,184,10999996,15405,0,1719948614,13038.862545719989,69.56285871,53468.85672840001 2024-07-02,19:30:16.000,184,11000052,15565,0,1719948615,13038.977062989994,69.5276130600032,53468.8217928 2024-07-02,19:30:17.000,184,11000035,15525,0,1719948616,13039.16567966999,69.55580958000064,53468.83576704001 2024-07-02,19:30:18.000,184,11000085,15805,0,1719948617,13039.300405869995,69.52056393000385,53468.84974128 2024-07-02,19:30:19.000,184,11000108,15165,0,1719948618,13039.468813619991,69.49236740999913,53468.8217928 2024-07-02,19:30:20.000,184,11000016,15365,0,1719948619,13039.617012440001,69.49941653999849,53468.814805680006 2024-07-02,19:30:21.000,184,11000138,15485,0,1719948620,13039.745002329997,69.47122002000106,53468.84974128 2024-07-02,19:30:22.000,184,11000042,15565,0,1719948621,13039.846046979997,69.45007263000298,53468.89865112 2024-07-02,19:30:23.000,184,11000089,15325,0,1719948622,13039.960564249988,69.47826915000041,53468.87768976 2024-07-02,19:30:24.000,184,11000091,15725,0,1719948623,13040.075081519994,69.48531827999977,53468.90563824001 2024-07-02,19:30:25.000,184,11000173,15645,0,1719948624,13040.102026759989,69.49236740999913,53468.88467688001 2024-07-02,19:30:26.000,184,11000052,15525,0,1719948625,13040.20307140999,69.53466219000256,53468.912625360004 2024-07-02,19:30:27.000,184,11000056,15445,0,1719948626,13040.25022558,69.49941653999849,53468.95454808001 2024-07-02,19:30:28.000,184,11000092,15525,0,1719948627,13040.22328033999,69.52056393000385,53468.88467688001 2024-07-02,19:30:29.000,184,11000175,15365,0,1719948628,13040.169389859999,69.50646566999785,53469.00345792001 2024-07-02,19:30:30.000,184,11000092,15685,0,1719948629,13040.149180929999,69.54171132000192,53468.9964708 2024-07-02,19:30:31.000,184,11000104,15685,0,1719948630,13040.088554139998,69.56285871,53469.02441928001 2024-07-02,19:30:33.000,184,11000187,15525,0,1719948632,13040.014454729993,69.59810436000407,53469.01044504 2024-07-02,19:30:33.000,184,11000046,15525,0,1719948632,13040.000982109988,69.59105523000471,53469.02441928001 2024-07-02,19:30:34.000,184,11000072,15205,0,1719948633,13039.933619009993,69.59810436000407,53469.02441928001 2024-07-02,19:30:35.000,184,11000097,15445,0,1719948634,13039.805629119997,69.59105523000471,53469.04538064 2024-07-02,19:30:36.000,184,11000084,16045,0,1719948635,13039.684375539997,69.59105523000471,53468.97550944001 2024-07-02,19:30:37.000,184,11000104,15485,0,1719948636,13039.650693989992,69.6615465299983,53469.11525184 2024-07-02,19:30:38.000,184,11000107,15485,0,1719948637,13039.489022549991,69.64744826999959,53468.9964708 2024-07-02,19:30:39.000,184,11000184,15525,0,1719948638,13039.441868379996,69.66859565999766,53469.10826472 2024-07-02,19:30:40.000,184,11000075,15565,0,1719948639,13039.280196939995,69.64744826999959,53468.96852232 2024-07-02,19:30:41.000,184,11000127,15125,0,1719948640,13039.22630645999,69.7108904400011,53469.09429048001 2024-07-02,19:30:42.000,184,11000164,15725,0,1719948641,13039.04442608999,69.7108904400011,53469.02441928001 2024-07-02,19:30:43.000,184,11000005,15485,0,1719948642,13039.030953469999,69.6756447900043,53469.03839352 2024-07-02,19:30:44.000,184,11000099,15685,0,1719948643,13038.835600479993,69.7108904400011,53469.080316240004 2024-07-02,19:30:45.000,184,11000143,15365,0,1719948644,13038.808655239998,69.65449739999895,53469.066342 2024-07-02,19:30:46.000,184,11000139,15565,0,1719948645,13038.707610589998,69.64039914000023,53469.07332912001 2024-07-02,19:30:47.000,184,11000103,15805,0,1719948646,13038.714346899993,69.59810436000407,53469.01044504 2024-07-02,19:30:48.000,184,11000185,15525,0,1719948647,13038.673929039993,69.53466219000256,53469.02441928001 2024-07-02,19:30:49.000,184,11000158,15445,0,1719948648,13038.640247490002,69.57695696999872,53468.912625360004 2024-07-02,19:30:50.000,184,11000052,15325,0,1719948649,13038.633511179993,69.50646566999785,53468.90563824001 2024-07-02,19:30:51.000,184,11000062,15805,0,1719948650,13038.646983799998,69.52056393000385,53468.863715520005 2024-07-02,19:30:52.000,184,11000095,15365,0,1719948651,13038.707610589998,69.47826915000041,53468.933586720006 2024-07-02,19:30:53.000,184,11000078,15525,0,1719948652,13038.768237379998,69.4641708900017,53468.92659960001 2024-07-02,19:30:54.000,184,11000116,15405,0,1719948653,13038.869282029998,69.45712176000234,53468.912625360004 2024-07-02,19:30:55.000,184,11000042,15885,0,1719948654,13038.943381439989,69.4148269799989,53468.933586720006 2024-07-02,19:30:56.000,184,11000095,15605,0,1719948655,13039.07137133,69.40777784999955,53468.88467688001 2024-07-02,19:30:57.000,184,11000177,15485,0,1719948656,13039.13199812,69.40777784999955,53468.84974128 2024-07-02,19:30:58.000,184,11000145,15645,0,1719948657,13039.28693324999,69.37958133000211,53468.78685720001 2024-07-02,19:30:59.000,184,11000095,15485,0,1719948658,13039.35429635,69.37958133000211,53468.814805680006 2024-07-02,19:31:00.000,184,11000037,15925,0,1719948659,13039.495758860001,69.39367959000083,53468.63314056 2024-07-02,19:31:01.000,184,11000105,15565,0,1719948660,13039.549649339991,69.37253220000275,53468.71698600001 2024-07-02,19:31:02.000,184,11000171,15285,0,1719948661,13039.704584469997,69.37958133000211,53468.70301176 2024-07-02,19:31:03.000,184,11000067,15485,0,1719948662,13039.765211259997,69.37253220000275,53468.66807616001 2024-07-02,19:31:04.000,184,10999924,15845,0,1719948663,13039.940355319988,69.38663046000147,53468.598204960006 2024-07-02,19:31:05.000,184,11000152,15965,0,1719948664,13040.068345209998,69.32318828999996,53468.67506328 2024-07-02,19:31:06.000,184,11000075,15565,0,1719948665,13040.108763069999,69.3161391600006,53468.59121784001 2024-07-02,19:31:07.000,184,11000201,15685,0,1719948666,13040.20307140999,69.37958133000211,53468.577243600004 2024-07-02,19:31:08.000,184,11000166,15365,0,1719948667,13040.31085237,69.45007263000298,53468.66807616001 2024-07-02,19:31:09.000,184,11000122,15565,0,1719948668,13040.32432498999,69.4289252400049,53468.66807616001 2024-07-02,19:31:10.000,184,11000098,15485,0,1719948669,13040.459051189995,69.47122002000106,53468.71698600001 2024-07-02,19:31:11.000,184,11000168,15285,0,1719948670,13040.50620535999,69.4289252400049,53468.744934480004 2024-07-02,19:31:12.000,184,11000130,15645,0,1719948671,13040.51294167,69.39367959000083,53468.57025648001 2024-07-02,19:31:13.000,184,11000057,15685,0,1719948672,13040.580304769996,69.4289252400049,53468.68903752001 2024-07-02,19:31:14.000,184,11000089,15285,0,1719948673,13040.57356846,69.44302350000362,53468.6820504 2024-07-02,19:31:15.000,184,11000137,15805,0,1719948674,13040.539886909995,69.42187610999827,53468.61916632001 2024-07-02,19:31:16.000,184,11000059,15805,0,1719948675,13040.5331506,69.26679524999781,53468.70301176 2024-07-02,19:31:17.000,184,11000087,15525,0,1719948676,13040.560095839995,69.2808935100038,53468.765895840006 2024-07-02,19:31:18.000,184,10999955,15165,0,1719948677,13040.52641428999,69.27384438000445,53468.696024640005 2024-07-02,19:31:19.000,184,11000091,15485,0,1719948678,13040.45231488,69.22450047000166,53468.71698600001 2024-07-02,19:31:20.000,184,11000087,16005,0,1719948679,13040.398424399995,69.25974611999845,53468.66807616001 2024-07-02,19:31:21.000,184,11000085,15245,0,1719948680,13040.27043451,69.2174513400023,53468.71698600001 2024-07-02,19:31:22.000,184,10999874,15325,0,1719948681,13040.236752959994,69.09761612999864,53468.626153440004 2024-07-02,19:31:23.000,184,11000097,15125,0,1719948682,13040.169389859999,69.13991091000207,53468.80083144 2024-07-02,19:31:24.000,184,10999983,15445,0,1719948683,13040.021191039988,69.02712482999777,53468.78685720001 2024-07-02,19:31:25.000,184,11000162,15845,0,1719948684,13039.980773179988,69.0694196100012,53468.7519216 2024-07-02,19:31:26.000,184,10999960,15565,0,1719948685,13039.846046979997,68.97778092000226,53468.77288296 2024-07-02,19:31:27.000,184,11000096,15645,0,1719948686,13039.771947569992,69.06237048000185,53468.73096024 2024-07-02,19:31:28.000,184,11000049,15845,0,1719948687,13039.670902919992,68.97778092000226,53468.66807616001 2024-07-02,19:31:29.000,184,11000173,15325,0,1719948688,13039.603539819997,68.94958440000482,53468.75890872001 2024-07-02,19:31:30.000,184,11000160,15805,0,1719948689,13039.509231479991,68.83679832000053,53468.71698600001 2024-07-02,19:31:31.000,184,11000059,15485,0,1719948690,13039.509231479991,68.80155267000373,53468.84275416 2024-07-02,19:31:32.000,184,11000156,15565,0,1719948691,13039.40818682999,68.7240122400035,53468.647114800006 2024-07-02,19:31:33.000,184,11000107,15285,0,1719948692,13039.38797789999,68.7592578900003,53468.75890872001 2024-07-02,19:31:34.000,184,11000097,15885,0,1719948693,13039.31387849,68.79450354000437,53468.863715520005 2024-07-02,19:31:35.000,184,11000078,15925,0,1719948694,13039.300405869995,68.78040527999838,53468.77288296 2024-07-02,19:31:36.000,184,11000163,15565,0,1719948695,13039.179152289995,68.69581571999879,53468.84275416 2024-07-02,19:31:37.000,184,11000005,15645,0,1719948696,13039.30714217999,68.73106137000286,53468.72397312 2024-07-02,19:31:38.000,184,10999775,16165,0,1719948697,13039.30714217999,68.7592578900003,53468.73794736001 2024-07-02,19:31:39.000,184,11000018,15805,0,1719948698,13039.320614799995,68.70991398000479,53468.863715520005 2024-07-02,19:31:40.000,184,10999879,15685,0,1719948699,13039.462077309996,68.70286484999815,53468.77987008 2024-07-02,19:31:41.000,184,11000063,15805,0,1719948700,13039.381241589996,68.70991398000479,53468.84974128 2024-07-02,19:31:42.000,184,11000133,15765,0,1719948701,13039.47554993,68.73106137000286,53468.912625360004 2024-07-02,19:31:43.000,184,11000093,15445,0,1719948702,13039.441868379996,68.64647181000328,53468.814805680006 2024-07-02,19:31:44.000,184,11000211,16085,0,1719948703,13039.502495169996,68.58302964000177,53468.87070264 2024-07-02,19:31:45.000,184,10999902,15325,0,1719948704,13039.643957679997,68.65352094000264,53468.7519216 2024-07-02,19:31:46.000,184,11000052,15885,0,1719948705,13039.697848160002,68.69581571999879,53468.7519216 2024-07-02,19:31:47.000,184,10999916,15325,0,1719948706,13039.765211259997,68.76630701999966,53468.75890872001 2024-07-02,19:31:48.000,184,11000011,15845,0,1719948707,13039.711320779992,68.78745440999774,53468.73096024 2024-07-02,19:31:49.000,184,10999998,15885,0,1719948708,13039.751738639992,68.69581571999879,53468.71698600001 2024-07-02,19:31:50.000,184,11000020,15965,0,1719948709,13039.798892810002,68.7592578900003,53468.63314056 2024-07-02,19:31:51.000,184,10999966,15685,0,1719948710,13039.785420189997,68.78745440999774,53468.87768976 2024-07-02,19:31:52.000,184,11000004,15405,0,1719948711,13039.724793399997,68.8579457099986,53468.80781856001 2024-07-02,19:31:53.000,184,11000023,15925,0,1719948712,13039.825838049997,68.78745440999774,53469.01743216 2024-07-02,19:31:54.000,184,10999890,15525,0,1719948713,13039.697848160002,68.92843700999947,53468.80083144 2024-07-02,19:31:55.000,184,10999901,15685,0,1719948714,13039.765211259997,68.84384744999988,53468.91961248 2024-07-02,19:31:56.000,184,10999969,15845,0,1719948715,13039.798892810002,68.73106137000286,53468.85672840001 2024-07-02,19:31:57.000,184,11000138,15885,0,1719948716,13039.724793399997,68.80155267000373,53468.6820504 2024-07-02,19:31:58.000,184,10999970,15725,0,1719948717,13039.711320779992,68.8720439700046,53468.863715520005 2024-07-02,19:31:59.000,184,11000195,15645,0,1719948718,13039.724793399997,68.87909310000396,53468.77288296 2024-07-02,19:32:00.000,184,10999928,15805,0,1719948719,13039.697848160002,68.89319136000267,53468.70301176 2024-07-02,19:32:01.000,184,11000008,15645,0,1719948720,13039.630485059992,68.81565093000245,53468.793844320004 2024-07-02,19:32:02.000,184,10999958,15765,0,1719948721,13039.502495169996,68.70991398000479,53468.67506328 2024-07-02,19:32:03.000,184,11000172,15445,0,1719948722,13039.482286239996,68.93548613999883,53468.7519216 2024-07-02,19:32:04.000,184,11000136,15525,0,1719948723,13039.522704099996,68.95663353000418,53468.696024640005 2024-07-02,19:32:05.000,184,11000174,16005,0,1719948724,13039.448604689991,68.77335614999902,53468.68903752001 2024-07-02,19:32:06.000,184,11000288,16005,0,1719948725,13039.529440409991,68.91433875000075,53468.73096024 2024-07-02,19:32:07.000,184,10999912,15405,0,1719948726,13039.536176720001,68.62532441999792,53468.80083144 2024-07-02,19:32:08.000,184,11000183,15965,0,1719948727,13039.502495169996,68.80860180000309,53468.793844320004 2024-07-02,19:32:09.000,184,11000055,15805,0,1719948728,13039.37450528,69.07646874000056,53468.80781856001 2024-07-02,19:32:10.000,184,11000043,15965,0,1719948729,13039.455341,68.95663353000418,53468.70999888 2024-07-02,19:32:11.000,184,10999993,15525,0,1719948730,13039.33408742,68.83679832000053,53468.73096024 2024-07-02,19:32:12.000,184,11000121,15805,0,1719948731,13039.482286239996,68.76630701999966,53468.7519216 2024-07-02,19:32:13.000,184,10999871,15605,0,1719948732,13039.41492314,68.9072896200014,53468.72397312 2024-07-02,19:32:14.000,184,11000209,15445,0,1719948733,13039.421659449996,68.81565093000245,53468.744934480004 2024-07-02,19:32:15.000,184,11000037,15525,0,1719948734,13039.549649339991,68.8720439700046,53468.744934480004 2024-07-02,19:32:16.000,184,11000117,15965,0,1719948735,13039.563121959996,68.85089657999924,53468.696024640005 2024-07-02,19:32:17.000,184,11000203,15685,0,1719948736,13039.583330889996,68.79450354000437,53468.8217928 2024-07-02,19:32:18.000,184,11000139,15365,0,1719948737,13039.47554993,68.7592578900003,53468.68903752001 2024-07-02,19:32:19.000,184,10999872,15965,0,1719948738,13039.489022549991,68.80860180000309,53468.72397312 2024-07-02,19:32:20.000,184,10999909,16085,0,1719948739,13039.529440409991,68.660570070002,53468.744934480004 2024-07-02,19:32:21.000,184,11000054,15565,0,1719948740,13039.569858269992,68.73811050000222,53468.80083144 2024-07-02,19:32:22.000,184,10999962,15485,0,1719948741,13039.590067199992,68.76630701999966,53468.75890872001 2024-07-02,19:32:23.000,184,11000031,15805,0,1719948742,13039.556385650001,68.65352094000264,53468.75890872001 2024-07-02,19:32:24.000,184,10999939,15525,0,1719948743,13039.563121959996,68.66761920000135,53468.73096024 2024-07-02,19:32:25.000,184,11000035,15445,0,1719948744,13039.569858269992,68.67466833000071,53468.744934480004 2024-07-02,19:32:26.000,184,11000078,16205,0,1719948745,13039.556385650001,68.64647181000328,53468.80083144 2024-07-02,19:32:27.000,184,11000213,15885,0,1719948746,13039.509231479991,68.5477839899977,53468.793844320004 2024-07-02,19:32:28.000,184,11000153,15925,0,1719948747,13039.455341,68.59007877000113,53468.7519216 2024-07-02,19:32:29.000,184,11000047,15485,0,1719948748,13039.515967790001,68.6112261599992,53468.72397312 2024-07-02,19:32:30.000,184,10999977,15885,0,1719948749,13039.495758860001,68.47024356000475,53468.72397312 2024-07-02,19:32:31.000,184,11000038,16005,0,1719948750,13039.502495169996,68.51958747000026,53468.793844320004 2024-07-02,19:32:32.000,184,11000086,16005,0,1719948751,13039.47554993,68.48434182000346,53468.66108904 2024-07-02,19:32:33.000,184,11000079,15645,0,1719948752,13039.36776896999,68.49139095000282,53468.70999888 2024-07-02,19:32:34.000,184,11000106,15645,0,1719948753,13039.37450528,68.47024356000475,53468.6820504 2024-07-02,19:32:35.000,184,10999994,15605,0,1719948754,13039.37450528,68.37155573999917,53468.744934480004 2024-07-02,19:32:36.000,184,11000076,15405,0,1719948755,13039.38797789999,68.42089965000196,53468.696024640005 2024-07-02,19:32:37.000,184,11000088,15165,0,1719948756,13039.361032659996,68.4772926900041,53468.66108904 2024-07-02,19:32:38.000,184,11000107,15645,0,1719948757,13039.39471421,68.4138505200026,53468.66807616001 2024-07-02,19:32:39.000,184,10999943,15765,0,1719948758,13039.41492314,68.38565399999788,53468.77987008 2024-07-02,19:32:40.000,184,11000173,15845,0,1719948759,13039.381241589996,68.29401530999894,53468.67506328 2024-07-02,19:32:41.000,184,11000082,15445,0,1719948760,13039.300405869995,68.4490961699994,53468.765895840006 2024-07-02,19:32:42.000,184,11000076,15685,0,1719948761,13039.361032659996,68.3151627000043,53468.70301176 2024-07-02,19:32:43.000,184,11000111,15485,0,1719948762,13039.381241589996,68.38565399999788,53468.77288296 2024-07-02,19:32:44.000,184,10999892,15685,0,1719948763,13039.280196939995,68.3010644399983,53468.72397312 2024-07-02,19:32:45.000,184,11000082,15405,0,1719948764,13039.23304277,68.33631009000237,53468.73096024 2024-07-02,19:32:46.000,184,11000172,15645,0,1719948765,13039.158943359995,68.25172053000279,53468.84275416 2024-07-02,19:32:47.000,184,10999978,15685,0,1719948766,13039.23304277,68.33631009000237,53468.696024640005 2024-07-02,19:32:48.000,184,11000046,15485,0,1719948767,13039.17241598,68.29401530999894,53468.70301176 2024-07-02,19:32:49.000,184,11000143,15565,0,1719948768,13039.138734429995,68.27286792000086,53468.77987008 2024-07-02,19:32:50.000,184,10999972,15845,0,1719948769,13039.0511624,68.13188531999913,53468.71698600001 2024-07-02,19:32:51.000,184,11000243,15485,0,1719948770,13039.04442608999,68.13893444999849,53468.66108904 2024-07-02,19:32:52.000,184,11000093,15805,0,1719948771,13039.118525499995,68.10368880000169,53468.67506328 2024-07-02,19:32:53.000,184,11000190,15965,0,1719948772,13038.96359036999,68.24467140000343,53468.647114800006 2024-07-02,19:32:54.000,184,11000086,15605,0,1719948773,13038.909699889999,68.18122923000192,53468.78685720001 2024-07-02,19:32:55.000,184,10999938,15965,0,1719948774,13038.902963579989,68.23057314000471,53468.70999888 2024-07-02,19:32:56.000,184,11000363,15685,0,1719948775,13038.896227269994,68.24467140000343,53468.53532088 2024-07-02,19:32:57.000,184,11000047,15845,0,1719948776,13038.943381439989,68.23762227000407,53468.61916632001 2024-07-02,19:32:58.000,184,11000145,15765,0,1719948777,13038.781709999988,68.16008184000384,53468.61916632001 2024-07-02,19:32:59.000,184,11000091,15365,0,1719948778,13038.761501069988,68.27991705000022,53468.64012768001 2024-07-02,19:33:00.000,184,11000126,15525,0,1719948779,13038.727819519998,68.22352400999807,53468.59121784001 2024-07-02,19:33:01.000,184,11000182,16125,0,1719948780,13038.727819519998,68.32926096000301,53468.64012768001 2024-07-02,19:33:02.000,184,11000122,15725,0,1719948781,13038.714346899993,68.27286792000086,53468.56326936 2024-07-02,19:33:03.000,184,11000032,15645,0,1719948782,13038.606565939997,68.32221183000365,53468.577243600004 2024-07-02,19:33:04.000,184,11000090,15925,0,1719948783,13038.694137969993,68.35040835000109,53468.57025648001 2024-07-02,19:33:05.000,184,11000123,15645,0,1719948784,13038.640247490002,68.32221183000365,53468.626153440004 2024-07-02,19:33:06.000,184,11000153,15685,0,1719948785,13038.613302249993,68.23762227000407,53468.52134664001 2024-07-02,19:33:07.000,184,11000081,16005,0,1719948786,13038.545939149997,68.29401530999894,53468.430514080006 2024-07-02,19:33:08.000,184,11000097,15805,0,1719948787,13038.471839739992,68.29401530999894,53468.59121784001 2024-07-02,19:33:09.000,184,11000068,15965,0,1719948788,13038.485312359997,68.15303271000448,53468.458462560004 2024-07-02,19:33:10.000,184,11000001,15805,0,1719948789,13038.566148079997,68.12483618999977,53468.52134664001 2024-07-02,19:33:11.000,184,11000131,15685,0,1719948790,13038.465103429997,68.23762227000407,53468.46544968 2024-07-02,19:33:12.000,184,11000054,15845,0,1719948791,13038.458367120002,68.15303271000448,53468.46544968 2024-07-02,19:33:13.000,184,11000096,15405,0,1719948792,13038.431421879992,68.13893444999849,53468.50038528001 2024-07-02,19:33:14.000,184,11000123,16125,0,1719948793,13038.438158190002,68.06139401999826,53468.4375012 2024-07-02,19:33:15.000,184,10999984,15885,0,1719948794,13038.323640919996,68.0190992400021,53468.409552720004 2024-07-02,19:33:16.000,184,10999963,15365,0,1719948795,13038.283223059996,68.00500098000339,53468.45147544001 2024-07-02,19:33:17.000,184,11000139,15445,0,1719948796,13038.289959369991,67.88516576999973,53468.56326936 2024-07-02,19:33:18.000,184,11000074,15405,0,1719948797,13038.364058779996,67.90631315999781,53468.41653984 2024-07-02,19:33:19.000,184,11000172,15485,0,1719948798,13038.323640919996,67.91336229000444,53468.458462560004 2024-07-02,19:33:20.000,184,11000311,15485,0,1719948799,13038.370795089992,67.73713403999864,53468.44448832 2024-07-02,19:33:21.000,184,11000089,15725,0,1719948800,13038.364058779996,67.58205317999818,53468.479423920006 2024-07-02,19:33:22.000,184,11000075,15605,0,1719948801,13038.330377229991,67.70188839000184,53468.542308 2024-07-02,19:33:23.000,184,11000252,15845,0,1719948802,13038.357322470001,67.53975840000203,53468.38160424001 2024-07-02,19:33:24.000,184,11000138,15245,0,1719948803,13038.411212949992,67.48336535999988,53468.36763 2024-07-02,19:33:25.000,184,11000344,15685,0,1719948804,13038.384267709996,67.46926710000116,53468.36763 2024-07-02,19:33:26.000,184,11000100,15845,0,1719948805,13038.431421879992,67.56795491999947,53468.48641104 2024-07-02,19:33:27.000,184,11000171,15685,0,1719948806,13038.424685569997,67.31418624000071,53468.409552720004 2024-07-02,19:33:28.000,184,11000063,15485,0,1719948807,13038.471839739992,67.34943189000478,53468.45147544001 2024-07-02,19:33:29.000,184,11000108,15285,0,1719948808,13038.417949260001,67.35648102000414,53468.409552720004 2024-07-02,19:33:30.000,184,11000098,15525,0,1719948809,13038.559411770002,67.32123537000007,53468.34666864 2024-07-02,19:33:31.000,184,11000148,15845,0,1719948810,13038.505521289997,67.23664581000048,53468.458462560004 2024-07-02,19:33:32.000,184,11000135,15845,0,1719948811,13038.727819519998,67.25779319999856,53468.409552720004 2024-07-02,19:33:33.000,184,11000209,15805,0,1719948812,13038.721083209988,67.15910538000026,53468.479423920006 2024-07-02,19:33:34.000,184,11000179,15925,0,1719948813,13038.801918929988,67.2507440699992,53468.430514080006 2024-07-02,19:33:35.000,184,11000252,15845,0,1719948814,13038.889490959999,67.20140016000369,53468.458462560004 2024-07-02,19:33:36.000,184,11000014,15645,0,1719948815,13038.929908819999,67.23664581000048,53468.32570728 2024-07-02,19:33:37.000,184,11000129,15845,0,1719948816,13038.929908819999,67.18730189999769,53468.409552720004 2024-07-02,19:33:38.000,184,11000130,15845,0,1719948817,13039.04442608999,67.32828449999943,53468.31872016 2024-07-02,19:33:39.000,184,11000170,15845,0,1719948818,13039.030953469999,67.20844929000305,53468.46544968 2024-07-02,19:33:40.000,184,11000120,15405,0,1719948819,13039.10505287999,67.22254755000176,53468.46544968 2024-07-02,19:33:41.000,184,11000231,15645,0,1719948820,13039.06463501999,67.22254755000176,53468.4375012 2024-07-02,19:33:42.000,184,11000061,15485,0,1719948821,13039.17241598,67.22959668000112,53468.48641104 2024-07-02,19:33:43.000,184,11000043,15245,0,1719948822,13039.09158026,67.2154984200024,53468.36763 2024-07-02,19:33:44.000,184,11000178,15565,0,1719948823,13039.179152289995,67.27894059000391,53468.41653984 2024-07-02,19:33:45.000,184,11000127,15645,0,1719948824,13039.138734429995,67.31418624000071,53468.56326936 2024-07-02,19:33:46.000,184,11000172,16085,0,1719948825,13039.118525499995,67.24369493999984,53468.53532088 2024-07-02,19:33:47.000,184,11000066,15565,0,1719948826,13039.030953469999,67.37057928000286,53468.45147544001 2024-07-02,19:33:48.000,184,10999960,15645,0,1719948827,13039.118525499995,67.32828449999943,53468.46544968 2024-07-02,19:33:49.000,184,11000068,15925,0,1719948828,13039.010744539999,67.2507440699992,53468.50038528001 2024-07-02,19:33:50.000,184,11000181,15605,0,1719948829,13038.929908819999,67.34238275999815,53468.41653984 2024-07-02,19:33:51.000,184,10999891,15685,0,1719948830,13039.00400822999,67.38467754000158,53468.49339816 2024-07-02,19:33:52.000,184,11000176,15765,0,1719948831,13038.869282029998,67.19435103000433,53468.36763 2024-07-02,19:33:53.000,184,11000224,16245,0,1719948832,13038.835600479993,67.32123537000007,53468.479423920006 2024-07-02,19:33:54.000,184,11000051,15525,0,1719948833,13038.876018339994,67.32828449999943,53468.51435952 2024-07-02,19:33:55.000,184,10999939,15925,0,1719948834,13038.842336789989,67.43402145000437,53468.36763 2024-07-02,19:33:56.000,184,11000124,16125,0,1719948835,13038.822127859989,67.40582492999965,53468.38859136 2024-07-02,19:33:57.000,184,11000150,15685,0,1719948836,13038.768237379998,67.32828449999943,53468.49339816 2024-07-02,19:33:58.000,184,10999950,15685,0,1719948837,13038.727819519998,67.34943189000478,53468.38859136 2024-07-02,19:33:59.000,184,11000178,15765,0,1719948838,13038.754764759993,67.26484232999792,53468.542308 2024-07-02,19:34:00.000,184,11000001,15925,0,1719948839,13038.714346899993,67.22959668000112,53468.479423920006 2024-07-02,19:34:01.000,184,11000293,16005,0,1719948840,13038.673929039993,67.16615450999961,53468.46544968 2024-07-02,19:34:02.000,184,11000156,15965,0,1719948841,13038.687401659998,67.10976147000474,53468.458462560004 2024-07-02,19:34:03.000,184,11000185,15925,0,1719948842,13038.673929039993,67.1520562500009,53468.479423920006 2024-07-02,19:34:04.000,184,11000105,15805,0,1719948843,13038.660456420002,67.13090886000282,53468.46544968 2024-07-02,19:34:05.000,184,11000178,15765,0,1719948844,13038.667192729998,67.13090886000282,53468.48641104 2024-07-02,19:34:06.000,184,11000036,15685,0,1719948845,13038.727819519998,66.92648408999958,53468.52134664001 2024-07-02,19:34:07.000,184,11000211,16165,0,1719948846,13038.700874280003,66.98992626000108,53468.409552720004 2024-07-02,19:34:08.000,184,11000141,15845,0,1719948847,13038.774973689993,66.92648408999958,53468.44448832 2024-07-02,19:34:09.000,184,11000153,15605,0,1719948848,13038.788446309998,66.95468061000429,53468.5073724 2024-07-02,19:34:10.000,184,10999951,15885,0,1719948849,13038.774973689993,66.89123844000278,53468.409552720004 2024-07-02,19:34:11.000,184,10999915,15645,0,1719948850,13038.768237379998,66.95468061000429,53468.60519208 2024-07-02,19:34:12.000,184,11000045,15565,0,1719948851,13038.876018339994,66.76435409999976,53468.39557848 2024-07-02,19:34:13.000,184,10999993,15485,0,1719948852,13038.956854059994,66.79255062000448,53468.54929512001 2024-07-02,19:34:14.000,184,11000057,16285,0,1719948853,13038.869282029998,66.6938627999989,53468.46544968 2024-07-02,19:34:15.000,184,11000072,15965,0,1719948854,13039.010744539999,66.77845235999848,53468.46544968 2024-07-02,19:34:16.000,184,11000091,16125,0,1719948855,13039.0511624,66.68681366999954,53468.47243680001 2024-07-02,19:34:17.000,184,11000162,15605,0,1719948856,13038.956854059994,66.61632236999867,53468.50038528001 2024-07-02,19:34:18.000,184,11000071,15765,0,1719948857,13039.04442608999,66.60222410999995,53468.53532088 2024-07-02,19:34:19.000,184,11000055,15885,0,1719948858,13039.057898709994,66.58107672000187,53468.42352696001 2024-07-02,19:34:20.000,184,11000176,15645,0,1719948859,13039.07137133,66.62337149999803,53468.47243680001 2024-07-02,19:34:21.000,184,11000032,15805,0,1719948860,13039.078107639994,66.5599293300038,53468.528333760005 2024-07-02,19:34:22.000,184,11000150,15845,0,1719948861,13039.02421715999,66.60927323999931,53468.47243680001 2024-07-02,19:34:23.000,184,11000089,15925,0,1719948862,13039.098316569994,66.64451889000338,53468.577243600004 2024-07-02,19:34:24.000,184,10999992,15405,0,1719948863,13039.138734429995,66.68681366999954,53468.528333760005 2024-07-02,19:34:25.000,184,10999960,15885,0,1719948864,13039.10505287999,66.60927323999931,53468.49339816 2024-07-02,19:34:26.000,184,11000101,15765,0,1719948865,13039.118525499995,66.58107672000187,53468.430514080006 2024-07-02,19:34:27.000,184,11000004,15885,0,1719948866,13039.12526180999,66.60222410999995,53468.37461712 2024-07-02,19:34:28.000,184,11000283,15805,0,1719948867,13039.179152289995,66.62337149999803,53468.41653984 2024-07-02,19:34:29.000,184,10999966,16165,0,1719948868,13039.078107639994,66.59517498000059,53468.57025648001 2024-07-02,19:34:30.000,184,11000018,15805,0,1719948869,13039.08484394999,66.67976454000018,53468.53532088 2024-07-02,19:34:31.000,184,10999959,15765,0,1719948870,13039.057898709994,66.64451889000338,53468.6121792 2024-07-02,19:34:32.000,184,11000239,15845,0,1719948871,13039.098316569994,66.76435409999976,53468.56326936 2024-07-02,19:34:33.000,184,11000179,15605,0,1719948872,13039.010744539999,66.58812585000123,53468.53532088 2024-07-02,19:34:34.000,184,11000006,15845,0,1719948873,13039.037689779994,66.63042063000466,53468.52134664001 2024-07-02,19:34:35.000,184,10999859,15805,0,1719948874,13039.00400822999,66.5458310699978,53468.5073724 2024-07-02,19:34:36.000,184,11000086,15565,0,1719948875,13038.943381439989,66.62337149999803,53468.430514080006 2024-07-02,19:34:37.000,184,11000217,15645,0,1719948876,13038.950117749999,66.60222410999995,53468.38160424001 2024-07-02,19:34:38.000,184,11000143,15485,0,1719948877,13038.889490959999,66.59517498000059,53468.38859136 2024-07-02,19:34:39.000,184,10999981,15885,0,1719948878,13038.869282029998,66.68681366999954,53468.45147544001 2024-07-02,19:34:40.000,184,10999989,15685,0,1719948879,13038.828864169998,66.55288020000444,53468.45147544001 2024-07-02,19:34:41.000,184,11000149,16005,0,1719948880,13038.835600479993,66.62337149999803,53468.58423072 2024-07-02,19:34:42.000,184,11000151,15805,0,1719948881,13038.774973689993,66.55288020000444,53468.38160424001 2024-07-02,19:34:43.000,184,11000071,15525,0,1719948882,13038.748028449998,66.5458310699978,53468.54929512001 2024-07-02,19:34:44.000,184,11000194,15805,0,1719948883,13038.788446309998,66.5599293300038,53468.30474592001 2024-07-02,19:34:45.000,184,11000138,15365,0,1719948884,13038.828864169998,66.58812585000123,53468.458462560004 2024-07-02,19:34:46.000,184,11000221,15165,0,1719948885,13038.774973689993,66.53878193999844,53468.40256560001 2024-07-02,19:34:47.000,184,11000203,15565,0,1719948886,13038.721083209988,66.51058542000101,53468.45147544001 2024-07-02,19:34:48.000,184,11000172,15605,0,1719948887,13038.754764759993,66.56697846000316,53468.39557848 2024-07-02,19:34:49.000,184,11000200,15725,0,1719948888,13038.822127859989,66.53173280999908,53468.38859136 2024-07-02,19:34:50.000,184,11000056,15885,0,1719948889,13038.822127859989,66.62337149999803,53468.36763 2024-07-02,19:34:51.000,184,11000144,15485,0,1719948890,13038.876018339994,66.63042063000466,53468.311733040005 2024-07-02,19:34:52.000,184,11000251,15645,0,1719948891,13038.896227269994,66.48238890000357,53468.5073724 2024-07-02,19:34:53.000,184,11000133,15685,0,1719948892,13038.970326679999,66.48238890000357,53468.33968152 2024-07-02,19:34:54.000,184,11000234,15925,0,1719948893,13038.923172509989,66.50353629000165,53468.54929512001 2024-07-02,19:34:55.000,184,11000333,15485,0,1719948894,13039.00400822999,66.6586171500021,53468.31872016 2024-07-02,19:34:56.000,184,11000318,15525,0,1719948895,13039.0511624,66.58812585000123,53468.360642880005 2024-07-02,19:34:57.000,184,11000196,15645,0,1719948896,13038.943381439989,66.64451889000338,53468.39557848 2024-07-02,19:34:58.000,184,10999991,15765,0,1719948897,13038.98379929999,66.5599293300038,53468.34666864 2024-07-02,19:34:59.000,184,11000093,15845,0,1719948898,13039.12526180999,66.58812585000123,53468.40256560001 2024-07-02,19:35:00.000,184,11000144,15765,0,1719948899,13039.11178919,66.57402759000252,53468.26981032 2024-07-02,19:35:01.000,184,11000055,15445,0,1719948900,13039.12526180999,66.63746976000402,53468.46544968 2024-07-02,19:35:02.000,184,11000113,15325,0,1719948901,13039.08484394999,66.59517498000059,53468.2977588 2024-07-02,19:35:03.000,184,11000242,15565,0,1719948902,13039.24651538999,66.5599293300038,53468.39557848 2024-07-02,19:35:04.000,184,10999996,16085,0,1719948903,13039.19262491,66.48238890000357,53468.44448832 2024-07-02,19:35:05.000,184,10999881,15445,0,1719948904,13039.22630645999,66.51058542000101,53468.39557848 2024-07-02,19:35:06.000,184,11000160,15365,0,1719948905,13039.158943359995,66.60927323999931,53468.46544968 2024-07-02,19:35:07.000,184,10999996,15405,0,1719948906,13039.158943359995,66.40484847000334,53468.38859136 2024-07-02,19:35:08.000,184,11000296,15685,0,1719948907,13039.179152289995,66.42599586000142,53468.46544968 2024-07-02,19:35:09.000,184,11000286,15845,0,1719948908,13039.24651538999,66.47533977000421,53468.458462560004 2024-07-02,19:35:10.000,184,11000048,15765,0,1719948909,13039.098316569994,66.42599586000142,53468.44448832 2024-07-02,19:35:11.000,184,10999980,15965,0,1719948910,13039.010744539999,66.43304499000078,53468.49339816 2024-07-02,19:35:12.000,184,10999883,15645,0,1719948911,13039.138734429995,66.44009412000014,53468.36763 2024-07-02,19:35:13.000,184,10999924,15885,0,1719948912,13038.929908819999,66.36255368999991,53468.458462560004 2024-07-02,19:35:14.000,184,11000040,15325,0,1719948913,13038.808655239998,66.47533977000421,53468.262823200006 2024-07-02,19:35:15.000,184,11000027,16005,0,1719948914,13038.835600479993,66.23566935000417,53468.35365576001 2024-07-02,19:35:16.000,184,11000127,15765,0,1719948915,13038.801918929988,66.38370107999799,53468.44448832 2024-07-02,19:35:17.000,184,11000163,15605,0,1719948916,13038.694137969993,66.35550456000055,53468.34666864 2024-07-02,19:35:18.000,184,11000203,15405,0,1719948917,13038.741292139988,66.29206238999905,53468.360642880005 2024-07-02,19:35:19.000,184,11000172,15845,0,1719948918,13038.673929039993,66.26386587000161,53468.50038528001 2024-07-02,19:35:20.000,184,11000121,15485,0,1719948919,13038.633511179993,66.2004237000001,53468.20692624 2024-07-02,19:35:21.000,184,11000124,15605,0,1719948920,13038.606565939997,66.34140630000184,53468.2278876 2024-07-02,19:35:22.000,184,10999906,15925,0,1719948921,13038.633511179993,66.1651780500033,53468.26981032 2024-07-02,19:35:23.000,184,11000079,15645,0,1719948922,13038.539202840002,66.3132097800044,53468.25583608001 2024-07-02,19:35:24.000,184,11000129,15525,0,1719948923,13038.498784980002,66.24976761000289,53468.28378456001 2024-07-02,19:35:25.000,184,10999924,15645,0,1719948924,13038.431421879992,66.2004237000001,53468.13705504001 2024-07-02,19:35:26.000,184,10999995,15485,0,1719948925,13038.310168299991,66.20747282999946,53468.37461712 2024-07-02,19:35:27.000,184,11000162,15925,0,1719948926,13038.478576050002,66.19337457000074,53468.13705504001 2024-07-02,19:35:28.000,184,10999876,15765,0,1719948927,13038.350586159992,66.05944109999837,53468.25583608001 2024-07-02,19:35:29.000,184,11000205,15725,0,1719948928,13038.431421879992,66.17222718000266,53468.33968152 2024-07-02,19:35:30.000,184,11000088,16045,0,1719948929,13038.323640919996,66.10878501000116,53468.17199064 2024-07-02,19:35:31.000,184,10999937,15645,0,1719948930,13038.330377229991,66.26386587000161,53468.23487472001 2024-07-02,19:35:32.000,184,11000085,15805,0,1719948931,13038.21585996,66.11583414000052,53468.24884896 2024-07-02,19:35:33.000,184,11000001,15645,0,1719948932,13038.202387339996,66.0030480600035,53468.13006792 2024-07-02,19:35:34.000,184,11000248,15685,0,1719948933,13038.21585996,65.9537041500007,53468.17199064 2024-07-02,19:35:35.000,184,11000240,15725,0,1719948934,13038.16870578999,66.05944109999837,53468.31872016 2024-07-02,19:35:36.000,184,11000213,15685,0,1719948935,13038.209123649991,65.99599893000413,53467.843596 2024-07-02,19:35:37.000,184,11000144,16005,0,1719948936,13038.202387339996,66.06649022999773,53468.13006792 2024-07-02,19:35:38.000,184,10999932,15845,0,1719948937,13038.249541509991,65.98190066999814,53468.23487472001 2024-07-02,19:35:39.000,184,11000150,15525,0,1719948938,13038.15523317,65.99599893000413,53468.04622248001 2024-07-02,19:35:40.000,184,10999959,15805,0,1719948939,13038.121551619995,65.86911459000112,53468.13006792 2024-07-02,19:35:41.000,184,10999987,15565,0,1719948940,13038.05418852,65.89731110999855,53468.18596488001 2024-07-02,19:35:42.000,184,11000078,15645,0,1719948941,13038.18891471999,65.8550163300024,53468.123080800004 2024-07-02,19:35:43.000,184,11000191,15565,0,1719948942,13038.03397959,65.96780240999942,53468.123080800004 2024-07-02,19:35:44.000,184,11000073,15605,0,1719948943,13038.07439745,65.96075328000006,53468.144042160005 2024-07-02,19:35:45.000,184,11000225,15965,0,1719948944,13038.11481531,65.8902619799992,53468.144042160005 2024-07-02,19:35:46.000,184,11000013,15365,0,1719948945,13038.020506969995,66.03124458000093,53468.17199064 2024-07-02,19:35:47.000,184,11000082,15845,0,1719948946,13038.07439745,65.96075328000006,53468.16500352001 2024-07-02,19:35:48.000,184,10999938,15565,0,1719948947,13037.96661648999,66.01009719000285,53468.144042160005 2024-07-02,19:35:49.000,184,10999870,15765,0,1719948948,13037.95314387,65.87616372000048,53468.15102928 2024-07-02,19:35:50.000,184,11000214,15765,0,1719948949,13037.899253389995,65.78452503000153,53468.1580164 2024-07-02,19:35:51.000,184,11000084,15805,0,1719948950,13037.94640755999,65.96075328000006,53468.11609368001 2024-07-02,19:35:52.000,184,11000330,15645,0,1719948951,13037.879044459994,65.90436023999791,53468.10910656 2024-07-02,19:35:53.000,184,11000140,15405,0,1719948952,13037.87230815,65.93960589000199,53468.1580164 2024-07-02,19:35:54.000,184,10999994,15805,0,1719948953,13037.899253389995,65.80567241999961,53468.0532096 2024-07-02,19:35:55.000,184,11000049,15965,0,1719948954,13037.730845639999,65.80567241999961,53467.9134672 2024-07-02,19:35:56.000,184,11000203,15845,0,1719948955,13037.609592059998,65.78452503000153,53468.0532096 2024-07-02,19:35:57.000,184,10999885,15485,0,1719948956,13037.623064679989,65.82681980999769,53468.074170960004 2024-07-02,19:35:58.000,184,11000075,15405,0,1719948957,13037.629800989998,65.86911459000112,53468.03224824 2024-07-02,19:35:59.000,184,11000081,15405,0,1719948958,13037.548965269998,65.80567241999961,53467.99731264001 2024-07-02,19:36:00.000,184,10999923,15165,0,1719948959,13037.447920619998,65.74927938000474,53468.025261120005 2024-07-02,19:36:01.000,184,11000078,15565,0,1719948960,13037.515283719993,65.71403373000066,53468.13006792 2024-07-02,19:36:02.000,184,10999871,15965,0,1719948961,13037.299721800002,65.71403373000066,53467.96936416001 2024-07-02,19:36:03.000,184,11000013,15765,0,1719948962,13037.474865859993,65.66468981999788,53467.976351280005 2024-07-02,19:36:04.000,184,11000048,15685,0,1719948963,13037.259303940002,65.55895287000021,53468.06019672 2024-07-02,19:36:05.000,184,11000352,15685,0,1719948964,13037.333403349992,65.72108286000002,53467.92045432001 2024-07-02,19:36:06.000,184,11000016,15805,0,1719948965,13037.198677150001,65.84796720000304,53468.095132320006 2024-07-02,19:36:07.000,184,11000186,15525,0,1719948966,13037.239095010002,65.62239504000172,53468.01128688 2024-07-02,19:36:08.000,184,10999792,15925,0,1719948967,13037.164995599996,65.73518111999874,53468.01128688 2024-07-02,19:36:09.000,184,11000239,15765,0,1719948968,13037.043742019996,65.62944417000108,53467.87154448 2024-07-02,19:36:10.000,184,10999972,15685,0,1719948969,13037.131314049991,65.86911459000112,53467.85058312001 2024-07-02,19:36:11.000,184,11000241,15525,0,1719948970,13037.171731909992,65.66468981999788,53467.61302104001 2024-07-02,19:36:12.000,184,11000161,15845,0,1719948971,13037.063950949996,65.68583721000323,53467.808660400005 2024-07-02,19:36:13.000,184,11000012,15765,0,1719948972,13037.063950949996,65.81977067999833,53467.857570240005 2024-07-02,19:36:14.000,184,11000130,16045,0,1719948973,13037.151522979992,65.87616372000048,53467.955389920004 2024-07-02,19:36:15.000,184,11000158,16165,0,1719948974,13036.99658785,65.53780548000213,53467.94840280001 2024-07-02,19:36:16.000,184,10999936,15765,0,1719948975,13037.043742019996,65.69993547000195,53467.76673768 2024-07-02,19:36:17.000,184,11000133,15765,0,1719948976,13037.191940839992,65.72108286000002,53467.857570240005 2024-07-02,19:36:18.000,184,11000263,15485,0,1719948977,13037.090896189991,65.65059155999916,53467.89949296001 2024-07-02,19:36:19.000,184,10999919,15565,0,1719948978,13037.144786669996,65.67173895000451,53467.81564752 2024-07-02,19:36:20.000,184,10999947,15845,0,1719948979,13037.077423570001,65.67173895000451,53467.87154448 2024-07-02,19:36:21.000,184,10999966,15325,0,1719948980,13037.01679678,65.73518111999874,53467.88551872 2024-07-02,19:36:22.000,184,10999966,15525,0,1719948981,13037.084159879996,65.58714938999765,53467.79468616 2024-07-02,19:36:23.000,184,10999917,15885,0,1719948982,13037.131314049991,65.55190374000085,53467.9134672 2024-07-02,19:36:24.000,184,11000120,15725,0,1719948983,13037.070687259991,65.57305112999893,53467.93442856 2024-07-02,19:36:25.000,184,11000178,15325,0,1719948984,13036.97637892,65.55895287000021,53467.7737248 2024-07-02,19:36:26.000,184,11000088,16045,0,1719948985,13036.882070579995,65.59419852000428,53467.78071192001 2024-07-02,19:36:27.000,184,11000035,15725,0,1719948986,13037.063950949996,65.43206853000447,53467.64795664 2024-07-02,19:36:28.000,184,11000020,15765,0,1719948987,13037.084159879996,65.48846156999934,53467.87154448 2024-07-02,19:36:29.000,184,10999965,15405,0,1719948988,13036.94943367999,65.43911766000383,53467.82962176001 2024-07-02,19:36:30.000,184,11000092,15845,0,1719948989,13036.88880688999,65.47436331000063,53467.89250584 2024-07-02,19:36:31.000,184,11000035,15645,0,1719948990,13036.87533427,65.43911766000383,53467.82962176001 2024-07-02,19:36:32.000,184,11000036,15325,0,1719948991,13036.861861649995,65.2981350600021,53467.76673768 2024-07-02,19:36:33.000,184,11000327,15805,0,1719948992,13036.75408069,65.37567549000232,53467.81564752 2024-07-02,19:36:34.000,184,11000051,16005,0,1719948993,13036.72713544999,65.3968228800004,53467.88551872 2024-07-02,19:36:35.000,184,11000110,15925,0,1719948994,13036.66650865999,65.34747897000489,53467.74577632 2024-07-02,19:36:36.000,184,10999904,15685,0,1719948995,13036.64629972999,65.3615772300036,53467.906480080004 2024-07-02,19:36:37.000,184,11000085,15765,0,1719948996,13036.67324497,65.3968228800004,53467.78071192001 2024-07-02,19:36:38.000,184,10999857,15525,0,1719948997,13036.65303604,65.09371028999885,53467.69686648 2024-07-02,19:36:39.000,184,10999985,15605,0,1719948998,13036.64629972999,65.07961203000013,53467.89949296001 2024-07-02,19:36:40.000,184,10999961,15805,0,1719948999,13036.60588186999,65.02321898999799,53467.857570240005 2024-07-02,19:36:41.000,184,11000129,15605,0,1719949000,13036.60588186999,65.05846464000206,53467.74577632 2024-07-02,19:36:42.000,184,11000068,15685,0,1719949001,13036.551991389999,65.07256290000078,53467.67590512 2024-07-02,19:36:43.000,184,10999987,15565,0,1719949002,13036.58567293999,64.98797334000119,53467.668918 2024-07-02,19:36:44.000,184,11000141,15525,0,1719949003,13036.437474119994,64.94567855999776,53467.81564752 2024-07-02,19:36:45.000,184,11000308,15485,0,1719949004,13036.390319949998,65.00912072999927,53467.62000816 2024-07-02,19:36:46.000,184,10999903,15325,0,1719949005,13036.356638399993,65.09371028999885,53467.74577632 2024-07-02,19:36:47.000,184,11000065,15525,0,1719949006,13036.309484229998,64.95977682000375,53467.74577632 2024-07-02,19:36:48.000,184,11000132,15765,0,1719949007,13036.343165779988,64.88928552000289,53467.759750560006 2024-07-02,19:36:49.000,184,11000156,15885,0,1719949008,13036.343165779988,64.76240117999987,53467.71084072001 2024-07-02,19:36:50.000,184,10999916,16005,0,1719949009,13036.336429469993,64.81879422000202,53467.7038536 2024-07-02,19:36:51.000,184,11000174,15645,0,1719949010,13036.269066369998,64.76945030999923,53467.62699528 2024-07-02,19:36:52.000,184,11000232,15845,0,1719949011,13036.221912200002,64.63551684000413,53467.62000816 2024-07-02,19:36:53.000,184,11000292,15325,0,1719949012,13036.161285410002,64.66371336000157,53467.668918 2024-07-02,19:36:54.000,184,10999952,15525,0,1719949013,13036.201703270002,64.74830292000115,53467.66193088001 2024-07-02,19:36:55.000,184,11000231,15685,0,1719949014,13036.188230649997,64.5579764100039,53467.738789200004 2024-07-02,19:36:56.000,184,11000109,15805,0,1719949015,13036.208439579998,64.54387814999791,53467.48725288 2024-07-02,19:36:57.000,184,11000200,15525,0,1719949016,13036.215175889993,64.63551684000413,53467.56411120001 2024-07-02,19:36:58.000,184,11000176,16085,0,1719949017,13036.127603859997,64.53682901999855,53467.65494376 2024-07-02,19:36:59.000,184,11000080,15645,0,1719949018,13036.194966959993,64.45223945999896,53467.640969520005 2024-07-02,19:37:00.000,184,11000075,15525,0,1719949019,13036.114131239992,64.4451903299996,53467.73180208001 2024-07-02,19:37:01.000,184,11000039,15485,0,1719949020,13036.174758029993,64.4451903299996,53467.71084072001 2024-07-02,19:37:02.000,184,11000055,15685,0,1719949021,13036.235384819993,64.33240425000258,53467.69686648 2024-07-02,19:37:03.000,184,11000081,15805,0,1719949022,13036.154549099992,64.40994468000281,53467.592059680006 2024-07-02,19:37:04.000,184,11000087,15565,0,1719949023,13036.282538990003,64.38879729000473,53467.7038536 2024-07-02,19:37:05.000,184,11000118,15525,0,1719949024,13036.242121130002,64.32535512000322,53467.7737248 2024-07-02,19:37:06.000,184,11000052,15765,0,1719949025,13036.349902089998,64.29715859999851,53467.65494376 2024-07-02,19:37:07.000,184,11000074,15525,0,1719949026,13036.336429469993,64.29715859999851,53467.74577632 2024-07-02,19:37:08.000,184,11000118,16005,0,1719949027,13036.329693159998,64.22666729999764,53467.68289224001 2024-07-02,19:37:09.000,184,11000014,15845,0,1719949028,13036.383583639989,64.25486382000236,53467.58507256001 2024-07-02,19:37:10.000,184,11000128,15925,0,1719949029,13036.376847329993,64.22666729999764,53467.71782784 2024-07-02,19:37:11.000,184,11000114,15485,0,1719949030,13036.424001499989,64.20551990999957,53467.71084072001 2024-07-02,19:37:12.000,184,11000048,15445,0,1719949031,13036.511573529999,64.08568470000318,53467.536162719996 2024-07-02,19:37:13.000,184,10999966,15805,0,1719949032,13036.558727699994,64.12797947999934,53467.55712408 2024-07-02,19:37:14.000,184,11000024,15325,0,1719949033,13036.58567293999,64.07863557000383,53467.63398240001 2024-07-02,19:37:15.000,184,11000180,15965,0,1719949034,13036.65303604,64.21961816999828,53467.592059680006 2024-07-02,19:37:16.000,184,11000075,15685,0,1719949035,13036.54525507999,64.22666729999764,53467.62000816 2024-07-02,19:37:17.000,184,10999911,15725,0,1719949036,13036.65303604,64.09273383000254,53467.5990468 2024-07-02,19:37:18.000,184,11000026,15645,0,1719949037,13036.73387176,64.00814427000296,53467.689879360005 2024-07-02,19:37:19.000,184,10999980,15525,0,1719949038,13036.66650865999,64.24076556000364,53467.88551872 2024-07-02,19:37:20.000,184,11000154,15525,0,1719949039,13036.64629972999,64.15617600000405,53467.857570240005 2024-07-02,19:37:21.000,184,11000129,15685,0,1719949040,13036.578936629994,64.09273383000254,53467.76673768 2024-07-02,19:37:22.000,184,10999925,15845,0,1719949041,13036.659772349994,64.08568470000318,53467.73180208001 2024-07-02,19:37:23.000,184,11000244,15805,0,1719949042,13036.700190209995,64.06453730999783,53467.7038536 2024-07-02,19:37:24.000,184,11000039,15845,0,1719949043,13036.75408069,64.22666729999764,53467.69686648 2024-07-02,19:37:25.000,184,11000195,15685,0,1719949044,13036.639563419994,64.16322513000341,53467.640969520005 2024-07-02,19:37:26.000,184,11000052,15645,0,1719949045,13036.65303604,64.21256903999893,53467.82962176001 2024-07-02,19:37:27.000,184,11000255,15765,0,1719949046,13036.61261818,64.23371643000428,53467.71084072001 2024-07-02,19:37:28.000,184,11000184,15685,0,1719949047,13036.659772349994,64.11388122000062,53467.75276344001 2024-07-02,19:37:29.000,184,11000020,15645,0,1719949048,13036.66650865999,64.1350286099987,53467.74577632 2024-07-02,19:37:30.000,184,11000184,16005,0,1719949049,13036.639563419994,64.1350286099987,53467.61302104001 2024-07-02,19:37:31.000,184,11000108,15725,0,1719949050,13036.60588186999,64.08568470000318,53467.67590512 2024-07-02,19:37:32.000,184,11000128,15285,0,1719949051,13036.62609079999,64.06453730999783,53467.81564752 2024-07-02,19:37:33.000,184,11000075,15685,0,1719949052,13036.592409249999,64.04338991999975,53467.62000816 2024-07-02,19:37:34.000,184,11000062,15725,0,1719949053,13036.619354489994,64.00814427000296,53467.668918 2024-07-02,19:37:35.000,184,11000306,15685,0,1719949054,13036.66650865999,64.05043904999911,53467.76673768 2024-07-02,19:37:36.000,184,11000274,15685,0,1719949055,13036.71366283,64.07863557000383,53467.55712408 2024-07-02,19:37:37.000,184,11000013,15885,0,1719949056,13036.56546400999,64.05043904999911,53467.76673768 2024-07-02,19:37:39.000,184,11000124,15725,0,1719949057,13036.64629972999,64.04338991999975,53467.68289224001 2024-07-02,19:37:40.000,184,11000118,15565,0,1719949058,13036.66650865999,64.0010951400036,53467.689879360005 2024-07-02,19:37:41.000,184,11000124,15805,0,1719949059,13036.700190209995,63.94470210000145,53467.78071192001 2024-07-02,19:37:42.000,184,11000070,16125,0,1719949060,13036.65303604,63.979947749998246,53467.65494376 2024-07-02,19:37:43.000,184,11000084,15525,0,1719949062,13036.78776223999,63.90240731999802,53467.55013696 2024-07-02,19:37:44.000,184,11000174,16005,0,1719949063,13036.63282711,63.909456450004654,53467.7038536 2024-07-02,19:37:45.000,184,11000228,15885,0,1719949064,13036.75408069,64.02224253000168,53467.71084072001 2024-07-02,19:37:46.000,184,11000091,15805,0,1719949065,13036.71366283,63.846014280003146,53467.738789200004 2024-07-02,19:37:47.000,184,10999969,15365,0,1719949066,13036.80797116999,63.867161670001224,53467.9134672 2024-07-02,19:37:48.000,184,10999976,15845,0,1719949067,13036.81470748,63.83191602000443,53467.62699528 2024-07-02,19:37:49.000,184,10999987,16005,0,1719949068,13036.83491641,63.817817759998434,53467.79468616 2024-07-02,19:37:50.000,184,11000147,15805,0,1719949069,13036.83491641,63.73322819999885,53467.79468616 2024-07-02,19:37:51.000,184,11000020,15565,0,1719949070,13036.801234859995,63.74027732999821,53467.71782784 2024-07-02,19:37:52.000,184,10999877,15725,0,1719949071,13036.882070579995,63.69798255000205,53467.787699040004 2024-07-02,19:37:53.000,184,11000096,15805,0,1719949072,13036.88880688999,63.73322819999885,53467.71084072001 2024-07-02,19:37:54.000,184,11000200,15645,0,1719949073,13036.902279509995,63.7543755900042,53467.62699528 2024-07-02,19:37:55.000,184,11000190,15925,0,1719949074,13036.983115229996,63.78257211000164,53467.74577632 2024-07-02,19:37:56.000,184,11000333,15485,0,1719949075,13036.90901581999,63.69093342000269,53467.50821424 2024-07-02,19:37:57.000,184,11000208,16085,0,1719949076,13037.003324159996,63.585196469997754,53467.64795664 2024-07-02,19:37:58.000,184,11000076,15765,0,1719949077,13036.97637892,63.59929473000375,53467.71782784 2024-07-02,19:37:59.000,184,11000144,15805,0,1719949078,13036.989851539991,63.634540380000544,53467.62000816 2024-07-02,19:38:00.000,184,11000170,16165,0,1719949079,13037.138050360001,63.676835160003975,53467.60603392 2024-07-02,19:38:01.000,184,11000076,15525,0,1719949080,13036.96964260999,63.56404907999968,53467.57808544 2024-07-02,19:38:02.000,184,11000123,15965,0,1719949081,13037.05721464,63.6415895099999,53467.55712408 2024-07-02,19:38:03.000,184,11000172,16325,0,1719949082,13037.070687259991,63.52175430000352,53467.522188480005 2024-07-02,19:38:04.000,184,10999934,15965,0,1719949083,13037.111105119991,63.571098209999036,53467.5990468 2024-07-02,19:38:05.000,184,11000083,15725,0,1719949084,13037.05721464,63.52880343000288,53467.5990468 2024-07-02,19:38:06.000,184,11000176,15605,0,1719949085,13037.003324159996,63.507656040004804,53467.759750560006 2024-07-02,19:38:07.000,184,11000192,15725,0,1719949086,13037.097632500001,63.51470517000416,53467.592059680006 2024-07-02,19:38:08.000,184,11000161,15965,0,1719949087,13037.111105119991,63.52175430000352,53467.56411120001 2024-07-02,19:38:09.000,184,10999823,15605,0,1719949088,13037.185204529997,63.56404907999968,53467.68289224001 2024-07-02,19:38:10.000,184,11000112,15645,0,1719949089,13036.97637892,63.52880343000288,53467.689879360005 2024-07-02,19:38:11.000,184,11000186,15925,0,1719949090,13037.164995599996,63.38077170000179,53467.68289224001 2024-07-02,19:38:12.000,184,10999979,15565,0,1719949091,13037.090896189991,63.47241039000073,53467.62699528 2024-07-02,19:38:13.000,184,11000168,15925,0,1719949092,13036.962906299996,63.401919089999865,53467.5990468 2024-07-02,19:38:14.000,184,11000131,16125,0,1719949093,13037.063950949996,63.37372257000243,53467.63398240001 2024-07-02,19:38:15.000,184,11000058,15965,0,1719949094,13037.090896189991,63.38077170000179,53467.66193088001 2024-07-02,19:38:16.000,184,11000011,16005,0,1719949095,13037.090896189991,63.41601734999858,53467.62699528 2024-07-02,19:38:17.000,184,10999908,16005,0,1719949096,13037.084159879996,63.444213870003296,53467.56411120001 2024-07-02,19:38:18.000,184,11000077,15925,0,1719949097,13037.077423570001,63.46536126000137,53467.76673768 2024-07-02,19:38:19.000,184,11000044,15485,0,1719949098,13037.01679678,63.33847691999836,53467.48026576 2024-07-02,19:38:20.000,184,11000123,15605,0,1719949099,13036.983115229996,63.25388735999877,53467.7038536 2024-07-02,19:38:21.000,184,11000038,15525,0,1719949100,13037.084159879996,63.2961821400022,53467.5990468 2024-07-02,19:38:22.000,184,11000278,16085,0,1719949101,13036.962906299996,63.32437865999964,53467.5291756 2024-07-02,19:38:23.000,184,10999992,15565,0,1719949102,13037.023533089996,63.38077170000179,53467.54314984001 2024-07-02,19:38:24.000,184,11000115,16245,0,1719949103,13036.91575213,63.162248669999826,53467.592059680006 2024-07-02,19:38:25.000,184,11000039,16045,0,1719949104,13036.97637892,63.35257518000435,53467.51520136001 2024-07-02,19:38:26.000,184,10999962,15405,0,1719949105,13036.90901581999,63.267985620004765,53467.759750560006 2024-07-02,19:38:27.000,184,10999973,15485,0,1719949106,13037.003324159996,63.331427789999,53467.689879360005 2024-07-02,19:38:28.000,184,11000053,16005,0,1719949107,13036.88880688999,63.41601734999858,53467.63398240001 2024-07-02,19:38:29.000,184,11000108,15725,0,1719949108,13036.95616999,63.25388735999877,53467.51520136001 2024-07-02,19:38:30.000,184,11000204,15485,0,1719949109,13036.922488439996,63.444213870003296,53467.738789200004 2024-07-02,19:38:31.000,184,10999980,15525,0,1719949110,13036.801234859995,63.35962431000371,53467.69686648 2024-07-02,19:38:32.000,184,11000079,15765,0,1719949111,13036.87533427,63.30323127000156,53467.67590512 2024-07-02,19:38:33.000,184,11000183,15805,0,1719949112,13036.700190209995,63.35257518000435,53467.81564752 2024-07-02,19:38:34.000,184,11000058,15485,0,1719949113,13036.740608069995,63.24683822999941,53467.72481496 2024-07-02,19:38:35.000,184,11000003,15765,0,1719949114,13036.720399139995,63.26093648999813,53467.81564752 2024-07-02,19:38:36.000,184,11000239,15805,0,1719949115,13036.760816999995,63.23978910000005,53467.668918 2024-07-02,19:38:37.000,184,11000010,15445,0,1719949116,13036.81470748,63.19044519000454,53467.71782784 2024-07-02,19:38:38.000,184,11000059,15405,0,1719949117,13036.72713544999,63.24683822999941,53467.65494376 2024-07-02,19:38:39.000,184,10999902,15605,0,1719949118,13036.67324497,63.169297799999185,53467.66193088001 2024-07-02,19:38:40.000,184,11000072,15925,0,1719949119,13036.73387176,63.169297799999185,53467.57808544 2024-07-02,19:38:41.000,184,11000089,15685,0,1719949120,13036.679981279995,63.14815041000111,53467.62699528 2024-07-02,19:38:42.000,184,11000167,15485,0,1719949121,13036.74734437999,63.211592580002616,53467.55712408 2024-07-02,19:38:43.000,184,11000040,15765,0,1719949122,13036.71366283,63.14110128000175,53467.592059680006 2024-07-02,19:38:44.000,184,10999859,15845,0,1719949123,13036.66650865999,63.12700302000303,53467.640969520005 2024-07-02,19:38:45.000,184,11000099,15365,0,1719949124,13036.679981279995,63.11995389000367,53467.41039456 2024-07-02,19:38:46.000,184,11000134,15805,0,1719949125,13036.6934539,62.96487303000322,53467.738789200004 2024-07-02,19:38:47.000,184,11000178,15685,0,1719949126,13036.720399139995,63.10585562999768,53467.54314984001 2024-07-02,19:38:48.000,184,10999991,15365,0,1719949127,13036.70692651999,62.943725639997865,53467.46629152001 2024-07-02,19:38:49.000,184,11000017,15885,0,1719949128,13036.62609079999,62.986020420001296,53467.55013696 2024-07-02,19:38:50.000,184,11000008,15845,0,1719949129,13036.79449855,62.97897129000194,53467.55712408 2024-07-02,19:38:51.000,184,10999969,15805,0,1719949130,13036.66650865999,62.943725639997865,53467.43135592 2024-07-02,19:38:52.000,184,11000082,15405,0,1719949131,13036.679981279995,63.01421693999873,53467.48725288 2024-07-02,19:38:53.000,184,11000200,15525,0,1719949132,13036.68671758999,63.02126606999809,53467.50122712 2024-07-02,19:38:54.000,184,11000110,15845,0,1719949133,13036.740608069995,62.97897129000194,53467.56411120001 2024-07-02,19:38:55.000,184,11000087,15525,0,1719949134,13036.68671758999,62.83093956000084,53467.522188480005 2024-07-02,19:38:56.000,184,11000144,15925,0,1719949135,13036.720399139995,62.90847999000107,53467.5990468 2024-07-02,19:38:57.000,184,11000202,15965,0,1719949136,13036.77428962,62.774546519998694,53467.473278640005 2024-07-02,19:38:58.000,184,11000061,15725,0,1719949137,13036.70692651999,62.90847999000107,53467.46629152001 2024-07-02,19:38:59.000,184,11000084,15485,0,1719949138,13036.68671758999,62.986020420001296,53467.4593044 2024-07-02,19:39:00.000,184,10999970,15765,0,1719949139,13036.679981279995,62.78159564999805,53467.41039456 2024-07-02,19:39:01.000,184,10999864,15645,0,1719949140,13036.66650865999,62.78864478000469,53467.50821424 2024-07-02,19:39:02.000,184,11000221,15645,0,1719949141,13036.54525507999,62.767497389999335,53467.56411120001 2024-07-02,19:39:03.000,184,11000169,15565,0,1719949142,13036.599145559994,63.00716780999937,53467.39642032001 2024-07-02,19:39:04.000,184,11000008,16005,0,1719949143,13036.525046149989,62.90143086000171,53467.424368800006 2024-07-02,19:39:05.000,184,11000111,15525,0,1719949144,13036.572200319999,62.8379886900002,53467.536162719996 2024-07-02,19:39:06.000,184,11000136,15965,0,1719949145,13036.477891979994,62.802743040003406,53467.45231728 2024-07-02,19:39:07.000,184,10999929,15485,0,1719949146,13036.397056259993,62.84503781999956,53467.45231728 2024-07-02,19:39:08.000,184,11000072,15565,0,1719949147,13036.316220539993,62.73225174000254,53467.39642032001 2024-07-02,19:39:09.000,184,10999906,15765,0,1719949148,13036.296011609993,62.83093956000084,53467.31257488 2024-07-02,19:39:10.000,184,11000122,15165,0,1719949149,13036.174758029993,62.760448259999976,53467.33353624 2024-07-02,19:39:11.000,184,11000099,15805,0,1719949150,13036.053504449992,62.74635000000126,53467.33353624 2024-07-02,19:39:12.000,184,11000048,15445,0,1719949151,13036.154549099992,62.71815348000382,53467.50122712 2024-07-02,19:39:13.000,184,11000180,15565,0,1719949152,13035.992877659992,62.774546519998694,53467.43135592 2024-07-02,19:39:14.000,184,11000083,15325,0,1719949153,13035.979405040001,62.8379886900002,53467.50821424 2024-07-02,19:39:15.000,184,11000081,15885,0,1719949154,13035.925514559996,62.68995695999911,53467.41039456 2024-07-02,19:39:16.000,184,11000186,15685,0,1719949155,13035.932250869992,62.633563920004235,53467.403407440004 2024-07-02,19:39:17.000,184,11000160,15645,0,1719949156,13035.918778250001,62.70405521999783,53467.29860064001 2024-07-02,19:39:18.000,184,11000181,15685,0,1719949157,13035.73016156999,62.71815348000382,53467.22174232 2024-07-02,19:39:19.000,184,11000043,15845,0,1719949158,13035.790788359991,62.69700608999847,53467.45231728 2024-07-02,19:39:20.000,184,11000156,15925,0,1719949159,13035.743634189996,62.66176044000167,53467.305587760005 2024-07-02,19:39:21.000,184,11000207,15725,0,1719949160,13035.804260979996,62.66176044000167,53467.2846264 2024-07-02,19:39:22.000,184,11000080,15805,0,1719949161,13035.561753819995,62.57012175000273,53467.368471839996 2024-07-02,19:39:23.000,184,11000182,15645,0,1719949162,13035.62911691999,62.57012175000273,53467.46629152001 2024-07-02,19:39:24.000,184,10999876,15765,0,1719949163,13035.64932584999,62.541925229998014,53467.34052336 2024-07-02,19:39:25.000,184,11000074,15845,0,1719949164,13035.65606216,62.56307262000337,53467.2147552 2024-07-02,19:39:26.000,184,10999940,15645,0,1719949165,13035.622380609995,62.54897436000465,53467.33353624 2024-07-02,19:39:27.000,184,10999996,15485,0,1719949166,13035.53480858,62.54897436000465,53467.2846264 2024-07-02,19:39:28.000,184,11000314,15285,0,1719949167,13035.46744547999,62.57012175000273,53467.27763928001 2024-07-02,19:39:29.000,184,11000206,15365,0,1719949168,13035.47418179,62.400942630003556,53467.319562 2024-07-02,19:39:30.000,184,11000195,16085,0,1719949169,13035.420291309994,62.43618828000035,53467.235716560004 2024-07-02,19:39:31.000,184,10999922,15325,0,1719949170,13035.440500239994,62.27405829000054,53467.24969080001 2024-07-02,19:39:32.000,184,10999960,16165,0,1719949171,13035.440500239994,62.31635307000397,53467.256677920006 2024-07-02,19:39:33.000,184,11000096,15845,0,1719949172,13035.413555,62.365696979999484,53467.144884 2024-07-02,19:39:34.000,184,11000247,15445,0,1719949173,13035.521335959995,62.3938935000042,53467.29161352 2024-07-02,19:39:35.000,184,11000081,15845,0,1719949174,13035.460709169995,62.37274610999884,53467.24270368 2024-07-02,19:39:36.000,184,11000017,15685,0,1719949175,13035.460709169995,62.27405829000054,53467.305587760005 2024-07-02,19:39:37.000,184,11000119,15765,0,1719949176,13035.561753819995,62.31635307000397,53467.29161352 2024-07-02,19:39:38.000,184,11000003,15925,0,1719949177,13035.480918099995,62.2458617700031,53467.137896880005 2024-07-02,19:39:39.000,184,11000161,15685,0,1719949178,13035.47418179,62.27405829000054,53467.17981960001 2024-07-02,19:39:40.000,184,11000039,15845,0,1719949179,13035.54828119999,62.2811074199999,53467.256677920006 2024-07-02,19:39:41.000,184,11000084,15765,0,1719949180,13035.581962749995,62.126026559999445,53467.17283248 2024-07-02,19:39:42.000,184,11000144,15845,0,1719949181,13035.53480858,62.33045133000269,53467.16584536 2024-07-02,19:39:43.000,184,11000237,16005,0,1719949182,13035.47418179,62.358647850000125,53467.24270368 2024-07-02,19:39:44.000,184,11000174,15525,0,1719949183,13035.56849012999,62.45733566999843,53467.11693552 2024-07-02,19:39:45.000,184,11000169,15565,0,1719949184,13035.622380609995,62.25996003000182,53467.088987040006 2024-07-02,19:39:46.000,184,11000091,15765,0,1719949185,13035.581962749995,62.3938935000042,53467.10296128 2024-07-02,19:39:47.000,184,11000032,15885,0,1719949186,13035.521335959995,62.25996003000182,53467.10994840001 2024-07-02,19:39:48.000,184,10999967,15445,0,1719949187,13035.352928209999,62.238812640003744,53467.235716560004 2024-07-02,19:39:49.000,184,11000055,15845,0,1719949188,13035.379873449994,62.37274610999884,53466.99116736001 2024-07-02,19:39:50.000,184,11000298,15485,0,1719949189,13035.413555,62.38684437000484,53467.137896880005 2024-07-02,19:39:51.000,184,11000185,15525,0,1719949190,13035.42702761999,62.33750046000205,53467.10994840001 2024-07-02,19:39:52.000,184,11000123,15845,0,1719949191,13035.379873449994,62.33045133000269,53467.08199992001 2024-07-02,19:39:53.000,184,11000130,15805,0,1719949192,13035.352928209999,62.3938935000042,53466.95623176 2024-07-02,19:39:54.000,184,11000008,15845,0,1719949193,13035.292301419999,62.22471437999775,53467.16584536 2024-07-02,19:39:55.000,184,11000080,15645,0,1719949194,13035.285565109989,62.42913915000099,53467.10994840001 2024-07-02,19:39:56.000,184,11000217,15405,0,1719949195,13035.204729389989,62.2811074199999,53467.200780959996 2024-07-02,19:39:57.000,184,11000078,15805,0,1719949196,13035.157575219993,62.37274610999884,53467.04706432 2024-07-02,19:39:58.000,184,10999981,16005,0,1719949197,13035.177784149993,62.44323740999971,53467.088987040006 2024-07-02,19:39:59.000,184,10999926,15805,0,1719949198,13035.070003189998,62.49963045000186,53467.0750128 2024-07-02,19:40:00.000,184,11000250,15445,0,1719949199,13035.076739499993,62.42913915000099,53467.02610296 2024-07-02,19:40:01.000,184,11000169,15525,0,1719949200,13035.063266880003,62.48553219000314,53467.17981960001 2024-07-02,19:40:02.000,184,11000050,15565,0,1719949201,13035.002640090002,62.577170880002086,53467.04007720001 2024-07-02,19:40:03.000,184,11000277,15405,0,1719949202,13034.955485919992,62.54897436000465,53466.900334800004 2024-07-02,19:40:04.000,184,11000082,15965,0,1719949203,13034.968958539997,62.4925813200025,53467.09597416 2024-07-02,19:40:05.000,184,11000188,15645,0,1719949204,13035.049794259998,62.50667958000122,53466.92828328 2024-07-02,19:40:06.000,184,10999960,15405,0,1719949205,13034.814023409992,62.626514790004876,53466.87238632001 2024-07-02,19:40:07.000,184,10999997,15365,0,1719949206,13034.915068059992,62.56307262000337,53467.04007720001 2024-07-02,19:40:08.000,184,10999959,15845,0,1719949207,13034.894859129992,62.54897436000465,53466.92828328 2024-07-02,19:40:09.000,184,11000270,15925,0,1719949208,13034.834232339992,62.591269140000804,53466.94924464 2024-07-02,19:40:10.000,184,10999962,15765,0,1719949209,13034.800550790002,62.55602349000401,53467.01212872001 2024-07-02,19:40:11.000,184,11000053,15685,0,1719949210,13034.807287099997,62.577170880002086,53466.900334800004 2024-07-02,19:40:12.000,184,11000237,15965,0,1719949211,13034.773605549992,62.45028653999907,53466.83745072 2024-07-02,19:40:13.000,184,11000140,15645,0,1719949212,13034.739924000001,62.541925229998014,53466.78854088 2024-07-02,19:40:14.000,184,11000439,15685,0,1719949213,13034.814023409992,62.46438479999779,53466.85841208 2024-07-02,19:40:15.000,184,11000342,15765,0,1719949214,13034.787078169997,62.61946565999824,53466.77456664001 2024-07-02,19:40:16.000,184,11000134,15205,0,1719949215,13034.827496029997,62.4925813200025,53466.9352704 2024-07-02,19:40:17.000,184,11000104,15805,0,1719949216,13034.726451379996,62.45028653999907,53466.73963104 2024-07-02,19:40:18.000,184,11000123,15565,0,1719949217,13034.928540679997,62.46438479999779,53466.802515120005 2024-07-02,19:40:19.000,184,11000211,15965,0,1719949218,13034.787078169997,62.33750046000205,53466.73963104 2024-07-02,19:40:20.000,184,10999870,15485,0,1719949219,13034.942013300002,62.365696979999484,53466.683734080005 2024-07-02,19:40:21.000,184,11000238,15645,0,1719949220,13034.881386510002,62.44323740999971,53466.80950224 2024-07-02,19:40:22.000,184,11000079,15645,0,1719949221,13034.874650199992,62.37274610999884,53466.802515120005 2024-07-02,19:40:23.000,184,10999969,15845,0,1719949222,13034.921804370002,62.25996003000182,53466.683734080005 2024-07-02,19:40:24.000,184,11000353,15965,0,1719949223,13034.948749609997,62.31635307000397,53466.66975984 2024-07-02,19:40:25.000,184,11000175,15965,0,1719949224,13034.948749609997,62.29520567999862,53466.65578560001 2024-07-02,19:40:26.000,184,10999816,15845,0,1719949225,13035.009376399998,62.21766524999839,53466.683734080005 2024-07-02,19:40:27.000,184,11000029,15765,0,1719949226,13034.955485919992,62.10487917000137,53466.71168256 2024-07-02,19:40:28.000,184,10999969,15725,0,1719949227,13034.854441269992,62.25291090000246,53466.6907212 2024-07-02,19:40:29.000,184,10999986,15485,0,1719949228,13034.928540679997,62.231763510004384,53466.683734080005 2024-07-02,19:40:30.000,184,11000119,15645,0,1719949229,13034.881386510002,62.140124819998164,53466.697708319996 2024-07-02,19:40:31.000,184,11000002,15445,0,1719949230,13034.901595440002,62.25291090000246,53466.54399168 2024-07-02,19:40:32.000,184,11000020,15845,0,1719949231,13034.874650199992,62.22471437999775,53466.7605924 2024-07-02,19:40:33.000,184,11000000,15765,0,1719949232,13034.847704959997,62.19651786000031,53466.67674696001 2024-07-02,19:40:34.000,184,11000186,15965,0,1719949233,13035.002640090002,62.1471739500048,53466.753605280006 2024-07-02,19:40:35.000,184,11000161,15725,0,1719949234,13034.861177580002,62.15422308000416,53466.61386288 2024-07-02,19:40:36.000,184,11000092,15245,0,1719949235,13034.901595440002,62.140124819998164,53466.753605280006 2024-07-02,19:40:37.000,184,11000295,15605,0,1719949236,13034.921804370002,62.10487917000137,53466.6907212 2024-07-02,19:40:38.000,184,10999959,16125,0,1719949237,13034.908331749997,62.19651786000031,53466.61386288 2024-07-02,19:40:39.000,184,10999989,15565,0,1719949238,13034.942013300002,62.1471739500048,53466.71866968 2024-07-02,19:40:40.000,184,11000036,15645,0,1719949239,13034.861177580002,62.06963352000457,53466.64181136 2024-07-02,19:40:41.000,184,11000047,15525,0,1719949240,13034.840968650002,62.09783004000201,53466.57194016 2024-07-02,19:40:42.000,184,11000072,15645,0,1719949241,13034.827496029997,62.15422308000416,53466.634824240005 2024-07-02,19:40:43.000,184,11000190,15845,0,1719949242,13034.739924000001,62.09783004000201,53466.53700456001 2024-07-02,19:40:44.000,184,11000076,15325,0,1719949243,13034.807287099997,62.1471739500048,53466.564953040004 2024-07-02,19:40:45.000,184,11000143,15845,0,1719949244,13034.733187689992,62.08373178000329,53466.67674696001 2024-07-02,19:40:46.000,184,11000130,15485,0,1719949245,13034.692769829991,62.05553525999858,53466.66277272 2024-07-02,19:40:47.000,184,11000032,15885,0,1719949246,13034.712978759992,62.118977430000086,53466.66975984 2024-07-02,19:40:48.000,184,10999982,15605,0,1719949247,13034.665824589996,62.06963352000457,53466.697708319996 2024-07-02,19:40:49.000,184,10999994,15725,0,1719949248,13034.746660309997,62.126026559999445,53466.64181136 2024-07-02,19:40:50.000,184,11000140,15565,0,1719949249,13034.61867042,62.238812640003744,53466.585914400006 2024-07-02,19:40:51.000,184,10999896,15445,0,1719949250,13034.59846149,62.2458617700031,53466.78854088 2024-07-02,19:40:52.000,184,11000202,15725,0,1719949251,13034.739924000001,62.02733874000114,53466.683734080005 2024-07-02,19:40:53.000,184,10999961,15445,0,1719949252,13034.632143039991,62.09078091000265,53466.43219776 2024-07-02,19:40:54.000,184,11000097,15645,0,1719949253,13034.753396619992,62.25996003000182,53466.61386288 2024-07-02,19:40:55.000,184,11000097,15605,0,1719949254,13034.807287099997,62.006191350003064,53466.634824240005 2024-07-02,19:40:56.000,184,11000111,15325,0,1719949255,13034.665824589996,62.118977430000086,53466.64181136 2024-07-02,19:40:57.000,184,11000067,15965,0,1719949256,13034.739924000001,62.16127221000352,53466.564953040004 2024-07-02,19:40:58.000,184,10999954,15605,0,1719949257,13034.746660309997,62.10487917000137,53466.66975984 2024-07-02,19:40:59.000,184,10999983,15645,0,1719949258,13034.739924000001,62.118977430000086,53466.60687576001 2024-07-02,19:41:00.000,184,11000050,15765,0,1719949259,13034.746660309997,62.06258438999794,53466.55796592001 2024-07-02,19:41:01.000,184,11000056,16125,0,1719949260,13034.834232339992,62.06963352000457,53466.4811076 2024-07-02,19:41:02.000,184,11000084,15165,0,1719949261,13034.760132930001,62.140124819998164,53466.43219776 2024-07-02,19:41:03.000,184,11000064,15525,0,1719949262,13034.807287099997,62.02028961000178,53466.564953040004 2024-07-02,19:41:04.000,184,11000059,16085,0,1719949263,13034.739924000001,62.05553525999858,53466.48809472001 2024-07-02,19:41:05.000,184,11000097,15685,0,1719949264,13034.766869239997,61.92865092000284,53466.50206896 2024-07-02,19:41:06.000,184,10999980,15325,0,1719949265,13034.760132930001,61.942749180001556,53466.54399168 2024-07-02,19:41:07.000,184,11000057,15885,0,1719949266,13034.712978759992,62.006191350003064,53466.446172 2024-07-02,19:41:08.000,184,10999953,15645,0,1719949267,13034.739924000001,61.80881570999918,53466.50905608001 2024-07-02,19:41:09.000,184,11000061,15925,0,1719949268,13034.827496029997,61.999142220003705,53466.54399168 2024-07-02,19:41:10.000,184,11000015,15645,0,1719949269,13034.739924000001,62.006191350003064,53466.418223520006 2024-07-02,19:41:11.000,184,11000088,15685,0,1719949270,13034.820759720002,61.900454399998125,53466.52303032 2024-07-02,19:41:12.000,184,10999916,15845,0,1719949271,13034.733187689992,61.999142220003705,53466.4811076 2024-07-02,19:41:13.000,184,10999971,15565,0,1719949272,13034.787078169997,61.900454399998125,53466.40424928 2024-07-02,19:41:14.000,184,11000116,15965,0,1719949273,13034.712978759992,61.900454399998125,53466.5509788 2024-07-02,19:41:15.000,184,11000296,15485,0,1719949274,13034.733187689992,61.83701223000389,53466.49508184 2024-07-02,19:41:16.000,184,11000301,15845,0,1719949275,13034.800550790002,61.773570060002385,53466.585914400006 2024-07-02,19:41:17.000,184,11000095,15365,0,1719949276,13034.760132930001,61.92865092000284,53466.57892728001 2024-07-02,19:41:18.000,184,10999942,15645,0,1719949277,13034.746660309997,61.85815962000197,53466.59290152 2024-07-02,19:41:19.000,184,10999803,15805,0,1719949278,13034.773605549992,61.90750353000476,53466.57194016 2024-07-02,19:41:20.000,184,11000044,15845,0,1719949279,13034.780341860001,61.992093090004346,53466.64879848 2024-07-02,19:41:21.000,184,11000058,16005,0,1719949280,13034.719715070001,61.717177020000236,53466.27149400001 2024-07-02,19:41:22.000,184,11000135,15685,0,1719949281,13034.820759720002,61.71012789000088,53466.47412048 2024-07-02,19:41:23.000,184,11000104,15805,0,1719949282,13034.712978759992,61.900454399998125,53466.42521064 2024-07-02,19:41:24.000,184,10999981,15445,0,1719949283,13034.733187689992,61.7876683200011,53466.348352320005 2024-07-02,19:41:25.000,184,10999941,16125,0,1719949284,13034.706242449996,61.724226149999595,53466.418223520006 2024-07-02,19:41:26.000,184,11000065,15565,0,1719949285,13034.692769829991,61.68193137000344,53466.348352320005 2024-07-02,19:41:27.000,184,10999809,15765,0,1719949286,13034.632143039991,61.80881570999918,53466.446172 2024-07-02,19:41:28.000,184,10999993,15485,0,1719949287,13034.645615659996,61.780619190001744,53466.54399168 2024-07-02,19:41:29.000,184,10999919,15805,0,1719949288,13034.544571009996,61.597341810003854,53466.59988864 2024-07-02,19:41:30.000,184,11000055,15965,0,1719949289,13034.591725179991,61.731275279998954,53466.40424928 2024-07-02,19:41:31.000,184,11000104,15405,0,1719949290,13034.625406729996,61.724226149999595,53466.585914400006 2024-07-02,19:41:32.000,184,11000136,15325,0,1719949291,13034.51762577,61.64668571999937,53466.47412048 2024-07-02,19:41:33.000,184,11000047,15685,0,1719949292,13034.53109838999,61.63963659000001,53466.39027504001 2024-07-02,19:41:34.000,184,11000089,15565,0,1719949293,13034.544571009996,61.79471745000046,53466.38328792 2024-07-02,19:41:35.000,184,10999960,15485,0,1719949294,13034.47047159999,61.69602963000216,53466.32040384001 2024-07-02,19:41:36.000,184,11000023,15685,0,1719949295,13034.47047159999,61.73832440999831,53466.4811076 2024-07-02,19:41:37.000,184,11000235,15765,0,1719949296,13034.35595433,61.63258746000065,53466.35533944 2024-07-02,19:41:38.000,184,11000283,15685,0,1719949297,13034.45026266999,61.56209615999978,53466.29245536001 2024-07-02,19:41:39.000,184,11000051,15525,0,1719949298,13034.38963587999,61.50570312000491,53466.3763008 2024-07-02,19:41:40.000,184,10999949,15725,0,1719949299,13034.43679005,61.491604859998915,53466.3763008 2024-07-02,19:41:41.000,184,10999885,15645,0,1719949300,13034.504153149996,61.590292680004495,53466.299442480005 2024-07-02,19:41:42.000,184,11000202,15445,0,1719949301,13034.403108499995,61.5761944199985,53466.299442480005 2024-07-02,19:41:43.000,184,10999884,15525,0,1719949302,13034.342481709995,61.45635921000212,53466.299442480005 2024-07-02,19:41:44.000,184,10999825,15645,0,1719949303,13034.443526359995,61.533899640002346,53466.20860992 2024-07-02,19:41:45.000,184,10999859,15445,0,1719949304,13034.38963587999,61.5761944199985,53466.299442480005 2024-07-02,19:41:46.000,184,11000026,16125,0,1719949305,13034.362690639995,61.56209615999978,53466.25751976 2024-07-02,19:41:47.000,184,11000143,15325,0,1719949306,13034.36942694999,61.65373484999873,53466.18764856 2024-07-02,19:41:48.000,184,10999941,15725,0,1719949307,13034.342481709995,61.61848920000193,53466.47412048 2024-07-02,19:41:49.000,184,10999950,15805,0,1719949308,13034.443526359995,61.364720520003175,53466.43219776 2024-07-02,19:41:50.000,184,10999906,15485,0,1719949309,13034.443526359995,61.26603270000487,53466.418223520006 2024-07-02,19:41:51.000,184,10999860,15845,0,1719949310,13034.49068052999,61.491604859998915,53466.229571280004 2024-07-02,19:41:52.000,184,11000058,15445,0,1719949311,13034.45026266999,61.33652399999846,53466.20860992 2024-07-02,19:41:53.000,184,10999977,15685,0,1719949312,13034.483944219995,61.40701529999933,53466.26450688 2024-07-02,19:41:54.000,184,11000039,15485,0,1719949313,13034.443526359995,61.21668879000208,53466.299442480005 2024-07-02,19:41:55.000,184,11000157,15725,0,1719949314,13034.36942694999,61.44931008000276,53466.362326559996 2024-07-02,19:41:56.000,184,10999928,15405,0,1719949315,13034.362690639995,61.4775066000002,53466.38328792 2024-07-02,19:41:57.000,184,10999974,15525,0,1719949316,13034.32900908999,61.30127835000167,53466.29245536001 2024-07-02,19:41:58.000,184,11000232,15405,0,1719949317,13034.45026266999,61.52685051000299,53466.3763008 2024-07-02,19:41:59.000,184,11000096,15445,0,1719949318,13034.504153149996,61.40701529999933,53466.13873872 2024-07-02,19:42:00.000,184,11000263,15885,0,1719949319,13034.43679005,61.364720520003175,53466.53700456001 2024-07-02,19:42:01.000,184,10999795,15365,0,1719949320,13034.39637219,61.37881878000189,53466.446172 2024-07-02,19:42:02.000,184,11000096,15445,0,1719949321,13034.47720791,61.39291704000061,53466.3763008 2024-07-02,19:42:03.000,184,11000060,15725,0,1719949322,13034.43679005,61.38586791000125,53466.46014624001 2024-07-02,19:42:04.000,184,11000153,15525,0,1719949323,13034.45699898,61.4422609500034,53466.4811076 2024-07-02,19:42:05.000,184,10999936,15525,0,1719949324,13034.55804363,61.28718009000295,53466.446172 2024-07-02,19:42:06.000,184,11000049,15845,0,1719949325,13034.362690639995,61.3294748699991,53466.397262160004 2024-07-02,19:42:07.000,184,11000160,15805,0,1719949326,13034.35595433,61.20963966000272,53466.3763008 2024-07-02,19:42:08.000,184,11000100,15525,0,1719949327,13034.41658112,61.4422609500034,53466.53700456001 2024-07-02,19:42:09.000,184,11000036,15485,0,1719949328,13034.423317429995,61.43521182000404,53466.50905608001 2024-07-02,19:42:10.000,184,11000066,15565,0,1719949329,13034.32900908999,61.42816269000468,53466.362326559996 2024-07-02,19:42:11.000,184,11000095,15605,0,1719949330,13034.39637219,61.4775066000002,53466.418223520006 2024-07-02,19:42:12.000,184,10999866,15885,0,1719949331,13034.47047159999,61.51275225000427,53466.50905608001 2024-07-02,19:42:13.000,184,11000028,15725,0,1719949332,13034.34921801999,61.258983569998236,53466.46014624001 2024-07-02,19:42:14.000,184,10999944,15485,0,1719949333,13034.24817336999,61.41406442999869,53466.60687576001 2024-07-02,19:42:15.000,184,11000193,15445,0,1719949334,13034.34921801999,61.40701529999933,53466.33437808 2024-07-02,19:42:16.000,184,11000218,15925,0,1719949335,13034.35595433,61.4422609500034,53466.59290152 2024-07-02,19:42:17.000,184,10999903,15205,0,1719949336,13034.41658112,61.364720520003175,53466.5509788 2024-07-02,19:42:18.000,184,11000068,15605,0,1719949337,13034.281854919995,61.371769650002534,53466.48809472001 2024-07-02,19:42:19.000,184,10999926,15725,0,1719949338,13034.36942694999,61.498653989998274,53466.32739096 2024-07-02,19:42:20.000,184,11000064,15725,0,1719949339,13034.37616326,61.371769650002534,53466.33437808 2024-07-02,19:42:21.000,184,11000115,15405,0,1719949340,13034.463735289995,61.44931008000276,53466.28546824 2024-07-02,19:42:22.000,184,11000000,15485,0,1719949341,13034.49741684,61.39291704000061,53466.48809472001 2024-07-02,19:42:23.000,184,11000061,15765,0,1719949342,13034.504153149996,61.322425739999744,53466.43219776 2024-07-02,19:42:24.000,184,10999812,15765,0,1719949343,13034.51088945999,61.37881878000189,53466.43219776 2024-07-02,19:42:25.000,184,10999854,15805,0,1719949344,13034.47720791,61.41406442999869,53466.52303032 2024-07-02,19:42:26.000,184,11000184,15405,0,1719949345,13034.5378347,61.364720520003175,53466.50206896 2024-07-02,19:42:27.000,184,10999893,15645,0,1719949346,13034.5378347,61.42816269000468,53466.31341672 2024-07-02,19:42:28.000,184,10999917,15805,0,1719949347,13034.483944219995,61.28013096000359,53466.54399168 2024-07-02,19:42:29.000,184,11000133,15845,0,1719949348,13034.40984480999,61.39291704000061,53466.33437808 2024-07-02,19:42:30.000,184,11000071,15725,0,1719949349,13034.544571009996,61.47045747000084,53466.40424928 2024-07-02,19:42:31.000,184,10999893,15845,0,1719949350,13034.463735289995,61.21668879000208,53466.32739096 2024-07-02,19:42:32.000,184,10999916,15885,0,1719949351,13034.47720791,61.42111355999805,53466.5509788 2024-07-02,19:42:33.000,184,10999966,15525,0,1719949352,13034.645615659996,61.16734487999929,53466.49508184 2024-07-02,19:42:34.000,184,11000300,15485,0,1719949353,13034.59846149,61.096853579998424,53466.42521064 2024-07-02,19:42:35.000,184,11000155,16005,0,1719949354,13034.5378347,61.2307870500008,53466.42521064 2024-07-02,19:42:36.000,184,11000156,15605,0,1719949355,13034.51088945999,61.258983569998236,53466.52303032 2024-07-02,19:42:37.000,184,11000324,15525,0,1719949356,13034.524362079996,61.308327480001026,53466.27149400001 2024-07-02,19:42:38.000,184,11000190,15805,0,1719949357,13034.51088945999,61.17439400999865,53466.52303032 2024-07-02,19:42:39.000,184,11000151,15485,0,1719949358,13034.47720791,61.132099230002495,53466.5509788 2024-07-02,19:42:40.000,184,11000209,15445,0,1719949359,13034.504153149996,61.258983569998236,53466.4811076 2024-07-02,19:42:41.000,184,10999891,15565,0,1719949360,13034.43005373999,61.308327480001026,53466.683734080005 2024-07-02,19:42:42.000,184,11000072,15485,0,1719949361,13034.47720791,61.315376610000385,53466.530017439996 2024-07-02,19:42:43.000,184,11000001,15645,0,1719949362,13034.55804363,61.195541400004004,53466.47412048 2024-07-02,19:42:44.000,184,10999987,15325,0,1719949363,13034.524362079996,61.315376610000385,53466.397262160004 2024-07-02,19:42:45.000,184,10999996,15285,0,1719949364,13034.544571009996,61.41406442999869,53466.50905608001 2024-07-02,19:42:46.000,184,11000329,15485,0,1719949365,13034.47047159999,61.29422922000231,53466.53700456001 2024-07-02,19:42:47.000,184,10999867,15925,0,1719949366,13034.49741684,61.139148360001855,53466.38328792 2024-07-02,19:42:48.000,184,10999859,15525,0,1719949367,13034.544571009996,61.082755319999706,53466.57194016 2024-07-02,19:42:49.000,184,10999921,15525,0,1719949368,13034.47720791,61.17439400999865,53466.42521064 2024-07-02,19:42:50.000,184,10999831,16005,0,1719949369,13034.53109838999,61.34357312999782,53466.50206896 2024-07-02,19:42:51.000,184,11000168,15325,0,1719949370,13034.591725179991,61.22373792000144,53466.4811076 2024-07-02,19:42:52.000,184,10999941,15565,0,1719949371,13034.483944219995,61.125050100003136,53466.7605924 2024-07-02,19:42:53.000,184,11000190,15365,0,1719949372,13034.382899569995,61.06160793000163,53466.34136520001 2024-07-02,19:42:54.000,184,10999853,15645,0,1719949373,13034.571516249991,61.0193131499982,53466.42521064 2024-07-02,19:42:55.000,184,11000231,15325,0,1719949374,13034.47720791,61.06160793000163,53466.46014624001 2024-07-02,19:42:56.000,184,11000088,15925,0,1719949375,13034.51762577,61.146197490001214,53466.467133360005 2024-07-02,19:42:57.000,184,11000081,15645,0,1719949376,13034.40984480999,61.00521488999948,53466.397262160004 2024-07-02,19:42:58.000,184,11000132,15965,0,1719949377,13034.45699898,61.01226401999884,53466.49508184 2024-07-02,19:42:59.000,184,11000046,15885,0,1719949378,13034.463735289995,61.04046054000355,53466.34136520001 2024-07-02,19:43:00.000,184,11000156,15725,0,1719949379,13034.571516249991,60.99816576000012,53466.362326559996 2024-07-02,19:43:01.000,184,11000095,15765,0,1719949380,13034.443526359995,60.8853796800031,53466.3064296 2024-07-02,19:43:02.000,184,11000214,16005,0,1719949381,13034.43005373999,60.89242881000246,53466.73963104 2024-07-02,19:43:03.000,184,10999897,15525,0,1719949382,13034.36942694999,60.962920110003324,53466.59290152 2024-07-02,19:43:04.000,184,11000282,15965,0,1719949383,13034.43005373999,60.94177271999797,53466.634824240005 2024-07-02,19:43:05.000,184,11000068,16165,0,1719949384,13034.362690639995,60.83603577000031,53466.59988864 2024-07-02,19:43:06.000,184,11000177,15645,0,1719949385,13034.32900908999,60.93472358999861,53466.79552800001 2024-07-02,19:43:07.000,184,11000043,15805,0,1719949386,13034.382899569995,60.79374099000415,53466.64879848 2024-07-02,19:43:08.000,184,11000091,15805,0,1719949387,13034.342481709995,60.80079012000351,53466.54399168 2024-07-02,19:43:09.000,184,10999946,16005,0,1719949388,13034.43005373999,60.84308489999967,53466.634824240005 2024-07-02,19:43:10.000,184,11000315,15285,0,1719949389,13034.39637219,60.7725935999988,53466.66277272 2024-07-02,19:43:11.000,184,10999862,15565,0,1719949390,13034.49068052999,60.899477940001816,53466.62085 2024-07-02,19:43:12.000,184,10999889,15765,0,1719949391,13034.403108499995,60.7725935999988,53466.71866968 2024-07-02,19:43:13.000,184,11000025,15845,0,1719949392,13034.32900908999,60.850134029999026,53466.59988864 2024-07-02,19:43:14.000,184,11000026,15685,0,1719949393,13034.342481709995,60.59636535000027,53466.66277272 2024-07-02,19:43:15.000,184,11000234,15965,0,1719949394,13034.302063849995,60.80783925000287,53466.683734080005 2024-07-02,19:43:16.000,184,11000102,15525,0,1719949395,13034.3357454,60.77964272999816,53466.45315912 2024-07-02,19:43:17.000,184,11000351,15645,0,1719949396,13034.27511861,60.6386601300037,53466.753605280006 2024-07-02,19:43:18.000,184,11000171,15565,0,1719949397,13034.281854919995,60.80079012000351,53466.76757952 2024-07-02,19:43:19.000,184,10999989,15765,0,1719949398,13034.22796443999,60.80079012000351,53466.66277272 2024-07-02,19:43:20.000,184,11000214,16045,0,1719949399,13034.20775550999,60.61751273999835,53466.6907212 2024-07-02,19:43:21.000,184,11000088,15765,0,1719949400,13034.14712871999,60.76554446999944,53466.47412048 2024-07-02,19:43:22.000,184,11000279,15845,0,1719949401,13034.059556689994,60.723249690003286,53466.57892728001 2024-07-02,19:43:23.000,184,11000064,15685,0,1719949402,13034.174073959999,60.61046360999899,53466.50905608001 2024-07-02,19:43:24.000,184,11000391,15645,0,1719949403,13034.046084069989,60.64570926000306,53466.50905608001 2024-07-02,19:43:25.000,184,11000189,15965,0,1719949404,13033.998929899994,60.77964272999816,53466.46014624001 2024-07-02,19:43:26.000,184,10999896,16045,0,1719949405,13034.066292999989,60.737347950002004,53466.53700456001 2024-07-02,19:43:27.000,184,11000059,15805,0,1719949406,13034.032611449999,60.59636535000027,53466.49508184 2024-07-02,19:43:28.000,184,10999852,15325,0,1719949407,13034.025875139989,60.75849534000008,53466.48809472001 2024-07-02,19:43:29.000,184,11000071,15685,0,1719949408,13034.039347759994,60.75849534000008,53466.467133360005 2024-07-02,19:43:30.000,184,11000095,15365,0,1719949409,13034.052820379999,60.81488838000223,53466.48809472001 2024-07-02,19:43:31.000,184,11000103,15685,0,1719949410,13033.998929899994,60.58226709000155,53466.50905608001 2024-07-02,19:43:32.000,184,11000075,15605,0,1719949411,13033.924830489988,60.786691860004794,53466.49508184 2024-07-02,19:43:33.000,184,11000193,15725,0,1719949412,13033.904621559988,60.673905780000496,53466.43219776 2024-07-02,19:43:34.000,184,11000308,15765,0,1719949413,13033.958512039993,60.60341447999963,53466.418223520006 2024-07-02,19:43:35.000,184,11000089,15445,0,1719949414,13033.951775729998,60.6386601300037,53466.29245536001 2024-07-02,19:43:36.000,184,11000074,15805,0,1719949415,13033.843994770003,60.63161100000434,53466.446172 2024-07-02,19:43:37.000,184,11000110,16165,0,1719949416,13033.729477499997,60.60341447999963,53466.45315912 2024-07-02,19:43:38.000,184,11000011,15925,0,1719949417,13033.796840599993,60.57521796000219,53466.34136520001 2024-07-02,19:43:39.000,184,10999896,15565,0,1719949418,13033.830522149998,60.57521796000219,53466.299442480005 2024-07-02,19:43:40.000,184,11000242,15965,0,1719949419,13033.823785840003,60.680954909999855,53466.38328792 2024-07-02,19:43:41.000,184,11000089,15765,0,1719949420,13033.823785840003,60.64570926000306,53466.348352320005 2024-07-02,19:43:42.000,184,11000120,15445,0,1719949421,13033.790104289998,60.71620056000393,53466.418223520006 2024-07-02,19:43:43.000,184,11000013,15485,0,1719949422,13033.864203699988,60.51882492000004,53466.46014624001 2024-07-02,19:43:44.000,184,10999925,15845,0,1719949423,13033.810313219998,60.57521796000219,53466.348352320005 2024-07-02,19:43:45.000,184,11000291,16085,0,1719949424,13033.742950120002,60.5258740499994,53466.46014624001 2024-07-02,19:43:46.000,184,11000190,15845,0,1719949425,13033.790104289998,60.497677530001965,53466.21559704 2024-07-02,19:43:47.000,184,11000076,15685,0,1719949426,13033.857467389993,60.448333619999175,53466.64181136 2024-07-02,19:43:48.000,184,11000047,16085,0,1719949427,13033.796840599993,60.4271862300011,53466.45315912 2024-07-02,19:43:49.000,184,11000113,15885,0,1719949428,13033.689059639997,60.51882492000004,53466.516043200005 2024-07-02,19:43:50.000,184,10999904,15405,0,1719949429,13033.749686429997,60.37079318999895,53466.43918488001 2024-07-02,19:43:51.000,184,11000065,15685,0,1719949430,13033.709268569997,60.37784231999831,53466.4811076 2024-07-02,19:43:52.000,184,11000058,15765,0,1719949431,13033.729477499997,60.4271862300011,53466.40424928 2024-07-02,19:43:53.000,184,11000212,15685,0,1719949432,13033.695795949992,60.30735102000472,53466.3064296 2024-07-02,19:43:54.000,184,11000093,15605,0,1719949433,13033.769895359997,60.34259667000151,53466.3763008 2024-07-02,19:43:55.000,184,11000005,15685,0,1719949434,13033.608223919997,60.321449280003435,53466.40424928 2024-07-02,19:43:56.000,184,11000253,15485,0,1719949435,13033.655378089992,60.20161406999978,53466.49508184 2024-07-02,19:43:57.000,184,11000011,15485,0,1719949436,13033.608223919997,60.47653014000389,53466.41123640001 2024-07-02,19:43:58.000,184,11000134,15805,0,1719949437,13033.682323330002,60.13112276999891,53466.3064296 2024-07-02,19:43:59.000,184,10999973,15885,0,1719949438,13033.689059639997,60.215712329998496,53466.446172 2024-07-02,19:44:00.000,184,10999979,15685,0,1719949439,13033.601487610002,60.272105370000645,53466.418223520006 2024-07-02,19:44:01.000,184,11000078,15605,0,1719949440,13033.689059639997,60.28620362999936,53466.53700456001 2024-07-02,19:44:02.000,184,11000101,16165,0,1719949441,13033.554333439992,60.17341755000234,53466.36931368001 2024-07-02,19:44:03.000,184,11000213,15965,0,1719949442,13033.507179269996,60.23685972000385,53466.40424928 2024-07-02,19:44:04.000,184,11000107,15525,0,1719949443,13033.561069750001,60.279154500000004,53466.397262160004 2024-07-02,19:44:05.000,184,10999926,15845,0,1719949444,13033.480234030001,60.18751581000106,53466.5509788 2024-07-02,19:44:06.000,184,11000201,15925,0,1719949445,13033.682323330002,60.25800711000193,53466.43219776 2024-07-02,19:44:07.000,184,11000162,16165,0,1719949446,13033.581278680002,60.30735102000472,53466.33437808 2024-07-02,19:44:08.000,184,11000081,15885,0,1719949447,13033.385925689996,60.328498410002794,53466.467133360005 2024-07-02,19:44:09.000,184,10999930,15845,0,1719949448,13033.419607240001,60.29325275999872,53466.3064296 2024-07-02,19:44:10.000,184,10999847,15965,0,1719949449,13033.473497719991,60.29325275999872,53466.43918488001 2024-07-02,19:44:11.000,184,11000024,16005,0,1719949450,13033.446552479996,60.20161406999978,53466.33437808 2024-07-02,19:44:12.000,184,11000183,15445,0,1719949451,13033.365716759996,60.272105370000645,53466.32040384001 2024-07-02,19:44:13.000,184,10999910,15765,0,1719949452,13033.446552479996,60.30030188999808,53466.3064296 2024-07-02,19:44:14.000,184,10999870,15885,0,1719949453,13033.372453069991,60.272105370000645,53466.45315912 2024-07-02,19:44:15.000,184,11000014,15885,0,1719949454,13033.412870929991,60.1804666800017,53466.28546824 2024-07-02,19:44:16.000,184,11000033,15845,0,1719949455,13033.23099055999,60.34259667000151,53466.38328792 2024-07-02,19:44:17.000,184,11000409,15565,0,1719949456,13033.433079859991,60.15931929000362,53466.41123640001 2024-07-02,19:44:18.000,184,11000160,15685,0,1719949457,13033.392661999991,60.272105370000645,53466.33437808 2024-07-02,19:44:19.000,184,11000093,15285,0,1719949458,13033.453288789991,60.272105370000645,53466.26450688 2024-07-02,19:44:20.000,184,11000196,15605,0,1719949459,13033.2579358,60.328498410002794,53466.35533944 2024-07-02,19:44:21.000,184,11000094,15485,0,1719949460,13033.25119948999,60.25800711000193,53466.29245536001 2024-07-02,19:44:22.000,184,11000090,15685,0,1719949461,13033.352244139991,60.20866319999914,53466.31341672 2024-07-02,19:44:23.000,184,11000222,15885,0,1719949462,13033.31856259,60.25095798000257,53466.250532640006 2024-07-02,19:44:24.000,184,11000058,15605,0,1719949463,13033.372453069991,60.41308797000238,53466.27848112 2024-07-02,19:44:25.000,184,11000087,15845,0,1719949464,13033.33203520999,60.34964580000087,53466.3763008 2024-07-02,19:44:26.000,184,10999890,15605,0,1719949465,13033.264672109995,60.34964580000087,53466.26450688 2024-07-02,19:44:27.000,184,11000030,15885,0,1719949466,13033.264672109995,60.497677530001965,53466.229571280004 2024-07-02,19:44:28.000,184,11000066,15725,0,1719949467,13033.204045319995,60.25800711000193,53466.18764856 2024-07-02,19:44:29.000,184,11000021,15525,0,1719949468,13033.21078162999,60.328498410002794,53466.21559704 2024-07-02,19:44:30.000,184,11000111,15605,0,1719949469,13033.21751794,60.314400150004076,53466.24354552001 2024-07-02,19:44:31.000,184,11000025,15645,0,1719949470,13033.23772687,60.40603884000302,53466.10380312001 2024-07-02,19:44:32.000,184,11000078,16085,0,1719949471,13033.244463179995,60.152270160004264,53466.15970008 2024-07-02,19:44:33.000,184,11000113,15605,0,1719949472,13033.29835366,60.314400150004076,53466.27848112 2024-07-02,19:44:34.000,184,11000300,15765,0,1719949473,13033.33877152,60.265056240001286,53466.10380312001 2024-07-02,19:44:35.000,184,10999849,15685,0,1719949474,13033.17036376999,60.06063146999804,53466.17367432001 2024-07-02,19:44:36.000,184,11000106,15765,0,1719949475,13033.21751794,60.34964580000087,53466.11079024 2024-07-02,19:44:37.000,184,11000020,15525,0,1719949476,13033.21078162999,60.222761459997855,53466.18764856 2024-07-02,19:44:38.000,184,11000071,15965,0,1719949477,13033.17710008,60.20161406999978,53466.229571280004 2024-07-02,19:44:39.000,184,10999940,15805,0,1719949478,13033.264672109995,60.20161406999978,53466.20162280001 2024-07-02,19:44:40.000,184,11000071,15765,0,1719949479,13033.31182627999,60.145221030004905,53466.04790616 2024-07-02,19:44:41.000,184,11000020,15405,0,1719949480,13033.37918938,60.24390885000321,53466.17367432001 2024-07-02,19:44:42.000,184,11000000,15845,0,1719949481,13033.365716759996,60.19456494000042,53466.08982888 2024-07-02,19:44:43.000,184,11000151,15925,0,1719949482,13033.406134619996,60.13112276999891,53466.096816 2024-07-02,19:44:44.000,184,11000043,15605,0,1719949483,13033.29835366,60.145221030004905,53466.1666872 2024-07-02,19:44:45.000,184,11000322,15485,0,1719949484,13033.446552479996,60.1804666800017,53466.15271296001 2024-07-02,19:44:46.000,184,11000199,15445,0,1719949485,13033.345507829996,60.06063146999804,53466.14572584 2024-07-02,19:44:47.000,184,11000216,15965,0,1719949486,13033.365716759996,60.06768060000468,53466.24354552001 2024-07-02,19:44:48.000,184,11000344,15965,0,1719949487,13033.325298899996,60.152270160004264,53466.01995768 2024-07-02,19:44:49.000,184,11000186,15845,0,1719949488,13033.540860820001,60.15931929000362,53466.17367432001 2024-07-02,19:44:50.000,184,11000145,16045,0,1719949489,13033.446552479996,60.053582339998684,53466.229571280004 2024-07-02,19:44:51.000,184,11000040,15485,0,1719949490,13033.466761409996,59.99014017000445,53466.10380312001 2024-07-02,19:44:52.000,184,11000007,15525,0,1719949491,13033.581278680002,59.99718930000381,53466.24354552001 2024-07-02,19:44:53.000,184,11000042,15845,0,1719949492,13033.446552479996,59.98309103999782,53466.07585464001 2024-07-02,19:44:54.000,184,10999844,15565,0,1719949493,13033.594751299992,60.03243495000061,53466.10380312001 2024-07-02,19:44:55.000,184,11000135,15925,0,1719949494,13033.406134619996,59.72932235999906,53466.01995768 2024-07-02,19:44:56.000,184,10999989,15565,0,1719949495,13033.453288789991,59.99014017000445,53466.11079024 2024-07-02,19:44:57.000,184,11000231,15885,0,1719949496,13033.493706649992,59.92669800000294,53466.22258416001 2024-07-02,19:44:58.000,184,11000104,15485,0,1719949497,13033.547597129997,59.912599740004225,53466.15271296001 2024-07-02,19:44:59.000,184,11000166,15405,0,1719949498,13033.486970339996,59.912599740004225,53466.21559704 2024-07-02,19:45:00.000,184,11000232,15685,0,1719949499,13033.601487610002,59.806862789999286,53466.14572584 2024-07-02,19:45:01.000,184,11000071,15445,0,1719949500,13033.540860820001,59.9337471300023,53466.229571280004 2024-07-02,19:45:02.000,184,11000058,15885,0,1719949501,13033.480234030001,59.84915757000272,53466.299442480005 2024-07-02,19:45:03.000,184,11000022,15565,0,1719949502,13033.527388199996,59.856206700002076,53466.07585464001 2024-07-02,19:45:04.000,184,11000202,15725,0,1719949503,13033.460025100001,60.02538582000125,53466.05489328001 2024-07-02,19:45:05.000,184,11000090,16165,0,1719949504,13033.520651890001,59.88440321999951,53466.1666872 2024-07-02,19:45:06.000,184,10999889,15485,0,1719949505,13033.527388199996,59.99014017000445,53466.11079024 2024-07-02,19:45:07.000,184,11000324,15365,0,1719949506,13033.547597129997,59.905550610004866,53465.97803496 2024-07-02,19:45:08.000,184,11000190,16165,0,1719949507,13033.345507829996,59.99014017000445,53466.15970008 2024-07-02,19:45:09.000,184,11000009,15525,0,1719949508,13033.439816170001,59.89850147999823,53466.082841760006 2024-07-02,19:45:10.000,184,11000131,15565,0,1719949509,13033.426343549996,60.02538582000125,53466.14572584 2024-07-02,19:45:11.000,184,11000253,15645,0,1719949510,13033.419607240001,60.01128756000253,53465.964060720005 2024-07-02,19:45:12.000,184,11000174,15765,0,1719949511,13033.513915579992,60.01128756000253,53465.90816376001 2024-07-02,19:45:13.000,184,11000170,16005,0,1719949512,13033.493706649992,60.03243495000061,53466.14572584 2024-07-02,19:45:14.000,184,11000121,15925,0,1719949513,13033.507179269996,59.89850147999823,53466.10380312001 2024-07-02,19:45:15.000,184,11000114,15645,0,1719949514,13033.406134619996,59.99718930000381,53465.98502208001 2024-07-02,19:45:16.000,184,11000017,15325,0,1719949515,13033.453288789991,60.046533209999325,53466.1666872 2024-07-02,19:45:17.000,184,11000065,15285,0,1719949516,13033.433079859991,59.92669800000294,53466.08982888 2024-07-02,19:45:18.000,184,10999999,15845,0,1719949517,13033.473497719991,59.813911919998645,53465.97803496 2024-07-02,19:45:19.000,184,10999997,15765,0,1719949518,13033.35898045,60.095877120002115,53466.18764856 2024-07-02,19:45:20.000,184,10999839,15685,0,1719949519,13033.500442960001,59.84210844000336,53466.096816 2024-07-02,19:45:21.000,184,10999955,15325,0,1719949520,13033.426343549996,59.835059310004,53466.250532640006 2024-07-02,19:45:22.000,184,10999987,16165,0,1719949521,13033.439816170001,59.96194364999974,53466.20860992 2024-07-02,19:45:23.000,184,11000036,15565,0,1719949522,13033.466761409996,59.835059310004,53466.11777736 2024-07-02,19:45:24.000,184,11000298,15725,0,1719949523,13033.372453069991,59.92669800000294,53466.13873872 2024-07-02,19:45:25.000,184,11000052,15845,0,1719949524,13033.520651890001,59.856206700002076,53466.15970008 2024-07-02,19:45:26.000,184,11000065,15685,0,1719949525,13033.412870929991,59.870304960000794,53466.131751600005 2024-07-02,19:45:27.000,184,11000169,15925,0,1719949526,13033.466761409996,60.01128756000253,53466.06886752 2024-07-02,19:45:28.000,184,11000178,15525,0,1719949527,13033.460025100001,59.77161714000249,53466.03393192001 2024-07-02,19:45:29.000,184,11000029,15605,0,1719949528,13033.392661999991,59.912599740004225,53466.18764856 2024-07-02,19:45:30.000,184,10999977,15485,0,1719949529,13033.520651890001,59.863255830001435,53466.05489328001 2024-07-02,19:45:31.000,184,11000303,15485,0,1719949530,13033.406134619996,59.95489452000038,53465.99899632 2024-07-02,19:45:32.000,184,11000244,15485,0,1719949531,13033.507179269996,59.72932235999906,53466.131751600005 2024-07-02,19:45:33.000,184,11000021,15885,0,1719949532,13033.392661999991,59.77161714000249,53466.01995768 2024-07-02,19:45:34.000,184,10999985,15645,0,1719949533,13033.473497719991,59.813911919998645,53466.01995768 2024-07-02,19:45:35.000,184,11000264,15605,0,1719949534,13033.554333439992,59.806862789999286,53466.012970560005 2024-07-02,19:45:36.000,184,11000096,15845,0,1719949535,13033.493706649992,59.71522410000034,53465.81034408 2024-07-02,19:45:37.000,184,11000172,15485,0,1719949536,13033.540860820001,59.806862789999286,53465.99899632 2024-07-02,19:45:38.000,184,11000081,15925,0,1719949537,13033.493706649992,59.74342061999778,53465.95008648 2024-07-02,19:45:39.000,184,11000279,15325,0,1719949538,13033.581278680002,59.694076710002264,53466.17367432001 2024-07-02,19:45:40.000,184,11000223,15645,0,1719949539,13033.554333439992,59.835059310004,53466.12476448001 2024-07-02,19:45:41.000,184,11000086,15405,0,1719949540,13033.493706649992,59.77161714000249,53466.194635679996 2024-07-02,19:45:42.000,184,11000148,15725,0,1719949541,13033.534124509992,59.75046975000441,53466.061880400004 2024-07-02,19:45:43.000,184,11000207,15685,0,1719949542,13033.554333439992,59.54604498000117,53465.97803496 2024-07-02,19:45:44.000,184,10999933,15845,0,1719949543,13033.574542369992,59.56719236999925,53466.22258416001 2024-07-02,19:45:45.000,184,11000011,15405,0,1719949544,13033.540860820001,59.66588019000483,53466.20860992 2024-07-02,19:45:46.000,184,11000159,15605,0,1719949545,13033.561069750001,59.60948715000268,53466.26450688 2024-07-02,19:45:47.000,184,10999936,15605,0,1719949546,13033.486970339996,59.694076710002264,53466.18764856 2024-07-02,19:45:48.000,184,11000139,15725,0,1719949547,13033.527388199996,59.581290629997966,53466.20162280001 2024-07-02,19:45:49.000,184,11000190,15805,0,1719949548,13033.513915579992,59.61653628000204,53466.10380312001 2024-07-02,19:45:50.000,184,11000149,15325,0,1719949549,13033.446552479996,59.65178192999883,53466.18764856 2024-07-02,19:45:51.000,184,11000130,15725,0,1719949550,13033.433079859991,59.5883397600046,53466.18764856 2024-07-02,19:45:52.000,184,11000179,15685,0,1719949551,13033.466761409996,59.65883105999819,53466.29245536001 2024-07-02,19:45:53.000,184,11000076,15765,0,1719949552,13033.439816170001,59.60243802000332,53466.250532640006 2024-07-02,19:45:54.000,184,11000178,15565,0,1719949553,13033.39939831,59.517848460003734,53466.299442480005 2024-07-02,19:45:55.000,184,11000012,15485,0,1719949554,13033.534124509992,59.67292932000419,53466.27149400001 2024-07-02,19:45:56.000,184,11000089,15885,0,1719949555,13033.460025100001,59.59538889000396,53466.180661440005 2024-07-02,19:45:57.000,184,11000113,15405,0,1719949556,13033.446552479996,59.48965193999902,53466.194635679996 2024-07-02,19:45:58.000,184,11000074,15925,0,1719949557,13033.460025100001,59.65883105999819,53466.27848112 2024-07-02,19:45:59.000,184,11000092,15405,0,1719949558,13033.412870929991,59.461455420001585,53466.13873872 2024-07-02,19:46:00.000,184,11000140,16045,0,1719949559,13033.466761409996,59.53194672000245,53466.131751600005 2024-07-02,19:46:01.000,184,11000148,15365,0,1719949560,13033.419607240001,59.454406290002225,53466.20162280001 2024-07-02,19:46:02.000,184,11000004,15525,0,1719949561,13033.433079859991,59.50375019999774,53466.229571280004 2024-07-02,19:46:03.000,184,11000126,15445,0,1719949562,13033.426343549996,59.56719236999925,53466.10380312001 2024-07-02,19:46:04.000,184,11000158,15645,0,1719949563,13033.439816170001,59.510799330004374,53466.15271296001 2024-07-02,19:46:05.000,184,10999885,15205,0,1719949564,13033.439816170001,59.44030803000351,53466.27149400001 2024-07-02,19:46:06.000,184,11000067,15565,0,1719949565,13033.493706649992,59.510799330004374,53466.15970008 2024-07-02,19:46:07.000,184,11000005,15685,0,1719949566,13033.460025100001,59.48260280999966,53466.194635679996 2024-07-02,19:46:08.000,184,11000007,15725,0,1719949567,13033.507179269996,59.48965193999902,53466.25751976 2024-07-02,19:46:09.000,184,11000150,15645,0,1719949568,13033.473497719991,59.38391499000136,53466.24354552001 2024-07-02,19:46:10.000,184,11000042,15445,0,1719949569,13033.480234030001,59.48260280999966,53466.194635679996 2024-07-02,19:46:11.000,184,11000099,15765,0,1719949570,13033.473497719991,59.468504550000944,53466.20860992 2024-07-02,19:46:12.000,184,10999983,15565,0,1719949571,13033.493706649992,59.56719236999925,53466.22258416001 2024-07-02,19:46:13.000,184,11000066,15725,0,1719949572,13033.385925689996,59.36981673000264,53466.15970008 2024-07-02,19:46:14.000,184,11000033,15485,0,1719949573,13033.527388199996,59.405062379999436,53466.194635679996 2024-07-02,19:46:15.000,184,11000062,15445,0,1719949574,13033.527388199996,59.447357160002866,53466.299442480005 2024-07-02,19:46:16.000,184,11000185,15325,0,1719949575,13033.507179269996,59.43325890000415,53466.27848112 2024-07-02,19:46:17.000,184,11000141,15445,0,1719949576,13033.561069750001,59.48260280999966,53466.32040384001 2024-07-02,19:46:18.000,184,11000087,15525,0,1719949577,13033.534124509992,59.48260280999966,53466.27149400001 2024-07-02,19:46:19.000,184,11000139,15805,0,1719949578,13033.547597129997,59.398013250000076,53466.32739096 2024-07-02,19:46:20.000,184,11000117,15645,0,1719949579,13033.540860820001,59.412111509998795,53466.20162280001 2024-07-02,19:46:21.000,184,11000192,15645,0,1719949580,13033.588014989997,59.405062379999436,53466.3064296 2024-07-02,19:46:22.000,184,11000008,15765,0,1719949581,13033.581278680002,59.412111509998795,53466.21559704 2024-07-02,19:46:23.000,184,11000053,15325,0,1719949582,13033.561069750001,59.405062379999436,53466.229571280004 2024-07-02,19:46:24.000,184,11000112,15885,0,1719949583,13033.594751299992,59.36276760000328,53466.33437808 2024-07-02,19:46:25.000,184,11000080,15245,0,1719949584,13033.594751299992,59.44030803000351,53466.229571280004 2024-07-02,19:46:26.000,184,11000117,15685,0,1719949585,13033.628432849997,59.43325890000415,53466.25751976 2024-07-02,19:46:27.000,184,11000075,15445,0,1719949586,13033.574542369992,59.32047281999985,53466.27149400001 2024-07-02,19:46:28.000,184,11000244,16125,0,1719949587,13033.588014989997,59.405062379999436,53466.25751976 2024-07-02,19:46:29.000,184,11000017,15565,0,1719949588,13033.601487610002,59.461455420001585,53466.24354552001 2024-07-02,19:46:30.000,184,10999982,16045,0,1719949589,13033.581278680002,59.44030803000351,53466.24354552001 2024-07-02,19:46:31.000,184,11000083,15325,0,1719949590,13033.561069750001,59.398013250000076,53466.34136520001 2024-07-02,19:46:32.000,184,11000068,15485,0,1719949591,13033.621696540002,59.412111509998795,53466.25751976 2024-07-02,19:46:33.000,184,11000071,15165,0,1719949592,13033.601487610002,59.36276760000328,53466.250532640006 2024-07-02,19:46:34.000,184,11000066,15565,0,1719949593,13033.601487610002,59.419160639998154,53466.29245536001 2024-07-02,19:46:35.000,184,11000117,16085,0,1719949594,13033.588014989997,59.405062379999436,53466.3064296 2024-07-02,19:46:36.000,184,11000100,15725,0,1719949595,13033.574542369992,59.376865860002,53466.33437808 2024-07-02,19:46:37.000,184,11000069,15605,0,1719949596,13033.567806059997,59.38391499000136,53466.28546824 2024-07-02,19:46:38.000,184,11000053,15245,0,1719949597,13033.594751299992,59.419160639998154,53466.3064296 2024-07-02,19:46:39.000,184,11000056,15685,0,1719949598,13033.561069750001,59.461455420001585,53466.31341672 2024-07-02,19:46:40.000,184,11000145,15565,0,1719949599,13033.493706649992,59.42620977000479,53466.299442480005 2024-07-02,19:46:41.000,184,11000043,15325,0,1719949600,13033.507179269996,59.43325890000415,53466.27848112 2024-07-02,19:46:42.000,184,11000060,15605,0,1719949601,13033.547597129997,59.36276760000328,53466.2365584 2024-07-02,19:46:43.000,184,11000129,15645,0,1719949602,13033.513915579992,59.29932543000177,53466.28546824 2024-07-02,19:46:44.000,184,11000081,15685,0,1719949603,13033.513915579992,59.32047281999985,53466.32040384001 2024-07-02,19:46:45.000,184,11000119,15765,0,1719949604,13033.473497719991,59.35571847000392,53466.299442480005 2024-07-02,19:46:46.000,184,11000066,15885,0,1719949605,13033.460025100001,59.35571847000392,53466.2365584 2024-07-02,19:46:47.000,184,11000017,15605,0,1719949606,13033.453288789991,59.34866934000456,53466.3064296 2024-07-02,19:46:48.000,184,11000056,15805,0,1719949607,13033.453288789991,59.34162020999793,53466.29245536001 2024-07-02,19:46:49.000,184,11000082,15485,0,1719949608,13033.446552479996,59.32752194999921,53466.299442480005 2024-07-02,19:46:50.000,184,11000055,15645,0,1719949609,13033.412870929991,59.34866934000456,53466.27848112 2024-07-02,19:46:51.000,184,11000028,15565,0,1719949610,13033.419607240001,59.32047281999985,53466.27149400001 2024-07-02,19:46:52.000,184,11000201,15205,0,1719949611,13033.446552479996,59.33457107999857,53466.29245536001 2024-07-02,19:46:53.000,184,11000040,15525,0,1719949612,13033.439816170001,59.2640797799977,53466.25751976 2024-07-02,19:46:54.000,184,11000089,15245,0,1719949613,13033.439816170001,59.36981673000264,53466.3064296 2024-07-02,19:46:55.000,184,11000065,15325,0,1719949614,13033.33203520999,59.34162020999793,53466.3064296 2024-07-02,19:46:56.000,184,11000132,15605,0,1719949615,13033.385925689996,59.36276760000328,53466.27149400001 2024-07-02,19:46:57.000,184,11000041,15805,0,1719949616,13033.33877152,59.32047281999985,53466.27149400001 2024-07-02,19:46:58.000,184,11000037,15485,0,1719949617,13033.33877152,59.33457107999857,53466.27848112 2024-07-02,19:46:59.000,184,11000091,15165,0,1719949618,13033.33203520999,59.33457107999857,53466.250532640006 2024-07-02,19:47:00.000,184,11000143,15805,0,1719949619,13033.433079859991,59.34162020999793,53466.22258416001 2024-07-02,19:47:01.000,184,11000170,15765,0,1719949620,13033.433079859991,59.36276760000328,53466.15271296001 2024-07-02,19:47:02.000,184,11000122,15765,0,1719949621,13033.385925689996,59.32047281999985,53466.18764856 2024-07-02,19:47:03.000,184,11000143,15445,0,1719949622,13033.412870929991,59.33457107999857,53466.15271296001 2024-07-02,19:47:04.000,184,11000163,15685,0,1719949623,13033.35898045,59.29227630000241,53466.15970008 2024-07-02,19:47:05.000,184,11000100,15365,0,1719949624,13033.385925689996,59.32752194999921,53466.20860992 2024-07-02,19:47:06.000,184,11000093,15885,0,1719949625,13033.37918938,59.30637456000113,53466.180661440005 2024-07-02,19:47:07.000,184,11000061,15765,0,1719949626,13033.31856259,59.31342369000049,53466.18764856 2024-07-02,19:47:08.000,184,11000137,15685,0,1719949627,13033.35898045,59.29227630000241,53466.14572584 2024-07-02,19:47:09.000,184,11000151,15525,0,1719949628,13033.385925689996,59.31342369000049,53466.10380312001 2024-07-02,19:47:10.000,184,11000175,15525,0,1719949629,13033.35898045,59.36981673000264,53466.1666872 2024-07-02,19:47:11.000,184,11000094,15725,0,1719949630,13033.284881039996,59.30637456000113,53466.24354552001 2024-07-02,19:47:12.000,184,11000107,15885,0,1719949631,13033.29161734999,59.25703064999834,53466.229571280004 2024-07-02,19:47:13.000,184,11000044,15525,0,1719949632,13033.19730901,59.29932543000177,53466.194635679996 2024-07-02,19:47:14.000,184,11000124,15325,0,1719949633,13033.264672109995,59.24293238999962,53466.14572584 2024-07-02,19:47:15.000,184,11000085,15205,0,1719949634,13033.284881039996,59.278178040003695,53466.15271296001 2024-07-02,19:47:16.000,184,11000131,15565,0,1719949635,13033.23772687,59.24998151999898,53466.131751600005 2024-07-02,19:47:17.000,184,11000164,15365,0,1719949636,13033.19730901,59.21473587000219,53466.11079024 2024-07-02,19:47:18.000,184,11000061,15885,0,1719949637,13033.21078162999,59.179490219998115,53466.06886752 2024-07-02,19:47:19.000,184,11000170,15885,0,1719949638,13033.19730901,59.15129370000068,53466.06886752 2024-07-02,19:47:20.000,184,11000113,16045,0,1719949639,13033.10973697999,59.179490219998115,53466.08982888 2024-07-02,19:47:21.000,184,11000121,15645,0,1719949640,13033.0558465,59.108998920004524,53466.096816 2024-07-02,19:47:22.000,184,11000067,15685,0,1719949641,13033.11647329,59.10194978999789,53466.12476448001 2024-07-02,19:47:23.000,184,11000147,15845,0,1719949642,13033.02890125999,59.10194978999789,53466.07585464001 2024-07-02,19:47:24.000,184,11000058,15245,0,1719949643,13032.99521971,59.15834283000004,53466.15271296001 2024-07-02,19:47:25.000,184,11000113,15565,0,1719949644,13033.02890125999,59.09490065999853,53466.18764856 2024-07-02,19:47:26.000,184,11000078,15565,0,1719949645,13033.001956019994,59.06670414000109,53466.11079024 2024-07-02,19:47:27.000,184,11000062,15405,0,1719949646,13033.001956019994,59.052605880002375,53466.131751600005 2024-07-02,19:47:28.000,184,11000108,15245,0,1719949647,13032.981747089994,59.03850762000366,53466.12476448001 2024-07-02,19:47:29.000,184,11000080,15645,0,1719949648,13032.921120299994,59.0314584900043,53466.180661440005 2024-07-02,19:47:30.000,184,11000046,15445,0,1719949649,13032.96827446999,58.996212840000226,53466.13873872 2024-07-02,19:47:31.000,184,11000070,15485,0,1719949650,13032.954801849999,59.0173602299983,53466.1666872 2024-07-02,19:47:32.000,184,11000126,15525,0,1719949651,13032.934592919999,58.98916371000087,53466.10380312001 2024-07-02,19:47:33.000,184,11000111,15685,0,1719949652,13032.94806553999,58.98211458000151,53466.11079024 2024-07-02,19:47:34.000,184,11000055,15405,0,1719949653,13032.94806553999,59.010311099998944,53466.096816 2024-07-02,19:47:35.000,184,11000154,15405,0,1719949654,13032.94806553999,58.96096719000343,53466.13873872 2024-07-02,19:47:36.000,184,11000128,15485,0,1719949655,13032.90764767999,58.97506545000215,53466.082841760006 2024-07-02,19:47:37.000,184,11000131,15405,0,1719949656,13032.92785660999,58.91162328000064,53466.096816 2024-07-02,19:47:38.000,184,11000073,15765,0,1719949657,13032.92785660999,58.876377630003844,53466.096816 2024-07-02,19:47:39.000,184,11000051,15525,0,1719949658,13032.954801849999,58.92572153999936,53466.061880400004 2024-07-02,19:47:40.000,184,11000034,15525,0,1719949659,13032.880702439994,58.92572153999936,53466.07585464001 2024-07-02,19:47:41.000,184,11000109,15565,0,1719949660,13032.914383989999,58.89752502000192,53466.08982888 2024-07-02,19:47:42.000,184,11000161,15405,0,1719949661,13032.887438749989,58.84113197999977,53466.04091904 2024-07-02,19:47:43.000,184,11000088,15325,0,1719949662,13032.887438749989,58.84113197999977,53466.05489328001 2024-07-02,19:47:44.000,184,11000151,15445,0,1719949663,13032.847020889989,58.812935460002336,53466.061880400004 2024-07-02,19:47:45.000,184,11000127,15925,0,1719949664,13032.887438749989,58.85523023999849,53466.04790616 2024-07-02,19:47:46.000,184,11000129,15605,0,1719949665,13032.840284579994,58.819984590001695,53466.01995768 2024-07-02,19:47:47.000,184,11000094,15765,0,1719949666,13032.826811959989,58.834082850000414,53466.06886752 2024-07-02,19:47:48.000,184,11000185,15725,0,1719949667,13032.813339339998,58.819984590001695,53466.06886752 2024-07-02,19:47:49.000,184,11000102,15605,0,1719949668,13032.799866719994,58.84818110999913,53466.03393192001 2024-07-02,19:47:50.000,184,11000139,15525,0,1719949669,13032.813339339998,58.85523023999849,53466.04091904 2024-07-02,19:47:51.000,184,11000100,15085,0,1719949670,13032.759448859993,58.834082850000414,53466.05489328001 2024-07-02,19:47:52.000,184,11000094,16005,0,1719949671,13032.806603029989,58.84113197999977,53466.00598344001 2024-07-02,19:47:53.000,184,11000115,15685,0,1719949672,13032.719030999993,58.85523023999849,53465.915150880006 2024-07-02,19:47:54.000,184,11000117,15885,0,1719949673,13032.739239929993,58.819984590001695,53465.98502208001 2024-07-02,19:47:55.000,184,11000099,15805,0,1719949674,13032.719030999993,58.812935460002336,53465.90816376001 2024-07-02,19:47:56.000,184,11000098,15685,0,1719949675,13032.719030999993,58.834082850000414,53465.90816376001 2024-07-02,19:47:57.000,184,11000073,15325,0,1719949676,13032.725767309988,58.827033720001054,53465.92912512 2024-07-02,19:47:58.000,184,11000158,15925,0,1719949677,13032.739239929993,58.79883720000362,53465.94309936 2024-07-02,19:47:59.000,184,11000106,15605,0,1719949678,13032.719030999993,58.869328500004485,53465.922138 2024-07-02,19:48:00.000,184,11000118,15685,0,1719949679,13032.725767309988,58.91162328000064,53465.90117664 2024-07-02,19:48:01.000,184,11000175,15645,0,1719949680,13032.719030999993,58.869328500004485,53465.922138 2024-07-02,19:48:02.000,184,11000146,15845,0,1719949681,13032.712294689998,58.84818110999913,53465.894189520004 2024-07-02,19:48:03.000,184,11000157,15725,0,1719949682,13032.671876829998,58.80588633000298,53465.90816376001 2024-07-02,19:48:04.000,184,11000097,15485,0,1719949683,13032.638195279993,58.89047589000256,53465.83829256001 2024-07-02,19:48:05.000,184,11000112,15445,0,1719949684,13032.651667899998,58.84113197999977,53465.93611224001 2024-07-02,19:48:06.000,184,11000157,15525,0,1719949685,13032.644931589988,58.8834267600032,53465.90816376001 2024-07-02,19:48:07.000,184,11000063,15765,0,1719949686,13032.631458969998,58.90457415000128,53465.88720240001 2024-07-02,19:48:08.000,184,11000098,15325,0,1719949687,13032.604513730003,58.91162328000064,53465.90816376001 2024-07-02,19:48:09.000,184,11000099,15405,0,1719949688,13032.564095870002,58.91162328000064,53465.8522668 2024-07-02,19:48:10.000,184,11000101,15725,0,1719949689,13032.631458969998,58.89752502000192,53465.94309936 2024-07-02,19:48:11.000,184,11000118,15485,0,1719949690,13032.604513730003,58.812935460002336,53465.88021528 2024-07-02,19:48:12.000,184,11000099,15645,0,1719949691,13032.564095870002,58.80588633000298,53465.894189520004 2024-07-02,19:48:13.000,184,11000158,15845,0,1719949692,13032.584304800002,58.777689809998265,53465.894189520004 2024-07-02,19:48:14.000,184,11000101,15925,0,1719949693,13032.604513730003,58.7847389400049,53465.81733120001 2024-07-02,19:48:15.000,184,11000075,15805,0,1719949694,13032.584304800002,58.72129677000339,53465.82431832 2024-07-02,19:48:16.000,184,11000073,15925,0,1719949695,13032.591041109998,58.73539503000211,53465.81034408 2024-07-02,19:48:17.000,184,11000087,15565,0,1719949696,13032.550623249997,58.69310024999868,53465.796369840005 2024-07-02,19:48:18.000,184,11000117,15845,0,1719949697,13032.617986349993,58.65785460000188,53465.83829256001 2024-07-02,19:48:19.000,184,11000104,15765,0,1719949698,13032.564095870002,58.601461559999734,53465.88720240001 2024-07-02,19:48:20.000,184,11000075,15445,0,1719949699,13032.537150629993,58.62965808000445,53465.86624104001 2024-07-02,19:48:21.000,184,11000081,15525,0,1719949700,13032.591041109998,58.58031417000166,53465.90117664 2024-07-02,19:48:22.000,184,11000063,15245,0,1719949701,13032.564095870002,58.55916678000358,53465.845279680005 2024-07-02,19:48:33.000,184,11000043,15525,0,1719949712,13032.698822069993,58.56621591000294,53465.859253919996 2024-07-02,19:48:34.000,184,11000099,16045,0,1719949713,13032.678613139993,58.55211765000422,53465.7823956 2024-07-02,19:48:35.000,184,11000122,15845,0,1719949714,13032.685349449988,58.474577220003994,53465.82431832 2024-07-02,19:48:36.000,184,11000139,15285,0,1719949715,13032.692085759998,58.50982287000079,53465.88720240001 2024-07-02,19:48:37.000,184,11000043,15845,0,1719949716,13032.739239929993,58.49572461000207,53465.82431832 2024-07-02,19:48:38.000,184,11000116,15685,0,1719949717,13032.698822069993,58.54506852000486,53465.8522668 2024-07-02,19:48:39.000,184,11000217,15525,0,1719949718,13032.705558379988,58.56621591000294,53465.747460000006 2024-07-02,19:48:40.000,184,11000156,15725,0,1719949719,13032.705558379988,58.5732650400023,53465.80335696 2024-07-02,19:48:41.000,184,11000158,15765,0,1719949720,13032.712294689998,58.55211765000422,53465.80335696 2024-07-02,19:48:42.000,184,11000211,15485,0,1719949721,13032.698822069993,58.5732650400023,53465.7823956 2024-07-02,19:48:43.000,184,11000143,15845,0,1719949722,13032.671876829998,58.58031417000166,53465.78938272001 2024-07-02,19:48:44.000,184,11000190,15845,0,1719949723,13032.651667899998,58.5732650400023,53465.7823956 2024-07-02,19:48:45.000,184,11000009,15565,0,1719949724,13032.644931589988,58.55211765000422,53465.76143424 2024-07-02,19:48:46.000,184,11000106,15765,0,1719949725,13032.685349449988,58.58031417000166,53465.75444712 2024-07-02,19:48:47.000,184,11000123,15725,0,1719949726,13032.678613139993,58.56621591000294,53465.7823956 2024-07-02,19:48:48.000,184,11000073,15805,0,1719949727,13032.705558379988,58.60851068999909,53465.691563039996 2024-07-02,19:48:49.000,184,11000143,15405,0,1719949728,13032.678613139993,58.5732650400023,53465.76143424 2024-07-02,19:48:50.000,184,11000119,15405,0,1719949729,13032.698822069993,58.65785460000188,53465.726498640004 2024-07-02,19:48:51.000,184,11000104,15165,0,1719949730,13032.692085759998,58.62260894999781,53465.78938272001 2024-07-02,19:48:52.000,184,11000132,15845,0,1719949731,13032.705558379988,58.61555981999845,53465.77540848 2024-07-02,19:48:53.000,184,11000057,15605,0,1719949732,13032.678613139993,58.61555981999845,53465.69855016001 2024-07-02,19:48:54.000,184,11000083,15325,0,1719949733,13032.739239929993,58.587363300001016,53465.75444712 2024-07-02,19:48:55.000,184,11000155,15725,0,1719949734,13032.719030999993,58.61555981999845,53465.691563039996 2024-07-02,19:48:56.000,184,11000082,15525,0,1719949735,13032.692085759998,58.594412430000375,53465.73348576 2024-07-02,19:48:57.000,184,11000183,15485,0,1719949736,13032.705558379988,58.594412430000375,53465.796369840005 2024-07-02,19:48:58.000,184,11000052,15485,0,1719949737,13032.685349449988,58.601461559999734,53465.747460000006 2024-07-02,19:48:59.000,184,11000136,15685,0,1719949738,13032.685349449988,58.587363300001016,53465.7823956 2024-07-02,19:49:00.000,184,11000098,15525,0,1719949739,13032.752712549998,58.58031417000166,53465.747460000006 2024-07-02,19:49:01.000,184,11000011,15805,0,1719949740,13032.759448859993,58.538019389998226,53465.71951152001 2024-07-02,19:49:02.000,184,11000165,15805,0,1719949741,13032.759448859993,58.51687200000015,53465.74047288001 2024-07-02,19:49:03.000,184,11000139,15805,0,1719949742,13032.745976239989,58.48867548000271,53465.71951152001 2024-07-02,19:49:04.000,184,11000111,15565,0,1719949743,13032.752712549998,58.48162635000335,53465.73348576 2024-07-02,19:49:05.000,184,11000106,15885,0,1719949744,13032.772921479998,58.43228244000056,53465.76143424 2024-07-02,19:49:06.000,184,11000117,15445,0,1719949745,13032.745976239989,58.425233310001204,53465.7125244 2024-07-02,19:49:07.000,184,11000079,15885,0,1719949746,13032.752712549998,58.44638069999928,53465.726498640004 2024-07-02,19:49:08.000,184,11000037,15445,0,1719949747,13032.678613139993,58.38998766000441,53465.677588800005 2024-07-02,19:49:09.000,184,11000157,15845,0,1719949748,13032.732503619998,58.411135050002486,53465.71951152001 2024-07-02,19:49:10.000,184,11000168,15525,0,1719949749,13032.759448859993,58.418184180001845,53465.78938272001 2024-07-02,19:49:11.000,184,11000046,15165,0,1719949750,13032.692085759998,58.375889399998414,53465.8522668 2024-07-02,19:49:12.000,184,11000207,15765,0,1719949751,13032.732503619998,58.35474201000034,53465.7125244 2024-07-02,19:49:13.000,184,11000146,15405,0,1719949752,13032.759448859993,58.31244723000418,53465.69855016001 2024-07-02,19:49:14.000,184,11000206,15885,0,1719949753,13032.752712549998,58.3265454900029,53465.77540848 2024-07-02,19:49:15.000,184,11000114,15005,0,1719949754,13032.745976239989,58.35474201000034,53465.82431832 2024-07-02,19:49:16.000,184,11000050,15605,0,1719949755,13032.779657789994,58.31244723000418,53465.76143424 2024-07-02,19:49:17.000,184,11000129,15845,0,1719949756,13032.705558379988,58.3265454900029,53465.77540848 2024-07-02,19:49:18.000,184,11000009,16085,0,1719949757,13032.712294689998,58.3265454900029,53465.78938272001 2024-07-02,19:49:19.000,184,11000184,15605,0,1719949758,13032.732503619998,58.29834896999819,53465.80335696 2024-07-02,19:49:20.000,184,11000053,15725,0,1719949759,13032.752712549998,58.28425070999947,53465.81733120001 2024-07-02,19:49:21.000,184,11000097,15725,0,1719949760,13032.766185169989,58.22080853999796,53465.81034408 2024-07-02,19:49:22.000,184,11000044,15525,0,1719949761,13032.705558379988,58.22080853999796,53465.81034408 2024-07-02,19:49:23.000,184,11000064,15405,0,1719949762,13032.665140519988,58.19966114999988,53465.76842136001 2024-07-02,19:49:24.000,184,11000096,15725,0,1719949763,13032.732503619998,58.29834896999819,53465.81034408 2024-07-02,19:49:25.000,184,11000214,16005,0,1719949764,13032.739239929993,58.26310332000139,53465.81733120001 2024-07-02,19:49:26.000,184,11000085,15885,0,1719949765,13032.745976239989,58.29129983999883,53465.80335696 2024-07-02,19:49:27.000,184,11000079,15685,0,1719949766,13032.786394099989,58.26310332000139,53465.726498640004 2024-07-02,19:49:28.000,184,11000087,15725,0,1719949767,13032.779657789994,58.234906800003955,53465.75444712 2024-07-02,19:49:29.000,184,11000136,16165,0,1719949768,13032.732503619998,58.25605419000203,53465.78938272001 2024-07-02,19:49:30.000,184,11000114,15165,0,1719949769,13032.705558379988,58.30539810000482,53465.726498640004 2024-07-02,19:49:31.000,184,11000056,15525,0,1719949770,13032.732503619998,58.29834896999819,53465.74047288001 2024-07-02,19:49:32.000,184,11000036,15725,0,1719949771,13032.712294689998,58.27015245000075,53465.796369840005 2024-07-02,19:49:33.000,184,11000158,16125,0,1719949772,13032.658404209993,58.3265454900029,53465.75444712 2024-07-02,19:49:34.000,184,11000156,15165,0,1719949773,13032.698822069993,58.27720158000011,53465.796369840005 2024-07-02,19:49:35.000,184,11000083,15845,0,1719949774,13032.685349449988,58.34064375000162,53465.747460000006 2024-07-02,19:49:36.000,184,11000103,15525,0,1719949775,13032.671876829998,58.31949636000354,53465.70553728 2024-07-02,19:49:37.000,184,11000159,15845,0,1719949776,13032.671876829998,58.375889399998414,53465.67060168001 2024-07-02,19:49:38.000,184,11000046,15765,0,1719949777,13032.644931589988,58.34064375000162,53465.75444712 2024-07-02,19:49:39.000,184,11000120,15645,0,1719949778,13032.651667899998,58.375889399998414,53465.77540848 2024-07-02,19:49:40.000,184,11000039,15685,0,1719949779,13032.617986349993,58.34064375000162,53465.7125244 2024-07-02,19:49:41.000,184,11000067,15485,0,1719949780,13032.591041109998,58.34769288000098,53465.747460000006 2024-07-02,19:49:42.000,184,11000020,15685,0,1719949781,13032.550623249997,58.3265454900029,53465.66361456 2024-07-02,19:49:43.000,184,11000081,15925,0,1719949782,13032.577568489993,58.38293852999777,53465.6426532 2024-07-02,19:49:44.000,184,11000134,15525,0,1719949783,13032.543886940002,58.38998766000441,53465.726498640004 2024-07-02,19:49:45.000,184,11000197,15365,0,1719949784,13032.496732769992,58.39703679000377,53465.7125244 2024-07-02,19:49:46.000,184,11000061,16045,0,1719949785,13032.503469080002,58.425233310001204,53465.726498640004 2024-07-02,19:49:47.000,184,11000152,15485,0,1719949786,13032.496732769992,58.44638069999928,53465.7125244 2024-07-02,19:49:48.000,184,11000071,15805,0,1719949787,13032.429369669997,58.45342982999864,53465.70553728 2024-07-02,19:49:49.000,184,11000086,15165,0,1719949788,13032.449578599997,58.45342982999864,53465.68457592 2024-07-02,19:49:50.000,184,11000109,15525,0,1719949789,13032.382215500002,58.43228244000056,53465.67060168001 2024-07-02,19:49:51.000,184,11000080,15525,0,1719949790,13032.314852399992,58.39703679000377,53465.677588800005 2024-07-02,19:49:52.000,184,11000087,15605,0,1719949791,13032.328325019997,58.361791139999696,53465.64964032001 2024-07-02,19:49:53.000,184,10999990,15725,0,1719949792,13032.260961920001,58.39703679000377,53465.64964032001 2024-07-02,19:49:54.000,184,11000203,16125,0,1719949793,13032.254225609991,58.39703679000377,53465.64964032001 2024-07-02,19:49:55.000,184,11000055,15485,0,1719949794,13032.173389889991,58.34769288000098,53465.677588800005 2024-07-02,19:49:56.000,184,11000123,15645,0,1719949795,13032.173389889991,58.38293852999777,53465.65662744 2024-07-02,19:49:57.000,184,11000116,15645,0,1719949796,13032.132972029991,58.34769288000098,53465.60073048001 2024-07-02,19:49:58.000,184,11000161,15365,0,1719949797,13032.13970834,58.361791139999696,53465.62169184001 2024-07-02,19:49:59.000,184,11000081,15565,0,1719949798,13032.11276309999,58.28425070999947,53465.6077176 2024-07-02,19:50:00.000,184,11000095,15445,0,1719949799,13032.07908155,58.28425070999947,53465.6077176 2024-07-02,19:50:01.000,184,11000104,15725,0,1719949800,13032.106026789996,58.27015245000075,53465.62169184001 2024-07-02,19:50:02.000,184,11000164,15805,0,1719949801,13032.045399999995,58.227857670004596,53465.56579488 2024-07-02,19:50:03.000,184,11000090,15645,0,1719949802,13031.99824583,58.2137594099986,53465.62169184001 2024-07-02,19:50:04.000,184,11000138,15925,0,1719949803,13032.01845476,58.192612020000524,53465.579769120006 2024-07-02,19:50:05.000,184,11000097,15885,0,1719949804,13031.99150951999,58.17146463000245,53465.54483352 2024-07-02,19:50:06.000,184,11000138,15765,0,1719949805,13031.95109165999,58.136218979998375,53465.51688504 2024-07-02,19:50:07.000,184,11000088,15485,0,1719949806,13031.984773209995,58.1150715900003,53465.48893656 2024-07-02,19:50:08.000,184,11000188,15925,0,1719949807,13031.95782797,58.15736637000373,53465.53085928001 2024-07-02,19:50:09.000,184,11000022,15965,0,1719949808,13031.95782797,58.10802246000094,53465.53085928001 2024-07-02,19:50:10.000,184,11000066,15645,0,1719949809,13031.903937489995,58.0798259400035,53465.509897920005 2024-07-02,19:50:11.000,184,11000130,15565,0,1719949810,13031.883728559995,58.10802246000094,53465.47496232 2024-07-02,19:50:12.000,184,11000096,15765,0,1719949811,13031.89720118,58.03048203000071,53465.51688504 2024-07-02,19:50:13.000,184,11000126,15525,0,1719949812,13031.85678332,58.03048203000071,53465.48194944001 2024-07-02,19:50:14.000,184,11000151,15965,0,1719949813,13031.85004700999,58.0798259400035,53465.44701384 2024-07-02,19:50:15.000,184,11000025,15685,0,1719949814,13031.76921128999,58.03048203000071,53465.47496232 2024-07-02,19:50:16.000,184,11000058,15205,0,1719949815,13031.82983807999,58.03048203000071,53465.53085928001 2024-07-02,19:50:17.000,184,11000105,15485,0,1719949816,13031.82983807999,58.04458028999943,53465.47496232 2024-07-02,19:50:18.000,184,11000113,15645,0,1719949817,13031.80962914999,58.1150715900003,53465.45400096001 2024-07-02,19:50:19.000,184,11000169,15845,0,1719949818,13031.80962914999,58.10097333000158,53465.523872159996 2024-07-02,19:50:20.000,184,11000131,15925,0,1719949819,13031.7759476,58.05162941999879,53465.460988080005 2024-07-02,19:50:21.000,184,11000130,15405,0,1719949820,13031.79615653,58.016383770001994,53465.49592368 2024-07-02,19:50:22.000,184,11000139,15765,0,1719949821,13031.72879342999,58.0798259400035,53465.4679752 2024-07-02,19:50:23.000,184,11000109,15485,0,1719949822,13031.76921128999,58.065727680004784,53465.51688504 2024-07-02,19:50:24.000,184,11000105,15725,0,1719949823,13031.782683909994,58.07277681000414,53465.51688504 2024-07-02,19:50:25.000,184,11000156,15725,0,1719949824,13031.742266049994,58.07277681000414,53465.509897920005 2024-07-02,19:50:26.000,184,11000024,15525,0,1719949825,13031.695111879999,58.05867854999815,53465.4679752 2024-07-02,19:50:27.000,184,11000111,15765,0,1719949826,13031.674902949999,58.08687507000286,53465.42605248 2024-07-02,19:50:28.000,184,11000102,15525,0,1719949827,13031.641221399994,58.10802246000094,53465.43303960001 2024-07-02,19:50:29.000,184,11000055,15405,0,1719949828,13031.621012469994,58.0798259400035,53465.43303960001 2024-07-02,19:50:30.000,184,11000089,15445,0,1719949829,13031.587330919989,58.07277681000414,53465.44002672 2024-07-02,19:50:31.000,184,11000017,15205,0,1719949830,13031.607539849989,58.10802246000094,53465.398104 2024-07-02,19:50:32.000,184,11000133,15325,0,1719949831,13031.560385679993,58.0798259400035,53465.31425856001 2024-07-02,19:50:33.000,184,11000100,15165,0,1719949832,13031.546913059989,58.1150715900003,53465.28631008001 2024-07-02,19:50:34.000,184,11000052,15685,0,1719949833,13031.466077339988,58.065727680004784,53465.37015552 2024-07-02,19:50:35.000,184,11000070,15525,0,1719949834,13031.398714239993,58.03753116000007,53465.412078240006 2024-07-02,19:50:36.000,184,11000059,15645,0,1719949835,13031.371768999998,58.03753116000007,53465.412078240006 2024-07-02,19:50:37.000,184,11000049,15165,0,1719949836,13031.391977929998,58.016383770001994,53465.356181279996 2024-07-02,19:50:38.000,184,11000135,15605,0,1719949837,13031.371768999998,58.04458028999943,53465.356181279996 2024-07-02,19:50:39.000,184,11000178,15565,0,1719949838,13031.351560069998,58.009334640002635,53465.37714264 2024-07-02,19:50:40.000,184,11000074,15845,0,1719949839,13031.317878519993,58.03048203000071,53465.391116880004 2024-07-02,19:50:41.000,184,11000084,15325,0,1719949840,13031.317878519993,57.967039859999204,53465.32124568 2024-07-02,19:50:42.000,184,11000046,15805,0,1719949841,13031.304405900002,57.98818725000456,53465.37714264 2024-07-02,19:50:43.000,184,11000100,15605,0,1719949842,13031.297669589992,57.98818725000456,53465.32124568 2024-07-02,19:50:44.000,184,11000062,15365,0,1719949843,13031.250515419997,57.97408898999856,53465.27932296 2024-07-02,19:50:45.000,184,11000134,15245,0,1719949844,13031.270724349997,57.93884334000177,53465.37015552 2024-07-02,19:50:46.000,184,11000107,15725,0,1719949845,13031.284196970002,57.92474508000305,53465.30028432 2024-07-02,19:50:47.000,184,11000142,15565,0,1719949846,13031.216833869992,57.86130291000154,53465.34919416 2024-07-02,19:50:48.000,184,11000081,15285,0,1719949847,13031.243779110002,57.87540117000026,53465.34919416 2024-07-02,19:50:49.000,184,11000061,16045,0,1719949848,13031.210097559997,57.833106390004104,53465.342207040005 2024-07-02,19:50:50.000,184,11000104,15685,0,1719949849,13031.223570180002,57.89654855999834,53465.31425856001 2024-07-02,19:50:51.000,184,11000096,15725,0,1719949850,13031.183152320002,57.84720465000282,53465.27932296 2024-07-02,19:50:52.000,184,11000080,15525,0,1719949851,13031.156207079992,57.80490986999939,53465.26534872001 2024-07-02,19:50:53.000,184,11000041,15725,0,1719949852,13031.115789219992,57.776713350001955,53465.30727144 2024-07-02,19:50:54.000,184,11000077,15445,0,1719949853,13031.102316600001,57.741467699997884,53465.31425856001 2024-07-02,19:50:55.000,184,11000109,15885,0,1719949854,13031.095580289992,57.769664220002596,53465.31425856001 2024-07-02,19:50:56.000,184,11000057,15445,0,1719949855,13031.122525530001,57.741467699997884,53465.32124568 2024-07-02,19:50:57.000,184,11000058,15765,0,1719949856,13031.142734460002,57.720320309999806,53465.30727144 2024-07-02,19:50:58.000,184,11000113,15765,0,1719949857,13031.135998149992,57.75556596000388,53465.27932296 2024-07-02,19:50:59.000,184,11000100,15685,0,1719949858,13031.149470769997,57.727369439999165,53465.2583616 2024-07-02,19:51:00.000,184,11000054,15325,0,1719949859,13031.095580289992,57.71327118000045,53465.23740024001 2024-07-02,19:51:01.000,184,11000059,15245,0,1719949860,13031.102316600001,57.69917292000173,53465.244387360006 2024-07-02,19:51:02.000,184,11000078,15685,0,1719949861,13031.082107670001,57.741467699997884,53465.27932296 2024-07-02,19:51:03.000,184,11000050,15085,0,1719949862,13031.034953499991,57.727369439999165,53465.27932296 2024-07-02,19:51:04.000,184,11000054,15885,0,1719949863,13031.088843979996,57.734418569998525,53465.21643888001 2024-07-02,19:51:05.000,184,11000059,15845,0,1719949864,13031.095580289992,57.75556596000388,53465.244387360006 2024-07-02,19:51:06.000,184,11000010,15685,0,1719949865,13031.095580289992,57.783762480001315,53465.223426000004 2024-07-02,19:51:07.000,184,11000064,15485,0,1719949866,13031.149470769997,57.720320309999806,53465.28631008001 2024-07-02,19:51:08.000,184,11000063,15565,0,1719949867,13031.129261839997,57.734418569998525,53465.21643888001 2024-07-02,19:51:09.000,184,11000116,15685,0,1719949868,13031.135998149992,57.783762480001315,53465.23740024001 2024-07-02,19:51:10.000,184,11000081,15685,0,1719949869,13031.115789219992,57.790811610000674,53465.21643888001 2024-07-02,19:51:11.000,184,11000094,15165,0,1719949870,13031.122525530001,57.833106390004104,53465.20945176 2024-07-02,19:51:12.000,184,11000083,15525,0,1719949871,13031.088843979996,57.76261509000324,53465.27233584 2024-07-02,19:51:13.000,184,11000081,15325,0,1719949872,13031.109052909997,57.81195899999875,53465.27932296 2024-07-02,19:51:14.000,184,11000110,15285,0,1719949873,13031.162943390002,57.826057260004745,53465.19547752001 2024-07-02,19:51:15.000,184,11000162,15445,0,1719949874,13031.189888629997,57.81900812999811,53465.13958056 2024-07-02,19:51:16.000,184,11000051,15165,0,1719949875,13031.230306489997,57.80490986999939,53465.09067072 2024-07-02,19:51:17.000,184,11000054,15445,0,1719949876,13031.196624939992,57.81195899999875,53465.09765784001 2024-07-02,19:51:18.000,184,11000057,15525,0,1719949877,13031.189888629997,57.833106390004104,53465.14656768001 2024-07-02,19:51:19.000,184,11000099,14805,0,1719949878,13031.156207079992,57.790811610000674,53465.14656768001 2024-07-02,19:51:20.000,184,11000125,15405,0,1719949879,13031.169679699997,57.79786074000003,53465.174516160005 2024-07-02,19:51:21.000,184,11000048,16005,0,1719949880,13031.210097559997,57.833106390004104,53465.006825280005 2024-07-02,19:51:22.000,184,11000143,15525,0,1719949881,13031.183152320002,57.734418569998525,53465.13259344 2024-07-02,19:51:23.000,184,11000034,15605,0,1719949882,13031.142734460002,57.741467699997884,53465.04874800001 2024-07-02,19:51:24.000,184,11000075,15325,0,1719949883,13031.156207079992,57.75556596000388,53465.13259344 2024-07-02,19:51:25.000,184,11000069,15565,0,1719949884,13031.176416009992,57.76261509000324,53465.11163208 2024-07-02,19:51:26.000,184,11000092,15285,0,1719949885,13031.156207079992,57.69917292000173,53465.0836836 2024-07-02,19:51:27.000,184,11000136,15725,0,1719949886,13031.129261839997,57.74851683000452,53465.055735120004 2024-07-02,19:51:28.000,184,11000108,15325,0,1719949887,13031.109052909997,57.720320309999806,53465.055735120004 2024-07-02,19:51:29.000,184,11000111,15525,0,1719949888,13031.088843979996,57.720320309999806,53465.04874800001 2024-07-02,19:51:30.000,184,11000070,15165,0,1719949889,13031.095580289992,57.734418569998525,53464.98586392 2024-07-02,19:51:31.000,184,11000059,15445,0,1719949890,13031.088843979996,57.720320309999806,53464.96490256 2024-07-02,19:51:32.000,184,11000025,15765,0,1719949891,13031.048426119996,57.68507466000301,53465.02778664001 2024-07-02,19:51:33.000,184,11000124,15405,0,1719949892,13031.082107670001,57.70622205000109,53464.93695408 2024-07-02,19:51:34.000,184,11000059,15765,0,1719949893,13031.048426119996,57.6568781399983,53465.04176088 2024-07-02,19:51:35.000,184,11000120,15845,0,1719949894,13031.008008259996,57.64982900999894,53465.006825280005 2024-07-02,19:51:36.000,184,10999988,15525,0,1719949895,13031.041689810001,57.67802553000365,53464.99983816001 2024-07-02,19:51:37.000,184,11000124,15365,0,1719949896,13031.055162429991,57.63573075000022,53465.03477376 2024-07-02,19:51:38.000,184,11000063,15405,0,1719949897,13031.075371359992,57.69212379000237,53464.99983816001 2024-07-02,19:51:39.000,184,11000100,15645,0,1719949898,13031.021480880001,57.6568781399983,53464.96490256 2024-07-02,19:51:40.000,184,11000086,15805,0,1719949899,13031.028217189996,57.64982900999894,53464.92297984 2024-07-02,19:51:41.000,184,11000027,15565,0,1719949900,13031.055162429991,57.63573075000022,53464.89503136 2024-07-02,19:51:42.000,184,11000005,15845,0,1719949901,13031.041689810001,57.64277987999958,53464.93695408 2024-07-02,19:51:43.000,184,11000128,15205,0,1719949902,13031.028217189996,57.6568781399983,53464.91599272 2024-07-02,19:51:44.000,184,11000125,15285,0,1719949903,13031.048426119996,57.61458336000214,53464.95092832001 2024-07-02,19:51:45.000,184,11000052,15205,0,1719949904,13031.055162429991,57.68507466000301,53464.93695408 2024-07-02,19:51:46.000,184,11000051,15845,0,1719949905,13031.028217189996,57.57228857999871,53464.91599272 2024-07-02,19:51:47.000,184,11000100,15845,0,1719949906,13031.088843979996,57.63573075000022,53464.97188968 2024-07-02,19:51:48.000,184,11000091,15245,0,1719949907,13031.115789219992,57.6568781399983,53464.93695408 2024-07-02,19:51:49.000,184,11000085,15525,0,1719949908,13031.142734460002,57.62868162000086,53464.96490256 2024-07-02,19:51:50.000,184,11000106,15485,0,1719949909,13031.102316600001,57.600485100003425,53464.9439412 2024-07-02,19:51:51.000,184,11000157,15645,0,1719949910,13031.156207079992,57.600485100003425,53464.909005600006 2024-07-02,19:51:52.000,184,11000124,14965,0,1719949911,13031.162943390002,57.63573075000022,53464.98586392 2024-07-02,19:51:53.000,184,11000063,15245,0,1719949912,13031.149470769997,57.64982900999894,53464.909005600006 2024-07-02,19:51:54.000,184,11000059,15485,0,1719949913,13031.176416009992,57.64277987999958,53464.92996696001 2024-07-02,19:51:55.000,184,11000084,15445,0,1719949914,13031.196624939992,57.63573075000022,53464.9439412 2024-07-02,19:51:56.000,184,11000065,15525,0,1719949915,13031.189888629997,57.61458336000214,53464.909005600006 2024-07-02,19:51:57.000,184,11000031,15605,0,1719949916,13031.216833869992,57.64277987999958,53464.93695408 2024-07-02,19:51:58.000,184,11000132,15805,0,1719949917,13031.250515419997,57.56523944999935,53464.92297984 2024-07-02,19:51:59.000,184,11000092,15325,0,1719949918,13031.237042799992,57.607534230002784,53464.92996696001 2024-07-02,19:52:00.000,184,11000106,15285,0,1719949919,13031.263988040002,57.61458336000214,53464.92297984 2024-07-02,19:52:01.000,184,11000073,15285,0,1719949920,13031.257251729992,57.57228857999871,53464.909005600006 2024-07-02,19:52:02.000,184,11000069,15365,0,1719949921,13031.263988040002,57.607534230002784,53464.97188968 2024-07-02,19:52:03.000,184,11000036,15045,0,1719949922,13031.243779110002,57.58638684000471,53464.92996696001 2024-07-02,19:52:04.000,184,11000090,15285,0,1719949923,13031.237042799992,57.593435970004066,53464.957915440005 2024-07-02,19:52:05.000,184,11000064,15445,0,1719949924,13031.263988040002,57.56523944999935,53464.99285104 2024-07-02,19:52:06.000,184,11000021,15565,0,1719949925,13031.257251729992,57.544092060001276,53464.96490256 2024-07-02,19:52:07.000,184,11000109,15165,0,1719949926,13031.230306489997,57.558190319999994,53464.95092832001 2024-07-02,19:52:08.000,184,11000076,15365,0,1719949927,13031.216833869992,57.501797279997845,53464.96490256 2024-07-02,19:52:09.000,184,11000053,15165,0,1719949928,13031.210097559997,57.48769901999913,53465.02778664001 2024-07-02,19:52:10.000,184,11000115,15445,0,1719949929,13031.230306489997,57.45950250000169,53464.97887680001 2024-07-02,19:52:11.000,184,11000089,15845,0,1719949930,13031.196624939992,57.40310945999954,53464.97887680001 2024-07-02,19:52:12.000,184,11000054,15765,0,1719949931,13031.176416009992,57.46655163000105,53465.02079952001 2024-07-02,19:52:13.000,184,11000090,15565,0,1719949932,13031.189888629997,57.46655163000105,53464.92996696001 2024-07-02,19:52:14.000,184,11000079,16045,0,1719949933,13031.156207079992,57.43835511000361,53464.97188968 2024-07-02,19:52:15.000,184,11000030,15605,0,1719949934,13031.095580289992,57.46655163000105,53464.95092832001 2024-07-02,19:52:16.000,184,11000130,15445,0,1719949935,13031.122525530001,57.41720771999826,53464.99285104 2024-07-02,19:52:17.000,184,11000145,15645,0,1719949936,13031.115789219992,57.40310945999954,53465.03477376 2024-07-02,19:52:18.000,184,11000107,15645,0,1719949937,13031.135998149992,57.38901120000082,53465.006825280005 2024-07-02,19:52:19.000,184,11000064,15445,0,1719949938,13031.122525530001,57.39606033000018,53464.97188968 2024-07-02,19:52:20.000,184,11000104,15645,0,1719949939,13031.088843979996,57.367863810002746,53465.0138124 2024-07-02,19:52:21.000,184,11000097,15765,0,1719949940,13031.129261839997,57.36081468000339,53464.97188968 2024-07-02,19:52:22.000,184,11000063,15125,0,1719949941,13031.095580289992,57.381962070001464,53465.006825280005 2024-07-02,19:52:23.000,184,11000045,15405,0,1719949942,13031.034953499991,57.367863810002746,53464.909005600006 2024-07-02,19:52:24.000,184,11000036,15325,0,1719949943,13031.068635049996,57.3114707700006,53464.957915440005 2024-07-02,19:52:25.000,184,11000100,15445,0,1719949944,13031.082107670001,57.367863810002746,53464.95092832001 2024-07-02,19:52:26.000,184,11000194,15845,0,1719949945,13031.075371359992,57.332618159998674,53464.97188968 2024-07-02,19:52:27.000,184,11000080,15685,0,1719949946,13031.068635049996,57.34671642000467,53464.97188968 2024-07-02,19:52:28.000,184,11000061,15565,0,1719949947,13031.008008259996,57.26212685999781,53464.93695408 2024-07-02,19:52:29.000,184,11000105,15645,0,1719949948,13031.109052909997,57.29032338000252,53464.99983816001 2024-07-02,19:52:30.000,184,11000007,15645,0,1719949949,13031.082107670001,57.3114707700006,53464.97188968 2024-07-02,19:52:31.000,184,11000071,15325,0,1719949950,13031.082107670001,57.318519899999956,53464.97188968 2024-07-02,19:52:32.000,184,11000059,15445,0,1719949951,13031.115789219992,57.30442164000124,53464.99983816001 2024-07-02,19:52:33.000,184,11000066,15645,0,1719949952,13031.129261839997,57.28327425000316,53465.055735120004 2024-07-02,19:52:34.000,184,11000085,15685,0,1719949953,13031.149470769997,57.318519899999956,53465.04874800001 2024-07-02,19:52:35.000,184,11000077,15685,0,1719949954,13031.095580289992,57.29032338000252,53465.03477376 2024-07-02,19:52:36.000,184,11000138,15765,0,1719949955,13031.129261839997,57.23393034000037,53464.98586392 2024-07-02,19:52:37.000,184,11000124,15965,0,1719949956,13031.115789219992,57.24097946999973,53465.04176088 2024-07-02,19:52:38.000,184,11000077,15565,0,1719949957,13031.129261839997,57.24097946999973,53464.97188968 2024-07-02,19:52:39.000,184,11000129,15405,0,1719949958,13031.122525530001,57.23393034000037,53464.97188968 2024-07-02,19:52:40.000,184,11000129,15325,0,1719949959,13031.156207079992,57.20573382000293,53464.97887680001 2024-07-02,19:52:41.000,184,11000095,15685,0,1719949960,13031.129261839997,57.17753729999822,53464.99983816001 2024-07-02,19:52:42.000,184,10999999,15485,0,1719949961,13031.095580289992,57.191635560004215,53465.0138124 2024-07-02,19:52:43.000,184,11000111,15205,0,1719949962,13031.109052909997,57.191635560004215,53465.006825280005 2024-07-02,19:52:44.000,184,11000164,15525,0,1719949963,13031.048426119996,57.12819339000271,53464.98586392 2024-07-02,19:52:45.000,184,11000150,15605,0,1719949964,13031.122525530001,57.11409513000399,53465.02079952001 2024-07-02,19:52:46.000,184,11000114,15685,0,1719949965,13031.034953499991,57.07180035000056,53465.02778664001 2024-07-02,19:52:47.000,184,11000146,15565,0,1719949966,13031.088843979996,57.0647512200012,53465.02079952001 2024-07-02,19:52:48.000,184,11000128,15645,0,1719949967,13031.028217189996,57.03655470000376,53464.98586392 2024-07-02,19:52:49.000,184,11000080,15725,0,1719949968,13031.021480880001,57.00835817999905,53465.03477376 2024-07-02,19:52:50.000,184,11000062,15445,0,1719949969,13031.028217189996,57.02245643999777,53465.055735120004 2024-07-02,19:52:51.000,184,11000109,15325,0,1719949970,13031.008008259996,56.966063400002895,53464.99285104 2024-07-02,19:52:52.000,184,11000062,15685,0,1719949971,13030.994535639991,56.99425992000033,53464.98586392 2024-07-02,19:52:53.000,184,11000095,15725,0,1719949972,13031.008008259996,56.959014270003536,53464.957915440005 2024-07-02,19:52:54.000,184,11000143,15605,0,1719949973,13030.94064516,56.959014270003536,53464.95092832001 2024-07-02,19:52:55.000,184,11000024,15485,0,1719949974,13030.866545749996,56.88852297000267,53464.96490256 2024-07-02,19:52:56.000,184,11000074,15725,0,1719949975,13030.886754679996,56.87442471000395,53465.006825280005 2024-07-02,19:52:57.000,184,11000070,15925,0,1719949976,13030.88001837,56.88147384000331,53464.97887680001 2024-07-02,19:52:58.000,184,11000096,15645,0,1719949977,13030.81939158,56.8532773199986,53464.92297984 2024-07-02,19:52:59.000,184,11000090,15565,0,1719949978,13030.83286419999,56.860326449997956,53464.97887680001 2024-07-02,19:53:00.000,184,11000051,15325,0,1719949979,13030.77897372,56.80393341000308,53464.97887680001 2024-07-02,19:53:01.000,184,11000143,15485,0,1719949980,13030.79918265,56.77573688999837,53464.9439412 2024-07-02,19:53:02.000,184,11000083,15885,0,1719949981,13030.77897372,56.80393341000308,53464.97188968 2024-07-02,19:53:03.000,184,11000081,15565,0,1719949982,13030.73855586,56.78278601999773,53465.0138124 2024-07-02,19:53:04.000,184,11000067,15565,0,1719949983,13030.704874309995,56.78278601999773,53465.04176088 2024-07-02,19:53:05.000,184,11000121,15525,0,1719949984,13030.725083239995,56.78278601999773,53465.06272224 2024-07-02,19:53:06.000,184,11000084,15485,0,1719949985,13030.71161061999,56.77573688999837,53465.055735120004 2024-07-02,19:53:07.000,184,11000120,15805,0,1719949986,13030.69140168999,56.726392980002856,53465.0138124 2024-07-02,19:53:08.000,184,11000100,15325,0,1719949987,13030.67792907,56.75458950000029,53465.02079952001 2024-07-02,19:53:09.000,184,11000040,15525,0,1719949988,13030.684665379995,56.7193438500035,53465.04176088 2024-07-02,19:53:10.000,184,11000040,15485,0,1719949989,13030.664456449995,56.71229472000414,53465.0138124 2024-07-02,19:53:11.000,184,11000046,15285,0,1719949990,13030.745292169995,56.70524559000478,53465.055735120004 2024-07-02,19:53:12.000,184,11000051,15805,0,1719949991,13030.684665379995,56.733442110002215,53464.99285104 2024-07-02,19:53:13.000,184,11000129,15565,0,1719949992,13030.71161061999,56.726392980002856,53465.03477376 2024-07-02,19:53:14.000,184,11000045,15525,0,1719949993,13030.67792907,56.7193438500035,53464.95092832001 2024-07-02,19:53:15.000,184,11000027,15485,0,1719949994,13030.71161061999,56.66999994000071,53464.97188968 2024-07-02,19:53:16.000,184,11000045,15405,0,1719949995,13030.77223740999,56.64885255000263,53465.006825280005 2024-07-02,19:53:17.000,184,11000053,15485,0,1719949996,13030.725083239995,56.64885255000263,53464.99983816001 2024-07-02,19:53:18.000,184,11000077,15845,0,1719949997,13030.75202847999,56.65590168000199,53464.97887680001 2024-07-02,19:53:19.000,184,11000121,15485,0,1719949998,13030.77897372,56.65590168000199,53464.92996696001 2024-07-02,19:53:20.000,184,11000111,15245,0,1719949999,13030.745292169995,56.677049070000066,53464.95092832001 2024-07-02,19:53:21.000,184,11000111,15245,0,1719950000,13030.69140168999,56.64885255000263,53464.95092832001 2024-07-02,19:53:22.000,184,11000028,15685,0,1719950001,13030.71834693,56.66295081000135,53464.96490256 2024-07-02,19:53:23.000,184,11000110,15645,0,1719950002,13030.644247519995,56.64885255000263,53464.909005600006 2024-07-02,19:53:24.000,184,11000036,15245,0,1719950003,13030.67119275999,56.64180342000327,53464.92297984 2024-07-02,19:53:25.000,184,11000134,15405,0,1719950004,13030.698138,56.691147329998785,53464.98586392 2024-07-02,19:53:26.000,184,11000112,15405,0,1719950005,13030.71834693,56.66295081000135,53464.95092832001 2024-07-02,19:53:27.000,184,11000108,15925,0,1719950006,13030.69140168999,56.698196459998144,53464.90201848001 2024-07-02,19:53:28.000,184,10999977,15325,0,1719950007,13030.67792907,56.61360689999856,53464.909005600006 2024-07-02,19:53:29.000,184,11000107,15685,0,1719950008,13030.664456449995,56.64180342000327,53464.9439412 2024-07-02,19:53:30.000,184,11000075,15405,0,1719950009,13030.63077489999,56.61360689999856,53464.957915440005 2024-07-02,19:53:31.000,184,10999987,15365,0,1719950010,13030.583620729994,56.64885255000263,53464.98586392 2024-07-02,19:53:32.000,184,11000097,15405,0,1719950011,13030.57688442,56.5713121200024,53464.909005600006 2024-07-02,19:53:33.000,184,11000105,15725,0,1719950012,13030.54993917999,56.57836125000176,53464.87407 2024-07-02,19:53:34.000,184,11000127,15525,0,1719950013,13030.53646656,56.61360689999856,53464.9439412 2024-07-02,19:53:35.000,184,11000078,15605,0,1719950014,13030.516257629999,56.6065577699992,53464.91599272 2024-07-02,19:53:36.000,184,11000081,15645,0,1719950015,13030.408476669989,56.557213860003685,53464.87407 2024-07-02,19:53:37.000,184,11000084,15325,0,1719950016,13030.46910345999,56.6065577699992,53464.84612152 2024-07-02,19:53:38.000,184,11000085,15765,0,1719950017,13030.381531429994,56.59245951000048,53464.88105712001 2024-07-02,19:53:39.000,184,11000128,15325,0,1719950018,13030.401740359994,56.550164730004326,53464.91599272 2024-07-02,19:53:40.000,184,11000167,15245,0,1719950019,13030.354586189998,56.564262990003044,53464.92297984 2024-07-02,19:53:41.000,184,11000072,15685,0,1719950020,13030.253541539998,56.52196820999961,53464.99285104 2024-07-02,19:53:42.000,184,11000057,15565,0,1719950021,13030.213123679998,56.58541038000112,53464.99285104 2024-07-02,19:53:43.000,184,11000115,15565,0,1719950022,13030.132287959997,56.54311559999769,53464.96490256 2024-07-02,19:53:44.000,184,11000081,15405,0,1719950023,13030.179442129993,56.54311559999769,53464.93695408 2024-07-02,19:53:45.000,184,11000066,15525,0,1719950024,13030.152496889998,56.52901733999897,53464.888044240004 2024-07-02,19:53:46.000,184,11000059,15125,0,1719950025,13030.145760580002,56.54311559999769,53464.92996696001 2024-07-02,19:53:47.000,184,11000052,15525,0,1719950026,13030.091870099997,56.54311559999769,53464.957915440005 2024-07-02,19:53:48.000,184,11000098,15845,0,1719950027,13030.105342720002,56.49377169000218,53464.909005600006 2024-07-02,19:53:49.000,184,11000104,15165,0,1719950028,13030.037979619992,56.52901733999897,53464.91599272 2024-07-02,19:53:50.000,184,11000116,15325,0,1719950029,13030.017770689992,56.49377169000218,53464.89503136 2024-07-02,19:53:51.000,184,11000102,15325,0,1719950030,13029.957143899992,56.451476909998746,53464.85310864001 2024-07-02,19:53:52.000,184,11000091,15685,0,1719950031,13029.963880210002,56.49377169000218,53464.86009576001 2024-07-02,19:53:53.000,184,11000098,15485,0,1719950032,13029.950407589997,56.500820820001536,53464.81817304 2024-07-02,19:53:54.000,184,11000126,15245,0,1719950033,13029.916726039992,56.458526039998105,53464.7692632 2024-07-02,19:53:55.000,184,11000070,16005,0,1719950034,13029.963880210002,56.40918213000259,53464.790224560005 2024-07-02,19:53:56.000,184,11000018,15605,0,1719950035,13029.977352829992,56.40213300000323,53464.86708288 2024-07-02,19:53:57.000,184,11000104,15565,0,1719950036,13029.930198659997,56.42328039000131,53464.790224560005 2024-07-02,19:53:58.000,184,11000073,15245,0,1719950037,13029.990825449997,56.43737865000003,53464.741314720006 2024-07-02,19:53:59.000,184,11000100,15325,0,1719950038,13029.936934969992,56.40918213000259,53464.81118592001 2024-07-02,19:54:00.000,184,11000094,15405,0,1719950039,13030.024507000002,56.41623126000195,53464.77625032 2024-07-02,19:54:01.000,184,11000010,15165,0,1719950040,13029.984089140002,56.36688734999916,53464.7692632 2024-07-02,19:54:02.000,184,11000072,15925,0,1719950041,13029.977352829992,56.39508387000387,53464.76227608001 2024-07-02,19:54:03.000,184,11000071,15685,0,1719950042,13030.004298070002,56.331641700002365,53464.72734048 2024-07-02,19:54:04.000,184,11000122,15605,0,1719950043,13030.004298070002,56.3598382199998,53464.699392 2024-07-02,19:54:05.000,184,11000031,15365,0,1719950044,13029.984089140002,56.39508387000387,53464.70637912 2024-07-02,19:54:06.000,184,10999987,15205,0,1719950045,13029.997561759992,56.40213300000323,53464.699392 2024-07-02,19:54:07.000,184,11000127,15525,0,1719950046,13029.977352829992,56.331641700002365,53464.71336624001 2024-07-02,19:54:08.000,184,11000132,15645,0,1719950047,13029.984089140002,56.36688734999916,53464.65746928 2024-07-02,19:54:09.000,184,11000060,15365,0,1719950048,13029.990825449997,56.36688734999916,53464.65746928 2024-07-02,19:54:10.000,184,11000031,15525,0,1719950049,13029.984089140002,56.36688734999916,53464.53868824 2024-07-02,19:54:11.000,184,11000026,15725,0,1719950050,13029.963880210002,56.324592570003006,53464.552662480004 2024-07-02,19:54:12.000,184,11000099,15805,0,1719950051,13029.936934969992,56.40918213000259,53464.60157232 2024-07-02,19:54:13.000,184,11000068,15525,0,1719950052,13029.957143899992,56.39508387000387,53464.60157232 2024-07-02,19:54:14.000,184,11000077,15485,0,1719950053,13029.950407589997,56.38098560999788,53464.52471400001 2024-07-02,19:54:15.000,184,11000097,15405,0,1719950054,13029.923462350002,56.388034740004514,53464.552662480004 2024-07-02,19:54:16.000,184,11000125,15925,0,1719950055,13029.930198659997,56.34573996000108,53464.622533680005 2024-07-02,19:54:17.000,184,11000093,15765,0,1719950056,13029.923462350002,56.338690830001724,53464.60157232 2024-07-02,19:54:18.000,184,11000053,15485,0,1719950057,13029.936934969992,56.324592570003006,53464.622533680005 2024-07-02,19:54:19.000,184,11000132,15965,0,1719950058,13029.876308179992,56.324592570003006,53464.5596496 2024-07-02,19:54:20.000,184,11000058,15205,0,1719950059,13029.909989729997,56.42328039000131,53464.58061096 2024-07-02,19:54:21.000,184,11000047,15125,0,1719950060,13029.936934969992,56.37393647999852,53464.54567536001 2024-07-02,19:54:22.000,184,11000038,15845,0,1719950061,13029.889780799997,56.38098560999788,53464.69240488001 2024-07-02,19:54:23.000,184,11000158,15525,0,1719950062,13029.869571869996,56.31754344000365,53464.5596496 2024-07-02,19:54:24.000,184,11000052,15525,0,1719950063,13029.883044490001,56.35278909000044,53464.56663672001 2024-07-02,19:54:25.000,184,11000067,15525,0,1719950064,13029.835890319991,56.324592570003006,53464.552662480004 2024-07-02,19:54:26.000,184,11000076,15525,0,1719950065,13029.930198659997,56.331641700002365,53464.54567536001 2024-07-02,19:54:27.000,184,11000090,15525,0,1719950066,13029.815681389991,56.34573996000108,53464.53868824 2024-07-02,19:54:28.000,184,11000102,15445,0,1719950067,13029.829154009996,56.35278909000044,53464.6295208 2024-07-02,19:54:29.000,184,11000120,15645,0,1719950068,13029.856099249992,56.275248660000216,53464.61554656001 2024-07-02,19:54:30.000,184,11000080,15765,0,1719950069,13029.835890319991,56.31049431000429,53464.65048216 2024-07-02,19:54:31.000,184,11000054,15845,0,1719950070,13029.849362939996,56.275248660000216,53464.66445640001 2024-07-02,19:54:32.000,184,11000082,15885,0,1719950071,13029.822417700001,56.24705214000278,53464.60855944 2024-07-02,19:54:33.000,184,11000106,15965,0,1719950072,13029.788736149996,56.26819953000086,53464.60157232 2024-07-02,19:54:34.000,184,11000113,15485,0,1719950073,13029.835890319991,56.25410127000214,53464.552662480004 2024-07-02,19:54:35.000,184,10999970,15525,0,1719950074,13029.788736149996,56.29639604999829,53464.63650792 2024-07-02,19:54:36.000,184,11000003,15525,0,1719950075,13029.842626630001,56.31754344000365,53464.56663672001 2024-07-02,19:54:37.000,184,11000087,15725,0,1719950076,13029.842626630001,56.29639604999829,53464.61554656001 2024-07-02,19:54:38.000,184,11000128,15485,0,1719950077,13029.835890319991,56.289346919998934,53464.60855944 2024-07-02,19:54:39.000,184,11000157,15365,0,1719950078,13029.822417700001,56.24705214000278,53464.552662480004 2024-07-02,19:54:40.000,184,11000081,15805,0,1719950079,13029.815681389991,56.26819953000086,53464.56663672001 2024-07-02,19:54:41.000,184,11000063,15845,0,1719950080,13029.815681389991,56.24705214000278,53464.58061096 2024-07-02,19:54:42.000,184,11000078,15565,0,1719950081,13029.835890319991,56.282297789999575,53464.573623840006 2024-07-02,19:54:43.000,184,11000120,15845,0,1719950082,13029.808945079996,56.275248660000216,53464.60855944 2024-07-02,19:54:44.000,184,11000144,15805,0,1719950083,13029.808945079996,56.289346919998934,53464.552662480004 2024-07-02,19:54:45.000,184,11000090,15605,0,1719950084,13029.829154009996,56.31049431000429,53464.59458520001 2024-07-02,19:54:46.000,184,11000004,15925,0,1719950085,13029.822417700001,56.26819953000086,53464.60157232 2024-07-02,19:54:47.000,184,11000150,15605,0,1719950086,13029.842626630001,56.26819953000086,53464.573623840006 2024-07-02,19:54:48.000,184,11000118,15605,0,1719950087,13029.808945079996,56.30344517999765,53464.60855944 2024-07-02,19:54:49.000,184,11000074,15485,0,1719950088,13029.849362939996,56.282297789999575,53464.60855944 2024-07-02,19:54:50.000,184,11000072,15685,0,1719950089,13029.788736149996,56.282297789999575,53464.59458520001 2024-07-02,19:54:51.000,184,11000085,15805,0,1719950090,13029.842626630001,56.29639604999829,53464.573623840006 2024-07-02,19:54:52.000,184,11000096,15845,0,1719950091,13029.822417700001,56.331641700002365,53464.56663672001 2024-07-02,19:54:53.000,184,11000057,16005,0,1719950092,13029.802208770001,56.324592570003006,53464.64349504001 2024-07-02,19:54:54.000,184,11000130,16085,0,1719950093,13029.795472459991,56.29639604999829,53464.65746928 2024-07-02,19:54:55.000,184,11000139,15645,0,1719950094,13029.755054599991,56.282297789999575,53464.60157232 2024-07-02,19:54:56.000,184,11000018,15525,0,1719950095,13029.748318289996,56.36688734999916,53464.60157232 2024-07-02,19:54:57.000,184,11000070,15565,0,1719950096,13029.815681389991,56.31754344000365,53464.59458520001 2024-07-02,19:54:58.000,184,11000123,15645,0,1719950097,13029.781999840001,56.31754344000365,53464.67843064 2024-07-02,19:54:59.000,184,11000088,15725,0,1719950098,13029.808945079996,56.324592570003006,53464.60855944 2024-07-02,19:55:00.000,184,11000075,15565,0,1719950099,13029.842626630001,56.338690830001724,53464.5596496 2024-07-02,19:55:01.000,184,11000067,15325,0,1719950100,13029.923462350002,56.289346919998934,53464.54567536001 2024-07-02,19:55:02.000,184,11000190,15965,0,1719950101,13029.862835560001,56.324592570003006,53464.56663672001 2024-07-02,19:55:03.000,184,11000133,15525,0,1719950102,13029.842626630001,56.25410127000214,53464.61554656001 2024-07-02,19:55:04.000,184,11000084,15845,0,1719950103,13029.835890319991,56.24705214000278,53464.61554656001 2024-07-02,19:55:05.000,184,11000141,15965,0,1719950104,13029.862835560001,56.31049431000429,53464.61554656001 2024-07-02,19:55:06.000,184,11000104,15805,0,1719950105,13029.876308179992,56.282297789999575,53464.56663672001 2024-07-02,19:55:07.000,184,11000122,15405,0,1719950106,13029.883044490001,56.21180648999871,53464.46881704 2024-07-02,19:55:08.000,184,11000092,15485,0,1719950107,13029.889780799997,56.20475735999935,53464.5596496 2024-07-02,19:55:09.000,184,11000189,15685,0,1719950108,13029.889780799997,56.20475735999935,53464.52471400001 2024-07-02,19:55:10.000,184,11000123,15405,0,1719950109,13029.835890319991,56.17656084000191,53464.573623840006 2024-07-02,19:55:11.000,184,11000063,15805,0,1719950110,13029.856099249992,56.19770822999999,53464.61554656001 2024-07-02,19:55:12.000,184,11000147,15325,0,1719950111,13029.829154009996,56.155413450003834,53464.56663672001 2024-07-02,19:55:13.000,184,11000124,15525,0,1719950112,13029.862835560001,56.12721692999912,53464.58759808 2024-07-02,19:55:14.000,184,11000132,15645,0,1719950113,13029.849362939996,56.12721692999912,53464.58759808 2024-07-02,19:55:15.000,184,11000153,15605,0,1719950114,13029.815681389991,56.12016779999976,53464.58759808 2024-07-02,19:55:16.000,184,11000066,15325,0,1719950115,13029.862835560001,56.113118670000404,53464.56663672001 2024-07-02,19:55:17.000,184,11000114,15485,0,1719950116,13029.822417700001,56.091971280002326,53464.6295208 2024-07-02,19:55:18.000,184,11000082,16005,0,1719950117,13029.842626630001,56.113118670000404,53464.58061096 2024-07-02,19:55:19.000,184,11000120,15605,0,1719950118,13029.835890319991,56.07787302000361,53464.60855944 2024-07-02,19:55:20.000,184,11000094,16005,0,1719950119,13029.909989729997,56.091971280002326,53464.60855944 2024-07-02,19:55:21.000,184,11000032,15925,0,1719950120,13029.923462350002,56.07787302000361,53464.6295208 2024-07-02,19:55:22.000,184,11000137,15845,0,1719950121,13029.916726039992,56.08492215000297,53464.6295208 2024-07-02,19:55:23.000,184,11000067,15365,0,1719950122,13029.930198659997,56.02852911000082,53464.60157232 2024-07-02,19:55:24.000,184,11000063,15845,0,1719950123,13030.004298070002,56.042627369999536,53464.699392 2024-07-02,19:55:25.000,184,11000106,15485,0,1719950124,13029.977352829992,56.042627369999536,53464.65746928 2024-07-02,19:55:26.000,184,11000041,15605,0,1719950125,13030.044715930002,56.042627369999536,53464.64349504001 2024-07-02,19:55:27.000,184,11000128,15165,0,1719950126,13030.044715930002,56.00033259000338,53464.6295208 2024-07-02,19:55:28.000,184,11000074,15365,0,1719950127,13030.071661169997,55.99328346000402,53464.67843064 2024-07-02,19:55:29.000,184,11000107,15605,0,1719950128,13030.105342720002,56.056725629998255,53464.64349504001 2024-07-02,19:55:30.000,184,11000153,15685,0,1719950129,13030.098606409992,55.97213606999867,53464.65746928 2024-07-02,19:55:31.000,184,11000054,16005,0,1719950130,13030.132287959997,55.97213606999867,53464.58061096 2024-07-02,19:55:32.000,184,11000018,15525,0,1719950131,13030.064924860002,56.02147998000146,53464.622533680005 2024-07-02,19:55:33.000,184,11000105,15845,0,1719950132,13030.112079029997,56.0144308500021,53464.63650792 2024-07-02,19:55:34.000,184,11000134,15645,0,1719950133,13030.125551650002,56.042627369999536,53464.6295208 2024-07-02,19:55:35.000,184,11000107,15405,0,1719950134,13030.118815339993,56.0144308500021,53464.671443520005 2024-07-02,19:55:36.000,184,11000052,15805,0,1719950135,13030.152496889998,56.042627369999536,53464.6295208 2024-07-02,19:55:37.000,184,11000129,15965,0,1719950136,13030.159233199993,56.03557824000018,53464.65048216 2024-07-02,19:55:38.000,184,11000097,15325,0,1719950137,13030.152496889998,56.0144308500021,53464.58061096 2024-07-02,19:55:39.000,184,11000086,15605,0,1719950138,13030.152496889998,56.00033259000338,53464.61554656001 2024-07-02,19:55:40.000,184,11000143,15445,0,1719950139,13030.186178440003,56.042627369999536,53464.59458520001 2024-07-02,19:55:41.000,184,11000087,15285,0,1719950140,13030.206387370003,56.0144308500021,53464.61554656001 2024-07-02,19:55:42.000,184,11000047,15685,0,1719950141,13030.179442129993,56.02147998000146,53464.60157232 2024-07-02,19:55:43.000,184,11000147,16005,0,1719950142,13030.165969510002,56.00738172000274,53464.53868824 2024-07-02,19:55:44.000,184,11000109,15725,0,1719950143,13030.165969510002,56.00738172000274,53464.552662480004 2024-07-02,19:55:45.000,184,11000137,15725,0,1719950144,13030.145760580002,55.99328346000402,53464.66445640001 2024-07-02,19:55:46.000,184,11000021,15765,0,1719950145,13030.118815339993,55.98623433000466,53464.622533680005 2024-07-02,19:55:47.000,184,11000036,15525,0,1719950146,13030.172705819998,55.99328346000402,53464.61554656001 2024-07-02,19:55:48.000,184,11000065,15725,0,1719950147,13030.152496889998,56.00033259000338,53464.58759808 2024-07-02,19:55:49.000,184,11000128,15245,0,1719950148,13030.125551650002,56.042627369999536,53464.6295208 2024-07-02,19:55:50.000,184,11000062,15485,0,1719950149,13030.172705819998,56.042627369999536,53464.59458520001 2024-07-02,19:55:51.000,184,11000149,15845,0,1719950150,13030.145760580002,56.00738172000274,53464.65048216 2024-07-02,19:55:52.000,184,11000071,15525,0,1719950151,13030.139024269993,56.03557824000018,53464.60855944 2024-07-02,19:55:53.000,184,11000072,15485,0,1719950152,13030.152496889998,56.06377476000489,53464.64349504001 2024-07-02,19:55:54.000,184,11000042,15285,0,1719950153,13030.125551650002,56.056725629998255,53464.60855944 2024-07-02,19:55:55.000,184,11000067,15525,0,1719950154,13030.118815339993,56.00033259000338,53464.63650792 2024-07-02,19:55:56.000,184,11000123,15405,0,1719950155,13030.105342720002,56.02147998000146,53464.58061096 2024-07-02,19:55:57.000,184,11000152,15245,0,1719950156,13030.098606409992,55.99328346000402,53464.65746928 2024-07-02,19:55:58.000,184,11000115,15965,0,1719950157,13030.125551650002,56.00738172000274,53464.61554656001 2024-07-02,19:55:59.000,184,11000093,15485,0,1719950158,13030.078397479992,55.95803780999995,53464.68541776001 2024-07-02,19:56:00.000,184,11000031,15605,0,1719950159,13030.044715930002,56.02147998000146,53464.60157232 2024-07-02,19:56:01.000,184,11000070,15405,0,1719950160,13030.011034379997,56.0144308500021,53464.63650792 2024-07-02,19:56:02.000,184,11000125,15125,0,1719950161,13030.011034379997,55.98623433000466,53464.671443520005 2024-07-02,19:56:03.000,184,11000069,15845,0,1719950162,13029.936934969992,55.90869390000444,53464.5596496 2024-07-02,19:56:04.000,184,11000095,15365,0,1719950163,13029.950407589997,55.90869390000444,53464.671443520005 2024-07-02,19:56:05.000,184,11000070,15685,0,1719950164,13029.990825449997,55.93689042000187,53464.56663672001 2024-07-02,19:56:06.000,184,11000056,15605,0,1719950165,13029.883044490001,55.89459563999844,53464.65048216 2024-07-02,19:56:07.000,184,11000036,15325,0,1719950166,13029.896517109992,55.915743030003796,53464.671443520005 2024-07-02,19:56:08.000,184,11000104,15685,0,1719950167,13029.916726039992,55.88754650999908,53464.671443520005 2024-07-02,19:56:09.000,184,11000068,15885,0,1719950168,13029.869571869996,55.873448250000365,53464.61554656001 2024-07-02,19:56:10.000,184,11000027,15325,0,1719950169,13029.883044490001,55.85934999000165,53464.622533680005 2024-07-02,19:56:11.000,184,11000024,15605,0,1719950170,13029.835890319991,55.85230086000229,53464.6295208 2024-07-02,19:56:12.000,184,11000029,15565,0,1719950171,13029.802208770001,55.78180956000142,53464.59458520001 2024-07-02,19:56:13.000,184,11000150,15365,0,1719950172,13029.808945079996,55.817055209998216,53464.60855944 2024-07-02,19:56:14.000,184,11000018,15245,0,1719950173,13029.835890319991,55.817055209998216,53464.622533680005 2024-07-02,19:56:15.000,184,11000038,15405,0,1719950174,13029.76179091,55.83115347000421,53464.65746928 2024-07-02,19:56:16.000,184,11000083,15445,0,1719950175,13029.72137305,55.78885869000078,53464.54567536001 2024-07-02,19:56:17.000,184,11000112,15285,0,1719950176,13029.748318289996,55.76066217000334,53464.6295208 2024-07-02,19:56:18.000,184,11000061,15485,0,1719950177,13029.748318289996,55.79590782000014,53464.61554656001 2024-07-02,19:56:19.000,184,10999994,15645,0,1719950178,13029.788736149996,55.73246564999863,53464.64349504001 2024-07-02,19:56:20.000,184,11000065,15765,0,1719950179,13029.775263529991,55.753613040003984,53464.64349504001 2024-07-02,19:56:21.000,184,11000083,15805,0,1719950180,13029.748318289996,55.72541651999927,53464.573623840006 2024-07-02,19:56:22.000,184,11000071,16005,0,1719950181,13029.775263529991,55.73246564999863,53464.61554656001 2024-07-02,19:56:23.000,184,10999992,15485,0,1719950182,13029.707900429996,55.76066217000334,53464.622533680005 2024-07-02,19:56:24.000,184,11000099,15485,0,1719950183,13029.70116412,55.7677113000027,53464.60157232 2024-07-02,19:56:25.000,184,11000143,15205,0,1719950184,13029.76179091,55.73951477999799,53464.61554656001 2024-07-02,19:56:26.000,184,11000103,15525,0,1719950185,13029.72137305,55.73246564999863,53464.63650792 2024-07-02,19:56:27.000,184,11000097,15325,0,1719950186,13029.755054599991,55.73951477999799,53464.58759808 2024-07-02,19:56:28.000,184,11000092,15325,0,1719950187,13029.734845669991,55.746563910004625,53464.56663672001 2024-07-02,19:56:29.000,184,11000144,15965,0,1719950188,13029.728109359996,55.71131826000055,53464.671443520005 2024-07-02,19:56:30.000,184,11000029,15685,0,1719950189,13029.714636739991,55.704269130001194,53464.60157232 2024-07-02,19:56:31.000,184,11000059,15405,0,1719950190,13029.68095519,55.683121740003116,53464.53868824 2024-07-02,19:56:32.000,184,11000073,15245,0,1719950191,13029.687691499996,55.654925219998404,53464.60157232 2024-07-02,19:56:33.000,184,11000083,15565,0,1719950192,13029.65400994999,55.71131826000055,53464.64349504001 2024-07-02,19:56:34.000,184,11000055,15285,0,1719950193,13029.6203284,55.62672870000097,53464.60855944 2024-07-02,19:56:35.000,184,11000056,15565,0,1719950194,13029.6203284,55.647876089999045,53464.65048216 2024-07-02,19:56:36.000,184,11000072,15325,0,1719950195,13029.586646849995,55.63377783000033,53464.65048216 2024-07-02,19:56:37.000,184,11000046,15765,0,1719950196,13029.59338315999,55.58443392000481,53464.622533680005 2024-07-02,19:56:38.000,184,11000099,15805,0,1719950197,13029.55296529999,55.61967957000161,53464.67843064 2024-07-02,19:56:39.000,184,11000141,15405,0,1719950198,13029.59338315999,55.59853218000353,53464.78323744001 2024-07-02,19:56:40.000,184,11000087,15965,0,1719950199,13029.57991054,55.53509001000202,53464.7692632 2024-07-02,19:56:41.000,184,11000108,15605,0,1719950200,13029.606855779995,55.54213914000138,53464.741314720006 2024-07-02,19:56:42.000,184,11000118,15365,0,1719950201,13029.57317422999,55.57738478999818,53464.76227608001 2024-07-02,19:56:43.000,184,11000078,15645,0,1719950202,13029.546228989995,55.520991750003304,53464.73432760001 2024-07-02,19:56:44.000,184,11000122,15405,0,1719950203,13029.57317422999,55.56328652999946,53464.78323744001 2024-07-02,19:56:45.000,184,11000095,15405,0,1719950204,13029.53275636999,55.49984435999795,53464.77625032 2024-07-02,19:56:46.000,184,11000063,15645,0,1719950205,13029.51928375,55.49984435999795,53464.79721168 2024-07-02,19:56:47.000,184,11000051,15165,0,1719950206,13029.53275636999,55.457549580001796,53464.72734048 2024-07-02,19:56:48.000,184,11000173,15765,0,1719950207,13029.51928375,55.457549580001796,53464.77625032 2024-07-02,19:56:49.000,184,11000065,15245,0,1719950208,13029.49907482,55.408205669999006,53464.8041988 2024-07-02,19:56:50.000,184,11000096,15485,0,1719950209,13029.47886589,55.43640219000372,53464.839134400005 2024-07-02,19:56:51.000,184,11000080,15845,0,1719950210,13029.45192064999,55.39410741000029,53464.86708288 2024-07-02,19:56:52.000,184,11000071,15485,0,1719950211,13029.485602199995,55.40115653999965,53464.8041988 2024-07-02,19:56:53.000,184,11000126,15605,0,1719950212,13029.47212957999,55.35181263000413,53464.86009576001 2024-07-02,19:56:54.000,184,11000114,15085,0,1719950213,13029.47212957999,55.37296002000221,53464.78323744001 2024-07-02,19:56:55.000,184,11000106,15565,0,1719950214,13029.465393269995,55.37296002000221,53464.8041988 2024-07-02,19:56:56.000,184,11000157,15525,0,1719950215,13029.445184339995,55.35181263000413,53464.75528896 2024-07-02,19:56:57.000,184,11000044,15805,0,1719950216,13029.51928375,55.32361610999942,53464.77625032 2024-07-02,19:56:58.000,184,11000149,15325,0,1719950217,13029.47212957999,55.35886176000349,53464.75528896 2024-07-02,19:56:59.000,184,11000035,15485,0,1719950218,13029.43844803,55.246075679999194,53464.790224560005 2024-07-02,19:57:00.000,184,11000122,15805,0,1719950219,13029.485602199995,55.288370460002625,53464.65048216 2024-07-02,19:57:01.000,184,11000065,15485,0,1719950220,13029.485602199995,55.288370460002625,53464.76227608001 2024-07-02,19:57:02.000,184,11000143,15325,0,1719950221,13029.47212957999,55.3095178500007,53464.69240488001 2024-07-02,19:57:03.000,184,11000059,15685,0,1719950222,13029.45192064999,55.295419590001984,53464.71336624001 2024-07-02,19:57:04.000,184,11000062,15605,0,1719950223,13029.4182391,55.22492829000112,53464.75528896 2024-07-02,19:57:05.000,184,11000103,15605,0,1719950224,13029.47886589,55.26722307000455,53464.73432760001 2024-07-02,19:57:06.000,184,11000124,15485,0,1719950225,13029.465393269995,55.26722307000455,53464.720353360004 2024-07-02,19:57:07.000,184,11000030,15485,0,1719950226,13029.45192064999,55.25312480999855,53464.68541776001 2024-07-02,19:57:08.000,184,11000138,15685,0,1719950227,13029.45865696,55.22492829000112,53464.720353360004 2024-07-02,19:57:09.000,184,11000089,15045,0,1719950228,13029.39803017,55.22492829000112,53464.699392 2024-07-02,19:57:10.000,184,11000082,15445,0,1719950229,13029.404766479995,55.18968264000432,53464.68541776001 2024-07-02,19:57:11.000,184,11000068,15525,0,1719950230,13029.39803017,55.21787916000176,53464.671443520005 2024-07-02,19:57:12.000,184,11000132,15565,0,1719950231,13029.37782124,55.239026549999835,53464.69240488001 2024-07-02,19:57:13.000,184,11000119,15485,0,1719950232,13029.35761231,55.18968264000432,53464.67843064 2024-07-02,19:57:14.000,184,11000052,15365,0,1719950233,13029.33740338,55.21787916000176,53464.671443520005 2024-07-02,19:57:15.000,184,11000123,15725,0,1719950234,13029.303721829994,55.18968264000432,53464.67843064 2024-07-02,19:57:16.000,184,11000078,15645,0,1719950235,13029.33740338,55.14033873000153,53464.75528896 2024-07-02,19:57:17.000,184,11000087,15125,0,1719950236,13029.29024920999,55.14738786000089,53464.67843064 2024-07-02,19:57:18.000,184,11000083,15605,0,1719950237,13029.296985519999,55.14033873000153,53464.65048216 2024-07-02,19:57:19.000,184,11000108,15605,0,1719950238,13029.303721829994,55.119191340003454,53464.65048216 2024-07-02,19:57:20.000,184,11000094,15485,0,1719950239,13029.256567659999,55.14738786000089,53464.70637912 2024-07-02,19:57:21.000,184,11000131,15805,0,1719950240,13029.229622419989,55.12624047000281,53464.699392 2024-07-02,19:57:22.000,184,11000163,15325,0,1719950241,13029.283512899994,55.14738786000089,53464.65746928 2024-07-02,19:57:23.000,184,11000085,15525,0,1719950242,13029.229622419989,55.14033873000153,53464.6295208 2024-07-02,19:57:24.000,184,11000054,15445,0,1719950243,13029.209413489989,55.13328960000217,53464.68541776001 2024-07-02,19:57:25.000,184,11000174,15845,0,1719950244,13029.236358729999,55.112142210004095,53464.699392 2024-07-02,19:57:26.000,184,11000154,15485,0,1719950245,13029.229622419989,55.14033873000153,53464.72734048 2024-07-02,19:57:27.000,184,11000052,15925,0,1719950246,13029.24983134999,55.062798300001305,53464.65746928 2024-07-02,19:57:28.000,184,11000044,15325,0,1719950247,13029.202677179994,55.08394568999938,53464.70637912 2024-07-02,19:57:29.000,184,11000147,15725,0,1719950248,13029.229622419989,55.119191340003454,53464.699392 2024-07-02,19:57:30.000,184,11000128,15605,0,1719950249,13029.195940869999,55.15443699000025,53464.61554656001 2024-07-02,19:57:31.000,184,11000118,15485,0,1719950250,13029.189204559989,55.08394568999938,53464.741314720006 2024-07-02,19:57:32.000,184,11000061,15125,0,1719950251,13029.216149799999,55.09099481999874,53464.671443520005 2024-07-02,19:57:33.000,184,11000144,15765,0,1719950252,13029.182468249994,55.069847430000664,53464.671443520005 2024-07-02,19:57:34.000,184,11000060,15565,0,1719950253,13029.195940869999,55.14033873000153,53464.73432760001 2024-07-02,19:57:35.000,184,11000052,15685,0,1719950254,13029.236358729999,55.08394568999938,53464.671443520005 2024-07-02,19:57:36.000,184,11000008,15365,0,1719950255,13029.24983134999,55.07689656000002,53464.699392 2024-07-02,19:57:37.000,184,11000132,15685,0,1719950256,13029.296985519999,55.069847430000664,53464.77625032 2024-07-02,19:57:38.000,184,11000090,15645,0,1719950257,13029.33066706999,55.062798300001305,53464.7692632 2024-07-02,19:57:39.000,184,11000198,15565,0,1719950258,13029.296985519999,55.048700040002586,53464.66445640001 2024-07-02,19:57:40.000,184,11000100,15205,0,1719950259,13029.37108492999,55.07689656000002,53464.70637912 2024-07-02,19:57:41.000,184,11000114,15485,0,1719950260,13029.344139689994,55.04165091000323,53464.73432760001 2024-07-02,19:57:42.000,184,11000058,15965,0,1719950261,13029.364348619994,55.055749170001945,53464.70637912 2024-07-02,19:57:43.000,184,11000087,15765,0,1719950262,13029.31045813999,55.03460178000387,53464.60157232 2024-07-02,19:57:44.000,184,11000117,15565,0,1719950263,13029.384557549994,55.07689656000002,53464.65746928 2024-07-02,19:57:45.000,184,11000116,15525,0,1719950264,13029.384557549994,55.12624047000281,53464.73432760001 2024-07-02,19:57:46.000,184,11000049,15845,0,1719950265,13029.404766479995,55.062798300001305,53464.64349504001 2024-07-02,19:57:47.000,184,11000152,15405,0,1719950266,13029.39129385999,55.08394568999938,53464.65746928 2024-07-02,19:57:48.000,184,11000088,16125,0,1719950267,13029.37108492999,55.14738786000089,53464.68541776001 2024-07-02,19:57:49.000,184,11000076,15965,0,1719950268,13029.4182391,55.105093080004735,53464.65746928 2024-07-02,19:57:50.000,184,11000081,15645,0,1719950269,13029.344139689994,55.0980439499981,53464.65746928 2024-07-02,19:57:51.000,184,11000117,15965,0,1719950270,13029.37108492999,55.17558437999833,53464.58759808 2024-07-02,19:57:52.000,184,11000179,15845,0,1719950271,13029.37108492999,55.0980439499981,53464.61554656001 2024-07-02,19:57:53.000,184,11000081,15925,0,1719950272,13029.35087599999,55.14033873000153,53464.58759808 2024-07-02,19:57:54.000,184,11000043,15725,0,1719950273,13029.37108492999,55.09099481999874,53464.68541776001 2024-07-02,19:57:55.000,184,11000125,15645,0,1719950274,13029.35761231,55.07689656000002,53464.6295208 2024-07-02,19:57:56.000,184,10999998,15525,0,1719950275,13029.35087599999,55.0980439499981,53464.622533680005 2024-07-02,19:57:57.000,184,11000053,15925,0,1719950276,13029.33740338,55.112142210004095,53464.61554656001 2024-07-02,19:57:58.000,184,11000197,15965,0,1719950277,13029.364348619994,55.069847430000664,53464.59458520001 2024-07-02,19:57:59.000,184,11000036,15765,0,1719950278,13029.4182391,55.08394568999938,53464.66445640001 2024-07-02,19:58:00.000,184,11000068,15805,0,1719950279,13029.45192064999,55.048700040002586,53464.72734048 2024-07-02,19:58:01.000,184,11000117,16045,0,1719950280,13029.47212957999,55.07689656000002,53464.671443520005 2024-07-02,19:58:02.000,184,11000144,15485,0,1719950281,13029.51928375,55.048700040002586,53464.66445640001 2024-07-02,19:58:03.000,184,11000099,15645,0,1719950282,13029.465393269995,55.013454389998515,53464.60157232 2024-07-02,19:58:04.000,184,11000162,15445,0,1719950283,13029.49907482,55.013454389998515,53464.64349504001 2024-07-02,19:58:05.000,184,11000079,15805,0,1719950284,13029.505811129995,54.97115961000236,53464.573623840006 2024-07-02,19:58:06.000,184,10999983,15445,0,1719950285,13029.59338315999,55.069847430000664,53464.67843064 2024-07-02,19:58:07.000,184,10999915,15805,0,1719950286,13029.49907482,54.886570050002774,53464.720353360004 2024-07-02,19:58:08.000,184,11000015,16085,0,1719950287,13029.465393269995,54.98525787000108,53464.69240488001 2024-07-02,19:58:09.000,184,10999989,15725,0,1719950288,13029.586646849995,54.93591395999829,53464.75528896 2024-07-02,19:58:10.000,184,11000168,15645,0,1719950289,13029.667482569996,54.93591395999829,53464.73432760001 2024-07-02,19:58:11.000,184,11000159,15645,0,1719950290,13029.64053733,54.886570050002774,53464.71336624001 2024-07-02,19:58:12.000,184,11000091,15605,0,1719950291,13029.687691499996,54.780833099997835,53464.74830184 2024-07-02,19:58:13.000,184,11000057,15525,0,1719950292,13029.67421887999,54.830177010000625,53464.66445640001 2024-07-02,19:58:14.000,184,11000157,15765,0,1719950293,13029.714636739991,54.90771744000085,53464.63650792 2024-07-02,19:58:15.000,184,11000071,15805,0,1719950294,13029.70116412,54.81607875000191,53464.68541776001 2024-07-02,19:58:16.000,184,11000064,16165,0,1719950295,13029.76179091,54.80902962000255,53464.622533680005 2024-07-02,19:58:17.000,184,11000039,15765,0,1719950296,13029.829154009996,54.68919440999889,53464.720353360004 2024-07-02,19:58:18.000,184,11000027,16045,0,1719950297,13029.755054599991,54.604604849999305,53464.69240488001 2024-07-02,19:58:19.000,184,10999962,15805,0,1719950298,13029.815681389991,54.604604849999305,53464.65746928 2024-07-02,19:58:20.000,184,11000108,15885,0,1719950299,13029.869571869996,54.780833099997835,53464.75528896 2024-07-02,19:58:21.000,184,11000223,15765,0,1719950300,13029.883044490001,54.660997890001454,53464.77625032 2024-07-02,19:58:22.000,184,10999947,15445,0,1719950301,13029.957143899992,54.67509615000017,53464.81817304 2024-07-02,19:58:23.000,184,11000268,15805,0,1719950302,13029.957143899992,54.73148919000232,53464.59458520001 2024-07-02,19:58:24.000,184,11000148,15925,0,1719950303,13029.815681389991,54.653948760002095,53464.7692632 2024-07-02,19:58:25.000,184,10999964,15165,0,1719950304,13029.977352829992,54.74558745000104,53464.73432760001 2024-07-02,19:58:26.000,184,11000127,16045,0,1719950305,13029.896517109992,54.69624353999825,53464.70637912 2024-07-02,19:58:27.000,184,11000056,15845,0,1719950306,13029.943671280002,54.68919440999889,53464.76227608001 2024-07-02,19:58:28.000,184,10999943,15805,0,1719950307,13029.923462350002,54.68919440999889,53464.74830184 2024-07-02,19:58:29.000,184,10999923,15525,0,1719950308,13029.923462350002,54.58345746000123,53464.78323744001 2024-07-02,19:58:30.000,184,11000085,16245,0,1719950309,13029.909989729997,54.646899630002736,53464.839134400005 2024-07-02,19:58:31.000,184,10999956,15845,0,1719950310,13029.943671280002,54.78788223000447,53464.77625032 2024-07-02,19:58:32.000,184,10999948,15925,0,1719950311,13029.889780799997,54.68919440999889,53464.81817304 2024-07-02,19:58:33.000,184,11000058,15525,0,1719950312,13029.829154009996,54.79493136000383,53464.93695408 2024-07-02,19:58:34.000,184,11000128,16005,0,1719950313,13029.849362939996,54.660997890001454,53464.76227608001 2024-07-02,19:58:35.000,184,11000275,15885,0,1719950314,13029.822417700001,54.837226139999984,53464.79721168 2024-07-02,19:58:36.000,184,11000314,15765,0,1719950315,13029.795472459991,54.73148919000232,53464.74830184 2024-07-02,19:58:37.000,184,11000029,15845,0,1719950316,13029.61359208999,54.59050659000059,53464.69240488001 2024-07-02,19:58:38.000,184,11000016,15845,0,1719950317,13029.74158198,54.886570050002774,53464.61554656001 2024-07-02,19:58:39.000,184,11000130,15805,0,1719950318,13029.734845669991,54.7526365800004,53464.839134400005 2024-07-02,19:58:40.000,184,10999906,16125,0,1719950319,13029.65400994999,54.80198049000319,53464.81118592001 2024-07-02,19:58:41.000,184,11000049,15845,0,1719950320,13029.734845669991,54.75968570999976,53464.671443520005 2024-07-02,19:58:42.000,184,11000003,15765,0,1719950321,13029.714636739991,54.7173909300036,53464.71336624001 2024-07-02,19:58:43.000,184,10999912,16045,0,1719950322,13029.60011947,54.78788223000447,53464.78323744001 2024-07-02,19:58:44.000,184,11000072,15965,0,1719950323,13029.63380101999,54.773783969998476,53464.76227608001 2024-07-02,19:58:45.000,184,11000149,15725,0,1719950324,13029.6203284,54.8513243999987,53464.7692632 2024-07-02,19:58:46.000,184,11000207,16125,0,1719950325,13029.586646849995,54.92181569999957,53464.74830184 2024-07-02,19:58:47.000,184,11000081,15925,0,1719950326,13029.55970161,54.84427526999934,53464.63650792 2024-07-02,19:58:48.000,184,11000059,15845,0,1719950327,13029.55296529999,54.79493136000383,53464.91599272 2024-07-02,19:58:49.000,184,11000124,15325,0,1719950328,13029.53949268,54.872471790004056,53464.8041988 2024-07-02,19:58:50.000,184,11000080,15885,0,1719950329,13029.424975409995,54.84427526999934,53464.78323744001 2024-07-02,19:58:51.000,184,11000008,15445,0,1719950330,13029.43171171999,54.72444006000296,53464.671443520005 2024-07-02,19:58:52.000,184,11000029,15605,0,1719950331,13029.39803017,54.80198049000319,53464.699392 2024-07-02,19:58:53.000,184,11000035,15405,0,1719950332,13029.364348619994,54.8513243999987,53464.671443520005 2024-07-02,19:58:54.000,184,11000114,16005,0,1719950333,13029.33066706999,54.92886482999893,53464.839134400005 2024-07-02,19:58:55.000,184,11000146,15685,0,1719950334,13029.41150278999,54.879520920003415,53464.69240488001 2024-07-02,19:58:56.000,184,11000206,15805,0,1719950335,13029.344139689994,54.81607875000191,53464.74830184 2024-07-02,19:58:57.000,184,11000243,16245,0,1719950336,13029.33740338,54.63280137000402,53464.78323744001 2024-07-02,19:58:58.000,184,11000202,16085,0,1719950337,13029.344139689994,54.773783969998476,53464.82516016 2024-07-02,19:58:59.000,184,11000119,15565,0,1719950338,13029.323930759994,54.63985050000338,53464.81817304 2024-07-02,19:59:00.000,184,11000149,15685,0,1719950339,13029.35087599999,54.68214527999953,53464.73432760001 2024-07-02,19:59:01.000,184,10999981,16165,0,1719950340,13029.263303969994,54.75968570999976,53464.79721168 2024-07-02,19:59:02.000,184,11000096,15765,0,1719950341,13029.317194449999,54.58345746000123,53464.64349504001 2024-07-02,19:59:03.000,184,11000229,15885,0,1719950342,13029.175731939999,54.68919440999889,53464.720353360004 2024-07-02,19:59:04.000,184,11000205,15645,0,1719950343,13029.31045813999,54.63985050000338,53464.82516016 2024-07-02,19:59:05.000,184,11000325,16285,0,1719950344,13029.209413489989,54.604604849999305,53464.888044240004 2024-07-02,19:59:06.000,184,11000129,16165,0,1719950345,13029.175731939999,54.63985050000338,53464.65746928 2024-07-02,19:59:07.000,184,11000304,15925,0,1719950346,13029.088159909988,54.56935920000251,53464.60157232 2024-07-02,19:59:08.000,184,10999927,15645,0,1719950347,13029.041005739993,54.57640833000187,53464.741314720006 2024-07-02,19:59:09.000,184,10999983,16245,0,1719950348,13029.020796809993,54.428376600000774,53464.68541776001 2024-07-02,19:59:10.000,184,11000035,15845,0,1719950349,13029.101632529993,54.653948760002095,53464.720353360004 2024-07-02,19:59:11.000,184,11000090,15765,0,1719950350,13028.966906330003,54.52706441999908,53464.69240488001 2024-07-02,19:59:12.000,184,11000049,16165,0,1719950351,13028.966906330003,54.44247485999949,53464.65048216 2024-07-02,19:59:13.000,184,11000036,15805,0,1719950352,13029.074687289998,54.31559052000375,53464.65746928 2024-07-02,19:59:14.000,184,11000317,15805,0,1719950353,13029.000587879993,54.49886790000164,53464.75528896 2024-07-02,19:59:15.000,184,11000132,16485,0,1719950354,13029.007324189988,54.48476964000292,53464.699392 2024-07-02,19:59:16.000,184,11000102,15845,0,1719950355,13029.067950979988,54.4072292100027,53464.66445640001 2024-07-02,19:59:17.000,184,11000187,16205,0,1719950356,13029.061214669993,54.421327470001415,53464.65746928 2024-07-02,19:59:18.000,184,11000031,15965,0,1719950357,13029.041005739993,54.32263965000311,53464.70637912 2024-07-02,19:59:19.000,184,10999922,15925,0,1719950358,13028.966906330003,54.30854139000439,53464.720353360004 2024-07-02,19:59:20.000,184,11000118,15885,0,1719950359,13029.020796809993,54.35788529999991,53464.75528896 2024-07-02,19:59:21.000,184,11000169,15565,0,1719950360,13028.865861680002,54.1605096600033,53464.552662480004 2024-07-02,19:59:22.000,184,11000173,15805,0,1719950361,13028.987115260003,54.13231313999859,53464.68541776001 2024-07-02,19:59:23.000,184,11000211,15725,0,1719950362,13028.933224779998,54.245099220002885,53464.73432760001 2024-07-02,19:59:24.000,184,11000028,16125,0,1719950363,13029.034269429998,54.30854139000439,53464.622533680005 2024-07-02,19:59:25.000,184,10999999,16165,0,1719950364,13028.993851569998,54.2944431299984,53464.71336624001 2024-07-02,19:59:26.000,184,11000303,16085,0,1719950365,13028.926488470002,54.16755879000266,53464.839134400005 2024-07-02,19:59:27.000,184,10999979,16245,0,1719950366,13028.993851569998,54.44952398999885,53464.84612152 2024-07-02,19:59:28.000,184,11000198,16045,0,1719950367,13029.027533119988,54.35083617000055,53464.72734048 2024-07-02,19:59:29.000,184,11000222,16045,0,1719950368,13028.966906330003,54.32968878000247,53464.65746928 2024-07-02,19:59:30.000,184,11000147,15885,0,1719950369,13028.946697400002,54.32263965000311,53464.69240488001 2024-07-02,19:59:31.000,184,11000211,15765,0,1719950370,13029.027533119988,54.245099220002885,53464.75528896 2024-07-02,19:59:32.000,184,10999906,16165,0,1719950371,13028.926488470002,54.252148350002244,53464.68541776001 2024-07-02,19:59:33.000,184,11000044,15645,0,1719950372,13029.115105149998,54.12526400999923,53464.65746928 2024-07-02,19:59:34.000,184,11000243,16325,0,1719950373,13029.061214669993,54.202804439999454,53464.7692632 2024-07-02,19:59:35.000,184,11000044,16165,0,1719950374,13029.101632529993,54.27329574000032,53464.720353360004 2024-07-02,19:59:36.000,184,11000084,16005,0,1719950375,13029.081423599993,54.202804439999454,53464.60855944 2024-07-02,19:59:37.000,184,11000176,15765,0,1719950376,13029.148786699989,54.252148350002244,53464.81817304 2024-07-02,19:59:38.000,184,10999831,16005,0,1719950377,13029.195940869999,54.16755879000266,53464.83214728001 2024-07-02,19:59:39.000,184,11000132,15805,0,1719950378,13029.054478359998,54.202804439999454,53464.86009576001 2024-07-02,19:59:40.000,184,11000165,15885,0,1719950379,13029.222886109994,54.364934429999266,53464.790224560005 2024-07-02,19:59:41.000,184,11000204,15405,0,1719950380,13029.175731939999,54.202804439999454,53464.83214728001 2024-07-02,19:59:42.000,184,10999943,15965,0,1719950381,13029.276776589999,54.245099220002885,53464.839134400005 2024-07-02,19:59:43.000,184,11000066,15405,0,1719950382,13029.24983134999,54.22395183000481,53464.82516016 2024-07-02,19:59:44.000,184,11000128,15805,0,1719950383,13029.168995629989,54.13231313999859,53464.85310864001 2024-07-02,19:59:45.000,184,11000082,15445,0,1719950384,13029.283512899994,54.17460792000202,53464.89503136 2024-07-02,19:59:46.000,184,11000195,15405,0,1719950385,13029.229622419989,54.16755879000266,53464.790224560005 2024-07-02,19:59:47.000,184,11000325,15845,0,1719950386,13029.229622419989,54.17460792000202,53464.86708288 2024-07-02,19:59:48.000,184,10999873,15845,0,1719950387,13029.222886109994,54.16755879000266,53464.83214728001 2024-07-02,19:59:49.000,184,10999881,15645,0,1719950388,13029.168995629989,54.05477270999836,53464.67843064 2024-07-02,19:59:50.000,184,11000151,15885,0,1719950389,13029.202677179994,54.14641140000458,53464.77625032 2024-07-02,19:59:51.000,184,11000033,15565,0,1719950390,13029.088159909988,54.195755310000095,53464.699392 2024-07-02,19:59:52.000,184,11000103,15285,0,1719950391,13029.222886109994,54.1605096600033,53464.8041988 2024-07-02,19:59:53.000,184,11000251,15725,0,1719950392,13029.047742049988,54.18165705000138,53464.81817304 2024-07-02,19:59:54.000,184,11000103,15645,0,1719950393,13029.236358729999,54.16755879000266,53464.90201848001 2024-07-02,19:59:55.000,184,10999869,15805,0,1719950394,13029.142050389994,54.11821487999987,53464.81817304 2024-07-02,19:59:56.000,184,10999954,15645,0,1719950395,13029.034269429998,54.075920100003714,53464.84612152 2024-07-02,19:59:57.000,184,11000183,15885,0,1719950396,13029.24983134999,54.188706180000736,53464.65746928 2024-07-02,19:59:58.000,184,11000152,15805,0,1719950397,13029.081423599993,54.139362269997946,53464.76227608001 2024-07-02,19:59:59.000,184,11000169,15965,0,1719950398,13029.108368839989,54.005428800002846,53464.86708288 2024-07-02,20:00:00.000,184,11000214,15925,0,1719950399,13029.101632529993,54.188706180000736,53464.82516016 2024-07-02,20:00:01.000,184,10999948,15885,0,1719950400,13029.027533119988,54.23100096000417,53464.78323744001 2024-07-02,20:00:02.000,184,11000090,16125,0,1719950401,13029.135314079998,54.047723579999,53464.81118592001 2024-07-02,20:00:03.000,184,11000041,16085,0,1719950402,13029.054478359998,54.13231313999859,53464.79721168 2024-07-02,20:00:04.000,184,11000086,15565,0,1719950403,13029.074687289998,54.13231313999859,53464.72734048 2024-07-02,20:00:05.000,184,11000069,15645,0,1719950404,13029.148786699989,54.21690269999817,53464.74830184 2024-07-02,20:00:06.000,184,11000184,15805,0,1719950405,13029.142050389994,54.20985356999881,53464.74830184 2024-07-02,20:00:07.000,184,11000083,16045,0,1719950406,13029.168995629989,54.12526400999923,53464.839134400005 2024-07-02,20:00:08.000,184,10999957,15725,0,1719950407,13029.182468249994,54.139362269997946,53464.82516016 2024-07-02,20:00:09.000,184,11000098,15845,0,1719950408,13029.29024920999,54.188706180000736,53464.81817304 2024-07-02,20:00:10.000,184,10999937,16125,0,1719950409,13029.216149799999,54.21690269999817,53464.81817304 2024-07-02,20:00:11.000,184,11000188,15645,0,1719950410,13029.31045813999,54.195755310000095,53464.86009576001 2024-07-02,20:00:12.000,184,11000206,16045,0,1719950411,13029.33066706999,54.21690269999817,53464.85310864001 2024-07-02,20:00:13.000,184,11000033,15445,0,1719950412,13029.263303969994,54.09706749000179,53464.98586392 2024-07-02,20:00:14.000,184,11000260,16005,0,1719950413,13029.323930759994,54.20985356999881,53464.957915440005 2024-07-02,20:00:15.000,184,11000062,15845,0,1719950414,13029.41150278999,54.17460792000202,53464.81817304 2024-07-02,20:00:16.000,184,11000100,15565,0,1719950415,13029.51254743999,54.30854139000439,53464.91599272 2024-07-02,20:00:17.000,184,11000039,15765,0,1719950416,13029.505811129995,54.139362269997946,53464.8041988 2024-07-02,20:00:18.000,184,10999871,15885,0,1719950417,13029.45865696,54.30854139000439,53465.0138124 2024-07-02,20:00:19.000,184,10999848,15485,0,1719950418,13029.55970161,54.13231313999859,53465.006825280005 2024-07-02,20:00:20.000,184,10999893,15765,0,1719950419,13029.566437919995,54.10411662000115,53465.006825280005 2024-07-02,20:00:21.000,184,11000199,15765,0,1719950420,13029.505811129995,54.11116575000051,53464.92996696001 2024-07-02,20:00:22.000,184,11000310,16005,0,1719950421,13029.606855779995,54.06182183999772,53464.96490256 2024-07-02,20:00:23.000,184,11000020,15605,0,1719950422,13029.45192064999,53.99133054000413,53465.06272224 2024-07-02,20:00:24.000,184,11000207,15925,0,1719950423,13029.55296529999,54.005428800002846,53464.99285104 2024-07-02,20:00:25.000,184,11000250,16085,0,1719950424,13029.60011947,54.075920100003714,53464.93695408 2024-07-02,20:00:26.000,184,11000188,16005,0,1719950425,13029.57991054,54.202804439999454,53464.92996696001 2024-07-02,20:00:27.000,184,11000079,15285,0,1719950426,13029.64053733,54.18165705000138,53464.88105712001 2024-07-02,20:00:28.000,184,11000111,15725,0,1719950427,13029.64053733,54.1605096600033,53464.83214728001 2024-07-02,20:00:29.000,184,10999983,15485,0,1719950428,13029.72137305,54.04067444999964,53464.97188968 2024-07-02,20:00:30.000,184,10999960,16005,0,1719950429,13029.667482569996,54.012477930002206,53465.06970936001 2024-07-02,20:00:31.000,184,11000017,15845,0,1719950430,13029.815681389991,54.09706749000179,53464.97887680001 2024-07-02,20:00:32.000,184,11000100,15805,0,1719950431,13029.788736149996,54.05477270999836,53464.92996696001 2024-07-02,20:00:33.000,184,11000007,16325,0,1719950432,13029.802208770001,54.075920100003714,53464.99983816001 2024-07-02,20:00:34.000,184,11000213,15645,0,1719950433,13029.889780799997,54.08296923000307,53465.006825280005 2024-07-02,20:00:35.000,184,10999865,15725,0,1719950434,13029.883044490001,54.11821487999987,53465.09067072 2024-07-02,20:00:36.000,184,11000118,15765,0,1719950435,13029.903253420001,54.1605096600033,53464.95092832001 2024-07-02,20:00:37.000,184,11000099,15805,0,1719950436,13029.936934969992,54.11821487999987,53464.93695408 2024-07-02,20:00:38.000,184,11000077,15485,0,1719950437,13029.997561759992,54.09706749000179,53464.909005600006 2024-07-02,20:00:39.000,184,11000125,15965,0,1719950438,13029.950407589997,54.15346053000394,53465.13259344 2024-07-02,20:00:40.000,184,10999962,15925,0,1719950439,13030.071661169997,54.195755310000095,53465.09067072 2024-07-02,20:00:41.000,184,10999873,16165,0,1719950440,13030.064924860002,54.16755879000266,53464.99983816001 2024-07-02,20:00:42.000,184,11000094,15925,0,1719950441,13030.058188549992,54.12526400999923,53465.076696480006 2024-07-02,20:00:43.000,184,11000223,16045,0,1719950442,13030.037979619992,54.068870970004355,53464.96490256 2024-07-02,20:00:44.000,184,11000214,15645,0,1719950443,13030.152496889998,54.18165705000138,53464.97887680001 2024-07-02,20:00:45.000,184,11000024,15885,0,1719950444,13030.118815339993,54.09706749000179,53464.92297984 2024-07-02,20:00:46.000,184,10999782,16005,0,1719950445,13030.192914749998,54.26624661000096,53464.97887680001 2024-07-02,20:00:47.000,184,11000088,15685,0,1719950446,13030.307432019988,54.06182183999772,53465.09765784001 2024-07-02,20:00:48.000,184,11000032,15725,0,1719950447,13030.206387370003,54.1605096600033,53465.04874800001 2024-07-02,20:00:49.000,184,11000171,15925,0,1719950448,13030.240068919993,54.188706180000736,53465.03477376 2024-07-02,20:00:50.000,184,11000071,15805,0,1719950449,13030.293959399998,54.11116575000051,53465.06272224 2024-07-02,20:00:51.000,184,11000007,16125,0,1719950450,13030.246805229988,54.252148350002244,53465.125606320005 2024-07-02,20:00:52.000,184,11000143,16125,0,1719950451,13030.226596299988,54.09001836000243,53465.09067072 2024-07-02,20:00:53.000,184,10999995,15525,0,1719950452,13030.273750469998,54.026576190000924,53464.957915440005 2024-07-02,20:00:54.000,184,11000153,15805,0,1719950453,13030.226596299988,54.1605096600033,53464.93695408 2024-07-02,20:00:55.000,184,10999955,15885,0,1719950454,13030.293959399998,54.15346053000394,53465.02079952001 2024-07-02,20:00:56.000,184,10999852,15765,0,1719950455,13030.179442129993,54.139362269997946,53465.13259344 2024-07-02,20:00:57.000,184,11000205,16165,0,1719950456,13030.240068919993,54.16755879000266,53465.09067072 2024-07-02,20:00:58.000,184,10999969,15845,0,1719950457,13030.206387370003,54.09001836000243,53464.957915440005 2024-07-02,20:00:59.000,184,11000043,15605,0,1719950458,13030.300695709993,54.06182183999772,53465.10464496 2024-07-02,20:01:00.000,184,11000100,15725,0,1719950459,13030.267014159988,54.08296923000307,53465.09067072 2024-07-02,20:01:01.000,184,10999943,15565,0,1719950460,13030.320904639993,54.13231313999859,53465.09067072 2024-07-02,20:01:02.000,184,11000203,15485,0,1719950461,13030.307432019988,54.03362532000028,53465.11163208 2024-07-02,20:01:03.000,184,11000052,15965,0,1719950462,13030.293959399998,54.005428800002846,53464.97887680001 2024-07-02,20:01:04.000,184,11000065,15645,0,1719950463,13030.219859989993,53.99133054000413,53465.09765784001 2024-07-02,20:01:05.000,184,11000180,15805,0,1719950464,13030.233332609998,54.019527060001565,53465.09067072 2024-07-02,20:01:06.000,184,11000211,16085,0,1719950465,13030.213123679998,54.075920100003714,53465.09067072 2024-07-02,20:01:07.000,184,11000058,15965,0,1719950466,13030.199651059993,54.09001836000243,53465.06970936001 2024-07-02,20:01:08.000,184,11000003,15485,0,1719950467,13030.273750469998,54.188706180000736,53465.02778664001 2024-07-02,20:01:09.000,184,11000037,15645,0,1719950468,13030.213123679998,54.14641140000458,53465.188490399996 2024-07-02,20:01:10.000,184,11000218,15805,0,1719950469,13030.213123679998,54.11116575000051,53465.125606320005 2024-07-02,20:01:11.000,184,11000178,15565,0,1719950470,13030.267014159988,54.06182183999772,53465.21643888001 2024-07-02,20:01:12.000,184,11000226,15285,0,1719950471,13030.307432019988,54.075920100003714,53465.16054192 2024-07-02,20:01:13.000,184,11000106,15365,0,1719950472,13030.273750469998,54.04067444999964,53465.13958056 2024-07-02,20:01:14.000,184,11000005,15685,0,1719950473,13030.253541539998,54.075920100003714,53465.14656768001 2024-07-02,20:01:15.000,184,10999974,15645,0,1719950474,13030.314168329998,54.10411662000115,53465.125606320005 2024-07-02,20:01:16.000,184,11000152,15525,0,1719950475,13030.260277849993,54.068870970004355,53465.125606320005 2024-07-02,20:01:17.000,184,11000180,15405,0,1719950476,13030.341113569993,53.963134019999416,53465.10464496 2024-07-02,20:01:18.000,184,11000015,15525,0,1719950477,13030.280486779993,54.068870970004355,53465.11861920001 2024-07-02,20:01:19.000,184,10999991,15485,0,1719950478,13030.240068919993,54.05477270999836,53465.076696480006 2024-07-02,20:01:20.000,184,10999935,15845,0,1719950479,13030.233332609998,54.09001836000243,53465.06272224 2024-07-02,20:01:21.000,184,11000138,15445,0,1719950480,13030.273750469998,53.970183149998775,53465.10464496 2024-07-02,20:01:22.000,184,11000136,15645,0,1719950481,13030.233332609998,53.98428141000477,53465.14656768001 2024-07-02,20:01:23.000,184,10999836,15885,0,1719950482,13030.361322499994,54.08296923000307,53465.174516160005 2024-07-02,20:01:24.000,184,11000189,15765,0,1719950483,13030.300695709993,54.019527060001565,53465.20945176 2024-07-02,20:01:25.000,184,10999937,15525,0,1719950484,13030.307432019988,53.93493750000198,53465.14656768001 2024-07-02,20:01:26.000,184,11000127,15445,0,1719950485,13030.320904639993,53.88559358999919,53465.27233584 2024-07-02,20:01:27.000,184,10999970,15925,0,1719950486,13030.374795119998,53.87149533000047,53465.1535548 2024-07-02,20:01:28.000,184,11000103,15005,0,1719950487,13030.287223089988,53.89264271999855,53465.20246464 2024-07-02,20:01:29.000,184,11000029,15365,0,1719950488,13030.314168329998,53.94198663000134,53465.1535548 2024-07-02,20:01:30.000,184,10999920,15925,0,1719950489,13030.307432019988,53.89264271999855,53465.23740024001 2024-07-02,20:01:31.000,184,11000138,15365,0,1719950490,13030.172705819998,53.8010040299996,53465.16752904001 2024-07-02,20:01:32.000,184,11000164,15445,0,1719950491,13030.300695709993,53.786905770000885,53465.188490399996 2024-07-02,20:01:33.000,184,11000010,15725,0,1719950492,13030.401740359994,53.85034794000239,53465.21643888001 2024-07-02,20:01:34.000,184,11000090,15845,0,1719950493,13030.374795119998,53.90674098000454,53465.13259344 2024-07-02,20:01:35.000,184,11000084,15845,0,1719950494,13030.314168329998,53.90674098000454,53465.188490399996 2024-07-02,20:01:36.000,184,11000118,15685,0,1719950495,13030.374795119998,53.89264271999855,53465.356181279996 2024-07-02,20:01:37.000,184,11000062,15845,0,1719950496,13030.408476669989,53.82215141999768,53465.19547752001 2024-07-02,20:01:38.000,184,11000213,15525,0,1719950497,13030.341113569993,53.75870925000345,53465.28631008001 2024-07-02,20:01:39.000,184,11000102,15885,0,1719950498,13030.442158219994,53.81510228999832,53465.28631008001 2024-07-02,20:01:40.000,184,11000029,15605,0,1719950499,13030.334377259998,53.77280751000217,53465.223426000004 2024-07-02,20:01:41.000,184,11000191,15485,0,1719950500,13030.428685599989,53.88559358999919,53465.28631008001 2024-07-02,20:01:42.000,184,10999873,15325,0,1719950501,13030.368058809989,53.82215141999768,53465.3282328 2024-07-02,20:01:43.000,184,10999953,15605,0,1719950502,13030.48931238999,53.90674098000454,53465.30727144 2024-07-02,20:01:44.000,184,10999920,15165,0,1719950503,13030.48931238999,53.843298810003034,53465.21643888001 2024-07-02,20:01:45.000,184,10999989,15565,0,1719950504,13030.48931238999,53.85739707000175,53465.342207040005 2024-07-02,20:01:46.000,184,11000145,15485,0,1719950505,13030.428685599989,53.75166012000409,53465.40509112001 2024-07-02,20:01:47.000,184,11000211,15405,0,1719950506,13030.48931238999,53.75166012000409,53465.25137448 2024-07-02,20:01:48.000,184,10999966,15165,0,1719950507,13030.50952131999,53.786905770000885,53465.30028432 2024-07-02,20:01:49.000,184,11000009,15485,0,1719950508,13030.435421909999,53.786905770000885,53465.36316840001 2024-07-02,20:01:50.000,184,11000022,15325,0,1719950509,13030.46910345999,53.77280751000217,53465.44002672 2024-07-02,20:01:51.000,184,11000114,15685,0,1719950510,13030.496048699999,53.779856640001526,53465.41906536 2024-07-02,20:01:52.000,184,11000045,15405,0,1719950511,13030.482576079994,53.786905770000885,53465.44002672 2024-07-02,20:01:53.000,184,11000063,15605,0,1719950512,13030.496048699999,53.793954900000244,53465.38412976001 2024-07-02,20:01:54.000,184,11000081,15485,0,1719950513,13030.50952131999,53.730512729998736,53465.40509112001 2024-07-02,20:01:55.000,184,11000108,15365,0,1719950514,13030.408476669989,53.77280751000217,53465.42605248 2024-07-02,20:01:56.000,184,11000031,15725,0,1719950515,13030.442158219994,53.617726650001714,53465.42605248 2024-07-02,20:01:57.000,184,10999901,15525,0,1719950516,13030.46910345999,53.779856640001526,53465.412078240006 2024-07-02,20:01:58.000,184,11000016,15885,0,1719950517,13030.395004049999,53.7023162100013,53465.342207040005 2024-07-02,20:01:59.000,184,11000071,15645,0,1719950518,13030.374795119998,53.76575838000281,53465.41906536 2024-07-02,20:02:00.000,184,11000057,15245,0,1719950519,13030.421949289994,53.667070560004504,53465.356181279996 2024-07-02,20:02:01.000,184,10999957,15845,0,1719950520,13030.381531429994,53.667070560004504,53465.391116880004 2024-07-02,20:02:02.000,184,10999929,15605,0,1719950521,13030.408476669989,53.59657926000364,53465.4679752 2024-07-02,20:02:03.000,184,11000070,15805,0,1719950522,13030.401740359994,53.58953013000428,53465.37714264 2024-07-02,20:02:04.000,184,10999933,15485,0,1719950523,13030.327640949989,53.70936534000066,53465.42605248 2024-07-02,20:02:05.000,184,10999944,15925,0,1719950524,13030.368058809989,53.561333609999565,53465.45400096001 2024-07-02,20:02:06.000,184,11000221,15885,0,1719950525,13030.368058809989,53.58248099999764,53465.412078240006 2024-07-02,20:02:07.000,184,11000244,15485,0,1719950526,13030.388267739989,53.57543186999828,53465.48194944001 2024-07-02,20:02:08.000,184,11000053,15445,0,1719950527,13030.327640949989,53.54723535000085,53465.44701384 2024-07-02,20:02:09.000,184,10999867,15565,0,1719950528,13030.361322499994,53.434449270003824,53465.509897920005 2024-07-02,20:02:10.000,184,11000043,16045,0,1719950529,13030.388267739989,53.42035100999783,53465.42605248 2024-07-02,20:02:11.000,184,11000037,15485,0,1719950530,13030.320904639993,53.40625274999911,53465.48194944001 2024-07-02,20:02:12.000,184,10999971,15325,0,1719950531,13030.374795119998,53.4908423099987,53465.4679752 2024-07-02,20:02:13.000,184,11000013,15645,0,1719950532,13030.314168329998,53.41330187999847,53465.50291080001 2024-07-02,20:02:14.000,184,11000083,15565,0,1719950533,13030.334377259998,53.371007100002316,53465.412078240006 2024-07-02,20:02:15.000,184,10999847,15805,0,1719950534,13030.280486779993,53.34985971000424,53465.5378464 2024-07-02,20:02:16.000,184,11000260,15765,0,1719950535,13030.287223089988,53.28641754000273,53465.523872159996 2024-07-02,20:02:17.000,184,11000000,15685,0,1719950536,13030.307432019988,53.25117188999866,53465.63566608 2024-07-02,20:02:18.000,184,11000119,16005,0,1719950537,13030.368058809989,53.31461406000017,53465.66361456 2024-07-02,20:02:19.000,184,11000126,15845,0,1719950538,13030.307432019988,53.145434940000996,53465.53085928001 2024-07-02,20:02:20.000,184,11000190,15765,0,1719950539,13030.320904639993,53.27936841000337,53465.60073048001 2024-07-02,20:02:21.000,184,11000037,15765,0,1719950540,13030.307432019988,53.321663189999526,53465.5378464 2024-07-02,20:02:22.000,184,10999965,15725,0,1719950541,13030.347849879989,53.22297537000122,53465.726498640004 2024-07-02,20:02:23.000,184,11000022,16245,0,1719950542,13030.300695709993,53.22297537000122,53465.55182064001 2024-07-02,20:02:24.000,184,11000110,15965,0,1719950543,13030.307432019988,53.321663189999526,53465.54483352 2024-07-02,20:02:25.000,184,11000207,16085,0,1719950544,13030.179442129993,53.21592624000186,53465.62169184001 2024-07-02,20:02:26.000,184,11000103,16205,0,1719950545,13030.186178440003,53.13133668000228,53465.48893656 2024-07-02,20:02:27.000,184,11000028,15685,0,1719950546,13030.287223089988,53.30051580000145,53465.38412976001 2024-07-02,20:02:28.000,184,10999959,16005,0,1719950547,13030.280486779993,53.21592624000186,53465.5378464 2024-07-02,20:02:29.000,184,11000189,15725,0,1719950548,13030.388267739989,53.25117188999866,53465.56579488 2024-07-02,20:02:30.000,184,10999900,15965,0,1719950549,13030.300695709993,53.21592624000186,53465.726498640004 2024-07-02,20:02:31.000,184,11000075,15925,0,1719950550,13030.354586189998,53.29346667000209,53465.61470472 2024-07-02,20:02:32.000,184,11000117,15805,0,1719950551,13030.293959399998,53.21592624000186,53465.43303960001 2024-07-02,20:02:33.000,184,11000041,15885,0,1719950552,13030.395004049999,53.194778850003786,53465.37015552 2024-07-02,20:02:34.000,184,11000047,15645,0,1719950553,13030.395004049999,53.152484070000355,53465.57278200001 2024-07-02,20:02:35.000,184,11000004,15965,0,1719950554,13030.327640949989,53.17363145999843,53465.50291080001 2024-07-02,20:02:36.000,184,10999909,15925,0,1719950555,13030.462367149994,53.21592624000186,53465.57278200001 2024-07-02,20:02:37.000,184,11000144,15645,0,1719950556,13030.374795119998,53.28641754000273,53465.66361456 2024-07-02,20:02:38.000,184,10999963,16085,0,1719950557,13030.374795119998,53.159533199999714,53465.523872159996 2024-07-02,20:02:39.000,184,11000235,16085,0,1719950558,13030.46910345999,53.2441227599993,53465.47496232 2024-07-02,20:02:40.000,184,10999913,15565,0,1719950559,13030.543202869994,53.13133668000228,53465.60073048001 2024-07-02,20:02:41.000,184,10999921,16085,0,1719950560,13030.428685599989,53.28641754000273,53465.64964032001 2024-07-02,20:02:42.000,184,11000118,15845,0,1719950561,13030.516257629999,53.18772972000443,53465.63566608 2024-07-02,20:02:43.000,184,11000161,15685,0,1719950562,13030.61056596999,53.201827980003145,53465.62169184001 2024-07-02,20:02:44.000,184,11000225,15805,0,1719950563,13030.59035703999,53.23707362999994,53465.60073048001 2024-07-02,20:02:45.000,184,11000122,15685,0,1719950564,13030.61730228,53.05379625000205,53465.691563039996 2024-07-02,20:02:46.000,184,11000168,16005,0,1719950565,13030.502785009994,53.22297537000122,53465.726498640004 2024-07-02,20:02:47.000,184,10999927,16125,0,1719950566,13030.67792907,53.335761449998245,53465.57278200001 2024-07-02,20:02:48.000,184,10999923,15925,0,1719950567,13030.704874309995,53.08904189999885,53465.628678960005 2024-07-02,20:02:49.000,184,10999936,15765,0,1719950568,13030.644247519995,53.11723842000356,53465.60073048001 2024-07-02,20:02:50.000,184,11000042,15765,0,1719950569,13030.73181954999,53.07494364000013,53465.61470472 2024-07-02,20:02:51.000,184,11000122,16005,0,1719950570,13030.67119275999,53.21592624000186,53465.68457592 2024-07-02,20:02:52.000,184,11000310,15485,0,1719950571,13030.698138,53.18068058999779,53465.78938272001 2024-07-02,20:02:53.000,184,11000210,15925,0,1719950572,13030.71161061999,53.13133668000228,53465.62169184001 2024-07-02,20:02:54.000,184,11000152,15845,0,1719950573,13030.71834693,53.18068058999779,53465.87322816 2024-07-02,20:02:55.000,184,10999957,15845,0,1719950574,13030.75876479,53.1101892900042,53465.922138 2024-07-02,20:02:56.000,184,10999959,15725,0,1719950575,13030.698138,53.01855059999798,53465.922138 2024-07-02,20:02:57.000,184,10999922,15925,0,1719950576,13030.79244633999,53.04674712000269,53465.845279680005 2024-07-02,20:02:58.000,184,11000057,15485,0,1719950577,13030.77897372,52.976255820001825,53465.81733120001 2024-07-02,20:02:59.000,184,11000099,15685,0,1719950578,13030.745292169995,52.96215756000311,53465.88021528 2024-07-02,20:03:00.000,184,11000009,15685,0,1719950579,13030.73855586,53.08199276999949,53465.796369840005 2024-07-02,20:03:01.000,184,11000138,15765,0,1719950580,13030.79918265,52.94805930000439,53465.845279680005 2024-07-02,20:03:02.000,184,11000029,16005,0,1719950581,13030.83960051,52.99035408000054,53465.88720240001 2024-07-02,20:03:03.000,184,10999906,15525,0,1719950582,13030.81265526999,52.8634697400048,53465.77540848 2024-07-02,20:03:04.000,184,10999929,15925,0,1719950583,13030.87328205999,52.933961039998394,53465.95008648 2024-07-02,20:03:05.000,184,11000079,15685,0,1719950584,13030.77223740999,52.969206690002466,53465.9920092 2024-07-02,20:03:06.000,184,11000152,15725,0,1719950585,13030.81939158,52.933961039998394,53465.81034408 2024-07-02,20:03:07.000,184,10999977,15485,0,1719950586,13030.81265526999,52.99035408000054,53465.894189520004 2024-07-02,20:03:08.000,184,11000081,15485,0,1719950587,13030.906963609996,52.8987153900016,53465.80335696 2024-07-02,20:03:09.000,184,11000216,15525,0,1719950588,13030.85307312999,52.85642060999817,53465.80335696 2024-07-02,20:03:10.000,184,11000027,15805,0,1719950589,13030.83286419999,52.77183104999858,53465.88720240001 2024-07-02,20:03:11.000,184,10999997,15605,0,1719950590,13030.826127889995,52.89166626000224,53465.81034408 2024-07-02,20:03:12.000,184,11000012,15765,0,1719950591,13030.88001837,52.82117496000137,53465.97104784 2024-07-02,20:03:13.000,184,10999970,16085,0,1719950592,13030.79244633999,52.8987153900016,53465.964060720005 2024-07-02,20:03:14.000,184,10999873,16005,0,1719950593,13030.906963609996,52.90576452000096,53465.83829256001 2024-07-02,20:03:15.000,184,11000051,15525,0,1719950594,13030.886754679996,52.736585400001786,53465.95707360001 2024-07-02,20:03:16.000,184,10999978,15765,0,1719950595,13030.974326709991,52.80707670000265,53465.98502208001 2024-07-02,20:03:17.000,184,11000172,16245,0,1719950596,13030.9002273,52.8634697400048,53466.012970560005 2024-07-02,20:03:18.000,184,11000059,16005,0,1719950597,13031.041689810001,52.84937147999881,53466.061880400004 2024-07-02,20:03:19.000,184,10999992,15325,0,1719950598,13030.974326709991,52.81412583000201,53465.95707360001 2024-07-02,20:03:20.000,184,11000053,15805,0,1719950599,13031.001271950001,52.694290619998355,53466.11777736 2024-07-02,20:03:21.000,184,11000012,15645,0,1719950600,13031.088843979996,52.736585400001786,53465.95008648 2024-07-02,20:03:22.000,184,10999969,15685,0,1719950601,13031.014744569991,52.95510843000375,53465.95707360001 2024-07-02,20:03:23.000,184,11000119,15645,0,1719950602,13031.075371359992,52.87756800000352,53466.01995768 2024-07-02,20:03:24.000,184,10999923,15645,0,1719950603,13031.041689810001,52.77888017999794,53465.97104784 2024-07-02,20:03:25.000,184,11000075,15565,0,1719950604,13031.008008259996,52.85642060999817,53465.98502208001 2024-07-02,20:03:26.000,184,11000071,15685,0,1719950605,13031.001271950001,52.82822409000073,53466.00598344001 2024-07-02,20:03:27.000,184,11000142,15605,0,1719950606,13031.008008259996,52.82117496000137,53465.90816376001 2024-07-02,20:03:28.000,184,11000043,15685,0,1719950607,13031.041689810001,52.919862779999676,53465.922138 2024-07-02,20:03:29.000,184,10999951,15805,0,1719950608,13031.068635049996,52.88461713000288,53465.9920092 2024-07-02,20:03:30.000,184,11000013,15485,0,1719950609,13031.095580289992,52.785929310004576,53466.00598344001 2024-07-02,20:03:31.000,184,11000110,15645,0,1719950610,13031.008008259996,52.71543801000371,53465.915150880006 2024-07-02,20:03:32.000,184,11000182,15845,0,1719950611,13031.021480880001,52.91281365000032,53465.9920092 2024-07-02,20:03:33.000,184,11000012,15765,0,1719950612,13031.068635049996,52.85642060999817,53465.98502208001 2024-07-02,20:03:34.000,184,11000264,15685,0,1719950613,13031.156207079992,52.91281365000032,53466.15271296001 2024-07-02,20:03:35.000,184,11000185,16125,0,1719950614,13031.021480880001,52.91281365000032,53465.9920092 2024-07-02,20:03:36.000,184,11000059,15845,0,1719950615,13030.967590399996,52.89166626000224,53466.096816 2024-07-02,20:03:37.000,184,11000236,15685,0,1719950616,13031.109052909997,52.70838888000435,53466.06886752 2024-07-02,20:03:38.000,184,11000027,15805,0,1719950617,13031.102316600001,52.94805930000439,53466.012970560005 2024-07-02,20:03:39.000,184,10999928,15685,0,1719950618,13031.115789219992,52.77888017999794,53466.061880400004 2024-07-02,20:03:40.000,184,10999961,15645,0,1719950619,13031.122525530001,52.83527322000009,53465.90117664 2024-07-02,20:03:41.000,184,11000032,15485,0,1719950620,13031.162943390002,52.82822409000073,53465.922138 2024-07-02,20:03:42.000,184,11000065,16045,0,1719950621,13031.162943390002,52.8634697400048,53465.83829256001 2024-07-02,20:03:43.000,184,10999955,15885,0,1719950622,13031.102316600001,52.785929310004576,53465.94309936 2024-07-02,20:03:44.000,184,11000120,15965,0,1719950623,13031.109052909997,52.89166626000224,53465.88720240001 2024-07-02,20:03:45.000,184,11000015,15845,0,1719950624,13031.068635049996,52.72953627000243,53465.88021528 2024-07-02,20:03:46.000,184,11000229,15845,0,1719950625,13031.115789219992,52.90576452000096,53465.77540848 2024-07-02,20:03:47.000,184,10999997,15805,0,1719950626,13031.115789219992,52.82822409000073,53465.88021528 2024-07-02,20:03:48.000,184,11000074,15925,0,1719950627,13031.095580289992,52.785929310004576,53465.81034408 2024-07-02,20:03:49.000,184,10999974,15485,0,1719950628,13031.001271950001,52.76478191999922,53465.92912512 2024-07-02,20:03:50.000,184,11000110,15845,0,1719950629,13030.974326709991,52.800027570003294,53465.90117664 2024-07-02,20:03:51.000,184,11000182,15445,0,1719950630,13030.954117779991,52.701339749997715,53465.82431832 2024-07-02,20:03:52.000,184,10999960,15805,0,1719950631,13031.001271950001,52.70838888000435,53465.87322816 2024-07-02,20:03:53.000,184,11000309,15525,0,1719950632,13030.83960051,52.68019235999964,53465.94309936 2024-07-02,20:03:54.000,184,11000093,15885,0,1719950633,13030.9002273,52.792978440003935,53465.796369840005 2024-07-02,20:03:55.000,184,11000234,15805,0,1719950634,13030.9002273,52.792978440003935,53465.964060720005 2024-07-02,20:03:56.000,184,11000110,15605,0,1719950635,13030.79918265,52.84232234999945,53465.97803496 2024-07-02,20:03:57.000,184,11000218,15805,0,1719950636,13030.77897372,52.687241489998996,53465.83829256001 2024-07-02,20:03:58.000,184,11000025,15525,0,1719950637,13030.785710029995,52.72248714000307,53465.97803496 2024-07-02,20:03:59.000,184,11000008,15685,0,1719950638,13030.75876479,52.800027570003294,53465.94309936 2024-07-02,20:04:00.000,184,11000075,15645,0,1719950639,13030.75202847999,52.84937147999881,53465.845279680005 2024-07-02,20:04:01.000,184,11000020,15805,0,1719950640,13030.67792907,52.84937147999881,53465.97104784 2024-07-02,20:04:02.000,184,10999982,15445,0,1719950641,13030.65772014,52.785929310004576,53465.8522668 2024-07-02,20:04:03.000,184,11000196,15525,0,1719950642,13030.59035703999,52.89166626000224,53465.83130544 2024-07-02,20:04:04.000,184,11000064,15845,0,1719950643,13030.684665379995,52.85642060999817,53465.747460000006 2024-07-02,20:04:05.000,184,11000041,15765,0,1719950644,13030.63751121,52.8987153900016,53465.90816376001 2024-07-02,20:04:06.000,184,11000047,15525,0,1719950645,13030.482576079994,52.83527322000009,53465.8522668 2024-07-02,20:04:07.000,184,10999919,15485,0,1719950646,13030.52973024999,52.77183104999858,53465.70553728 2024-07-02,20:04:08.000,184,11000230,16165,0,1719950647,13030.368058809989,52.82117496000137,53465.894189520004 2024-07-02,20:04:09.000,184,11000304,15925,0,1719950648,13030.543202869994,52.84937147999881,53465.86624104001 2024-07-02,20:04:10.000,184,11000189,15965,0,1719950649,13030.421949289994,52.84937147999881,53465.691563039996 2024-07-02,20:04:11.000,184,11000022,15845,0,1719950650,13030.395004049999,52.736585400001786,53465.78938272001 2024-07-02,20:04:12.000,184,11000094,15885,0,1719950651,13030.347849879989,52.743634530001145,53465.81733120001 2024-07-02,20:04:13.000,184,11000201,15965,0,1719950652,13030.388267739989,52.72248714000307,53465.81034408 2024-07-02,20:04:14.000,184,10999989,15845,0,1719950653,13030.334377259998,52.77183104999858,53465.58675624 2024-07-02,20:04:15.000,184,11000051,15965,0,1719950654,13030.314168329998,52.694290619998355,53465.80335696 2024-07-02,20:04:16.000,184,11000085,15485,0,1719950655,13030.395004049999,52.81412583000201,53465.628678960005 2024-07-02,20:04:17.000,184,11000025,15765,0,1719950656,13030.327640949989,52.701339749997715,53465.90816376001 2024-07-02,20:04:18.000,184,11000146,15805,0,1719950657,13030.381531429994,52.72953627000243,53465.57278200001 2024-07-02,20:04:19.000,184,11000152,15765,0,1719950658,13030.354586189998,52.623799320004764,53465.70553728 2024-07-02,20:04:20.000,184,11000075,15925,0,1719950659,13030.293959399998,52.77888017999794,53465.73348576 2024-07-02,20:04:21.000,184,11000082,16125,0,1719950660,13030.293959399998,52.65904497000156,53465.68457592 2024-07-02,20:04:22.000,184,11000236,16085,0,1719950661,13030.307432019988,52.58855367000069,53465.60073048001 2024-07-02,20:04:23.000,184,10999973,15925,0,1719950662,13030.213123679998,52.48986585000239,53465.45400096001 2024-07-02,20:04:24.000,184,11000098,16005,0,1719950663,13030.307432019988,52.59560280000005,53465.73348576 2024-07-02,20:04:25.000,184,11000069,15765,0,1719950664,13030.260277849993,52.560357150003256,53465.61470472 2024-07-02,20:04:26.000,184,10999862,15725,0,1719950665,13030.226596299988,52.623799320004764,53465.73348576 2024-07-02,20:04:27.000,184,11000117,15925,0,1719950666,13030.246805229988,52.567406280002615,53465.64964032001 2024-07-02,20:04:28.000,184,10999978,16165,0,1719950667,13030.388267739989,52.567406280002615,53465.70553728 2024-07-02,20:04:29.000,184,11000048,15685,0,1719950668,13030.300695709993,52.61675018999813,53465.628678960005 2024-07-02,20:04:30.000,184,11000154,15765,0,1719950669,13030.233332609998,52.48986585000239,53465.81034408 2024-07-02,20:04:31.000,184,11000160,15525,0,1719950670,13030.334377259998,52.525111499999184,53465.67060168001 2024-07-02,20:04:32.000,184,11000145,16005,0,1719950671,13030.354586189998,52.53216062999854,53465.69855016001 2024-07-02,20:04:33.000,184,11000104,15965,0,1719950672,13030.327640949989,52.4405219399996,53465.64964032001 2024-07-02,20:04:34.000,184,11000110,16325,0,1719950673,13030.361322499994,52.41232542000216,53465.66361456 2024-07-02,20:04:35.000,184,11000048,16205,0,1719950674,13030.361322499994,52.45462019999832,53465.76143424 2024-07-02,20:04:36.000,184,11000084,15845,0,1719950675,13030.442158219994,52.45462019999832,53465.726498640004 2024-07-02,20:04:37.000,184,11000038,16045,0,1719950676,13030.361322499994,52.48281672000303,53465.68457592 2024-07-02,20:04:38.000,184,11000146,15925,0,1719950677,13030.46910345999,52.4052762900028,53465.69855016001 2024-07-02,20:04:39.000,184,11000089,16485,0,1719950678,13030.462367149994,52.42642368000088,53465.67060168001 2024-07-02,20:04:40.000,184,11000248,15565,0,1719950679,13030.395004049999,52.4405219399996,53465.55182064001 2024-07-02,20:04:41.000,184,10999976,15405,0,1719950680,13030.46910345999,52.37707976999809,53465.69855016001 2024-07-02,20:04:42.000,184,11000195,16005,0,1719950681,13030.442158219994,52.41937455000152,53465.69855016001 2024-07-02,20:04:43.000,184,11000148,15885,0,1719950682,13030.455630839999,52.4052762900028,53465.59374336 2024-07-02,20:04:44.000,184,11000167,15725,0,1719950683,13030.401740359994,52.47576759000367,53465.726498640004 2024-07-02,20:04:45.000,184,11000067,15965,0,1719950684,13030.381531429994,52.41937455000152,53465.67060168001 2024-07-02,20:04:46.000,184,11000028,15485,0,1719950685,13030.442158219994,52.37003063999873,53465.6426532 2024-07-02,20:04:47.000,184,11000018,16005,0,1719950686,13030.354586189998,52.4405219399996,53465.76842136001 2024-07-02,20:04:48.000,184,11000142,15685,0,1719950687,13030.361322499994,52.42642368000088,53465.691563039996 2024-07-02,20:04:49.000,184,11000131,16085,0,1719950688,13030.354586189998,52.299539339997864,53465.75444712 2024-07-02,20:04:50.000,184,10999968,15805,0,1719950689,13030.267014159988,52.518062369999825,53465.71951152001 2024-07-02,20:04:51.000,184,11000110,15605,0,1719950690,13030.307432019988,52.37003063999873,53465.74047288001 2024-07-02,20:04:52.000,184,11000053,15645,0,1719950691,13030.165969510002,52.3065884700045,53465.71951152001 2024-07-02,20:04:53.000,184,10999912,15805,0,1719950692,13030.213123679998,52.41937455000152,53465.83829256001 2024-07-02,20:04:54.000,184,11000196,15925,0,1719950693,13030.199651059993,52.37003063999873,53465.70553728 2024-07-02,20:04:55.000,184,11000039,15965,0,1719950694,13030.064924860002,52.285441079999146,53465.726498640004 2024-07-02,20:04:56.000,184,11000077,15765,0,1719950695,13030.219859989993,52.26429369000107,53465.76143424 2024-07-02,20:04:57.000,184,11000160,15645,0,1719950696,13030.091870099997,52.3065884700045,53465.8522668 2024-07-02,20:04:58.000,184,10999901,15765,0,1719950697,13029.963880210002,52.22904804000427,53465.76143424 2024-07-02,20:04:59.000,184,10999962,15765,0,1719950698,13029.970616519997,52.41937455000152,53465.77540848 2024-07-02,20:05:00.000,184,11000191,15725,0,1719950699,13029.930198659997,52.45462019999832,53465.82431832 2024-07-02,20:05:01.000,184,11000044,15845,0,1719950700,13029.977352829992,52.4052762900028,53465.75444712 2024-07-02,20:05:02.000,184,11000018,15765,0,1719950701,13029.909989729997,52.391178030004085,53465.78938272001 2024-07-02,20:05:03.000,184,11000192,15565,0,1719950702,13029.930198659997,52.461669329997676,53465.80335696 2024-07-02,20:05:04.000,184,11000187,15685,0,1719950703,13029.856099249992,52.4052762900028,53465.7823956 2024-07-02,20:05:05.000,184,10999958,15805,0,1719950704,13029.849362939996,52.25724456000171,53465.691563039996 2024-07-02,20:05:06.000,184,11000149,15365,0,1719950705,13029.808945079996,52.32068673000322,53465.70553728 2024-07-02,20:05:07.000,184,11000237,15805,0,1719950706,13029.72137305,52.24314630000299,53465.69855016001 2024-07-02,20:05:08.000,184,11000235,15405,0,1719950707,13029.72137305,52.25019543000235,53465.67060168001 2024-07-02,20:05:09.000,184,10999953,15805,0,1719950708,13029.69442780999,52.327735860002576,53465.76842136001 2024-07-02,20:05:10.000,184,11000025,15725,0,1719950709,13029.72137305,52.334784990001936,53465.677588800005 2024-07-02,20:05:11.000,184,11000213,15525,0,1719950710,13029.627064709995,52.25724456000171,53465.69855016001 2024-07-02,20:05:12.000,184,11000099,15565,0,1719950711,13029.72137305,52.17970413000148,53465.69855016001 2024-07-02,20:05:13.000,184,11000161,15605,0,1719950712,13029.61359208999,52.1938023900002,53465.70553728 2024-07-02,20:05:14.000,184,11000215,16085,0,1719950713,13029.57317422999,52.17265500000212,53465.796369840005 2024-07-02,20:05:15.000,184,11000059,16085,0,1719950714,13029.60011947,52.1938023900002,53465.75444712 2024-07-02,20:05:16.000,184,11000121,15565,0,1719950715,13029.64053733,52.0951145700019,53465.747460000006 2024-07-02,20:05:17.000,184,11000117,15565,0,1719950716,13029.64053733,52.158556740003405,53465.65662744 2024-07-02,20:05:18.000,184,11000111,15965,0,1719950717,13029.59338315999,52.17970413000148,53465.69855016001 2024-07-02,20:05:19.000,184,11000020,16005,0,1719950718,13029.606855779995,52.165605870002764,53465.73348576 2024-07-02,20:05:20.000,184,11000046,15845,0,1719950719,13029.586646849995,52.0951145700019,53465.64964032001 2024-07-02,20:05:21.000,184,11000103,15845,0,1719950720,13029.67421887999,52.01757414000167,53465.677588800005 2024-07-02,20:05:22.000,184,11000071,16165,0,1719950721,13029.53275636999,51.982328490004875,53465.75444712 2024-07-02,20:05:23.000,184,10999965,15645,0,1719950722,13029.55970161,52.08101631000318,53465.71951152001 2024-07-02,20:05:24.000,184,11000085,15645,0,1719950723,13029.55970161,52.12331108999933,53465.59374336 2024-07-02,20:05:25.000,184,11000191,15645,0,1719950724,13029.57317422999,52.0951145700019,53465.747460000006 2024-07-02,20:05:26.000,184,11000028,15485,0,1719950725,13029.70116412,52.12331108999933,53465.61470472 2024-07-02,20:05:27.000,184,10999985,15525,0,1719950726,13029.707900429996,51.982328490004875,53465.63566608 2024-07-02,20:05:28.000,184,10999987,15845,0,1719950727,13029.728109359996,51.982328490004875,53465.57278200001 2024-07-02,20:05:29.000,184,11000214,16045,0,1719950728,13029.72137305,51.925935450002726,53465.58675624 2024-07-02,20:05:30.000,184,11000239,15845,0,1719950729,13029.728109359996,51.940033710001444,53465.63566608 2024-07-02,20:05:31.000,184,11000030,15485,0,1719950730,13029.714636739991,51.890689799998654,53465.62169184001 2024-07-02,20:05:32.000,184,10999965,15845,0,1719950731,13029.647273639996,51.883640669999295,53465.63566608 2024-07-02,20:05:33.000,184,11000120,15845,0,1719950732,13029.74158198,51.81314936999843,53465.53085928001 2024-07-02,20:05:34.000,184,11000123,16165,0,1719950733,13029.687691499996,51.925935450002726,53465.65662744 2024-07-02,20:05:35.000,184,10999961,15845,0,1719950734,13029.68095519,51.96823022999888,53465.64964032001 2024-07-02,20:05:36.000,184,10999932,15845,0,1719950735,13029.667482569996,51.83429676000378,53465.7125244 2024-07-02,20:05:37.000,184,11000178,15525,0,1719950736,13029.707900429996,51.79905110999971,53465.726498640004 2024-07-02,20:05:38.000,184,11000097,15805,0,1719950737,13029.714636739991,51.91888632000337,53465.628678960005 2024-07-02,20:05:39.000,184,11000123,15365,0,1719950738,13029.69442780999,51.79200198000035,53465.59374336 2024-07-02,20:05:40.000,184,10999968,15925,0,1719950739,13029.65400994999,51.8483950200025,53465.64964032001 2024-07-02,20:05:41.000,184,11000131,15445,0,1719950740,13029.66074626,51.78495285000099,53465.59374336 2024-07-02,20:05:42.000,184,11000151,15965,0,1719950741,13029.66074626,51.89773892999801,53465.63566608 2024-07-02,20:05:43.000,184,10999974,15605,0,1719950742,13029.64053733,51.86954241000058,53465.78938272001 2024-07-02,20:05:44.000,184,11000172,16085,0,1719950743,13029.714636739991,51.78495285000099,53465.677588800005 2024-07-02,20:05:45.000,184,10999977,15645,0,1719950744,13029.647273639996,51.79905110999971,53465.628678960005 2024-07-02,20:05:46.000,184,11000032,15845,0,1719950745,13029.714636739991,51.925935450002726,53465.726498640004 2024-07-02,20:05:47.000,184,11000196,15485,0,1719950746,13029.72137305,51.80610023999907,53465.60073048001 2024-07-02,20:05:48.000,184,10999951,16005,0,1719950747,13029.70116412,51.84134589000314,53465.6077176 2024-07-02,20:05:49.000,184,11000275,15805,0,1719950748,13029.61359208999,51.96823022999888,53465.558807760004 2024-07-02,20:05:50.000,184,11000011,15645,0,1719950749,13029.667482569996,51.925935450002726,53465.65662744 2024-07-02,20:05:51.000,184,11000097,15765,0,1719950750,13029.566437919995,51.79905110999971,53465.67060168001 2024-07-02,20:05:52.000,184,10999958,15965,0,1719950751,13029.768527219996,51.97527935999824,53465.67060168001 2024-07-02,20:05:53.000,184,11000156,15565,0,1719950752,13029.728109359996,51.940033710001444,53465.63566608 2024-07-02,20:05:54.000,184,10999949,15685,0,1719950753,13029.72137305,51.90478806000465,53465.64964032001 2024-07-02,20:05:55.000,184,11000038,15725,0,1719950754,13029.781999840001,51.890689799998654,53465.56579488 2024-07-02,20:05:56.000,184,11000105,15805,0,1719950755,13029.714636739991,51.85544415000186,53465.677588800005 2024-07-02,20:05:57.000,184,10999943,15685,0,1719950756,13029.829154009996,51.876591539999936,53465.691563039996 2024-07-02,20:05:58.000,184,11000055,15485,0,1719950757,13029.916726039992,51.90478806000465,53465.75444712 2024-07-02,20:05:59.000,184,10999954,16165,0,1719950758,13029.815681389991,51.9470828400008,53465.62169184001 2024-07-02,20:06:00.000,184,11000079,15645,0,1719950759,13030.024507000002,51.925935450002726,53465.71951152001 2024-07-02,20:06:01.000,184,11000076,15845,0,1719950760,13029.997561759992,51.925935450002726,53465.677588800005 2024-07-02,20:06:02.000,184,10999971,15605,0,1719950761,13030.017770689992,51.8483950200025,53465.76842136001 2024-07-02,20:06:03.000,184,11000042,15565,0,1719950762,13030.031243309997,51.83429676000378,53465.6077176 2024-07-02,20:06:04.000,184,11000011,15685,0,1719950763,13030.105342720002,51.8483950200025,53465.74047288001 2024-07-02,20:06:05.000,184,11000020,15645,0,1719950764,13030.213123679998,51.91183719000401,53465.76143424 2024-07-02,20:06:06.000,184,11000200,15525,0,1719950765,13030.159233199993,51.96118109999952,53465.81034408 2024-07-02,20:06:07.000,184,11000144,15485,0,1719950766,13030.307432019988,51.742658070004836,53465.796369840005 2024-07-02,20:06:08.000,184,11000198,15845,0,1719950767,13030.293959399998,51.84134589000314,53465.81034408 2024-07-02,20:06:09.000,184,11000104,15485,0,1719950768,13030.206387370003,51.749707200004195,53465.67060168001 2024-07-02,20:06:10.000,184,10999968,15405,0,1719950769,13030.320904639993,51.67921590000333,53465.726498640004 2024-07-02,20:06:11.000,184,11000176,15805,0,1719950770,13030.395004049999,51.72855980999884,53465.87322816 2024-07-02,20:06:12.000,184,11000199,15525,0,1719950771,13030.448894529989,51.72151067999948,53465.74047288001 2024-07-02,20:06:13.000,184,11000207,15645,0,1719950772,13030.368058809989,51.763805460002914,53465.6077176 2024-07-02,20:06:14.000,184,10999850,15445,0,1719950773,13030.482576079994,51.77790372000163,53465.796369840005 2024-07-02,20:06:15.000,184,10999956,15525,0,1719950774,13030.415212979999,51.651019379998615,53465.76842136001 2024-07-02,20:06:16.000,184,11000076,15885,0,1719950775,13030.50952131999,51.72855980999884,53465.88720240001 2024-07-02,20:06:17.000,184,11000055,15685,0,1719950776,13030.50952131999,51.756756330003554,53465.8522668 2024-07-02,20:06:18.000,184,10999809,15965,0,1719950777,13030.563411799994,51.707412420000765,53465.82431832 2024-07-02,20:06:19.000,184,11000084,15725,0,1719950778,13030.57014810999,51.67921590000333,53465.83130544 2024-07-02,20:06:20.000,184,11000071,15805,0,1719950779,13030.59709335,51.6369211199999,53465.859253919996 2024-07-02,20:06:21.000,184,10999901,15565,0,1719950780,13030.65098382999,51.61577373000182,53465.7823956 2024-07-02,20:06:22.000,184,10999996,15965,0,1719950781,13030.583620729994,51.72855980999884,53465.845279680005 2024-07-02,20:06:23.000,184,11000123,15805,0,1719950782,13030.664456449995,51.77085459000227,53465.87322816 2024-07-02,20:06:24.000,184,10999955,15845,0,1719950783,13030.69140168999,51.72151067999948,53465.87322816 2024-07-02,20:06:25.000,184,11000129,15845,0,1719950784,13030.73181954999,51.67921590000333,53466.026944799996 2024-07-02,20:06:26.000,184,11000157,15925,0,1719950785,13030.79244633999,51.714461550000124,53466.03393192001 2024-07-02,20:06:27.000,184,11000013,15685,0,1719950786,13030.745292169995,51.693314160002046,53465.97803496 2024-07-02,20:06:28.000,184,11000111,15565,0,1719950787,13030.69140168999,51.72855980999884,53466.03393192001 2024-07-02,20:06:29.000,184,11000000,15605,0,1719950788,13030.69140168999,51.60872460000246,53465.93611224001 2024-07-02,20:06:30.000,184,10999949,15685,0,1719950789,13030.745292169995,51.79905110999971,53466.06886752 2024-07-02,20:06:31.000,184,11000023,15725,0,1719950790,13030.73181954999,51.72855980999884,53465.97803496 2024-07-02,20:06:32.000,184,11000033,15685,0,1719950791,13030.704874309995,51.714461550000124,53466.04790616 2024-07-02,20:06:33.000,184,11000193,15805,0,1719950792,13030.65772014,51.700363290001405,53465.94309936 2024-07-02,20:06:34.000,184,11000008,15805,0,1719950793,13030.67119275999,51.749707200004195,53466.00598344001 2024-07-02,20:06:35.000,184,10999945,15365,0,1719950794,13030.664456449995,51.700363290001405,53465.90117664 2024-07-02,20:06:36.000,184,10999990,15965,0,1719950795,13030.664456449995,51.66511764000461,53465.90816376001 2024-07-02,20:06:37.000,184,11000063,15765,0,1719950796,13030.63077489999,51.693314160002046,53466.04790616 2024-07-02,20:06:38.000,184,10999916,15805,0,1719950797,13030.65772014,51.749707200004195,53466.03393192001 2024-07-02,20:06:39.000,184,11000039,15845,0,1719950798,13030.61730228,51.643970249999256,53466.026944799996 2024-07-02,20:06:40.000,184,11000196,15725,0,1719950799,13030.61730228,51.700363290001405,53465.894189520004 2024-07-02,20:06:41.000,184,11000181,15645,0,1719950800,13030.61730228,51.700363290001405,53466.11079024 2024-07-02,20:06:42.000,184,11000055,15925,0,1719950801,13030.664456449995,51.72151067999948,53465.95707360001 2024-07-02,20:06:43.000,184,10999946,15685,0,1719950802,13030.563411799994,51.714461550000124,53465.915150880006 2024-07-02,20:06:44.000,184,10999972,15485,0,1719950803,13030.65772014,51.643970249999256,53466.10380312001 2024-07-02,20:06:45.000,184,11000152,15605,0,1719950804,13030.61056596999,51.72151067999948,53466.13873872 2024-07-02,20:06:46.000,184,11000138,15685,0,1719950805,13030.61056596999,51.72855980999884,53466.096816 2024-07-02,20:06:47.000,184,10999939,15845,0,1719950806,13030.684665379995,51.68626503000269,53466.11079024 2024-07-02,20:06:48.000,184,11000118,15765,0,1719950807,13030.698138,51.658068509997975,53466.17367432001 2024-07-02,20:06:49.000,184,11000080,15605,0,1719950808,13030.624038589995,51.700363290001405,53466.15271296001 2024-07-02,20:06:50.000,184,11000175,15645,0,1719950809,13030.785710029995,51.763805460002914,53466.194635679996 2024-07-02,20:06:51.000,184,11000065,15965,0,1719950810,13030.65098382999,51.68626503000269,53466.01995768 2024-07-02,20:06:52.000,184,10999971,15925,0,1719950811,13030.75876479,51.67216677000397,53466.01995768 2024-07-02,20:06:53.000,184,11000117,16085,0,1719950812,13030.61056596999,51.72855980999884,53465.95707360001 2024-07-02,20:06:54.000,184,11000073,15525,0,1719950813,13030.725083239995,51.72855980999884,53466.026944799996 2024-07-02,20:06:55.000,184,11000114,15805,0,1719950814,13030.73181954999,51.6369211199999,53465.94309936 2024-07-02,20:06:56.000,184,10999989,15605,0,1719950815,13030.698138,51.62282286000118,53466.10380312001 2024-07-02,20:06:57.000,184,11000112,15605,0,1719950816,13030.81939158,51.707412420000765,53466.11777736 2024-07-02,20:06:58.000,184,11000179,15765,0,1719950817,13030.866545749996,51.658068509997975,53466.14572584 2024-07-02,20:06:59.000,184,11000000,15965,0,1719950818,13030.927172539996,51.72151067999948,53466.08982888 2024-07-02,20:07:00.000,184,11000073,16045,0,1719950819,13030.947381469996,51.53823330000159,53466.15970008 2024-07-02,20:07:01.000,184,11000013,15405,0,1719950820,13030.785710029995,51.57347894999839,53466.06886752 2024-07-02,20:07:02.000,184,11000199,15765,0,1719950821,13030.866545749996,51.6016754700031,53466.15970008 2024-07-02,20:07:03.000,184,11000012,15525,0,1719950822,13030.85980944,51.66511764000461,53466.18764856 2024-07-02,20:07:04.000,184,11000127,15685,0,1719950823,13031.061898740001,51.53823330000159,53466.096816 2024-07-02,20:07:05.000,184,11000038,15645,0,1719950824,13031.028217189996,51.60872460000246,53466.13873872 2024-07-02,20:07:06.000,184,10999906,16005,0,1719950825,13031.034953499991,51.54528243000095,53466.27848112 2024-07-02,20:07:07.000,184,11000126,15765,0,1719950826,13031.021480880001,51.62282286000118,53466.194635679996 2024-07-02,20:07:08.000,184,11000088,15685,0,1719950827,13031.082107670001,51.62282286000118,53466.29245536001 2024-07-02,20:07:09.000,184,11000088,15445,0,1719950828,13030.987799329996,51.58757721000438,53466.20162280001 2024-07-02,20:07:10.000,184,11000098,15445,0,1719950829,13031.014744569991,51.53823330000159,53466.20860992 2024-07-02,20:07:11.000,184,11000021,15805,0,1719950830,13031.028217189996,51.41134895999858,53466.3064296 2024-07-02,20:07:12.000,184,11000067,15685,0,1719950831,13031.008008259996,51.43249635000393,53466.24354552001 2024-07-02,20:07:13.000,184,11000149,15685,0,1719950832,13031.028217189996,51.44659461000265,53466.20860992 2024-07-02,20:07:14.000,184,10999973,15165,0,1719950833,13030.98106302,51.59462634000374,53466.250532640006 2024-07-02,20:07:15.000,184,10999976,15605,0,1719950834,13030.9002273,51.40429982999922,53466.250532640006 2024-07-02,20:07:16.000,184,11000032,15605,0,1719950835,13031.028217189996,51.45364374000201,53466.25751976 2024-07-02,20:07:17.000,184,11000167,15725,0,1719950836,13031.001271950001,51.43249635000393,53466.33437808 2024-07-02,20:07:18.000,184,10999982,15685,0,1719950837,13031.028217189996,51.481840259999444,53466.299442480005 2024-07-02,20:07:19.000,184,11000154,16165,0,1719950838,13030.947381469996,51.481840259999444,53466.34136520001 2024-07-02,20:07:20.000,184,10999910,15765,0,1719950839,13030.89349098999,51.40429982999922,53466.32040384001 2024-07-02,20:07:21.000,184,11000186,16125,0,1719950840,13030.91369991999,51.40429982999922,53466.28546824 2024-07-02,20:07:22.000,184,11000054,15645,0,1719950841,13030.83286419999,51.41134895999858,53466.33437808 2024-07-02,20:07:23.000,184,11000105,15845,0,1719950842,13030.75202847999,51.4888893899988,53466.17367432001 2024-07-02,20:07:24.000,184,11000002,15685,0,1719950843,13030.81939158,51.31971026999963,53466.29245536001 2024-07-02,20:07:25.000,184,11000267,15365,0,1719950844,13030.71834693,51.54528243000095,53466.43918488001 2024-07-02,20:07:26.000,184,11000170,15965,0,1719950845,13030.745292169995,51.291513750002196,53466.38328792 2024-07-02,20:07:27.000,184,10999925,15965,0,1719950846,13030.745292169995,51.42544722000457,53466.27848112 2024-07-02,20:07:28.000,184,11000086,16085,0,1719950847,13030.67792907,51.43954548000329,53466.26450688 2024-07-02,20:07:29.000,184,11000222,15525,0,1719950848,13030.79244633999,51.43249635000393,53466.29245536001 2024-07-02,20:07:30.000,184,11000074,16045,0,1719950849,13030.73181954999,51.347906790004345,53466.32739096 2024-07-02,20:07:31.000,184,11000211,15725,0,1719950850,13030.75876479,51.42544722000457,53466.3763008 2024-07-02,20:07:32.000,184,11000082,16205,0,1719950851,13030.698138,51.28446462000284,53466.28546824 2024-07-02,20:07:33.000,184,10999973,15445,0,1719950852,13030.725083239995,51.3902015700005,53466.11777736 2024-07-02,20:07:34.000,184,10999959,16005,0,1719950853,13030.65098382999,51.46069287000137,53466.21559704 2024-07-02,20:07:35.000,184,11000169,15845,0,1719950854,13030.644247519995,51.36905418000242,53466.26450688 2024-07-02,20:07:36.000,184,10999860,15805,0,1719950855,13030.65098382999,51.31971026999963,53466.1666872 2024-07-02,20:07:37.000,184,11000184,16005,0,1719950856,13030.664456449995,51.37610331000178,53466.31341672 2024-07-02,20:07:38.000,184,10999959,15765,0,1719950857,13030.63751121,51.354955920003704,53466.28546824 2024-07-02,20:07:39.000,184,11000176,15885,0,1719950858,13030.63077489999,51.291513750002196,53466.33437808 2024-07-02,20:07:40.000,184,11000121,15325,0,1719950859,13030.69140168999,51.354955920003704,53466.22258416001 2024-07-02,20:07:41.000,184,11000108,15645,0,1719950860,13030.624038589995,51.41134895999858,53466.18764856 2024-07-02,20:07:42.000,184,10999996,15725,0,1719950861,13030.59035703999,51.46069287000137,53466.28546824 2024-07-02,20:07:43.000,184,11000208,15685,0,1719950862,13030.75202847999,51.38315244000114,53466.28546824 2024-07-02,20:07:44.000,184,11000105,15445,0,1719950863,13030.57688442,51.41134895999858,53466.299442480005 2024-07-02,20:07:45.000,184,10999964,15925,0,1719950864,13030.583620729994,51.43249635000393,53466.26450688 2024-07-02,20:07:46.000,184,10999987,15925,0,1719950865,13030.67792907,51.39725069999986,53466.26450688 2024-07-02,20:07:47.000,184,10999902,15805,0,1719950866,13030.59709335,51.37610331000178,53466.20860992 2024-07-02,20:07:48.000,184,11000332,15565,0,1719950867,13030.57014810999,51.305612010000914,53466.3763008 2024-07-02,20:07:49.000,184,10999972,15765,0,1719950868,13030.63077489999,51.298562880001555,53466.34136520001 2024-07-02,20:07:50.000,184,11000257,15765,0,1719950869,13030.57014810999,51.27741549000348,53466.3763008 2024-07-02,20:07:51.000,184,11000215,16085,0,1719950870,13030.63077489999,51.36200505000306,53466.32739096 2024-07-02,20:07:52.000,184,11000074,16005,0,1719950871,13030.563411799994,51.34085765999771,53466.29245536001 2024-07-02,20:07:53.000,184,11000264,15565,0,1719950872,13030.65098382999,51.17167853999854,53466.31341672 2024-07-02,20:07:54.000,184,10999981,15965,0,1719950873,13030.59035703999,51.20692419000261,53466.33437808 2024-07-02,20:07:55.000,184,11000192,15485,0,1719950874,13030.448894529989,51.22807158000069,53466.29245536001 2024-07-02,20:07:56.000,184,11000127,15485,0,1719950875,13030.50952131999,51.122334630003024,53466.35533944 2024-07-02,20:07:57.000,184,11000039,15805,0,1719950876,13030.53646656,51.18577680000453,53466.34136520001 2024-07-02,20:07:58.000,184,11000186,16045,0,1719950877,13030.435421909999,51.22102245000133,53466.38328792 2024-07-02,20:07:59.000,184,11000036,15845,0,1719950878,13030.341113569993,51.15053115000046,53466.22258416001 2024-07-02,20:08:00.000,184,10999994,15725,0,1719950879,13030.46910345999,51.122334630003024,53466.36931368001 2024-07-02,20:08:01.000,184,11000071,15765,0,1719950880,13030.347849879989,51.080039849999594,53466.27149400001 2024-07-02,20:08:02.000,184,11000104,15485,0,1719950881,13030.307432019988,51.03069594000408,53466.11777736 2024-07-02,20:08:03.000,184,11000051,16165,0,1719950882,13030.287223089988,51.02364681000472,53466.26450688 2024-07-02,20:08:04.000,184,10999977,16165,0,1719950883,13030.260277849993,50.98135203000129,53466.34136520001 2024-07-02,20:08:05.000,184,10999968,16205,0,1719950884,13030.253541539998,51.05184333000216,53466.40424928 2024-07-02,20:08:06.000,184,11000200,15365,0,1719950885,13030.260277849993,51.1434820200011,53466.38328792 2024-07-02,20:08:07.000,184,11000059,15885,0,1719950886,13030.226596299988,50.98840116000065,53466.21559704 2024-07-02,20:08:08.000,184,11000091,16085,0,1719950887,13030.206387370003,51.00249941999937,53466.418223520006 2024-07-02,20:08:09.000,184,11000080,15605,0,1719950888,13030.186178440003,50.82627117000084,53466.21559704 2024-07-02,20:08:10.000,184,11000119,15685,0,1719950889,13030.098606409992,50.98135203000129,53466.194635679996 2024-07-02,20:08:11.000,184,10999968,15445,0,1719950890,13030.071661169997,50.97430290000193,53466.31341672 2024-07-02,20:08:12.000,184,11000063,15925,0,1719950891,13030.051452239997,50.833320300000196,53466.28546824 2024-07-02,20:08:13.000,184,10999926,15405,0,1719950892,13029.984089140002,50.95315551000385,53466.25751976 2024-07-02,20:08:14.000,184,11000007,16245,0,1719950893,13030.011034379997,50.97430290000193,53466.34136520001 2024-07-02,20:08:15.000,184,10999949,16005,0,1719950894,13029.889780799997,50.98135203000129,53466.34136520001 2024-07-02,20:08:16.000,184,11000299,15525,0,1719950895,13029.923462350002,50.96725377000257,53466.348352320005 2024-07-02,20:08:17.000,184,11000203,15525,0,1719950896,13029.909989729997,50.91790985999978,53466.21559704 2024-07-02,20:08:18.000,184,11000104,16125,0,1719950897,13029.957143899992,50.9320081199985,53466.26450688 2024-07-02,20:08:19.000,184,10999945,15565,0,1719950898,13029.856099249992,50.99545029000001,53466.17367432001 2024-07-02,20:08:20.000,184,11000173,15885,0,1719950899,13029.775263529991,50.99545029000001,53466.18764856 2024-07-02,20:08:21.000,184,11000050,15765,0,1719950900,13029.788736149996,50.96725377000257,53466.229571280004 2024-07-02,20:08:22.000,184,11000219,15645,0,1719950901,13029.815681389991,51.02364681000472,53466.2365584 2024-07-02,20:08:23.000,184,11000162,15485,0,1719950902,13029.775263529991,51.03069594000408,53466.082841760006 2024-07-02,20:08:24.000,184,11000072,15765,0,1719950903,13029.768527219996,50.95315551000385,53466.10380312001 2024-07-02,20:08:25.000,184,11000147,15605,0,1719950904,13029.76179091,50.95315551000385,53466.096816 2024-07-02,20:08:26.000,184,11000057,15605,0,1719950905,13029.734845669991,51.03774507000344,53466.18764856 2024-07-02,20:08:27.000,184,11000059,15765,0,1719950906,13029.808945079996,51.08708897999895,53466.12476448001 2024-07-02,20:08:28.000,184,11000113,15485,0,1719950907,13029.862835560001,51.10118723999767,53466.180661440005 2024-07-02,20:08:29.000,184,11000048,15565,0,1719950908,13029.748318289996,51.22102245000133,53466.03393192001 2024-07-02,20:08:30.000,184,11000249,15885,0,1719950909,13029.714636739991,51.016597679998085,53466.194635679996 2024-07-02,20:08:31.000,184,11000232,15605,0,1719950910,13029.768527219996,51.09413810999831,53466.15271296001 2024-07-02,20:08:32.000,184,11000066,15605,0,1719950911,13029.734845669991,51.08708897999895,53466.15271296001 2024-07-02,20:08:33.000,184,10999984,16165,0,1719950912,13029.72137305,51.15053115000046,53466.11079024 2024-07-02,20:08:34.000,184,11000002,15885,0,1719950913,13029.707900429996,51.249218969998765,53466.194635679996 2024-07-02,20:08:35.000,184,11000340,15565,0,1719950914,13029.667482569996,51.122334630003024,53466.18764856 2024-07-02,20:08:36.000,184,11000236,15605,0,1719950915,13029.734845669991,51.12938376000238,53466.10380312001 2024-07-02,20:08:37.000,184,11000006,15885,0,1719950916,13029.687691499996,51.1787276699979,53466.082841760006 2024-07-02,20:08:38.000,184,10999868,16245,0,1719950917,13029.67421887999,51.13643289000174,53466.04790616 2024-07-02,20:08:39.000,184,11000177,15605,0,1719950918,13029.57317422999,51.09413810999831,53466.12476448001 2024-07-02,20:08:40.000,184,11000246,15725,0,1719950919,13029.667482569996,51.20692419000261,53466.06886752 2024-07-02,20:08:41.000,184,11000052,15685,0,1719950920,13029.53949268,51.108236370004306,53466.012970560005 2024-07-02,20:08:42.000,184,10999911,15685,0,1719950921,13029.546228989995,51.21397332000197,53466.15970008 2024-07-02,20:08:43.000,184,11000075,15725,0,1719950922,13029.47212957999,51.18577680000453,53466.13873872 2024-07-02,20:08:44.000,184,11000125,16005,0,1719950923,13029.47212957999,51.12938376000238,53466.012970560005 2024-07-02,20:08:45.000,184,11000170,15765,0,1719950924,13029.47212957999,51.16462940999918,53466.1666872 2024-07-02,20:08:46.000,184,11000121,15805,0,1719950925,13029.43844803,51.108236370004306,53466.096816 2024-07-02,20:08:47.000,184,11000004,15485,0,1719950926,13029.445184339995,51.115285500003665,53466.03393192001 2024-07-02,20:08:48.000,184,11000041,15605,0,1719950927,13029.43171171999,51.122334630003024,53466.11079024 2024-07-02,20:08:49.000,184,11000096,15845,0,1719950928,13029.49907482,51.115285500003665,53466.05489328001 2024-07-02,20:08:50.000,184,11000147,15485,0,1719950929,13029.4182391,51.05184333000216,53466.04790616 2024-07-02,20:08:51.000,184,11000070,15485,0,1719950930,13029.43171171999,51.03774507000344,53466.00598344001 2024-07-02,20:08:52.000,184,11000079,15765,0,1719950931,13029.4182391,51.00249941999937,53466.061880400004 2024-07-02,20:08:53.000,184,11000027,15845,0,1719950932,13029.364348619994,50.896762470001704,53466.04790616 2024-07-02,20:08:54.000,184,11000059,15725,0,1719950933,13029.364348619994,50.86151682000491,53466.08982888 2024-07-02,20:08:55.000,184,11000042,15765,0,1719950934,13029.37782124,50.96020464000321,53466.04091904 2024-07-02,20:08:56.000,184,11000207,15565,0,1719950935,13029.4182391,51.02364681000472,53466.012970560005 2024-07-02,20:08:57.000,184,11000095,15845,0,1719950936,13029.33066706999,50.833320300000196,53466.04790616 2024-07-02,20:08:58.000,184,11000343,15565,0,1719950937,13029.49233850999,50.99545029000001,53466.06886752 2024-07-02,20:08:59.000,184,11000084,15685,0,1719950938,13029.47212957999,50.90381160000106,53466.08982888 2024-07-02,20:09:00.000,184,10999984,15485,0,1719950939,13029.37782124,50.82627117000084,53466.01995768 2024-07-02,20:09:01.000,184,10999894,15685,0,1719950940,13029.317194449999,50.91086073000042,53465.964060720005 2024-07-02,20:09:02.000,184,11000113,16045,0,1719950941,13029.33740338,50.91790985999978,53466.012970560005 2024-07-02,20:09:03.000,184,11000057,16245,0,1719950942,13029.384557549994,50.82627117000084,53465.99899632 2024-07-02,20:09:04.000,184,10999993,15645,0,1719950943,13029.41150278999,50.7980746500034,53465.922138 2024-07-02,20:09:05.000,184,11000013,15565,0,1719950944,13029.39129385999,50.85446768999827,53465.97803496 2024-07-02,20:09:06.000,184,11000168,15845,0,1719950945,13029.485602199995,50.80512378000276,53465.99899632 2024-07-02,20:09:07.000,184,10999916,15605,0,1719950946,13029.49233850999,50.72758335000253,53466.03393192001 2024-07-02,20:09:08.000,184,11000075,15525,0,1719950947,13029.47212957999,50.7980746500034,53466.05489328001 2024-07-02,20:09:09.000,184,11000270,15525,0,1719950948,13029.55296529999,50.74168161000125,53466.04091904 2024-07-02,20:09:10.000,184,10999968,15565,0,1719950949,13029.53275636999,50.74873074000061,53465.95008648 2024-07-02,20:09:11.000,184,11000016,15565,0,1719950950,13029.53949268,50.76282899999933,53466.04091904 2024-07-02,20:09:12.000,184,11000139,15845,0,1719950951,13029.53949268,50.76987812999869,53465.915150880006 2024-07-02,20:09:13.000,184,11000026,15725,0,1719950952,13029.57317422999,50.76282899999933,53466.04091904 2024-07-02,20:09:14.000,184,10999944,15925,0,1719950953,13029.6203284,50.72758335000253,53466.00598344001 2024-07-02,20:09:15.000,184,10999932,16045,0,1719950954,13029.606855779995,50.75577986999997,53465.88720240001 2024-07-02,20:09:16.000,184,11000054,15565,0,1719950955,13029.586646849995,50.78397639000468,53465.9920092 2024-07-02,20:09:17.000,184,11000081,15645,0,1719950956,13029.67421887999,50.73463248000189,53466.026944799996 2024-07-02,20:09:18.000,184,10999956,15605,0,1719950957,13029.707900429996,50.75577986999997,53466.131751600005 2024-07-02,20:09:19.000,184,11000124,15845,0,1719950958,13029.68095519,50.74168161000125,53465.94309936 2024-07-02,20:09:20.000,184,10999940,16005,0,1719950959,13029.67421887999,50.73463248000189,53465.93611224001 2024-07-02,20:09:21.000,184,11000052,16005,0,1719950960,13029.64053733,50.77692725999805,53466.03393192001 2024-07-02,20:09:22.000,184,11000003,16085,0,1719950961,13029.67421887999,50.706435960004455,53465.97803496 2024-07-02,20:09:23.000,184,11000269,15445,0,1719950962,13029.63380101999,50.713485090003815,53465.95707360001 2024-07-02,20:09:24.000,184,11000157,15525,0,1719950963,13029.6203284,50.62889553000423,53465.964060720005 2024-07-02,20:09:25.000,184,11000201,15565,0,1719950964,13029.647273639996,50.75577986999997,53466.082841760006 2024-07-02,20:09:26.000,184,10999952,15405,0,1719950965,13029.627064709995,50.650042920002306,53466.012970560005 2024-07-02,20:09:27.000,184,11000076,15565,0,1719950966,13029.70116412,50.664141180001025,53466.026944799996 2024-07-02,20:09:28.000,184,11000040,15645,0,1719950967,13029.65400994999,50.720534220003174,53466.04091904 2024-07-02,20:09:29.000,184,11000009,16005,0,1719950968,13029.627064709995,50.713485090003815,53466.07585464001 2024-07-02,20:09:30.000,184,11000114,15725,0,1719950969,13029.59338315999,50.69938682999782,53466.096816 2024-07-02,20:09:31.000,184,10999970,15845,0,1719950970,13029.57317422999,50.73463248000189,53466.08982888 2024-07-02,20:09:32.000,184,11000073,15645,0,1719950971,13029.55296529999,50.73463248000189,53466.12476448001 2024-07-02,20:09:33.000,184,11000199,15805,0,1719950972,13029.55296529999,50.76987812999869,53466.026944799996 2024-07-02,20:09:34.000,184,11000134,15845,0,1719950973,13029.57991054,50.713485090003815,53466.012970560005 2024-07-02,20:09:35.000,184,11000011,15805,0,1719950974,13029.57317422999,50.650042920002306,53466.04091904 2024-07-02,20:09:36.000,184,11000165,15645,0,1719950975,13029.47212957999,50.74873074000061,53465.922138 2024-07-02,20:09:37.000,184,11000110,15565,0,1719950976,13029.47212957999,50.833320300000196,53466.01995768 2024-07-02,20:09:38.000,184,11000230,16205,0,1719950977,13029.43171171999,50.74873074000061,53465.94309936 2024-07-02,20:09:39.000,184,11000109,15645,0,1719950978,13029.526020059995,50.77692725999805,53466.00598344001 2024-07-02,20:09:40.000,184,11000068,15405,0,1719950979,13029.53949268,50.81922204000148,53466.05489328001 2024-07-02,20:09:41.000,184,11000015,15445,0,1719950980,13029.4182391,50.79102552000404,53465.93611224001 2024-07-02,20:09:42.000,184,11000122,15845,0,1719950981,13029.526020059995,50.77692725999805,53466.17367432001 2024-07-02,20:09:43.000,184,10999977,15725,0,1719950982,13029.404766479995,50.72758335000253,53465.94309936 2024-07-02,20:09:44.000,184,11000208,15885,0,1719950983,13029.424975409995,50.77692725999805,53466.131751600005 2024-07-02,20:09:45.000,184,10999949,15405,0,1719950984,13029.53949268,50.82627117000084,53465.99899632 2024-07-02,20:09:46.000,184,11000115,15445,0,1719950985,13029.526020059995,50.74168161000125,53465.93611224001 2024-07-02,20:09:47.000,184,11000188,15765,0,1719950986,13029.6203284,50.82627117000084,53466.04091904 2024-07-02,20:09:48.000,184,11000275,15565,0,1719950987,13029.546228989995,50.85446768999827,53466.03393192001 2024-07-02,20:09:49.000,184,11000070,16005,0,1719950988,13029.60011947,50.79102552000404,53465.98502208001 2024-07-02,20:09:50.000,184,10999966,15765,0,1719950989,13029.55970161,50.78397639000468,53465.98502208001 2024-07-02,20:09:51.000,184,11000025,15885,0,1719950990,13029.60011947,50.671190310000384,53466.01995768 2024-07-02,20:09:52.000,184,11000088,15565,0,1719950991,13029.65400994999,50.64299379000295,53466.05489328001 2024-07-02,20:09:53.000,184,11000103,15525,0,1719950992,13029.566437919995,50.706435960004455,53466.00598344001 2024-07-02,20:09:54.000,184,11000101,15565,0,1719950993,13029.667482569996,50.78397639000468,53465.99899632 2024-07-02,20:09:55.000,184,11000075,15605,0,1719950994,13029.647273639996,50.74873074000061,53466.01995768 2024-07-02,20:09:56.000,184,10999938,15725,0,1719950995,13029.6203284,50.74168161000125,53466.012970560005 2024-07-02,20:09:57.000,184,11000141,15405,0,1719950996,13029.65400994999,50.76282899999933,53466.01995768 2024-07-02,20:09:58.000,184,11000051,15365,0,1719950997,13029.70116412,50.607748139998876,53465.97104784 2024-07-02,20:09:59.000,184,11000035,15525,0,1719950998,13029.76179091,50.706435960004455,53465.83130544 2024-07-02,20:10:00.000,184,10999916,15805,0,1719950999,13029.72137305,50.713485090003815,53466.082841760006 2024-07-02,20:10:01.000,184,11000178,15645,0,1719951000,13029.728109359996,50.657092050001665,53466.05489328001 2024-07-02,20:10:02.000,184,11000086,15925,0,1719951001,13029.707900429996,50.6852885699991,53466.32040384001 2024-07-02,20:10:03.000,184,10999887,15725,0,1719951002,13029.768527219996,50.73463248000189,53466.194635679996 2024-07-02,20:10:04.000,184,11000190,15565,0,1719951003,13029.76179091,50.650042920002306,53466.27149400001 2024-07-02,20:10:05.000,184,11000159,16085,0,1719951004,13029.69442780999,50.614797269998235,53466.31341672 2024-07-02,20:10:06.000,184,11000060,15925,0,1719951005,13029.795472459991,50.614797269998235,53466.096816 2024-07-02,20:10:07.000,184,11000300,15605,0,1719951006,13029.768527219996,50.664141180001025,53466.15970008 2024-07-02,20:10:08.000,184,11000190,16005,0,1719951007,13029.815681389991,50.59364988000016,53466.180661440005 2024-07-02,20:10:09.000,184,11000140,15725,0,1719951008,13029.795472459991,50.53020770999865,53466.13873872 2024-07-02,20:10:10.000,184,11000111,15805,0,1719951009,13029.72137305,50.54430597000464,53466.08982888 2024-07-02,20:10:11.000,184,11000157,15725,0,1719951010,13029.70116412,50.57250249000208,53466.1666872 2024-07-02,20:10:12.000,184,11000182,15565,0,1719951011,13029.707900429996,50.57955162000144,53466.180661440005 2024-07-02,20:10:13.000,184,10999936,15485,0,1719951012,13029.76179091,50.57955162000144,53466.03393192001 2024-07-02,20:10:14.000,184,11000199,15885,0,1719951013,13029.76179091,50.46676554000442,53466.06886752 2024-07-02,20:10:15.000,184,11000005,15885,0,1719951014,13029.74158198,50.50201119000121,53466.14572584 2024-07-02,20:10:16.000,184,10999796,15725,0,1719951015,13029.802208770001,50.51610944999993,53466.25751976 2024-07-02,20:10:17.000,184,11000048,15325,0,1719951016,13029.815681389991,50.41037250000227,53466.21559704 2024-07-02,20:10:18.000,184,10999989,15845,0,1719951017,13029.755054599991,50.50201119000121,53466.082841760006 2024-07-02,20:10:19.000,184,11000081,15605,0,1719951018,13029.734845669991,50.41742163000163,53466.180661440005 2024-07-02,20:10:20.000,184,11000083,15525,0,1719951019,13029.69442780999,50.35397946000012,53466.28546824 2024-07-02,20:10:21.000,184,11000157,15685,0,1719951020,13029.775263529991,50.431519890000345,53466.20162280001 2024-07-02,20:10:22.000,184,10999980,15645,0,1719951021,13029.68095519,50.36807771999884,53466.20860992 2024-07-02,20:10:23.000,184,11000226,15925,0,1719951022,13029.76179091,50.33283207000204,53466.27149400001 2024-07-02,20:10:24.000,184,11000248,15485,0,1719951023,13029.66074626,50.41037250000227,53466.1666872 2024-07-02,20:10:25.000,184,11000267,15445,0,1719951024,13029.795472459991,50.375126849998196,53466.20162280001 2024-07-02,20:10:26.000,184,11000004,15205,0,1719951025,13029.76179091,50.375126849998196,53466.180661440005 2024-07-02,20:10:27.000,184,11000003,15365,0,1719951026,13029.76179091,50.34693033000076,53466.25751976 2024-07-02,20:10:28.000,184,11000102,15565,0,1719951027,13029.70116412,50.29758641999797,53466.180661440005 2024-07-02,20:10:29.000,184,11000229,16045,0,1719951028,13029.76179091,50.255291640001815,53466.29245536001 2024-07-02,20:10:30.000,184,11000135,15565,0,1719951029,13029.808945079996,50.17775121000159,53466.18764856 2024-07-02,20:10:31.000,184,11000048,15405,0,1719951030,13029.775263529991,50.22709512000438,53466.250532640006 2024-07-02,20:10:32.000,184,10999973,15645,0,1719951031,13029.835890319991,50.18480034000095,53466.3064296 2024-07-02,20:10:33.000,184,11000057,15845,0,1719951032,13029.788736149996,50.10021078000136,53466.27149400001 2024-07-02,20:10:34.000,184,11000175,15605,0,1719951033,13029.883044490001,50.064965130004566,53466.24354552001 2024-07-02,20:10:35.000,184,11000111,15485,0,1719951034,13029.856099249992,50.079063390003284,53466.25751976 2024-07-02,20:10:36.000,184,11000106,15445,0,1719951035,13029.856099249992,50.015621220001776,53466.27848112 2024-07-02,20:10:37.000,184,10999939,15965,0,1719951036,13029.963880210002,49.98742470000434,53466.31341672 2024-07-02,20:10:38.000,184,11000048,15765,0,1719951037,13029.997561759992,50.00857209000242,53466.32040384001 2024-07-02,20:10:39.000,184,10999990,15645,0,1719951038,13030.017770689992,49.966277309998986,53466.31341672 2024-07-02,20:10:40.000,184,11000195,15885,0,1719951039,13030.064924860002,49.93808079000155,53466.250532640006 2024-07-02,20:10:41.000,184,11000040,15605,0,1719951040,13029.984089140002,49.95922817999963,53466.25751976 2024-07-02,20:10:42.000,184,11000263,15685,0,1719951041,13030.051452239997,49.95922817999963,53466.362326559996 2024-07-02,20:10:43.000,184,10999899,15645,0,1719951042,13030.051452239997,49.902835140004754,53466.26450688 2024-07-02,20:10:44.000,184,11000188,16125,0,1719951043,13030.132287959997,49.902835140004754,53466.32040384001 2024-07-02,20:10:45.000,184,10999825,15805,0,1719951044,13030.179442129993,49.902835140004754,53466.33437808 2024-07-02,20:10:46.000,184,11000321,15125,0,1719951045,13030.125551650002,49.86054036000132,53466.36931368001 2024-07-02,20:10:47.000,184,11000006,16005,0,1719951046,13030.172705819998,50.00857209000242,53466.362326559996 2024-07-02,20:10:48.000,184,10999899,15685,0,1719951047,13030.024507000002,49.973326439998345,53466.27848112 2024-07-02,20:10:49.000,184,11000114,15645,0,1719951048,13030.132287959997,49.853491230001964,53466.35533944 2024-07-02,20:10:50.000,184,10999972,15565,0,1719951049,13030.172705819998,49.790049060000456,53466.3064296 2024-07-02,20:10:51.000,184,11000264,15685,0,1719951050,13030.226596299988,49.73365601999831,53466.26450688 2024-07-02,20:10:52.000,184,11000095,15725,0,1719951051,13030.226596299988,49.81824557999789,53466.34136520001 2024-07-02,20:10:53.000,184,10999784,15525,0,1719951052,13030.374795119998,49.98742470000434,53466.32040384001 2024-07-02,20:10:54.000,184,11000007,15725,0,1719951053,13030.361322499994,49.8816877499994,53466.27848112 2024-07-02,20:10:55.000,184,11000121,15645,0,1719951054,13030.347849879989,49.93808079000155,53466.348352320005 2024-07-02,20:10:56.000,184,11000007,15605,0,1719951055,13030.354586189998,49.88873687999876,53466.36931368001 2024-07-02,20:10:57.000,184,11000005,15485,0,1719951056,13030.428685599989,49.87463862000004,53466.362326559996 2024-07-02,20:10:58.000,184,11000145,15965,0,1719951057,13030.46910345999,49.77595080000174,53466.32040384001 2024-07-02,20:10:59.000,184,11000007,15405,0,1719951058,13030.435421909999,49.90988427000411,53466.3763008 2024-07-02,20:11:00.000,184,11000073,15805,0,1719951059,13030.46910345999,49.91693340000347,53466.3763008 2024-07-02,20:11:01.000,184,11000107,15685,0,1719951060,13030.48931238999,49.82529471000453,53466.48809472001 2024-07-02,20:11:02.000,184,11000125,15845,0,1719951061,13030.496048699999,49.91693340000347,53466.39027504001 2024-07-02,20:11:03.000,184,11000011,15525,0,1719951062,13030.53646656,49.81119644999853,53466.49508184 2024-07-02,20:11:04.000,184,10999904,15165,0,1719951063,13030.516257629999,49.804147319999174,53466.46014624001 2024-07-02,20:11:05.000,184,11000049,15565,0,1719951064,13030.482576079994,49.839392970003246,53466.31341672 2024-07-02,20:11:06.000,184,11000048,15405,0,1719951065,13030.50952131999,49.82529471000453,53466.32040384001 2024-07-02,20:11:07.000,184,11000136,15685,0,1719951066,13030.57688442,49.846442100002605,53466.47412048 2024-07-02,20:11:08.000,184,11000081,15325,0,1719951067,13030.57014810999,49.95217905000027,53466.61386288 2024-07-02,20:11:09.000,184,11000013,15405,0,1719951068,13030.603829659995,49.71955775999959,53466.530017439996 2024-07-02,20:11:10.000,184,11000022,15685,0,1719951069,13030.59709335,49.846442100002605,53466.54399168 2024-07-02,20:11:11.000,184,11000157,15845,0,1719951070,13030.54993917999,49.7829999300011,53466.5509788 2024-07-02,20:11:12.000,184,11000282,15405,0,1719951071,13030.516257629999,49.76185254000302,53466.47412048 2024-07-02,20:11:13.000,184,11000069,15405,0,1719951072,13030.61056596999,49.76890167000238,53466.418223520006 2024-07-02,20:11:14.000,184,11000093,15765,0,1719951073,13030.57014810999,49.64906645999872,53466.516043200005 2024-07-02,20:11:15.000,184,11000076,15325,0,1719951074,13030.63077489999,49.81824557999789,53466.49508184 2024-07-02,20:11:16.000,184,11000026,15885,0,1719951075,13030.543202869994,49.790049060000456,53466.53700456001 2024-07-02,20:11:17.000,184,11000096,15765,0,1719951076,13030.624038589995,49.76890167000238,53466.564953040004 2024-07-02,20:11:18.000,184,11000102,15805,0,1719951077,13030.48931238999,49.64201732999936,53466.50206896 2024-07-02,20:11:19.000,184,11000018,15165,0,1719951078,13030.516257629999,49.54332951000106,53466.516043200005 2024-07-02,20:11:20.000,184,11000086,15725,0,1719951079,13030.55667549,49.571526029998495,53466.47412048 2024-07-02,20:11:21.000,184,11000012,15845,0,1719951080,13030.61056596999,49.71250863000023,53466.52303032 2024-07-02,20:11:22.000,184,11000047,15725,0,1719951081,13030.502785009994,49.571526029998495,53466.59988864 2024-07-02,20:11:23.000,184,11000084,15565,0,1719951082,13030.475839769999,49.571526029998495,53466.55796592001 2024-07-02,20:11:24.000,184,11000076,15325,0,1719951083,13030.522993939994,49.578575159997854,53466.54399168 2024-07-02,20:11:25.000,184,10999968,15325,0,1719951084,13030.475839769999,49.571526029998495,53466.57892728001 2024-07-02,20:11:26.000,184,11000070,15365,0,1719951085,13030.48931238999,49.65611558999808,53466.52303032 2024-07-02,20:11:27.000,184,11000123,15685,0,1719951086,13030.48931238999,49.578575159997854,53466.4811076 2024-07-02,20:11:28.000,184,10999997,15605,0,1719951087,13030.684665379995,49.578575159997854,53466.6907212 2024-07-02,20:11:29.000,184,11000088,15565,0,1719951088,13030.52973024999,49.59267342000385,53466.5509788 2024-07-02,20:11:30.000,184,10999979,15485,0,1719951089,13030.462367149994,49.670213850004075,53466.564953040004 2024-07-02,20:11:31.000,184,10999895,15725,0,1719951090,13030.475839769999,49.59267342000385,53466.348352320005 2024-07-02,20:11:32.000,184,11000002,15805,0,1719951091,13030.462367149994,49.49398559999827,53466.60687576001 2024-07-02,20:11:33.000,184,10999877,15605,0,1719951092,13030.57688442,49.58562429000449,53466.59290152 2024-07-02,20:11:34.000,184,11000066,15565,0,1719951093,13030.516257629999,49.564476899999136,53466.55796592001 2024-07-02,20:11:35.000,184,11000132,15605,0,1719951094,13030.55667549,49.48693646999891,53466.585914400006 2024-07-02,20:11:36.000,184,11000121,15845,0,1719951095,13030.50952131999,49.58562429000449,53466.57892728001 2024-07-02,20:11:37.000,184,11000191,15325,0,1719951096,13030.415212979999,49.578575159997854,53466.585914400006 2024-07-02,20:11:38.000,184,11000033,15805,0,1719951097,13030.401740359994,49.47988733999955,53466.50905608001 2024-07-02,20:11:39.000,184,11000290,15125,0,1719951098,13030.442158219994,49.571526029998495,53466.67674696001 2024-07-02,20:11:40.000,184,11000081,15285,0,1719951099,13030.482576079994,49.59267342000385,53466.61386288 2024-07-02,20:11:41.000,184,11000091,15685,0,1719951100,13030.502785009994,49.5362803800017,53466.61386288 2024-07-02,20:11:42.000,184,11000170,15645,0,1719951101,13030.415212979999,49.69841037000151,53466.530017439996 2024-07-02,20:11:43.000,184,10999801,15925,0,1719951102,13030.442158219994,49.613820810001926,53466.57892728001 2024-07-02,20:11:44.000,184,11000011,15685,0,1719951103,13030.46910345999,49.50808386000426,53466.59290152 2024-07-02,20:11:45.000,184,11000180,16045,0,1719951104,13030.496048699999,49.59267342000385,53466.66277272 2024-07-02,20:11:46.000,184,11000081,15965,0,1719951105,13030.50952131999,49.71250863000023,53466.60687576001 2024-07-02,20:11:47.000,184,10999981,15845,0,1719951106,13030.46910345999,49.627919070000644,53466.6907212 2024-07-02,20:11:48.000,184,11000120,15445,0,1719951107,13030.46910345999,49.564476899999136,53466.6907212 2024-07-02,20:11:49.000,184,11000052,15765,0,1719951108,13030.543202869994,49.55742776999978,53466.62085 2024-07-02,20:11:50.000,184,11000167,15405,0,1719951109,13030.46910345999,49.64201732999936,53466.72565680001 2024-07-02,20:11:51.000,184,11000078,15565,0,1719951110,13030.53646656,49.47988733999955,53466.634824240005 2024-07-02,20:11:52.000,184,10999970,15645,0,1719951111,13030.496048699999,49.54332951000106,53466.55796592001 2024-07-02,20:11:53.000,184,11000065,15645,0,1719951112,13030.54993917999,49.5362803800017,53466.70469544001 2024-07-02,20:11:54.000,184,11000038,15645,0,1719951113,13030.52973024999,49.50808386000426,53466.53700456001 2024-07-02,20:11:55.000,184,11000114,15565,0,1719951114,13030.50952131999,49.437592560003395,53466.683734080005 2024-07-02,20:11:56.000,184,11000061,15885,0,1719951115,13030.516257629999,49.54332951000106,53466.59988864 2024-07-02,20:11:57.000,184,11000212,15365,0,1719951116,13030.57688442,49.444641690002754,53466.64181136 2024-07-02,20:11:58.000,184,10999998,15725,0,1719951117,13030.496048699999,49.5362803800017,53466.64879848 2024-07-02,20:11:59.000,184,10999805,15365,0,1719951118,13030.462367149994,49.444641690002754,53466.73963104 2024-07-02,20:12:00.000,184,10999955,15245,0,1719951119,13030.428685599989,49.388248650000605,53466.634824240005 2024-07-02,20:12:01.000,184,11000042,15645,0,1719951120,13030.401740359994,49.36005213000317,53466.54399168 2024-07-02,20:12:02.000,184,10999936,15365,0,1719951121,13030.314168329998,49.430543430004036,53466.62783712001 2024-07-02,20:12:03.000,184,11000213,15685,0,1719951122,13030.388267739989,49.331855609998456,53466.66277272 2024-07-02,20:12:04.000,184,10999990,15645,0,1719951123,13030.408476669989,49.40234690999932,53466.57892728001 2024-07-02,20:12:05.000,184,11000003,15525,0,1719951124,13030.401740359994,49.2895608300023,53466.65578560001 2024-07-02,20:12:06.000,184,11000145,15285,0,1719951125,13030.361322499994,49.3248064799991,53466.55796592001 2024-07-02,20:12:07.000,184,11000105,15845,0,1719951126,13030.341113569993,49.25431517999823,53466.634824240005 2024-07-02,20:12:08.000,184,10999956,15845,0,1719951127,13030.314168329998,49.28251170000294,53466.71866968 2024-07-02,20:12:09.000,184,11000008,15485,0,1719951128,13030.314168329998,49.261364310004865,53466.62783712001 2024-07-02,20:12:10.000,184,10999991,15405,0,1719951129,13030.381531429994,49.331855609998456,53466.70469544001 2024-07-02,20:12:11.000,184,11000247,15925,0,1719951130,13030.341113569993,49.19792214000336,53466.57194016 2024-07-02,20:12:12.000,184,10999936,15805,0,1719951131,13030.354586189998,49.395297779999964,53466.585914400006 2024-07-02,20:12:13.000,184,11000201,15285,0,1719951132,13030.327640949989,49.30365909000102,53466.634824240005 2024-07-02,20:12:14.000,184,10999968,16005,0,1719951133,13030.354586189998,49.27546257000358,53466.65578560001 2024-07-02,20:12:15.000,184,11000005,15485,0,1719951134,13030.435421909999,49.31775734999974,53466.62783712001 2024-07-02,20:12:16.000,184,11000153,16005,0,1719951135,13030.421949289994,49.30365909000102,53466.52303032 2024-07-02,20:12:17.000,184,11000057,15645,0,1719951136,13030.395004049999,49.2895608300023,53466.64181136 2024-07-02,20:12:18.000,184,11000224,15765,0,1719951137,13030.496048699999,49.31775734999974,53466.59290152 2024-07-02,20:12:19.000,184,11000054,15285,0,1719951138,13030.448894529989,49.3248064799991,53466.467133360005 2024-07-02,20:12:20.000,184,11000020,15845,0,1719951139,13030.502785009994,49.261364310004865,53466.55796592001 2024-07-02,20:12:21.000,184,10999995,16165,0,1719951140,13030.50952131999,49.31070822000038,53466.57892728001 2024-07-02,20:12:22.000,184,11000161,15765,0,1719951141,13030.543202869994,49.23316779000015,53466.52303032 2024-07-02,20:12:23.000,184,11000134,15925,0,1719951142,13030.563411799994,49.23316779000015,53466.516043200005 2024-07-02,20:12:24.000,184,10999971,15645,0,1719951143,13030.53646656,49.19792214000336,53466.71168256 2024-07-02,20:12:25.000,184,11000171,15605,0,1719951144,13030.52973024999,49.162676489999285,53466.59290152 2024-07-02,20:12:26.000,184,11000027,15325,0,1719951145,13030.603829659995,49.212020400002075,53466.61386288 2024-07-02,20:12:27.000,184,11000041,15605,0,1719951146,13030.67792907,49.18382388000464,53466.78155376 2024-07-02,20:12:28.000,184,10999956,15885,0,1719951147,13030.69140168999,49.19792214000336,53466.732643920004 2024-07-02,20:12:29.000,184,11000173,15485,0,1719951148,13030.644247519995,49.14857823000057,53466.71866968 2024-07-02,20:12:30.000,184,11000102,16165,0,1719951149,13030.698138,49.19792214000336,53466.64181136 2024-07-02,20:12:31.000,184,11000107,15485,0,1719951150,13030.704874309995,49.11333258000377,53466.71866968 2024-07-02,20:12:32.000,184,11000119,15405,0,1719951151,13030.664456449995,49.14152910000121,53466.66277272 2024-07-02,20:12:33.000,184,11000058,15925,0,1719951152,13030.69140168999,49.0780869299997,53466.66277272 2024-07-02,20:12:34.000,184,11000016,15885,0,1719951153,13030.65098382999,49.042841280002904,53466.70469544001 2024-07-02,20:12:35.000,184,11000068,15765,0,1719951154,13030.624038589995,49.14152910000121,53466.65578560001 2024-07-02,20:12:36.000,184,11000059,15845,0,1719951155,13030.67792907,49.01464475999819,53466.72565680001 2024-07-02,20:12:37.000,184,11000034,16005,0,1719951156,13030.745292169995,49.09218518999842,53466.732643920004 2024-07-02,20:12:38.000,184,11000292,15845,0,1719951157,13030.73855586,48.96530085000268,53466.64879848 2024-07-02,20:12:39.000,184,11000019,15645,0,1719951158,13030.65772014,49.00759562999883,53466.67674696001 2024-07-02,20:12:40.000,184,11000127,15845,0,1719951159,13030.65772014,49.07103780000034,53466.59988864 2024-07-02,20:12:41.000,184,11000041,15485,0,1719951160,13030.67119275999,48.986448240000755,53466.6907212 2024-07-02,20:12:42.000,184,10999971,15805,0,1719951161,13030.65772014,49.00054649999947,53466.697708319996 2024-07-02,20:12:43.000,184,11000129,15445,0,1719951162,13030.54993917999,49.00054649999947,53466.66975984 2024-07-02,20:12:44.000,184,10999979,16085,0,1719951163,13030.543202869994,48.95120259000396,53466.6907212 2024-07-02,20:12:45.000,184,11000052,16005,0,1719951164,13030.50952131999,49.035792150003545,53466.683734080005 2024-07-02,20:12:46.000,184,10999853,15565,0,1719951165,13030.57688442,49.12743084000249,53466.66975984 2024-07-02,20:12:47.000,184,10999917,15645,0,1719951166,13030.522993939994,49.155627359999926,53466.753605280006 2024-07-02,20:12:48.000,184,11000045,15925,0,1719951167,13030.502785009994,49.27546257000358,53466.64879848 2024-07-02,20:12:49.000,184,10999952,16005,0,1719951168,13030.435421909999,49.24726604999887,53466.6907212 2024-07-02,20:12:50.000,184,11000193,15925,0,1719951169,13030.482576079994,49.162676489999285,53466.697708319996 2024-07-02,20:12:51.000,184,11000025,15685,0,1719951170,13030.496048699999,49.169725619998644,53466.530017439996 2024-07-02,20:12:52.000,184,11000071,15805,0,1719951171,13030.455630839999,49.24021691999951,53466.697708319996 2024-07-02,20:12:53.000,184,10999994,15725,0,1719951172,13030.502785009994,49.190873010004,53466.64879848 2024-07-02,20:12:54.000,184,11000069,15685,0,1719951173,13030.52973024999,49.169725619998644,53466.78155376 2024-07-02,20:12:55.000,184,11000186,16125,0,1719951174,13030.50952131999,49.155627359999926,53466.66277272 2024-07-02,20:12:56.000,184,11000086,15845,0,1719951175,13030.502785009994,49.261364310004865,53466.71866968 2024-07-02,20:12:57.000,184,11000070,15805,0,1719951176,13030.448894529989,49.19792214000336,53466.697708319996 2024-07-02,20:12:58.000,184,11000052,15405,0,1719951177,13030.482576079994,49.29660996000166,53466.634824240005 2024-07-02,20:12:59.000,184,11000073,15605,0,1719951178,13030.48931238999,49.219069530001434,53466.66975984 2024-07-02,20:13:00.000,184,11000035,15685,0,1719951179,13030.428685599989,49.212020400002075,53466.71168256 2024-07-02,20:13:01.000,184,11000145,15845,0,1719951180,13030.46910345999,49.24726604999887,53466.697708319996 2024-07-02,20:13:02.000,184,11000128,15445,0,1719951181,13030.442158219994,49.23316779000015,53466.72565680001 2024-07-02,20:13:03.000,184,10999981,15725,0,1719951182,13030.415212979999,49.169725619998644,53466.71168256 2024-07-02,20:13:04.000,184,11000053,15925,0,1719951183,13030.462367149994,49.12743084000249,53466.66975984 2024-07-02,20:13:05.000,184,11000002,15565,0,1719951184,13030.408476669989,49.09218518999842,53466.64181136 2024-07-02,20:13:06.000,184,11000208,15725,0,1719951185,13030.496048699999,49.162676489999285,53466.61386288 2024-07-02,20:13:07.000,184,10999973,15765,0,1719951186,13030.421949289994,49.14152910000121,53466.71168256 2024-07-02,20:13:08.000,184,11000339,16005,0,1719951187,13030.435421909999,49.042841280002904,53466.83745072 2024-07-02,20:13:09.000,184,11000041,15525,0,1719951188,13030.462367149994,49.204971270002716,53466.60687576001 2024-07-02,20:13:10.000,184,11000068,15565,0,1719951189,13030.415212979999,49.19792214000336,53466.76757952 2024-07-02,20:13:11.000,184,10999950,15685,0,1719951190,13030.448894529989,48.986448240000755,53466.72565680001 2024-07-02,20:13:12.000,184,11000121,15765,0,1719951191,13030.361322499994,49.01464475999819,53466.732643920004 2024-07-02,20:13:13.000,184,10999917,15445,0,1719951192,13030.502785009994,49.042841280002904,53466.683734080005 2024-07-02,20:13:14.000,184,11000116,16005,0,1719951193,13030.522993939994,49.09923431999778,53466.81648936 2024-07-02,20:13:15.000,184,11000129,15485,0,1719951194,13030.53646656,49.09218518999842,53466.732643920004 2024-07-02,20:13:16.000,184,11000030,15365,0,1719951195,13030.475839769999,49.035792150003545,53466.66975984 2024-07-02,20:13:17.000,184,11000097,16005,0,1719951196,13030.57014810999,48.95120259000396,53466.82347648001 2024-07-02,20:13:18.000,184,11000142,15765,0,1719951197,13030.50952131999,48.930055199998606,53466.7605924 2024-07-02,20:13:19.000,184,11000124,15725,0,1719951198,13030.522993939994,48.87366216000373,53466.697708319996 2024-07-02,20:13:20.000,184,11000115,15605,0,1719951199,13030.516257629999,48.89480955000181,53466.7605924 2024-07-02,20:13:21.000,184,10999993,15445,0,1719951200,13030.583620729994,48.930055199998606,53466.6907212 2024-07-02,20:13:22.000,184,11000088,15725,0,1719951201,13030.54993917999,48.91595693999989,53466.71168256 2024-07-02,20:13:23.000,184,11000027,15565,0,1719951202,13030.55667549,48.83841650999966,53466.732643920004 2024-07-02,20:13:24.000,184,11000094,15605,0,1719951203,13030.603829659995,48.96530085000268,53466.81648936 2024-07-02,20:13:25.000,184,11000055,15765,0,1719951204,13030.63751121,48.85251476999838,53466.78155376 2024-07-02,20:13:26.000,184,11000078,15405,0,1719951205,13030.61730228,48.81726912000158,53466.753605280006 2024-07-02,20:13:27.000,184,10999874,15525,0,1719951206,13030.61730228,48.803170860002865,53466.77456664001 2024-07-02,20:13:28.000,184,10999964,15965,0,1719951207,13030.63751121,48.89480955000181,53466.753605280006 2024-07-02,20:13:29.000,184,10999992,15485,0,1719951208,13030.69140168999,48.803170860002865,53466.85841208 2024-07-02,20:13:30.000,184,11000088,15965,0,1719951209,13030.73181954999,48.85251476999838,53466.753605280006 2024-07-02,20:13:31.000,184,11000041,15845,0,1719951210,13030.69140168999,48.83841650999966,53466.71866968 2024-07-02,20:13:32.000,184,11000097,15605,0,1719951211,13030.63077489999,48.76792520999879,53466.77456664001 2024-07-02,20:13:33.000,184,11000137,15725,0,1719951212,13030.725083239995,48.88776042000245,53466.84443784001 2024-07-02,20:13:34.000,184,11000079,15485,0,1719951213,13030.73181954999,48.87366216000373,53466.82347648001 2024-07-02,20:13:35.000,184,11000006,15725,0,1719951214,13030.73855586,48.84546563999902,53466.72565680001 2024-07-02,20:13:36.000,184,11000105,15605,0,1719951215,13030.765501099995,48.8313673800003,53466.72565680001 2024-07-02,20:13:37.000,184,11000068,15845,0,1719951216,13030.826127889995,48.88776042000245,53466.85841208 2024-07-02,20:13:38.000,184,11000069,15685,0,1719951217,13030.83960051,48.90185868000117,53466.88636056 2024-07-02,20:13:39.000,184,11000082,16285,0,1719951218,13030.75876479,48.90890781000053,53466.78854088 2024-07-02,20:13:40.000,184,11000128,16125,0,1719951219,13030.826127889995,48.81726912000158,53466.900334800004 2024-07-02,20:13:41.000,184,11000095,15805,0,1719951220,13030.83960051,48.90890781000053,53466.85841208 2024-07-02,20:13:42.000,184,11000000,15565,0,1719951221,13030.81939158,48.96530085000268,53466.89334768001 2024-07-02,20:13:43.000,184,11000236,16045,0,1719951222,13030.866545749996,48.82431825000094,53466.82347648001 2024-07-02,20:13:44.000,184,11000201,15965,0,1719951223,13030.826127889995,48.81726912000158,53466.87238632001 2024-07-02,20:13:45.000,184,10999937,15845,0,1719951224,13030.886754679996,48.78907260000415,53466.92828328 2024-07-02,20:13:46.000,184,11000011,15565,0,1719951225,13030.886754679996,48.810219990002224,53466.970206000005 2024-07-02,20:13:47.000,184,11000122,15965,0,1719951226,13030.81265526999,48.84546563999902,53466.89334768001 2024-07-02,20:13:48.000,184,11000111,15685,0,1719951227,13030.81939158,48.82431825000094,53466.87937344 2024-07-02,20:13:49.000,184,11000234,15805,0,1719951228,13030.81939158,48.71153217000392,53466.921296160006 2024-07-02,20:13:50.000,184,11000007,15845,0,1719951229,13030.81939158,48.8313673800003,53466.87238632001 2024-07-02,20:13:51.000,184,11000028,15285,0,1719951230,13030.81939158,48.760876079999434,53466.564953040004 2024-07-02,20:13:52.000,184,11000044,15685,0,1719951231,13030.77897372,48.732679560002,53466.87238632001 2024-07-02,20:13:53.000,184,11000015,15605,0,1719951232,13030.785710029995,48.760876079999434,53466.851424960005 2024-07-02,20:13:54.000,184,11000054,15805,0,1719951233,13030.79244633999,48.77497433999815,53466.82347648001 2024-07-02,20:13:55.000,184,11000258,16005,0,1719951234,13030.71834693,48.77497433999815,53466.92828328 2024-07-02,20:13:56.000,184,11000188,15445,0,1719951235,13030.79918265,48.697433909997926,53466.81648936 2024-07-02,20:13:57.000,184,10999907,15525,0,1719951236,13030.79918265,48.68333564999921,53466.79552800001 2024-07-02,20:13:58.000,184,11000086,15805,0,1719951237,13030.75202847999,48.78907260000415,53466.91430904001 2024-07-02,20:13:59.000,184,11000140,16125,0,1719951238,13030.79918265,48.71153217000392,53466.802515120005 2024-07-02,20:14:00.000,184,11000119,15765,0,1719951239,13030.77223740999,48.78907260000415,53466.81648936 2024-07-02,20:14:01.000,184,11000011,15405,0,1719951240,13030.765501099995,48.71858130000328,53466.851424960005 2024-07-02,20:14:02.000,184,10999993,15605,0,1719951241,13030.77897372,48.577598700001545,53466.71866968 2024-07-02,20:14:03.000,184,11000116,15485,0,1719951242,13030.81265526999,48.59874608999962,53466.753605280006 2024-07-02,20:14:04.000,184,11000035,15685,0,1719951243,13030.75202847999,48.4859600100026,53466.76757952 2024-07-02,20:14:05.000,184,11000025,15565,0,1719951244,13030.77223740999,48.528254789998755,53466.87238632001 2024-07-02,20:14:06.000,184,11000091,15845,0,1719951245,13030.805918959995,48.521205659999396,53466.78854088 2024-07-02,20:14:07.000,184,11000014,15845,0,1719951246,13030.71161061999,48.55645131000347,53466.87937344 2024-07-02,20:14:08.000,184,10999986,15525,0,1719951247,13030.805918959995,48.47186175000388,53466.89334768001 2024-07-02,20:14:09.000,184,11000035,15925,0,1719951248,13030.71834693,48.41546871000173,53466.84443784001 2024-07-02,20:14:10.000,184,11000123,16085,0,1719951249,13030.745292169995,48.352026540000224,53466.90732192 2024-07-02,20:14:11.000,184,11000062,15765,0,1719951250,13030.83286419999,48.394321320003655,53467.11693552 2024-07-02,20:14:12.000,184,11000008,15405,0,1719951251,13030.785710029995,48.42251784000109,53466.99815448 2024-07-02,20:14:13.000,184,11000095,16085,0,1719951252,13030.77897372,48.38022305999766,53466.98418024 2024-07-02,20:14:14.000,184,11000106,15645,0,1719951253,13030.85307312999,48.30268263000471,53467.11693552 2024-07-02,20:14:15.000,184,11000195,15485,0,1719951254,13030.83286419999,48.43661609999981,53467.04706432 2024-07-02,20:14:16.000,184,11000177,15685,0,1719951255,13030.77897372,48.31678089000343,53466.99815448 2024-07-02,20:14:17.000,184,11000058,15645,0,1719951256,13030.846336819995,48.33087915000215,53467.019115840005 2024-07-02,20:14:18.000,184,11000029,15845,0,1719951257,13030.91369991999,48.36612479999894,53467.0051416 2024-07-02,20:14:19.000,184,10999915,15685,0,1719951258,13030.9002273,48.352026540000224,53466.97719312 2024-07-02,20:14:20.000,184,11000056,15805,0,1719951259,13030.96085409,48.32383002000279,53467.04007720001 2024-07-02,20:14:21.000,184,11000079,15685,0,1719951260,13030.974326709991,48.225142200004484,53467.033090079996 2024-07-02,20:14:22.000,184,11000171,15725,0,1719951261,13031.055162429991,48.288584369998716,53467.10296128 2024-07-02,20:14:23.000,184,10999978,15965,0,1719951262,13031.028217189996,48.2392404600032,53467.068025680004 2024-07-02,20:14:24.000,184,11000173,15925,0,1719951263,13031.014744569991,48.24628959000256,53466.921296160006 2024-07-02,20:14:25.000,184,11000060,15805,0,1719951264,13031.142734460002,48.26743698000064,53466.98418024 2024-07-02,20:14:26.000,184,11000072,15885,0,1719951265,13031.135998149992,48.23219133000384,53467.04706432 2024-07-02,20:14:27.000,184,11000049,15845,0,1719951266,13031.149470769997,48.3731739299983,53467.12392264 2024-07-02,20:14:28.000,184,10999950,15925,0,1719951267,13031.162943390002,48.359075669999584,53466.98418024 2024-07-02,20:14:29.000,184,11000044,15845,0,1719951268,13031.149470769997,48.344977410000865,53467.0051416 2024-07-02,20:14:30.000,184,11000166,15725,0,1719951269,13031.183152320002,48.36612479999894,53467.068025680004 2024-07-02,20:14:31.000,184,11000023,15525,0,1719951270,13031.183152320002,48.359075669999584,53467.01212872001 2024-07-02,20:14:32.000,184,11000235,15685,0,1719951271,13031.223570180002,48.24628959000256,53467.05405144 2024-07-02,20:14:33.000,184,11000074,15565,0,1719951272,13031.290933279997,48.394321320003655,53467.13090976001 2024-07-02,20:14:34.000,184,10999748,15845,0,1719951273,13031.338087449993,48.43661609999981,53467.02610296 2024-07-02,20:14:35.000,184,10999952,15725,0,1719951274,13031.257251729992,48.38022305999766,53467.09597416 2024-07-02,20:14:36.000,184,11000223,15645,0,1719951275,13031.365032690002,48.40841958000237,53467.01212872001 2024-07-02,20:14:37.000,184,11000164,15805,0,1719951276,13031.344823760002,48.3731739299983,53467.10994840001 2024-07-02,20:14:38.000,184,11000030,15965,0,1719951277,13031.324614830002,48.50005827000132,53467.15885824001 2024-07-02,20:14:39.000,184,11000145,15725,0,1719951278,13031.317878519993,48.352026540000224,53467.10296128 2024-07-02,20:14:40.000,184,11000029,15685,0,1719951279,13031.317878519993,48.41546871000173,53466.98418024 2024-07-02,20:14:41.000,184,11000102,15445,0,1719951280,13031.452604719998,48.44366522999917,53467.033090079996 2024-07-02,20:14:42.000,184,11000174,15605,0,1719951281,13031.358296379993,48.45776348999789,53467.10296128 2024-07-02,20:14:43.000,184,11000115,15645,0,1719951282,13031.412186859998,48.387272190004296,53467.11693552 2024-07-02,20:14:44.000,184,11000155,16005,0,1719951283,13031.519967819993,48.41546871000173,53467.24270368 2024-07-02,20:14:45.000,184,11000154,15925,0,1719951284,13031.546913059989,48.42956697000045,53467.10994840001 2024-07-02,20:14:46.000,184,11000217,15765,0,1719951285,13031.553649369998,48.45776348999789,53467.10994840001 2024-07-02,20:14:47.000,184,10999990,15685,0,1719951286,13031.466077339988,48.45776348999789,53467.12392264 2024-07-02,20:14:48.000,184,11000077,16045,0,1719951287,13031.378505309993,48.31678089000343,53467.15187112 2024-07-02,20:14:49.000,184,10999968,16085,0,1719951288,13031.580594609994,48.359075669999584,53467.29860064001 2024-07-02,20:14:50.000,184,11000087,16005,0,1719951289,13031.486286269988,48.344977410000865,53467.088987040006 2024-07-02,20:14:51.000,184,10999976,15725,0,1719951290,13031.459341029993,48.352026540000224,53467.2147552 2024-07-02,20:14:52.000,184,10999937,15965,0,1719951291,13031.540176749993,48.401370450003014,53467.200780959996 2024-07-02,20:14:53.000,184,11000059,15845,0,1719951292,13031.634485089999,48.26743698000064,53467.02610296 2024-07-02,20:14:54.000,184,11000003,15765,0,1719951293,13031.621012469994,48.32383002000279,53466.99116736001 2024-07-02,20:14:55.000,184,11000156,15885,0,1719951294,13031.594067229998,48.352026540000224,53467.09597416 2024-07-02,20:14:56.000,184,11000169,15565,0,1719951295,13031.573858299998,48.26038785000128,53467.24270368 2024-07-02,20:14:57.000,184,10999979,15885,0,1719951296,13031.594067229998,48.225142200004484,53467.12392264 2024-07-02,20:14:58.000,184,10999854,15685,0,1719951297,13031.614276159999,48.20399480999913,53467.137896880005 2024-07-02,20:14:59.000,184,11000019,16045,0,1719951298,13031.681639259994,48.175798290001694,53467.15187112 2024-07-02,20:15:00.000,184,11000036,15765,0,1719951299,13031.580594609994,48.28153523999936,53467.068025680004 2024-07-02,20:15:01.000,184,10999923,15565,0,1719951300,13031.600803539994,48.19694567999977,53467.12392264 2024-07-02,20:15:02.000,184,10999990,15325,0,1719951301,13031.654694019999,48.09825786000147,53467.15187112 2024-07-02,20:15:03.000,184,11000112,15645,0,1719951302,13031.701848189994,48.10530699000083,53467.200780959996 2024-07-02,20:15:04.000,184,11000111,15525,0,1719951303,13031.647957709989,48.09825786000147,53467.2147552 2024-07-02,20:15:05.000,184,11000157,15525,0,1719951304,13031.621012469994,48.09120873000211,53467.15885824001 2024-07-02,20:15:06.000,184,11000001,15645,0,1719951305,13031.701848189994,47.95727525999973,53467.144884 2024-07-02,20:15:07.000,184,10999927,16285,0,1719951306,13031.722057119994,47.87973482999951,53467.17981960001 2024-07-02,20:15:08.000,184,11000257,15525,0,1719951307,13031.695111879999,48.1405526400049,53467.13090976001 2024-07-02,20:15:09.000,184,11000212,15565,0,1719951308,13031.74900235999,47.886783959998866,53467.137896880005 2024-07-02,20:15:10.000,184,11000037,15805,0,1719951309,13031.735529739999,47.985471780004445,53467.144884 2024-07-02,20:15:11.000,184,11000057,15685,0,1719951310,13031.782683909994,48.02071743000124,53467.144884 2024-07-02,20:15:12.000,184,11000065,15445,0,1719951311,13031.722057119994,48.0277665600006,53467.11693552 2024-07-02,20:15:13.000,184,11000085,16045,0,1719951312,13031.722057119994,48.06301221000467,53467.17981960001 2024-07-02,20:15:14.000,184,11000203,15645,0,1719951313,13031.715320809999,48.08415960000275,53467.22174232 2024-07-02,20:15:15.000,184,11000062,15925,0,1719951314,13031.75573867,48.04891394999868,53467.235716560004 2024-07-02,20:15:16.000,184,10999964,15965,0,1719951315,13031.68837556999,48.10530699000083,53467.17981960001 2024-07-02,20:15:17.000,184,10999987,16205,0,1719951316,13031.74900235999,48.13350350999826,53466.95623176 2024-07-02,20:15:18.000,184,11000169,16005,0,1719951317,13031.782683909994,48.10530699000083,53467.137896880005 2024-07-02,20:15:19.000,184,10999974,15525,0,1719951318,13031.863519629995,48.126454379998904,53467.09597416 2024-07-02,20:15:20.000,184,11000082,15645,0,1719951319,13031.802892839994,48.28153523999936,53467.068025680004 2024-07-02,20:15:21.000,184,11000098,15685,0,1719951320,13031.89720118,48.21104393999849,53467.17981960001 2024-07-02,20:15:22.000,184,11000124,15685,0,1719951321,13031.85004700999,48.30268263000471,53467.16584536 2024-07-02,20:15:23.000,184,11000079,15885,0,1719951322,13031.87025593999,48.26743698000064,53467.05405144 2024-07-02,20:15:24.000,184,11000014,15765,0,1719951323,13031.87699225,48.21809306999785,53466.96321888001 2024-07-02,20:15:25.000,184,11000064,15965,0,1719951324,13031.87699225,48.27448611,53467.04007720001 2024-07-02,20:15:26.000,184,10999814,16285,0,1719951325,13031.843310699995,48.344977410000865,53466.92828328 2024-07-02,20:15:27.000,184,11000269,16165,0,1719951326,13031.85004700999,48.31678089000343,53467.088987040006 2024-07-02,20:15:28.000,184,11000083,16085,0,1719951327,13031.95109165999,48.394321320003655,53467.088987040006 2024-07-02,20:15:29.000,184,11000162,15845,0,1719951328,13031.802892839994,48.352026540000224,53467.033090079996 2024-07-02,20:15:30.000,184,10999998,16005,0,1719951329,13031.87025593999,48.42251784000109,53466.98418024 2024-07-02,20:15:31.000,184,10999953,16045,0,1719951330,13031.78942021999,48.45071435999853,53467.088987040006 2024-07-02,20:15:32.000,184,11000045,15725,0,1719951331,13031.81636546,48.47186175000388,53467.04706432 2024-07-02,20:15:33.000,184,11000067,16125,0,1719951332,13031.72879342999,48.4859600100026,53467.019115840005 2024-07-02,20:15:34.000,184,10999894,16365,0,1719951333,13031.594067229998,48.38022305999766,53467.0051416 2024-07-02,20:15:35.000,184,11000035,15925,0,1719951334,13031.654694019999,48.36612479999894,53467.068025680004 2024-07-02,20:15:36.000,184,11000221,15845,0,1719951335,13031.647957709989,48.49300914000196,53467.08199992001 2024-07-02,20:15:37.000,184,10999954,16485,0,1719951336,13031.594067229998,48.49300914000196,53467.04706432 2024-07-02,20:15:38.000,184,11000174,15885,0,1719951337,13031.486286269988,48.42251784000109,53467.01212872001 2024-07-02,20:15:39.000,184,10999964,16245,0,1719951338,13031.546913059989,48.4859600100026,53467.10994840001 2024-07-02,20:15:40.000,184,10999958,16085,0,1719951339,13031.439132099993,48.42251784000109,53467.09597416 2024-07-02,20:15:41.000,184,11000052,15965,0,1719951340,13031.365032690002,48.44366522999917,53467.019115840005 2024-07-02,20:15:42.000,184,11000018,16085,0,1719951341,13031.398714239993,48.42251784000109,53467.144884 2024-07-02,20:15:43.000,184,10999877,15725,0,1719951342,13031.331351139997,48.33087915000215,53467.15885824001 2024-07-02,20:15:44.000,184,11000032,15725,0,1719951343,13031.297669589992,48.168749160002335,53467.068025680004 2024-07-02,20:15:45.000,184,10999971,16325,0,1719951344,13031.297669589992,48.21104393999849,53466.9352704 2024-07-02,20:15:46.000,184,11000310,15885,0,1719951345,13031.095580289992,48.24628959000256,53467.02610296 2024-07-02,20:15:47.000,184,10999889,16125,0,1719951346,13031.055162429991,48.09825786000147,53466.99116736001 2024-07-02,20:15:48.000,184,10999896,15965,0,1719951347,13031.129261839997,48.19694567999977,53467.04706432 2024-07-02,20:15:49.000,184,11000017,15805,0,1719951348,13031.135998149992,48.04186481999932,53466.99116736001 2024-07-02,20:15:50.000,184,11000138,15805,0,1719951349,13030.987799329996,48.13350350999826,53466.95623176 2024-07-02,20:15:51.000,184,10999897,15845,0,1719951350,13030.994535639991,48.04891394999868,53467.11693552 2024-07-02,20:15:52.000,184,11000129,16005,0,1719951351,13030.967590399996,48.15465090000362,53466.970206000005 2024-07-02,20:15:53.000,184,11000059,16085,0,1719951352,13031.041689810001,48.08415960000275,53467.033090079996 2024-07-02,20:15:54.000,184,10999979,16125,0,1719951353,13030.96085409,47.950226130000374,53467.15885824001 2024-07-02,20:15:55.000,184,11000049,15765,0,1719951354,13031.055162429991,47.92202961000294,53467.11693552 2024-07-02,20:15:56.000,184,10999903,16125,0,1719951355,13031.041689810001,47.92202961000294,53467.19379384 2024-07-02,20:15:57.000,184,11000036,15805,0,1719951356,13030.974326709991,47.87973482999951,53467.24270368 2024-07-02,20:15:58.000,184,10999923,15445,0,1719951357,13031.061898740001,47.90088222000486,53467.200780959996 2024-07-02,20:15:59.000,184,10999941,15285,0,1719951358,13031.048426119996,47.992520910003805,53467.29161352 2024-07-02,20:16:00.000,184,11000011,15645,0,1719951359,13031.048426119996,47.87268570000015,53467.22174232 2024-07-02,20:16:01.000,184,11000112,15645,0,1719951360,13031.149470769997,47.91498048000358,53467.33353624 2024-07-02,20:16:02.000,184,11000076,15645,0,1719951361,13031.169679699997,47.87973482999951,53467.068025680004 2024-07-02,20:16:03.000,184,11000020,15725,0,1719951362,13031.263988040002,47.97842264999781,53467.05405144 2024-07-02,20:16:04.000,184,11000059,15885,0,1719951363,13031.203361250002,47.950226130000374,53467.12392264 2024-07-02,20:16:05.000,184,11000123,15565,0,1719951364,13031.250515419997,47.96432438999909,53467.068025680004 2024-07-02,20:16:06.000,184,11000076,15845,0,1719951365,13031.263988040002,47.90088222000486,53467.15187112 2024-07-02,20:16:07.000,184,11000111,15845,0,1719951366,13031.391977929998,47.87973482999951,53467.019115840005 2024-07-02,20:16:08.000,184,11000253,15605,0,1719951367,13031.412186859998,47.92202961000294,53467.10296128 2024-07-02,20:16:09.000,184,11000031,15685,0,1719951368,13031.385241620002,47.96432438999909,53467.144884 2024-07-02,20:16:10.000,184,11000136,15525,0,1719951369,13031.412186859998,48.04186481999932,53467.144884 2024-07-02,20:16:11.000,184,11000009,15325,0,1719951370,13031.499758889993,48.03481568999996,53467.15885824001 2024-07-02,20:16:12.000,184,10999991,15685,0,1719951371,13031.331351139997,47.97137351999845,53467.10994840001 2024-07-02,20:16:13.000,184,11000103,15445,0,1719951372,13031.439132099993,48.03481568999996,53467.15885824001 2024-07-02,20:16:14.000,184,11000081,15845,0,1719951373,13031.432395789998,48.0277665600006,53467.05405144 2024-07-02,20:16:15.000,184,11000182,15805,0,1719951374,13031.439132099993,47.929078740002296,53467.15187112 2024-07-02,20:16:16.000,184,11000285,15925,0,1719951375,13031.338087449993,47.950226130000374,53467.13090976001 2024-07-02,20:16:17.000,184,10999932,15885,0,1719951376,13031.432395789998,48.01366830000188,53467.137896880005 2024-07-02,20:16:18.000,184,11000212,15925,0,1719951377,13031.412186859998,47.97137351999845,53467.31257488 2024-07-02,20:16:19.000,184,11000042,15805,0,1719951378,13031.196624939992,47.87973482999951,53467.08199992001 2024-07-02,20:16:20.000,184,10999767,15605,0,1719951379,13031.270724349997,47.91498048000358,53467.08199992001 2024-07-02,20:16:21.000,184,11000122,15805,0,1719951380,13031.210097559997,47.97842264999781,53467.20776808001 2024-07-02,20:16:22.000,184,10999896,15845,0,1719951381,13031.156207079992,47.999570040003164,53467.033090079996 2024-07-02,20:16:23.000,184,10999935,16165,0,1719951382,13031.102316600001,47.950226130000374,53467.17283248 2024-07-02,20:16:24.000,184,10999958,15525,0,1719951383,13031.028217189996,48.0277665600006,53467.200780959996 2024-07-02,20:16:25.000,184,11000126,15885,0,1719951384,13031.021480880001,48.05596307999804,53467.15187112 2024-07-02,20:16:26.000,184,11000041,15925,0,1719951385,13031.061898740001,47.85858744000143,53467.088987040006 2024-07-02,20:16:27.000,184,11000014,15805,0,1719951386,13031.102316600001,47.85858744000143,53467.0051416 2024-07-02,20:16:28.000,184,10999976,15485,0,1719951387,13030.85980944,47.91498048000358,53467.26366504 2024-07-02,20:16:29.000,184,10999966,15685,0,1719951388,13030.987799329996,48.0277665600006,53467.19379384 2024-07-02,20:16:30.000,184,11000002,15645,0,1719951389,13030.88001837,47.97842264999781,53467.08199992001 2024-07-02,20:16:31.000,184,11000187,15885,0,1719951390,13030.947381469996,47.97137351999845,53466.99815448 2024-07-02,20:16:32.000,184,11000008,15685,0,1719951391,13030.967590399996,47.87268570000015,53467.0750128 2024-07-02,20:16:33.000,184,11000092,16005,0,1719951392,13030.906963609996,48.119405249999545,53467.068025680004 2024-07-02,20:16:34.000,184,11000128,15965,0,1719951393,13030.89349098999,47.999570040003164,53467.10994840001 2024-07-02,20:16:35.000,184,11000075,15445,0,1719951394,13030.92043623,48.03481568999996,53467.137896880005 2024-07-02,20:16:36.000,184,11000012,16045,0,1719951395,13030.9002273,47.97137351999845,53466.98418024 2024-07-02,20:16:37.000,184,10999927,15765,0,1719951396,13030.96085409,48.09120873000211,53467.11693552 2024-07-02,20:16:38.000,184,10999888,15765,0,1719951397,13030.98106302,48.07006134000403,53467.088987040006 2024-07-02,20:16:39.000,184,10999990,15565,0,1719951398,13031.021480880001,47.999570040003164,53467.17283248 2024-07-02,20:16:40.000,184,10999969,15765,0,1719951399,13031.135998149992,48.02071743000124,53467.137896880005 2024-07-02,20:16:41.000,184,11000128,15605,0,1719951400,13031.055162429991,47.992520910003805,53467.088987040006 2024-07-02,20:16:42.000,184,11000006,15605,0,1719951401,13031.149470769997,48.119405249999545,53467.15885824001 2024-07-02,20:16:43.000,184,10999977,16085,0,1719951402,13031.196624939992,47.91498048000358,53466.99815448 2024-07-02,20:16:44.000,184,10999969,15885,0,1719951403,13031.237042799992,48.05596307999804,53467.144884 2024-07-02,20:16:45.000,184,10999950,16005,0,1719951404,13031.297669589992,48.0277665600006,53467.2147552 2024-07-02,20:16:46.000,184,11000201,15885,0,1719951405,13031.331351139997,48.0277665600006,53466.94225752001 2024-07-02,20:16:47.000,184,11000028,16005,0,1719951406,13031.304405900002,47.985471780004445,53466.94225752001 2024-07-02,20:16:48.000,184,11000231,15885,0,1719951407,13031.304405900002,47.91498048000358,53467.08199992001 2024-07-02,20:16:49.000,184,11000079,15805,0,1719951408,13031.358296379993,47.97842264999781,53467.0051416 2024-07-02,20:16:50.000,184,10999983,15805,0,1719951409,13031.405450550003,47.950226130000374,53467.22872944001 2024-07-02,20:16:51.000,184,11000051,15885,0,1719951410,13031.412186859998,47.83744005000335,53467.068025680004 2024-07-02,20:16:52.000,184,11000086,15845,0,1719951411,13031.358296379993,47.936127870001656,53466.99815448 2024-07-02,20:16:53.000,184,11000084,15645,0,1719951412,13031.418923169993,47.86563657000079,53467.10296128 2024-07-02,20:16:54.000,184,11000171,16085,0,1719951413,13031.311142209997,47.87268570000015,53467.06103856001 2024-07-02,20:16:55.000,184,10999945,15525,0,1719951414,13031.459341029993,47.929078740002296,53467.10296128 2024-07-02,20:16:56.000,184,11000093,15805,0,1719951415,13031.391977929998,47.87973482999951,53467.13090976001 2024-07-02,20:16:57.000,184,11000308,15765,0,1719951416,13031.418923169993,47.85153831000207,53467.068025680004 2024-07-02,20:16:58.000,184,11000012,15805,0,1719951417,13031.405450550003,47.80924352999864,53467.2147552 2024-07-02,20:16:59.000,184,11000018,15765,0,1719951418,13031.405450550003,47.82334179000463,53467.22174232 2024-07-02,20:17:00.000,184,11000203,15725,0,1719951419,13031.365032690002,47.752850490003766,53467.0051416 2024-07-02,20:17:01.000,184,11000111,15765,0,1719951420,13031.250515419997,47.759899620003125,53466.99815448 2024-07-02,20:17:02.000,184,11000051,15965,0,1719951421,13031.297669589992,47.80924352999864,53467.137896880005 2024-07-02,20:17:03.000,184,11000058,15845,0,1719951422,13031.365032690002,47.766948750002484,53467.13090976001 2024-07-02,20:17:04.000,184,11000101,15725,0,1719951423,13031.351560069998,47.80219439999928,53467.16584536 2024-07-02,20:17:05.000,184,11000084,15645,0,1719951424,13031.365032690002,47.73875222999777,53467.137896880005 2024-07-02,20:17:06.000,184,10999945,15845,0,1719951425,13031.324614830002,47.82334179000463,53467.15885824001 2024-07-02,20:17:07.000,184,11000026,16125,0,1719951426,13031.506495199988,47.73170309999841,53467.186806720005 2024-07-02,20:17:08.000,184,11000206,15525,0,1719951427,13031.418923169993,47.83744005000335,53467.16584536 2024-07-02,20:17:09.000,184,11000087,15645,0,1719951428,13031.513231509998,47.83744005000335,53467.22174232 2024-07-02,20:17:10.000,184,10999979,15605,0,1719951429,13031.506495199988,47.83039092000399,53467.137896880005 2024-07-02,20:17:11.000,184,11000062,16085,0,1719951430,13031.540176749993,47.77399788000184,53467.10994840001 2024-07-02,20:17:12.000,184,10999831,15485,0,1719951431,13031.587330919989,47.759899620003125,53467.24969080001 2024-07-02,20:17:13.000,184,11000135,15925,0,1719951432,13031.654694019999,47.73170309999841,53467.256677920006 2024-07-02,20:17:14.000,184,11000046,15765,0,1719951433,13031.802892839994,47.816292659998,53467.15885824001 2024-07-02,20:17:15.000,184,10999955,15405,0,1719951434,13031.76921128999,47.78809614000056,53467.235716560004 2024-07-02,20:17:16.000,184,10999968,15845,0,1719951435,13031.78942021999,47.759899620003125,53467.34052336 2024-07-02,20:17:17.000,184,10999993,15805,0,1719951436,13031.843310699995,47.816292659998,53467.200780959996 2024-07-02,20:17:18.000,184,11000042,15805,0,1719951437,13031.93088272999,47.82334179000463,53467.2147552 2024-07-02,20:17:19.000,184,11000001,15485,0,1719951438,13031.99824583,47.77399788000184,53467.20776808001 2024-07-02,20:17:20.000,184,10999947,15925,0,1719951439,13032.01845476,47.72465396999905,53467.37545896001 2024-07-02,20:17:21.000,184,10999951,15685,0,1719951440,13031.944355349995,47.717604839999694,53467.31257488 2024-07-02,20:17:22.000,184,11000148,15685,0,1719951441,13032.03866369,47.63301528000011,53467.33353624 2024-07-02,20:17:23.000,184,11000079,15565,0,1719951442,13031.9780369,47.69645745000162,53467.27763928001 2024-07-02,20:17:24.000,184,10999996,16005,0,1719951443,13032.03192737999,47.54842572000052,53467.46629152001 2024-07-02,20:17:25.000,184,10999982,15725,0,1719951444,13031.99150951999,47.66121180000482,53467.41039456 2024-07-02,20:17:26.000,184,10999978,15925,0,1719951445,13031.964564279995,47.477934419999656,53467.48026576 2024-07-02,20:17:27.000,184,11000171,15765,0,1719951446,13031.97130058999,47.52022920000309,53467.256677920006 2024-07-02,20:17:28.000,184,11000229,16045,0,1719951447,13031.9780369,47.44268877000286,53467.34751048001 2024-07-02,20:17:29.000,184,11000090,15925,0,1719951448,13031.984773209995,47.42859051000414,53467.32654912001 2024-07-02,20:17:30.000,184,11000029,15765,0,1719951449,13031.883728559995,47.44973790000222,53467.403407440004 2024-07-02,20:17:31.000,184,11000036,16165,0,1719951450,13031.863519629995,47.344000950004556,53467.50821424 2024-07-02,20:17:32.000,184,11000004,15645,0,1719951451,13031.802892839994,47.41449224999815,53467.37545896001 2024-07-02,20:17:33.000,184,10999953,15885,0,1719951452,13031.802892839994,47.37924660000135,53467.48725288 2024-07-02,20:17:34.000,184,11000145,15645,0,1719951453,13031.87699225,47.358099210003274,53467.44533016001 2024-07-02,20:17:35.000,184,11000113,15525,0,1719951454,13031.79615653,47.3228535599992,53467.44533016001 2024-07-02,20:17:36.000,184,10999900,15685,0,1719951455,13031.82983807999,47.3228535599992,53467.354497600005 2024-07-02,20:17:37.000,184,11000195,15725,0,1719951456,13031.7759476,47.315804429999844,53467.3894332 2024-07-02,20:17:38.000,184,11000112,15645,0,1719951457,13031.82983807999,47.315804429999844,53467.31257488 2024-07-02,20:17:39.000,184,11000202,15725,0,1719951458,13031.83657439,47.38629573000071,53467.31257488 2024-07-02,20:17:40.000,184,10999994,15805,0,1719951459,13031.91741011,47.484983549999015,53467.41738168001 2024-07-02,20:17:41.000,184,11000109,15525,0,1719951460,13031.91741011,47.492032679998374,53467.32654912001 2024-07-02,20:17:42.000,184,11000097,15845,0,1719951461,13031.903937489995,47.492032679998374,53467.33353624 2024-07-02,20:17:43.000,184,11000099,15725,0,1719951462,13031.863519629995,47.527278330002446,53467.319562 2024-07-02,20:17:44.000,184,11000044,15645,0,1719951463,13031.95782797,47.492032679998374,53467.46629152001 2024-07-02,20:17:45.000,184,11000091,15485,0,1719951464,13032.03192737999,47.42859051000414,53467.37545896001 2024-07-02,20:17:46.000,184,11000003,15885,0,1719951465,13032.03866369,47.5695731099986,53467.48026576 2024-07-02,20:17:47.000,184,10999997,15965,0,1719951466,13032.045399999995,47.51318007000373,53467.3894332 2024-07-02,20:17:48.000,184,10999880,15725,0,1719951467,13032.146444649996,47.710555710000335,53467.50122712 2024-07-02,20:17:49.000,184,11000050,15685,0,1719951468,13032.247489299996,47.654162669998186,53467.43135592 2024-07-02,20:17:50.000,184,11000089,16165,0,1719951469,13032.193598819991,47.67531006000354,53467.36148472 2024-07-02,20:17:51.000,184,11000214,15845,0,1719951470,13032.220544060001,47.69645745000162,53467.44533016001 2024-07-02,20:17:52.000,184,11000178,15685,0,1719951471,13032.308116089996,47.59776963000331,53467.34751048001 2024-07-02,20:17:53.000,184,11000120,15925,0,1719951472,13032.402424430002,47.68940832000226,53467.34052336 2024-07-02,20:17:54.000,184,10999974,15965,0,1719951473,13032.375479189992,47.57662223999796,53467.43834304 2024-07-02,20:17:55.000,184,11000125,15485,0,1719951474,13032.476523839992,47.55547484999988,53467.45231728 2024-07-02,20:17:56.000,184,10999916,15525,0,1719951475,13032.483260150002,47.4356396400035,53467.473278640005 2024-07-02,20:17:57.000,184,11000045,15565,0,1719951476,13032.496732769992,47.49908180999773,53467.56411120001 2024-07-02,20:17:58.000,184,11000097,16125,0,1719951477,13032.638195279993,47.4356396400035,53467.473278640005 2024-07-02,20:17:59.000,184,10999923,15565,0,1719951478,13032.624722660003,47.42859051000414,53467.51520136001 2024-07-02,20:18:00.000,184,11000102,15685,0,1719951479,13032.685349449988,47.33695181999792,53467.46629152001 2024-07-02,20:18:01.000,184,10999984,15925,0,1719951480,13032.772921479998,47.301706170001125,53467.50821424 2024-07-02,20:18:02.000,184,11000118,15365,0,1719951481,13032.712294689998,47.252362259998336,53467.592059680006 2024-07-02,20:18:03.000,184,10999996,16125,0,1719951482,13032.752712549998,47.37219747000199,53467.65494376 2024-07-02,20:18:04.000,184,10999999,15885,0,1719951483,13032.900911369994,47.26646052000433,53467.7038536 2024-07-02,20:18:05.000,184,10999969,15605,0,1719951484,13032.719030999993,47.13957618000131,53467.7737248 2024-07-02,20:18:06.000,184,11000182,16125,0,1719951485,13032.799866719994,47.17482182999811,53467.66193088001 2024-07-02,20:18:07.000,184,11000234,16005,0,1719951486,13032.779657789994,47.19596922000346,53467.57808544 2024-07-02,20:18:08.000,184,11000109,15885,0,1719951487,13032.766185169989,47.069084880000446,53467.60603392 2024-07-02,20:18:09.000,184,11000117,15605,0,1719951488,13032.745976239989,47.132527050001954,53467.62000816 2024-07-02,20:18:10.000,184,11000008,15605,0,1719951489,13032.692085759998,47.09728139999788,53467.49424000001 2024-07-02,20:18:11.000,184,10999993,15645,0,1719951490,13032.651667899998,47.20301835000282,53467.43834304 2024-07-02,20:18:12.000,184,11000253,15565,0,1719951491,13032.597777419993,46.9774461900015,53467.43135592 2024-07-02,20:18:13.000,184,11000048,15445,0,1719951492,13032.550623249997,46.98449532000086,53467.49424000001 2024-07-02,20:18:14.000,184,11000149,16165,0,1719951493,13032.537150629993,47.0126918399983,53467.50821424 2024-07-02,20:18:15.000,184,10999964,15805,0,1719951494,13032.496732769992,47.069084880000446,53467.668918 2024-07-02,20:18:16.000,184,11000101,15845,0,1719951495,13032.301379780001,46.9774461900015,53467.7038536 2024-07-02,20:18:17.000,184,11000100,15565,0,1719951496,13032.335061329992,47.09728139999788,53467.65494376 2024-07-02,20:18:18.000,184,10999993,16245,0,1719951497,13032.220544060001,47.083183139999164,53467.71084072001 2024-07-02,20:18:19.000,184,11000178,15725,0,1719951498,13032.267698229996,47.019740969997656,53467.7737248 2024-07-02,20:18:20.000,184,10999921,15765,0,1719951499,13032.186862509996,47.069084880000446,53467.72481496 2024-07-02,20:18:21.000,184,11000066,15725,0,1719951500,13032.166653579996,47.14662531000067,53467.62000816 2024-07-02,20:18:22.000,184,11000189,15685,0,1719951501,13032.166653579996,47.14662531000067,53467.55712408 2024-07-02,20:18:23.000,184,11000025,15885,0,1719951502,13032.09255416999,47.259411389997695,53467.60603392 2024-07-02,20:18:24.000,184,11000052,15645,0,1719951503,13032.05887262,47.16777269999875,53467.69686648 2024-07-02,20:18:25.000,184,10999959,16005,0,1719951504,13032.146444649996,47.11137966000388,53467.640969520005 2024-07-02,20:18:26.000,184,11000057,15845,0,1719951505,13032.126235719996,47.14662531000067,53467.66193088001 2024-07-02,20:18:27.000,184,10999914,15685,0,1719951506,13032.15991727,47.17482182999811,53467.63398240001 2024-07-02,20:18:28.000,184,11000137,16045,0,1719951507,13032.193598819991,47.2241657400009,53467.56411120001 2024-07-02,20:18:29.000,184,11000288,15525,0,1719951508,13032.20033513,47.259411389997695,53467.68289224001 2024-07-02,20:18:30.000,184,11000133,16165,0,1719951509,13032.260961920001,47.245313129998976,53467.50122712 2024-07-02,20:18:31.000,184,11000205,15605,0,1719951510,13032.207071439996,47.16072356999939,53467.50122712 2024-07-02,20:18:32.000,184,10999914,16085,0,1719951511,13032.240752990001,47.245313129998976,53467.522188480005 2024-07-02,20:18:33.000,184,11000147,15925,0,1719951512,13032.328325019997,47.16072356999939,53467.46629152001 2024-07-02,20:18:34.000,184,11000044,15365,0,1719951513,13032.388951809997,47.28055878000305,53467.46629152001 2024-07-02,20:18:35.000,184,11000013,16005,0,1719951514,13032.537150629993,47.19596922000346,53467.34751048001 2024-07-02,20:18:36.000,184,11000189,15525,0,1719951515,13032.469787529997,47.26646052000433,53467.473278640005 2024-07-02,20:18:37.000,184,10999995,15885,0,1719951516,13032.516941699992,47.3228535599992,53467.44533016001 2024-07-02,20:18:38.000,184,10999952,15845,0,1719951517,13032.611250039998,47.33695181999792,53467.56411120001 2024-07-02,20:18:39.000,184,10999997,16205,0,1719951518,13032.638195279993,47.344000950004556,53467.45231728 2024-07-02,20:18:40.000,184,11000025,16005,0,1719951519,13032.725767309988,47.365148340002634,53467.58507256001 2024-07-02,20:18:41.000,184,11000079,15805,0,1719951520,13032.759448859993,47.37924660000135,53467.43135592 2024-07-02,20:18:42.000,184,11000102,15565,0,1719951521,13032.779657789994,47.4708852900003,53467.45231728 2024-07-02,20:18:43.000,184,11000006,16165,0,1719951522,13032.820075649994,47.4708852900003,53467.62000816 2024-07-02,20:18:44.000,184,10999912,15645,0,1719951523,13032.820075649994,47.590720500003954,53467.50122712 2024-07-02,20:18:45.000,184,10999996,15565,0,1719951524,13032.894175059999,47.55547484999988,53467.473278640005 2024-07-02,20:18:46.000,184,10999899,15845,0,1719951525,13032.766185169989,47.56252397999924,53467.50122712 2024-07-02,20:18:47.000,184,11000029,15485,0,1719951526,13032.833548269999,47.527278330002446,53467.592059680006 2024-07-02,20:18:48.000,184,11000007,15845,0,1719951527,13032.786394099989,47.42154138000478,53467.62000816 2024-07-02,20:18:49.000,184,11000197,15285,0,1719951528,13032.644931589988,47.42859051000414,53467.55013696 2024-07-02,20:18:50.000,184,10999850,16005,0,1719951529,13032.638195279993,47.527278330002446,53467.536162719996 2024-07-02,20:18:51.000,184,11000055,15645,0,1719951530,13032.523678010002,47.45678703000158,53467.536162719996 2024-07-02,20:18:52.000,184,10999988,15565,0,1719951531,13032.449578599997,47.308755300000485,53467.62699528 2024-07-02,20:18:53.000,184,11000064,15925,0,1719951532,13032.409160739997,47.39334486000007,53467.668918 2024-07-02,20:18:54.000,184,11000101,15445,0,1719951533,13032.388951809997,47.2241657400009,53467.66193088001 2024-07-02,20:18:55.000,184,11000152,15965,0,1719951534,13032.186862509996,47.19596922000346,53467.473278640005 2024-07-02,20:18:56.000,184,11000089,15725,0,1719951535,13032.05887262,47.23121487000026,53467.56411120001 2024-07-02,20:18:57.000,184,11000152,16005,0,1719951536,13031.91741011,47.13957618000131,53467.69686648 2024-07-02,20:18:58.000,184,10999992,15605,0,1719951537,13031.85004700999,47.23121487000026,53467.7038536 2024-07-02,20:18:59.000,184,11000107,15485,0,1719951538,13031.81636546,47.0126918399983,53467.592059680006 2024-07-02,20:19:00.000,184,11000092,15845,0,1719951539,13031.83657439,47.0126918399983,53467.44533016001 2024-07-02,20:19:01.000,184,11000159,15325,0,1719951540,13031.567121989989,47.259411389997695,53467.58507256001 2024-07-02,20:19:02.000,184,11000061,15685,0,1719951541,13031.634485089999,47.069084880000446,53467.58507256001 2024-07-02,20:19:03.000,184,11000030,15645,0,1719951542,13031.594067229998,46.93515140999807,53467.571098320004 2024-07-02,20:19:04.000,184,10999855,15605,0,1719951543,13031.546913059989,47.00564270999894,53467.424368800006 2024-07-02,20:19:05.000,184,11000112,15765,0,1719951544,13031.378505309993,46.96334793000278,53467.41039456 2024-07-02,20:19:06.000,184,11000123,15645,0,1719951545,13031.459341029993,46.92105314999935,53467.48026576 2024-07-02,20:19:07.000,184,11000141,16005,0,1719951546,13031.398714239993,46.73777577000146,53467.49424000001 2024-07-02,20:19:08.000,184,10999943,15645,0,1719951547,13031.412186859998,46.92810227999871,53467.48026576 2024-07-02,20:19:09.000,184,10999901,15885,0,1719951548,13031.459341029993,46.83646358999977,53467.36148472 2024-07-02,20:19:10.000,184,11000412,15485,0,1719951549,13031.290933279997,46.82941446000041,53467.5291756 2024-07-02,20:19:11.000,184,11000075,15445,0,1719951550,13031.391977929998,46.660235340001236,53467.31257488 2024-07-02,20:19:12.000,184,11000127,15485,0,1719951551,13031.459341029993,46.82941446000041,53467.2147552 2024-07-02,20:19:13.000,184,10999917,15245,0,1719951552,13031.472813649998,46.82236533000105,53467.36148472 2024-07-02,20:19:14.000,184,11000335,15925,0,1719951553,13031.560385679993,46.681382729999314,53467.38244608 2024-07-02,20:19:15.000,184,11000085,15965,0,1719951554,13031.627748779989,46.79416881000361,53467.36148472 2024-07-02,20:19:16.000,184,11000060,15805,0,1719951555,13031.661430329994,46.709579250004026,53467.200780959996 2024-07-02,20:19:17.000,184,11000043,15405,0,1719951556,13031.782683909994,46.892856630001916,53467.33353624 2024-07-02,20:19:18.000,184,10999959,15565,0,1719951557,13031.72879342999,46.99859357999958,53467.354497600005 2024-07-02,20:19:19.000,184,11000086,15365,0,1719951558,13031.76921128999,46.906954890000634,53467.34052336 2024-07-02,20:19:20.000,184,11000059,15365,0,1719951559,13031.863519629995,46.79416881000361,53467.32654912001 2024-07-02,20:19:21.000,184,11000140,15805,0,1719951560,13032.07908155,46.86466011000448,53467.32654912001 2024-07-02,20:19:22.000,184,10999949,15405,0,1719951561,13032.11949941,46.8787583700032,53467.43834304 2024-07-02,20:19:23.000,184,11000081,15485,0,1719951562,13031.984773209995,46.843512719999126,53467.12392264 2024-07-02,20:19:24.000,184,10999853,15445,0,1719951563,13032.227280369996,46.9774461900015,53467.29860064001 2024-07-02,20:19:25.000,184,11000147,15205,0,1719951564,13032.193598819991,47.0126918399983,53467.32654912001 2024-07-02,20:19:26.000,184,10999783,15525,0,1719951565,13032.20033513,46.92105314999935,53467.26366504 2024-07-02,20:19:27.000,184,11000129,16005,0,1719951566,13032.186862509996,46.86466011000448,53467.2147552 2024-07-02,20:19:28.000,184,11000110,15685,0,1719951567,13032.287907159996,47.04088836000301,53467.20776808001 2024-07-02,20:19:29.000,184,10999967,15605,0,1719951568,13032.1801262,47.00564270999894,53467.17981960001 2024-07-02,20:19:30.000,184,11000139,16005,0,1719951569,13032.15991727,46.942200540004706,53467.22174232 2024-07-02,20:19:31.000,184,11000021,15645,0,1719951570,13032.267698229996,46.8787583700032,53467.33353624 2024-07-02,20:19:32.000,184,11000180,15525,0,1719951571,13032.03866369,46.75892315999954,53467.32654912001 2024-07-02,20:19:33.000,184,11000032,15765,0,1719951572,13032.07234523999,46.91400401999999,53467.473278640005 2024-07-02,20:19:34.000,184,11000073,15845,0,1719951573,13032.03192737999,46.80826707000233,53467.319562 2024-07-02,20:19:35.000,184,10999833,15525,0,1719951574,13031.89720118,46.75187403000018,53467.29860064001 2024-07-02,20:19:36.000,184,11000148,15485,0,1719951575,13031.85004700999,46.75187403000018,53467.24270368 2024-07-02,20:19:37.000,184,11000140,15285,0,1719951576,13031.83657439,46.857610979997844,53467.319562 2024-07-02,20:19:38.000,184,10999977,15765,0,1719951577,13031.76921128999,46.716628380003385,53467.20776808001 2024-07-02,20:19:39.000,184,11000121,15485,0,1719951578,13031.68837556999,46.64613708000252,53467.39642032001 2024-07-02,20:19:40.000,184,11000052,15925,0,1719951579,13031.647957709989,46.63908795000316,53467.256677920006 2024-07-02,20:19:41.000,184,10999897,15485,0,1719951580,13031.479549959993,46.74482490000082,53467.354497600005 2024-07-02,20:19:42.000,184,11000336,15845,0,1719951581,13031.567121989989,46.51220361000014,53467.403407440004 2024-07-02,20:19:43.000,184,10999997,15285,0,1719951582,13031.70858449999,46.64613708000252,53467.3894332 2024-07-02,20:19:44.000,184,10999988,15725,0,1719951583,13031.499758889993,46.56154752000293,53467.24270368 2024-07-02,20:19:45.000,184,10999949,15365,0,1719951584,13031.452604719998,46.52630186999886,53467.319562 2024-07-02,20:19:46.000,184,11000167,15845,0,1719951585,13031.418923169993,46.57564578000165,53467.2846264 2024-07-02,20:19:47.000,184,10999890,16005,0,1719951586,13031.425659480003,46.491056220002065,53467.319562 2024-07-02,20:19:48.000,184,11000142,15565,0,1719951587,13031.378505309993,46.434663179999916,53467.50122712 2024-07-02,20:19:49.000,184,10999947,15885,0,1719951588,13031.331351139997,46.36417187999905,53467.43834304 2024-07-02,20:19:50.000,184,11000051,15525,0,1719951589,13031.149470769997,46.55449839000357,53467.2147552 2024-07-02,20:19:51.000,184,10999993,15565,0,1719951590,13031.216833869992,46.42761405000056,53467.31257488 2024-07-02,20:19:52.000,184,11000075,15805,0,1719951591,13031.257251729992,46.434663179999916,53467.34751048001 2024-07-02,20:19:53.000,184,11000042,15765,0,1719951592,13031.230306489997,46.35712274999969,53467.26366504 2024-07-02,20:19:54.000,184,10999898,15565,0,1719951593,13031.203361250002,46.39941753000312,53467.354497600005 2024-07-02,20:19:55.000,184,10999903,15645,0,1719951594,13031.088843979996,46.37827013999777,53467.144884 2024-07-02,20:19:56.000,184,10999986,15445,0,1719951595,13031.162943390002,46.50515448000078,53467.137896880005 2024-07-02,20:19:57.000,184,11000204,15485,0,1719951596,13031.034953499991,46.45581056999799,53467.15187112 2024-07-02,20:19:58.000,184,11000278,15885,0,1719951597,13031.169679699997,46.498105350001424,53467.17981960001 2024-07-02,20:19:59.000,184,11000145,15565,0,1719951598,13030.994535639991,46.441712309999275,53467.08199992001 2024-07-02,20:20:00.000,184,11000145,15765,0,1719951599,13031.075371359992,46.434663179999916,53467.235716560004 2024-07-02,20:20:01.000,184,11000122,15525,0,1719951600,13031.183152320002,46.321877100002894,53467.08199992001 2024-07-02,20:20:02.000,184,10999860,15925,0,1719951601,13031.142734460002,46.610891429998446,53467.13090976001 2024-07-02,20:20:03.000,184,10999909,15805,0,1719951602,13031.095580289992,46.5192527399995,53467.05405144 2024-07-02,20:20:04.000,184,11000206,15605,0,1719951603,13031.237042799992,46.56859665000229,53467.08199992001 2024-07-02,20:20:05.000,184,10999968,15805,0,1719951604,13031.237042799992,46.56154752000293,53466.970206000005 2024-07-02,20:20:06.000,184,10999955,15325,0,1719951605,13031.351560069998,46.58974404000037,53466.92828328 2024-07-02,20:20:07.000,184,11000106,15845,0,1719951606,13031.371768999998,46.660235340001236,53467.019115840005 2024-07-02,20:20:08.000,184,11000121,15525,0,1719951607,13031.378505309993,46.62498969000444,53467.11693552 2024-07-02,20:20:09.000,184,11000051,15725,0,1719951608,13031.452604719998,46.65318621000188,53467.09597416 2024-07-02,20:20:10.000,184,11000179,16005,0,1719951609,13031.499758889993,46.6320388200038,53467.01212872001 2024-07-02,20:20:11.000,184,11000275,15645,0,1719951610,13031.445868409988,46.73777577000146,53467.08199992001 2024-07-02,20:20:12.000,184,10999971,15525,0,1719951611,13031.452604719998,46.674333599999954,53467.05405144 2024-07-02,20:20:13.000,184,11000086,15965,0,1719951612,13031.479549959993,46.667284470000595,53467.01212872001 2024-07-02,20:20:14.000,184,11000037,15645,0,1719951613,13031.425659480003,46.68843185999867,53466.92828328 2024-07-02,20:20:15.000,184,10999979,15285,0,1719951614,13031.493022579998,46.843512719999126,53467.04007720001 2024-07-02,20:20:16.000,184,10999920,15605,0,1719951615,13031.553649369998,46.81531620000169,53467.11693552 2024-07-02,20:20:17.000,184,11000022,15405,0,1719951616,13031.486286269988,46.80826707000233,53466.99116736001 2024-07-02,20:20:18.000,184,10999970,15765,0,1719951617,13031.439132099993,46.70253012000467,53466.95623176 2024-07-02,20:20:19.000,184,11000002,15605,0,1719951618,13031.385241620002,46.857610979997844,53466.99116736001 2024-07-02,20:20:20.000,184,11000152,15645,0,1719951619,13031.385241620002,46.80826707000233,53466.94924464 2024-07-02,20:20:21.000,184,10999993,15565,0,1719951620,13031.371768999998,46.80121794000297,53466.970206000005 2024-07-02,20:20:22.000,184,11000062,15125,0,1719951621,13031.391977929998,46.80121794000297,53467.0051416 2024-07-02,20:20:23.000,184,11000037,15365,0,1719951622,13031.391977929998,46.75892315999954,53466.88636056 2024-07-02,20:20:24.000,184,10999946,15525,0,1719951623,13031.385241620002,46.79416881000361,53466.98418024 2024-07-02,20:20:25.000,184,11000113,15925,0,1719951624,13031.317878519993,46.74482490000082,53466.94924464 2024-07-02,20:20:26.000,184,11000066,15365,0,1719951625,13031.324614830002,46.73777577000146,53466.94225752001 2024-07-02,20:20:27.000,184,11000026,15445,0,1719951626,13031.290933279997,46.723677510002744,53466.98418024 2024-07-02,20:20:28.000,184,11000062,15445,0,1719951627,13031.263988040002,46.83646358999977,53466.92828328 2024-07-02,20:20:29.000,184,11000044,15445,0,1719951628,13031.358296379993,46.667284470000595,53467.0051416 2024-07-02,20:20:30.000,184,11000023,15485,0,1719951629,13031.297669589992,46.6320388200038,53467.02610296 2024-07-02,20:20:31.000,184,11000089,15565,0,1719951630,13031.230306489997,46.58974404000037,53467.0051416 2024-07-02,20:20:32.000,184,11000045,15685,0,1719951631,13031.230306489997,46.55449839000357,53466.98418024 2024-07-02,20:20:33.000,184,11000092,15805,0,1719951632,13031.183152320002,46.58974404000037,53467.05405144 2024-07-02,20:20:34.000,184,11000016,15685,0,1719951633,13031.230306489997,46.56154752000293,53466.97719312 2024-07-02,20:20:35.000,184,10999928,15525,0,1719951634,13031.142734460002,46.41351579000184,53466.970206000005 2024-07-02,20:20:36.000,184,11000012,15725,0,1719951635,13031.196624939992,46.448761439998634,53466.98418024 2024-07-02,20:20:37.000,184,11000067,15685,0,1719951636,13031.250515419997,46.4205649200012,53467.04706432 2024-07-02,20:20:38.000,184,11000027,15645,0,1719951637,13031.216833869992,46.3853192700044,53466.98418024 2024-07-02,20:20:39.000,184,11000096,15725,0,1719951638,13031.189888629997,46.33597536000161,53466.99116736001 2024-07-02,20:20:40.000,184,11000079,15685,0,1719951639,13031.183152320002,46.27958231999946,53467.01212872001 2024-07-02,20:20:41.000,184,10999978,15365,0,1719951640,13031.142734460002,46.23023841000395,53466.94924464 2024-07-02,20:20:42.000,184,10999907,15845,0,1719951641,13031.135998149992,46.28663144999882,53467.019115840005 2024-07-02,20:20:43.000,184,11000019,15685,0,1719951642,13031.135998149992,46.11745232999965,53466.98418024 2024-07-02,20:20:44.000,184,11000063,15565,0,1719951643,13031.102316600001,46.258434930001386,53466.97719312 2024-07-02,20:20:45.000,184,11000007,15645,0,1719951644,13031.102316600001,46.15269798000372,53467.05405144 2024-07-02,20:20:46.000,184,10999934,15325,0,1719951645,13031.109052909997,46.10335407000093,53466.99815448 2024-07-02,20:20:47.000,184,11000053,15685,0,1719951646,13031.115789219992,46.18089450000116,53466.97719312 2024-07-02,20:20:48.000,184,10999989,15525,0,1719951647,13031.122525530001,46.11745232999965,53467.01212872001 2024-07-02,20:20:49.000,184,11000076,15885,0,1719951648,13031.129261839997,46.06105929000478,53467.019115840005 2024-07-02,20:20:50.000,184,10999996,16005,0,1719951649,13031.210097559997,45.99761712000327,53467.04007720001 2024-07-02,20:20:51.000,184,11000070,15685,0,1719951650,13031.162943390002,45.99056799000391,53466.99116736001 2024-07-02,20:20:52.000,184,11000051,15245,0,1719951651,13031.189888629997,46.01876451000135,53467.0051416 2024-07-02,20:20:53.000,184,10999955,15885,0,1719951652,13031.230306489997,46.01171538000199,53467.0051416 2024-07-02,20:20:54.000,184,10999998,15525,0,1719951653,13031.243779110002,46.00466625000263,53466.99116736001 2024-07-02,20:20:55.000,184,11000037,15125,0,1719951654,13031.297669589992,45.98351886000455,53467.01212872001 2024-07-02,20:20:56.000,184,10999951,15365,0,1719951655,13031.344823760002,45.96942059999856,53467.01212872001 2024-07-02,20:20:57.000,184,10999996,15725,0,1719951656,13031.304405900002,45.92007669000304,53466.97719312 2024-07-02,20:20:58.000,184,11000026,16005,0,1719951657,13031.344823760002,45.9271258200024,53466.99815448 2024-07-02,20:20:59.000,184,11000026,15205,0,1719951658,13031.338087449993,45.95532233999984,53466.99815448 2024-07-02,20:21:00.000,184,11000144,15605,0,1719951659,13031.365032690002,45.92007669000304,53466.98418024 2024-07-02,20:21:01.000,184,11000050,15645,0,1719951660,13031.412186859998,45.95532233999984,53467.05405144 2024-07-02,20:21:02.000,184,11000082,15325,0,1719951661,13031.371768999998,45.92007669000304,53467.0750128 2024-07-02,20:21:03.000,184,11000084,15525,0,1719951662,13031.412186859998,45.92007669000304,53466.99815448 2024-07-02,20:21:04.000,184,11000016,15325,0,1719951663,13031.445868409988,45.87073278000025,53467.068025680004 2024-07-02,20:21:05.000,184,11000045,15365,0,1719951664,13031.391977929998,45.88483103999897,53467.10994840001 2024-07-02,20:21:06.000,184,10999946,15685,0,1719951665,13031.398714239993,45.9623714699992,53467.09597416 2024-07-02,20:21:07.000,184,10999985,15805,0,1719951666,13031.418923169993,45.94122408000112,53467.06103856001 2024-07-02,20:21:08.000,184,11000029,15845,0,1719951667,13031.391977929998,45.905978430004325,53467.0750128 2024-07-02,20:21:09.000,184,11000044,15605,0,1719951668,13031.371768999998,45.84253626000282,53467.11693552 2024-07-02,20:21:10.000,184,10999998,15325,0,1719951669,13031.344823760002,45.89892929999769,53467.11693552 2024-07-02,20:21:11.000,184,10999993,15125,0,1719951670,13031.311142209997,45.84253626000282,53467.08199992001 2024-07-02,20:21:12.000,184,11000061,15685,0,1719951671,13031.365032690002,45.863683650000894,53467.10994840001 2024-07-02,20:21:13.000,184,11000023,15325,0,1719951672,13031.257251729992,45.814339739998104,53467.033090079996 2024-07-02,20:21:14.000,184,10999987,15285,0,1719951673,13031.297669589992,45.82138887000474,53467.10296128 2024-07-02,20:21:15.000,184,11000055,15725,0,1719951674,13031.270724349997,45.83548713000346,53467.06103856001 2024-07-02,20:21:16.000,184,10999923,15365,0,1719951675,13031.223570180002,45.8284380000041,53467.0750128 2024-07-02,20:21:17.000,184,11000005,15365,0,1719951676,13031.189888629997,45.8284380000041,53467.0750128 2024-07-02,20:21:18.000,184,11000055,15525,0,1719951677,13031.223570180002,45.800241479999386,53467.068025680004 2024-07-02,20:21:19.000,184,11000018,15485,0,1719951678,13031.169679699997,45.76499583000259,53467.08199992001 2024-07-02,20:21:20.000,184,11000005,15245,0,1719951679,13031.169679699997,45.77204496000195,53467.09597416 2024-07-02,20:21:21.000,184,11000103,15205,0,1719951680,13031.183152320002,45.7156519199998,53467.10296128 2024-07-02,20:21:22.000,184,11000084,15365,0,1719951681,13031.095580289992,45.74384844000451,53467.10994840001 2024-07-02,20:21:23.000,184,11000068,15445,0,1719951682,13031.095580289992,45.72975017999852,53467.08199992001 2024-07-02,20:21:24.000,184,11000033,15245,0,1719951683,13031.109052909997,45.687455400002364,53467.144884 2024-07-02,20:21:25.000,184,10999968,15445,0,1719951684,13031.122525530001,45.70860279000044,53467.137896880005 2024-07-02,20:21:26.000,184,11000078,15445,0,1719951685,13031.075371359992,45.70860279000044,53467.144884 2024-07-02,20:21:27.000,184,11000100,15525,0,1719951686,13031.055162429991,45.638111489999574,53467.10994840001 2024-07-02,20:21:28.000,184,11000070,15325,0,1719951687,13031.048426119996,45.64516061999893,53467.05405144 2024-07-02,20:21:29.000,184,11000080,15845,0,1719951688,13031.061898740001,45.638111489999574,53467.10296128 2024-07-02,20:21:30.000,184,11000045,15405,0,1719951689,13031.034953499991,45.60286584000278,53467.11693552 2024-07-02,20:21:31.000,184,11000039,15405,0,1719951690,13031.014744569991,45.624013230000855,53467.15187112 2024-07-02,20:21:32.000,184,11000048,15125,0,1719951691,13031.055162429991,45.60991497000214,53467.10994840001 2024-07-02,20:21:33.000,184,11000045,15645,0,1719951692,13031.014744569991,45.567620189998706,53467.10994840001 2024-07-02,20:21:34.000,184,11000061,15405,0,1719951693,13031.028217189996,45.58876758000406,53467.06103856001 2024-07-02,20:21:35.000,184,11000034,15365,0,1719951694,13030.994535639991,45.60286584000278,53467.08199992001 2024-07-02,20:21:36.000,184,10999996,15845,0,1719951695,13031.028217189996,45.60991497000214,53467.068025680004 2024-07-02,20:21:37.000,184,11000041,15165,0,1719951696,13031.041689810001,45.5817184500047,53467.068025680004 2024-07-02,20:21:38.000,184,11000017,15565,0,1719951697,13031.082107670001,45.59581671000342,53467.10296128 2024-07-02,20:21:39.000,184,11000006,15205,0,1719951698,13031.055162429991,45.58876758000406,53467.088987040006 2024-07-02,20:21:40.000,184,11000008,15925,0,1719951699,13031.109052909997,45.567620189998706,53467.11693552 2024-07-02,20:21:41.000,184,11000093,15165,0,1719951700,13031.142734460002,45.60286584000278,53467.06103856001 2024-07-02,20:21:42.000,184,10999990,15765,0,1719951701,13031.102316600001,45.48303062999912,53467.068025680004 2024-07-02,20:21:43.000,184,11000042,15525,0,1719951702,13031.135998149992,45.54647280000063,53467.04007720001 2024-07-02,20:21:44.000,184,11000051,15085,0,1719951703,13031.162943390002,45.504178020004474,53467.068025680004 2024-07-02,20:21:45.000,184,11000006,15325,0,1719951704,13031.223570180002,45.47598149999976,53467.04706432 2024-07-02,20:21:46.000,184,10999985,15645,0,1719951705,13031.196624939992,45.51827628000319,53467.0051416 2024-07-02,20:21:47.000,184,11000028,15205,0,1719951706,13031.230306489997,45.440735850002966,53466.97719312 2024-07-02,20:21:48.000,184,11000004,15605,0,1719951707,13031.216833869992,45.43368672000361,53466.98418024 2024-07-02,20:21:49.000,184,11000034,15845,0,1719951708,13031.237042799992,45.398441069999535,53467.08199992001 2024-07-02,20:21:50.000,184,11000037,15205,0,1719951709,13031.237042799992,45.36319542000274,53467.033090079996 2024-07-02,20:21:51.000,184,10999986,15565,0,1719951710,13031.270724349997,45.35614629000338,53467.08199992001 2024-07-02,20:21:52.000,184,10999976,15765,0,1719951711,13031.243779110002,45.405490199998894,53466.97719312 2024-07-02,20:21:53.000,184,10999994,15405,0,1719951712,13031.290933279997,45.32794976999867,53467.02610296 2024-07-02,20:21:54.000,184,10999927,15485,0,1719951713,13031.263988040002,45.29975325000123,53466.970206000005 2024-07-02,20:21:55.000,184,10999989,15245,0,1719951714,13031.250515419997,45.38434281000082,53466.99116736001 2024-07-02,20:21:56.000,184,11000058,15725,0,1719951715,13031.243779110002,45.3702445500021,53466.97719312 2024-07-02,20:21:57.000,184,11000005,15165,0,1719951716,13031.304405900002,45.30680238000059,53466.970206000005 2024-07-02,20:21:58.000,184,11000063,15525,0,1719951717,13031.304405900002,45.29270412000187,53466.96321888001 2024-07-02,20:21:59.000,184,10999992,15325,0,1719951718,13031.351560069998,45.28565499000251,53467.019115840005 2024-07-02,20:22:00.000,184,10999987,15765,0,1719951719,13031.317878519993,45.32090063999931,53466.98418024 2024-07-02,20:22:01.000,184,10999909,15485,0,1719951720,13031.344823760002,45.271556730003795,53466.970206000005 2024-07-02,20:22:02.000,184,11000024,15405,0,1719951721,13031.385241620002,45.30680238000059,53467.0051416 2024-07-02,20:22:03.000,184,11000026,15645,0,1719951722,13031.338087449993,45.264507600004436,53467.088987040006 2024-07-02,20:22:04.000,184,11000023,15245,0,1719951723,13031.378505309993,45.28565499000251,53467.15187112 2024-07-02,20:22:05.000,184,10999951,15685,0,1719951724,13031.425659480003,45.264507600004436,53467.04706432 2024-07-02,20:22:06.000,184,11000063,15525,0,1719951725,13031.405450550003,45.222212820001005,53467.08199992001 2024-07-02,20:22:07.000,184,11000047,15285,0,1719951726,13031.472813649998,45.278605860003154,53467.12392264 2024-07-02,20:22:08.000,184,11000070,15485,0,1719951727,13031.506495199988,45.2574584699978,53467.144884 2024-07-02,20:22:09.000,184,10999991,15365,0,1719951728,13031.546913059989,45.2574584699978,53467.17283248 2024-07-02,20:22:10.000,184,10999939,15525,0,1719951729,13031.573858299998,45.24336020999908,53467.09597416 2024-07-02,20:22:11.000,184,11000002,15405,0,1719951730,13031.587330919989,45.215163690001646,53467.15187112 2024-07-02,20:22:12.000,184,11000020,15445,0,1719951731,13031.614276159999,45.264507600004436,53467.2147552 2024-07-02,20:22:13.000,184,11000063,15605,0,1719951732,13031.668166639989,45.278605860003154,53467.20776808001 2024-07-02,20:22:14.000,184,10999935,15685,0,1719951733,13031.68837556999,45.271556730003795,53467.200780959996 2024-07-02,20:22:15.000,184,11000050,15525,0,1719951734,13031.74900235999,45.2574584699978,53467.22174232 2024-07-02,20:22:16.000,184,11000033,15445,0,1719951735,13031.85004700999,45.20811456000229,53467.137896880005 2024-07-02,20:22:17.000,184,10999997,15765,0,1719951736,13031.85678332,45.215163690001646,53467.10994840001 2024-07-02,20:22:18.000,184,11000042,15165,0,1719951737,13031.89046486999,45.215163690001646,53467.0750128 2024-07-02,20:22:19.000,184,10999982,15085,0,1719951738,13031.89720118,45.18696717000421,53467.09597416 2024-07-02,20:22:20.000,184,11000020,15525,0,1719951739,13031.944355349995,45.15172152000014,53467.08199992001 2024-07-02,20:22:21.000,184,11000027,15405,0,1719951740,13031.99150951999,45.215163690001646,53467.06103856001 2024-07-02,20:22:22.000,184,10999989,15325,0,1719951741,13032.03192737999,45.1587706499995,53467.09597416 2024-07-02,20:22:23.000,184,10999979,15325,0,1719951742,13031.95782797,45.17991804000485,53467.04007720001 2024-07-02,20:22:24.000,184,11000028,15685,0,1719951743,13031.99150951999,45.165819779998856,53467.06103856001 2024-07-02,20:22:25.000,184,10999954,15765,0,1719951744,13032.01171844999,45.165819779998856,53467.10994840001 2024-07-02,20:22:26.000,184,11000083,15605,0,1719951745,13032.01845476,45.13762326000142,53467.13090976001 2024-07-02,20:22:27.000,184,11000002,15645,0,1719951746,13032.03866369,45.13762326000142,53467.0750128 2024-07-02,20:22:28.000,184,10999996,15485,0,1719951747,13031.984773209995,45.14467239000078,53467.068025680004 2024-07-02,20:22:29.000,184,11000036,15805,0,1719951748,13032.025191069995,45.165819779998856,53467.13090976001 2024-07-02,20:22:30.000,184,11000076,16005,0,1719951749,13032.03866369,45.19401630000357,53467.09597416 2024-07-02,20:22:31.000,184,10999969,15445,0,1719951750,13032.05213630999,45.165819779998856,53467.04007720001 2024-07-02,20:22:32.000,184,11000071,15965,0,1719951751,13032.03866369,45.13762326000142,53467.08199992001 2024-07-02,20:22:33.000,184,11000023,16005,0,1719951752,13032.07234523999,45.11647587000334,53467.11693552 2024-07-02,20:22:34.000,184,11000086,15485,0,1719951753,13032.05213630999,45.172868909998215,53467.05405144 2024-07-02,20:22:35.000,184,11000086,15805,0,1719951754,13032.025191069995,45.172868909998215,53467.08199992001 2024-07-02,20:22:36.000,184,10999957,15645,0,1719951755,13032.03192737999,45.19401630000357,53467.06103856001 2024-07-02,20:22:37.000,184,11000034,15645,0,1719951756,13032.085817859996,45.172868909998215,53467.04007720001 2024-07-02,20:22:38.000,184,11000081,15525,0,1719951757,13032.004982139995,45.17991804000485,53467.11693552 2024-07-02,20:22:39.000,184,11000098,15245,0,1719951758,13032.004982139995,45.222212820001005,53467.06103856001 2024-07-02,20:22:40.000,184,11000012,15445,0,1719951759,13031.984773209995,45.19401630000357,53467.09597416 2024-07-02,20:22:41.000,184,11000062,15525,0,1719951760,13031.93761904,45.165819779998856,53467.068025680004 2024-07-02,20:22:42.000,184,11000054,15405,0,1719951761,13031.944355349995,45.24336020999908,53467.10994840001 2024-07-02,20:22:43.000,184,11000055,15485,0,1719951762,13031.85004700999,45.215163690001646,53467.0750128 2024-07-02,20:22:44.000,184,11000067,15645,0,1719951763,13031.85004700999,45.23631107999972,53467.033090079996 2024-07-02,20:22:45.000,184,10999991,15605,0,1719951764,13031.80962914999,45.20106543000293,53467.04706432 2024-07-02,20:22:46.000,184,11000079,15365,0,1719951765,13031.78942021999,45.229261950000364,53467.05405144 2024-07-02,20:22:47.000,184,11000026,15645,0,1719951766,13031.735529739999,45.18696717000421,53467.033090079996 2024-07-02,20:22:48.000,184,11000063,15165,0,1719951767,13031.70858449999,45.271556730003795,53467.0051416 2024-07-02,20:22:49.000,184,11000004,15685,0,1719951768,13031.735529739999,45.25040933999844,53467.08199992001 2024-07-02,20:22:50.000,184,11000101,15525,0,1719951769,13031.674902949999,45.24336020999908,53466.95623176 2024-07-02,20:22:51.000,184,10999958,15405,0,1719951770,13031.735529739999,45.29270412000187,53466.96321888001 2024-07-02,20:22:52.000,184,11000018,15645,0,1719951771,13031.70858449999,45.29270412000187,53466.96321888001 2024-07-02,20:22:53.000,184,10999955,15365,0,1719951772,13031.70858449999,45.28565499000251,53466.90732192 2024-07-02,20:22:54.000,184,11000105,15525,0,1719951773,13031.72879342999,45.28565499000251,53466.92828328 2024-07-02,20:22:55.000,184,10999997,15325,0,1719951774,13031.695111879999,45.29975325000123,53466.94225752001 2024-07-02,20:22:56.000,184,10999984,15685,0,1719951775,13031.674902949999,45.278605860003154,53467.04706432 2024-07-02,20:22:57.000,184,11000003,15285,0,1719951776,13031.654694019999,45.31385150999995,53467.05405144 2024-07-02,20:22:58.000,184,11000058,15885,0,1719951777,13031.701848189994,45.278605860003154,53466.94225752001 2024-07-02,20:22:59.000,184,10999970,15845,0,1719951778,13031.661430329994,45.30680238000059,53466.900334800004 2024-07-02,20:23:00.000,184,11000034,15685,0,1719951779,13031.695111879999,45.33499889999803,53466.865399199996 2024-07-02,20:23:01.000,184,11000031,15805,0,1719951780,13031.647957709989,45.3702445500021,53466.94924464 2024-07-02,20:23:02.000,184,11000011,15605,0,1719951781,13031.654694019999,45.3702445500021,53466.970206000005 2024-07-02,20:23:03.000,184,11000037,15565,0,1719951782,13031.654694019999,45.440735850002966,53466.99116736001 2024-07-02,20:23:04.000,184,10999962,15405,0,1719951783,13031.668166639989,45.398441069999535,53466.921296160006 2024-07-02,20:23:05.000,184,11000053,15605,0,1719951784,13031.661430329994,45.41958846000489,53466.88636056 2024-07-02,20:23:06.000,184,11000048,15845,0,1719951785,13031.600803539994,45.42663759000425,53466.89334768001 2024-07-02,20:23:07.000,184,11000036,15525,0,1719951786,13031.600803539994,45.41253932999825,53466.802515120005 2024-07-02,20:23:08.000,184,10999963,15765,0,1719951787,13031.580594609994,45.41958846000489,53466.80950224 2024-07-02,20:23:09.000,184,11000075,15765,0,1719951788,13031.580594609994,45.42663759000425,53466.802515120005 2024-07-02,20:23:10.000,184,10999970,15485,0,1719951789,13031.607539849989,45.405490199998894,53466.8304636 2024-07-02,20:23:11.000,184,11000080,16005,0,1719951790,13031.560385679993,45.42663759000425,53466.802515120005 2024-07-02,20:23:12.000,184,10999952,15805,0,1719951791,13031.519967819993,45.41958846000489,53466.87937344 2024-07-02,20:23:13.000,184,10999985,15845,0,1719951792,13031.526704129989,45.48303062999912,53466.82347648001 2024-07-02,20:23:14.000,184,10999979,15565,0,1719951793,13031.513231509998,45.41958846000489,53466.8304636 2024-07-02,20:23:15.000,184,11000035,16005,0,1719951794,13031.560385679993,45.47598149999976,53466.851424960005 2024-07-02,20:23:16.000,184,10999950,15805,0,1719951795,13031.533440439998,45.49007975999848,53466.85841208 2024-07-02,20:23:17.000,184,11000022,15845,0,1719951796,13031.506495199988,45.41253932999825,53466.802515120005 2024-07-02,20:23:18.000,184,11000010,16165,0,1719951797,13031.519967819993,45.440735850002966,53466.84443784001 2024-07-02,20:23:19.000,184,11000005,15965,0,1719951798,13031.519967819993,45.405490199998894,53466.851424960005 2024-07-02,20:23:20.000,184,11000027,15245,0,1719951799,13031.493022579998,45.398441069999535,53466.865399199996 2024-07-02,20:23:21.000,184,10999956,15645,0,1719951800,13031.472813649998,45.447784980002325,53466.8304636 2024-07-02,20:23:22.000,184,11000024,15565,0,1719951801,13031.493022579998,45.41253932999825,53466.8304636 2024-07-02,20:23:23.000,184,11000015,15565,0,1719951802,13031.493022579998,45.41253932999825,53466.78854088 2024-07-02,20:23:24.000,184,11000012,15925,0,1719951803,13031.513231509998,45.405490199998894,53466.8304636 2024-07-02,20:23:25.000,184,11000047,15765,0,1719951804,13031.493022579998,45.440735850002966,53466.79552800001 2024-07-02,20:23:26.000,184,11000080,15445,0,1719951805,13031.519967819993,45.4689323700004,53466.80950224 2024-07-02,20:23:27.000,184,10999953,16165,0,1719951806,13031.499758889993,45.405490199998894,53466.83745072 2024-07-02,20:23:28.000,184,11000010,15805,0,1719951807,13031.513231509998,45.37729368000146,53466.87238632001 2024-07-02,20:23:29.000,184,11000025,15925,0,1719951808,13031.506495199988,45.42663759000425,53466.87937344 2024-07-02,20:23:30.000,184,11000007,16365,0,1719951809,13031.486286269988,45.38434281000082,53466.8304636 2024-07-02,20:23:31.000,184,11000010,15645,0,1719951810,13031.459341029993,45.405490199998894,53466.82347648001 2024-07-02,20:23:32.000,184,11000014,16085,0,1719951811,13031.452604719998,45.4689323700004,53466.82347648001 2024-07-02,20:23:33.000,184,11000024,15765,0,1719951812,13031.412186859998,45.41253932999825,53466.8304636 2024-07-02,20:23:34.000,184,10999999,15645,0,1719951813,13031.439132099993,45.42663759000425,53466.85841208 2024-07-02,20:23:35.000,184,10999997,15685,0,1719951814,13031.412186859998,45.3702445500021,53466.84443784001 2024-07-02,20:23:36.000,184,11000065,15485,0,1719951815,13031.398714239993,45.42663759000425,53466.83745072 2024-07-02,20:23:37.000,184,11000088,15925,0,1719951816,13031.391977929998,45.42663759000425,53466.91430904001 2024-07-02,20:23:38.000,184,10999950,15765,0,1719951817,13031.432395789998,45.38434281000082,53466.87238632001 2024-07-02,20:23:39.000,184,11000087,15445,0,1719951818,13031.385241620002,45.405490199998894,53466.87937344 2024-07-02,20:23:40.000,184,10999925,15805,0,1719951819,13031.365032690002,45.46188324000104,53466.921296160006 2024-07-02,20:23:41.000,184,10999959,15205,0,1719951820,13031.284196970002,45.405490199998894,53466.84443784001 2024-07-02,20:23:42.000,184,10999985,15485,0,1719951821,13031.317878519993,45.42663759000425,53466.89334768001 2024-07-02,20:23:43.000,184,11000104,15325,0,1719951822,13031.290933279997,45.42663759000425,53466.85841208 2024-07-02,20:23:44.000,184,11000112,15605,0,1719951823,13031.230306489997,45.447784980002325,53466.865399199996 2024-07-02,20:23:45.000,184,11000037,15485,0,1719951824,13031.223570180002,45.447784980002325,53466.851424960005 2024-07-02,20:23:46.000,184,10999987,15805,0,1719951825,13031.176416009992,45.454834110001684,53466.87238632001 2024-07-02,20:23:47.000,184,11000047,15645,0,1719951826,13031.135998149992,45.49712888999784,53466.83745072 2024-07-02,20:23:48.000,184,11000049,15565,0,1719951827,13031.142734460002,45.48303062999912,53466.83745072 2024-07-02,20:23:49.000,184,11000026,15805,0,1719951828,13031.203361250002,45.440735850002966,53466.851424960005 2024-07-02,20:23:50.000,184,11000007,15325,0,1719951829,13031.115789219992,45.48303062999912,53466.84443784001 2024-07-02,20:23:51.000,184,11000039,15165,0,1719951830,13031.048426119996,45.43368672000361,53466.94225752001 2024-07-02,20:23:52.000,184,10999997,15805,0,1719951831,13031.068635049996,45.48303062999912,53466.85841208 2024-07-02,20:23:53.000,184,10999999,15605,0,1719951832,13031.109052909997,45.4689323700004,53466.88636056 2024-07-02,20:23:54.000,184,11000040,15765,0,1719951833,13031.109052909997,45.51122715000383,53466.851424960005 2024-07-02,20:23:55.000,184,11000055,15205,0,1719951834,13031.142734460002,45.51122715000383,53466.87238632001 2024-07-02,20:23:56.000,184,10999979,15685,0,1719951835,13031.135998149992,45.56057105999935,53466.87937344 2024-07-02,20:23:57.000,184,11000080,15045,0,1719951836,13031.095580289992,45.58876758000406,53466.89334768001 2024-07-02,20:23:58.000,184,11000031,15125,0,1719951837,13031.095580289992,45.58876758000406,53466.87937344 2024-07-02,20:23:59.000,184,11000030,15605,0,1719951838,13031.088843979996,45.5817184500047,53466.88636056 2024-07-02,20:24:00.000,184,11000104,15325,0,1719951839,13031.041689810001,45.59581671000342,53466.87937344 2024-07-02,20:24:01.000,184,11000028,14925,0,1719951840,13031.001271950001,45.574669319998065,53466.89334768001 2024-07-02,20:24:02.000,184,11000030,15085,0,1719951841,13030.96085409,45.574669319998065,53466.88636056 2024-07-02,20:24:03.000,184,11000055,15285,0,1719951842,13030.947381469996,45.55352192999999,53466.91430904001 2024-07-02,20:24:04.000,184,11000042,15285,0,1719951843,13030.89349098999,45.59581671000342,53466.88636056 2024-07-02,20:24:05.000,184,11000049,14805,0,1719951844,13030.846336819995,45.5817184500047,53466.851424960005 2024-07-02,20:24:06.000,184,11000023,14805,0,1719951845,13030.83960051,45.55352192999999,53466.90732192 2024-07-02,20:24:07.000,184,11000043,15125,0,1719951846,13030.826127889995,45.54647280000063,53466.85841208 2024-07-02,20:24:08.000,184,11000026,15325,0,1719951847,13030.826127889995,45.54647280000063,53466.8304636 2024-07-02,20:24:09.000,184,11000021,14805,0,1719951848,13030.805918959995,45.53237454000191,53466.83745072 2024-07-02,20:24:10.000,184,11000014,15485,0,1719951849,13030.83960051,45.504178020004474,53466.851424960005 2024-07-02,20:24:11.000,184,10999995,15365,0,1719951850,13030.85307312999,45.49712888999784,53466.80950224 2024-07-02,20:24:12.000,184,11000052,15765,0,1719951851,13030.81939158,45.49007975999848,53466.8304636 2024-07-02,20:24:13.000,184,11000011,15085,0,1719951852,13030.81265526999,45.405490199998894,53466.753605280006 2024-07-02,20:24:14.000,184,10999967,15445,0,1719951853,13030.81939158,45.38434281000082,53466.865399199996 2024-07-02,20:24:15.000,184,11000009,15805,0,1719951854,13030.805918959995,45.34909716000402,53466.8304636 2024-07-02,20:24:16.000,184,10999969,15845,0,1719951855,13030.85980944,45.32794976999867,53466.865399199996 2024-07-02,20:24:17.000,184,11000010,15645,0,1719951856,13030.947381469996,45.34204803000466,53466.82347648001 2024-07-02,20:24:18.000,184,11000046,15485,0,1719951857,13030.954117779991,45.271556730003795,53466.78155376 2024-07-02,20:24:19.000,184,11000037,15645,0,1719951858,13031.028217189996,45.222212820001005,53466.78854088 2024-07-02,20:24:20.000,184,11000007,15325,0,1719951859,13031.021480880001,45.222212820001005,53466.8304636 2024-07-02,20:24:21.000,184,10999976,14765,0,1719951860,13031.088843979996,45.165819779998856,53466.85841208 2024-07-02,20:24:22.000,184,11000058,15085,0,1719951861,13031.109052909997,45.1587706499995,53466.865399199996 2024-07-02,20:24:23.000,184,11000028,14965,0,1719951862,13031.169679699997,45.13762326000142,53466.85841208 2024-07-02,20:24:24.000,184,11000018,14965,0,1719951863,13031.196624939992,45.13057413000206,53466.84443784001 2024-07-02,20:24:25.000,184,11000032,15525,0,1719951864,13031.196624939992,45.10942674000398,53466.87238632001 2024-07-02,20:24:26.000,184,11000068,15245,0,1719951865,13031.237042799992,45.09532847999799,53466.921296160006 2024-07-02,20:24:27.000,184,11000063,15205,0,1719951866,13031.243779110002,45.08123021999927,53466.94225752001 2024-07-02,20:24:28.000,184,11000016,15205,0,1719951867,13031.270724349997,45.09532847999799,53466.921296160006 2024-07-02,20:24:29.000,184,11000057,15205,0,1719951868,13031.284196970002,45.10942674000398,53466.90732192 2024-07-02,20:24:30.000,184,11000038,15485,0,1719951869,13031.284196970002,45.10237761000462,53466.94225752001 2024-07-02,20:24:31.000,184,11000012,15165,0,1719951870,13031.290933279997,45.10237761000462,53466.94225752001 2024-07-02,20:24:32.000,184,11000016,15085,0,1719951871,13031.324614830002,45.08827934999863,53466.970206000005 2024-07-02,20:24:33.000,184,11000046,15285,0,1719951872,13031.317878519993,45.10237761000462,53467.0051416 2024-07-02,20:24:34.000,184,11000072,14765,0,1719951873,13031.317878519993,45.10237761000462,53466.99116736001 2024-07-02,20:24:35.000,184,11000045,15525,0,1719951874,13031.358296379993,45.08123021999927,53466.97719312 2024-07-02,20:24:36.000,184,11000039,15605,0,1719951875,13031.371768999998,45.08123021999927,53467.0051416 2024-07-02,20:24:37.000,184,11000044,15365,0,1719951876,13031.405450550003,45.08123021999927,53467.04706432 2024-07-02,20:24:38.000,184,11000053,15165,0,1719951877,13031.385241620002,45.08827934999863,53467.02610296 2024-07-02,20:24:39.000,184,11000023,15445,0,1719951878,13031.412186859998,45.09532847999799,53467.10994840001 2024-07-02,20:24:40.000,184,11000062,15685,0,1719951879,13031.412186859998,45.08123021999927,53467.04706432 2024-07-02,20:24:41.000,184,10999998,15365,0,1719951880,13031.439132099993,45.11647587000334,53466.98418024 2024-07-02,20:24:42.000,184,11000016,15445,0,1719951881,13031.513231509998,45.11647587000334,53467.019115840005 2024-07-02,20:24:43.000,184,11000044,15205,0,1719951882,13031.466077339988,45.1235250000027,53466.91430904001 2024-07-02,20:24:44.000,184,10999978,15165,0,1719951883,13031.519967819993,45.14467239000078,53466.98418024 2024-07-02,20:24:45.000,184,11000060,14845,0,1719951884,13031.546913059989,45.15172152000014,53467.033090079996 2024-07-02,20:24:46.000,184,10999974,15005,0,1719951885,13031.526704129989,45.20811456000229,53467.068025680004 2024-07-02,20:24:47.000,184,11000029,15405,0,1719951886,13031.580594609994,45.20811456000229,53467.08199992001 2024-07-02,20:24:48.000,184,11000002,15165,0,1719951887,13031.600803539994,45.23631107999972,53467.0750128 2024-07-02,20:24:49.000,184,10999994,15085,0,1719951888,13031.600803539994,45.25040933999844,53467.068025680004 2024-07-02,20:24:50.000,184,11000007,15685,0,1719951889,13031.607539849989,45.25040933999844,53467.088987040006 2024-07-02,20:24:51.000,184,10999997,14965,0,1719951890,13031.614276159999,45.264507600004436,53467.12392264 2024-07-02,20:24:52.000,184,11000071,15405,0,1719951891,13031.627748779989,45.29270412000187,53467.10994840001 2024-07-02,20:24:53.000,184,11000033,14845,0,1719951892,13031.580594609994,45.278605860003154,53467.019115840005 2024-07-02,20:24:54.000,184,11000006,15005,0,1719951893,13031.641221399994,45.30680238000059,53467.0750128 2024-07-02,20:24:55.000,184,11000034,15005,0,1719951894,13031.614276159999,45.29270412000187,53467.08199992001 2024-07-02,20:24:56.000,184,11000039,15085,0,1719951895,13031.627748779989,45.34204803000466,53467.10296128 2024-07-02,20:24:57.000,184,11000000,15085,0,1719951896,13031.621012469994,45.36319542000274,53467.088987040006 2024-07-02,20:24:58.000,184,11000044,14965,0,1719951897,13031.621012469994,45.30680238000059,53467.0750128 2024-07-02,20:24:59.000,184,11000068,15245,0,1719951898,13031.600803539994,45.32794976999867,53467.04007720001 2024-07-02,20:25:00.000,184,11000065,15085,0,1719951899,13031.647957709989,45.32794976999867,53467.068025680004 2024-07-02,20:25:01.000,184,10999996,14805,0,1719951900,13031.681639259994,45.36319542000274,53467.08199992001 2024-07-02,20:25:02.000,184,11000043,15245,0,1719951901,13031.634485089999,45.34204803000466,53467.019115840005 2024-07-02,20:25:03.000,184,11000031,15325,0,1719951902,13031.647957709989,45.37729368000146,53466.96321888001 2024-07-02,20:25:04.000,184,11000075,15165,0,1719951903,13031.627748779989,45.38434281000082,53466.95623176 2024-07-02,20:25:05.000,184,11000026,15405,0,1719951904,13031.695111879999,45.37729368000146,53466.9352704 2024-07-02,20:25:06.000,184,11000021,15165,0,1719951905,13031.715320809999,45.35614629000338,53466.970206000005 2024-07-02,20:25:07.000,184,11000042,15325,0,1719951906,13031.70858449999,45.37729368000146,53466.9352704 2024-07-02,20:25:08.000,184,11000024,15645,0,1719951907,13031.681639259994,45.405490199998894,53466.98418024 2024-07-02,20:25:09.000,184,11000029,15765,0,1719951908,13031.715320809999,45.41958846000489,53466.94924464 2024-07-02,20:25:10.000,184,11000001,15325,0,1719951909,13031.72879342999,45.398441069999535,53466.95623176 2024-07-02,20:25:11.000,184,11000046,15565,0,1719951910,13031.742266049994,45.41958846000489,53466.95623176 2024-07-02,20:25:12.000,184,11000045,15325,0,1719951911,13031.74900235999,45.391391940000176,53466.94924464 2024-07-02,20:25:13.000,184,11000045,15165,0,1719951912,13031.76921128999,45.405490199998894,53466.900334800004 2024-07-02,20:25:14.000,184,11000056,15165,0,1719951913,13031.802892839994,45.41253932999825,53466.94924464 2024-07-02,20:25:15.000,184,11000079,15205,0,1719951914,13031.823101769995,45.43368672000361,53466.95623176 2024-07-02,20:25:16.000,184,11000036,15165,0,1719951915,13031.843310699995,45.41253932999825,53466.99116736001 2024-07-02,20:25:17.000,184,11000074,15205,0,1719951916,13031.85678332,45.440735850002966,53467.0051416 2024-07-02,20:25:18.000,184,11000021,15005,0,1719951917,13031.83657439,45.405490199998894,53466.99116736001 2024-07-02,20:25:19.000,184,11000070,14885,0,1719951918,13031.82983807999,45.42663759000425,53466.970206000005 2024-07-02,20:25:20.000,184,11000096,15165,0,1719951919,13031.85004700999,45.405490199998894,53466.99815448 2024-07-02,20:25:21.000,184,11000013,14845,0,1719951920,13031.87025593999,45.38434281000082,53467.019115840005 2024-07-02,20:25:22.000,184,11000039,15045,0,1719951921,13031.843310699995,45.41958846000489,53466.99116736001 2024-07-02,20:25:23.000,184,11000093,15325,0,1719951922,13031.802892839994,45.398441069999535,53466.94924464 2024-07-02,20:25:24.000,184,11000046,15205,0,1719951923,13031.79615653,45.3702445500021,53467.01212872001 2024-07-02,20:25:25.000,184,11000031,15285,0,1719951924,13031.863519629995,45.35614629000338,53466.92828328 2024-07-02,20:25:26.000,184,10999980,15325,0,1719951925,13031.82983807999,45.398441069999535,53466.98418024 2024-07-02,20:25:27.000,184,11000071,15165,0,1719951926,13031.79615653,45.41253932999825,53467.01212872001 2024-07-02,20:25:28.000,184,11000045,15125,0,1719951927,13031.75573867,45.35614629000338,53467.04007720001 2024-07-02,20:25:29.000,184,11000047,15205,0,1719951928,13031.75573867,45.38434281000082,53467.019115840005 2024-07-02,20:25:30.000,184,11000082,15205,0,1719951929,13031.74900235999,45.36319542000274,53467.01212872001 2024-07-02,20:25:31.000,184,10999997,14885,0,1719951930,13031.681639259994,45.34204803000466,53467.02610296 2024-07-02,20:25:32.000,184,11000050,14925,0,1719951931,13031.681639259994,45.28565499000251,53467.033090079996 2024-07-02,20:25:33.000,184,11000032,14965,0,1719951932,13031.634485089999,45.32794976999867,53466.94225752001 2024-07-02,20:25:34.000,184,11000015,15405,0,1719951933,13031.668166639989,45.264507600004436,53467.01212872001 2024-07-02,20:25:35.000,184,10999999,15125,0,1719951934,13031.594067229998,45.29270412000187,53467.06103856001 2024-07-02,20:25:36.000,184,11000041,15005,0,1719951935,13031.587330919989,45.25040933999844,53467.01212872001 2024-07-02,20:25:37.000,184,11000000,15365,0,1719951936,13031.580594609994,45.229261950000364,53466.99116736001 2024-07-02,20:25:38.000,184,11000017,15205,0,1719951937,13031.567121989989,45.25040933999844,53467.0051416 2024-07-02,20:25:39.000,184,11000035,15165,0,1719951938,13031.526704129989,45.2574584699978,53466.94924464 2024-07-02,20:25:40.000,184,11000074,15445,0,1719951939,13031.526704129989,45.215163690001646,53466.96321888001 2024-07-02,20:25:41.000,184,11000010,15525,0,1719951940,13031.479549959993,45.215163690001646,53466.97719312 2024-07-02,20:25:42.000,184,11000041,15125,0,1719951941,13031.493022579998,45.172868909998215,53467.0051416 2024-07-02,20:25:43.000,184,11000051,15165,0,1719951942,13031.493022579998,45.165819779998856,53466.96321888001 2024-07-02,20:25:44.000,184,11000044,15125,0,1719951943,13031.486286269988,45.18696717000421,53467.0051416 2024-07-02,20:25:45.000,184,11000032,15085,0,1719951944,13031.506495199988,45.172868909998215,53466.9352704 2024-07-02,20:25:46.000,184,10999986,15205,0,1719951945,13031.506495199988,45.18696717000421,53466.91430904001 2024-07-02,20:25:47.000,184,11000064,15285,0,1719951946,13031.513231509998,45.172868909998215,53466.94924464 2024-07-02,20:25:48.000,184,11000014,15445,0,1719951947,13031.587330919989,45.20811456000229,53466.900334800004 2024-07-02,20:25:49.000,184,11000024,15285,0,1719951948,13031.587330919989,45.18696717000421,53466.90732192 2024-07-02,20:25:50.000,184,11000029,15325,0,1719951949,13031.553649369998,45.20811456000229,53466.94924464 2024-07-02,20:25:51.000,184,11000037,15045,0,1719951950,13031.587330919989,45.1587706499995,53466.970206000005 2024-07-02,20:25:52.000,184,11000039,15565,0,1719951951,13031.621012469994,45.17991804000485,53466.9352704 2024-07-02,20:25:53.000,184,11000028,15325,0,1719951952,13031.627748779989,45.13762326000142,53466.91430904001 2024-07-02,20:25:54.000,184,11000030,15045,0,1719951953,13031.627748779989,45.14467239000078,53466.921296160006 2024-07-02,20:25:55.000,184,11000039,15365,0,1719951954,13031.634485089999,45.14467239000078,53466.9352704 2024-07-02,20:25:56.000,184,11000060,15405,0,1719951955,13031.614276159999,45.11647587000334,53466.88636056 2024-07-02,20:25:57.000,184,10999989,15485,0,1719951956,13031.627748779989,45.14467239000078,53466.95623176 2024-07-02,20:25:58.000,184,11000017,15365,0,1719951957,13031.647957709989,45.172868909998215,53466.90732192 2024-07-02,20:25:59.000,184,10999974,15245,0,1719951958,13031.654694019999,45.1235250000027,53466.921296160006 2024-07-02,20:26:00.000,184,11000030,14925,0,1719951959,13031.661430329994,45.13057413000206,53466.91430904001 2024-07-02,20:26:01.000,184,11000013,15085,0,1719951960,13031.661430329994,45.10237761000462,53466.96321888001 2024-07-02,20:26:02.000,184,11000043,15205,0,1719951961,13031.654694019999,45.15172152000014,53466.87238632001 2024-07-02,20:26:03.000,184,11000021,14845,0,1719951962,13031.654694019999,45.08827934999863,53466.84443784001 2024-07-02,20:26:04.000,184,11000081,15685,0,1719951963,13031.627748779989,45.10942674000398,53466.89334768001 2024-07-02,20:26:05.000,184,10999994,15365,0,1719951964,13031.647957709989,45.10942674000398,53466.92828328 2024-07-02,20:26:06.000,184,11000020,15165,0,1719951965,13031.647957709989,45.10942674000398,53466.921296160006 2024-07-02,20:26:07.000,184,10999990,15205,0,1719951966,13031.614276159999,45.1235250000027,53466.94924464 2024-07-02,20:26:08.000,184,10999996,15085,0,1719951967,13031.627748779989,45.10237761000462,53466.94924464 2024-07-02,20:26:09.000,184,11000003,15245,0,1719951968,13031.621012469994,45.1235250000027,53466.921296160006 2024-07-02,20:26:10.000,184,11000063,15205,0,1719951969,13031.600803539994,45.13762326000142,53466.94924464 2024-07-02,20:26:11.000,184,11000044,15565,0,1719951970,13031.607539849989,45.10942674000398,53466.95623176 2024-07-02,20:26:12.000,184,11000021,15165,0,1719951971,13031.560385679993,45.10237761000462,53466.94225752001 2024-07-02,20:26:13.000,184,11000053,15325,0,1719951972,13031.573858299998,45.06713196000055,53466.970206000005 2024-07-02,20:26:14.000,184,11000022,15325,0,1719951973,13031.553649369998,45.10237761000462,53467.033090079996 2024-07-02,20:26:15.000,184,11000047,15285,0,1719951974,13031.519967819993,45.07418108999991,53467.02610296 2024-07-02,20:26:16.000,184,11000013,15485,0,1719951975,13031.546913059989,45.05303370000183,53467.019115840005 2024-07-02,20:26:17.000,184,11000055,15125,0,1719951976,13031.506495199988,45.07418108999991,53467.02610296 2024-07-02,20:26:18.000,184,10999962,15325,0,1719951977,13031.472813649998,45.06713196000055,53467.068025680004 2024-07-02,20:26:19.000,184,11000057,15125,0,1719951978,13031.466077339988,45.06008283000119,53467.06103856001 2024-07-02,20:26:20.000,184,10999998,15125,0,1719951979,13031.439132099993,45.07418108999991,53467.10994840001 2024-07-02,20:26:21.000,184,11000028,15085,0,1719951980,13031.425659480003,45.07418108999991,53467.08199992001 2024-07-02,20:26:22.000,184,11000015,15045,0,1719951981,13031.445868409988,45.06713196000055,53467.09597416 2024-07-02,20:26:23.000,184,10999995,14845,0,1719951982,13031.331351139997,45.045984570002474,53467.068025680004 2024-07-02,20:26:24.000,184,11000036,14885,0,1719951983,13031.371768999998,45.05303370000183,53467.02610296 2024-07-02,20:26:25.000,184,10999994,15365,0,1719951984,13031.358296379993,45.0248371800044,53467.05405144 2024-07-02,20:26:26.000,184,11000071,15005,0,1719951985,13031.304405900002,45.06713196000055,53467.088987040006 2024-07-02,20:26:27.000,184,11000006,15405,0,1719951986,13031.304405900002,45.031886310003756,53467.0750128 2024-07-02,20:26:28.000,184,10999999,15205,0,1719951987,13031.250515419997,45.07418108999991,53467.05405144 2024-07-02,20:26:29.000,184,11000021,15205,0,1719951988,13031.277460659992,45.0107389199984,53467.068025680004 2024-07-02,20:26:30.000,184,11000010,15245,0,1719951989,13031.223570180002,44.989591530000325,53467.04706432 2024-07-02,20:26:31.000,184,11000045,15245,0,1719951990,13031.237042799992,44.96139501000289,53467.05405144 2024-07-02,20:26:32.000,184,11000053,15125,0,1719951991,13031.216833869992,44.97549327000161,53466.97719312 2024-07-02,20:26:33.000,184,11000009,15085,0,1719951992,13031.230306489997,44.982542400000966,53466.970206000005 2024-07-02,20:26:34.000,184,11000002,15085,0,1719951993,13031.243779110002,44.996640659999684,53467.04706432 2024-07-02,20:26:35.000,184,10999992,15085,0,1719951994,13031.243779110002,44.94729675000417,53467.01212872001 2024-07-02,20:26:36.000,184,11000021,15405,0,1719951995,13031.203361250002,44.94729675000417,53466.99116736001 2024-07-02,20:26:37.000,184,11000034,15405,0,1719951996,13031.250515419997,44.94024762000481,53467.04706432 2024-07-02,20:26:38.000,184,10999981,15445,0,1719951997,13031.250515419997,44.92614935999882,53466.9352704 2024-07-02,20:26:39.000,184,11000000,15205,0,1719951998,13031.176416009992,44.89090371000202,53467.019115840005 2024-07-02,20:26:40.000,184,10999996,15165,0,1719951999,13031.230306489997,44.89090371000202,53466.95623176 2024-07-02,20:26:41.000,184,11000031,15165,0,1719952000,13031.162943390002,44.89795284000138,53466.97719312 2024-07-02,20:26:42.000,184,11000031,15085,0,1719952001,13031.183152320002,44.88385458000266,53467.02610296 2024-07-02,20:26:43.000,184,11000023,15205,0,1719952002,13031.122525530001,44.83451066999987,53466.970206000005 2024-07-02,20:26:44.000,184,11000034,15365,0,1719952003,13031.129261839997,44.8768054500033,53467.01212872001 2024-07-02,20:26:45.000,184,11000027,15285,0,1719952004,13031.142734460002,44.813363280001795,53466.921296160006 2024-07-02,20:26:46.000,184,11000054,15525,0,1719952005,13031.142734460002,44.83451066999987,53466.900334800004 2024-07-02,20:26:47.000,184,11000016,14965,0,1719952006,13031.109052909997,44.84155979999923,53466.89334768001 2024-07-02,20:26:48.000,184,11000076,15205,0,1719952007,13031.075371359992,44.820412410001154,53466.98418024 2024-07-02,20:26:49.000,184,11000017,15005,0,1719952008,13031.122525530001,44.813363280001795,53466.96321888001 2024-07-02,20:26:50.000,184,11000010,15045,0,1719952009,13031.095580289992,44.79221589000372,53466.94225752001 2024-07-02,20:26:51.000,184,11000045,15125,0,1719952010,13031.109052909997,44.79926502000308,53466.97719312 2024-07-02,20:26:52.000,184,11000027,15365,0,1719952011,13031.088843979996,44.78516676000436,53466.94924464 2024-07-02,20:26:53.000,184,11000044,14965,0,1719952012,13031.129261839997,44.77811762999772,53466.99116736001 2024-07-02,20:26:54.000,184,11000034,15485,0,1719952013,13031.129261839997,44.764019369999005,53466.970206000005 2024-07-02,20:26:55.000,184,11000024,15285,0,1719952014,13031.115789219992,44.72877372000221,53466.91430904001 2024-07-02,20:26:56.000,184,10999999,15245,0,1719952015,13031.135998149992,44.72172459000285,53466.96321888001 2024-07-02,20:26:57.000,184,11000008,15205,0,1719952016,13031.129261839997,44.70762633000413,53466.95623176 2024-07-02,20:26:58.000,184,10999990,15405,0,1719952017,13031.135998149992,44.630085900003905,53466.98418024 2024-07-02,20:26:59.000,184,10999990,15365,0,1719952018,13031.088843979996,44.65828242000134,53466.99116736001 2024-07-02,20:27:00.000,184,10999997,15165,0,1719952019,13031.082107670001,44.65123329000198,53466.99815448 2024-07-02,20:27:01.000,184,10999998,15725,0,1719952020,13031.095580289992,44.65828242000134,53467.033090079996 2024-07-02,20:27:02.000,184,11000092,15165,0,1719952021,13031.075371359992,44.644184160002624,53467.04706432 2024-07-02,20:27:03.000,184,11000032,15845,0,1719952022,13031.095580289992,44.65828242000134,53467.01212872001 2024-07-02,20:27:04.000,184,11000085,15285,0,1719952023,13031.075371359992,44.61598763999791,53467.04007720001 2024-07-02,20:27:05.000,184,11000029,15285,0,1719952024,13031.088843979996,44.61598763999791,53467.02610296 2024-07-02,20:27:06.000,184,11000000,15045,0,1719952025,13031.068635049996,44.573692860001756,53467.04007720001 2024-07-02,20:27:07.000,184,11000063,15085,0,1719952026,13031.075371359992,44.55959460000304,53467.05405144 2024-07-02,20:27:08.000,184,11000043,15645,0,1719952027,13031.048426119996,44.580741990001115,53467.068025680004 2024-07-02,20:27:09.000,184,11000016,15365,0,1719952028,13031.075371359992,44.538447209997685,53466.99116736001 2024-07-02,20:27:10.000,184,11000010,15005,0,1719952029,13031.075371359992,44.524348949998966,53466.98418024 2024-07-02,20:27:11.000,184,11000074,15565,0,1719952030,13031.061898740001,44.49615243000153,53467.01212872001 2024-07-02,20:27:12.000,184,11000049,15325,0,1719952031,13031.109052909997,44.50320156000089,53467.033090079996 2024-07-02,20:27:13.000,184,11000051,15245,0,1719952032,13031.048426119996,44.4538576499981,53467.01212872001 2024-07-02,20:27:14.000,184,11000013,14805,0,1719952033,13031.088843979996,44.49615243000153,53467.04007720001 2024-07-02,20:27:15.000,184,11000046,15325,0,1719952034,13031.095580289992,44.47500504000345,53466.97719312 2024-07-02,20:27:16.000,184,11000069,15005,0,1719952035,13031.088843979996,44.4538576499981,53466.99815448 2024-07-02,20:27:17.000,184,11000026,15405,0,1719952036,13031.088843979996,44.460906780004734,53466.99815448 2024-07-02,20:27:18.000,184,11000039,15245,0,1719952037,13031.068635049996,44.46795591000409,53466.99815448 2024-07-02,20:27:19.000,184,11000010,15285,0,1719952038,13031.055162429991,44.411562870001944,53467.019115840005 2024-07-02,20:27:20.000,184,11000039,15405,0,1719952039,13031.061898740001,44.43271026000002,53466.99815448 2024-07-02,20:27:21.000,184,11000033,15645,0,1719952040,13031.102316600001,44.38336635000451,53467.04706432 2024-07-02,20:27:22.000,184,11000034,15085,0,1719952041,13031.102316600001,44.404513740002585,53467.033090079996 2024-07-02,20:27:23.000,184,11000010,15405,0,1719952042,13031.075371359992,44.39041548000387,53466.96321888001 2024-07-02,20:27:24.000,184,11000027,15445,0,1719952043,13031.088843979996,44.411562870001944,53466.98418024 2024-07-02,20:27:25.000,184,11000056,15045,0,1719952044,13031.061898740001,44.404513740002585,53467.033090079996 2024-07-02,20:27:26.000,184,11000061,14885,0,1719952045,13031.102316600001,44.411562870001944,53467.01212872001 2024-07-02,20:27:27.000,184,11000007,15685,0,1719952046,13031.102316600001,44.36926808999851,53466.99116736001 2024-07-02,20:27:28.000,184,11000002,15445,0,1719952047,13031.102316600001,44.348120700000436,53466.970206000005 2024-07-02,20:27:29.000,184,11000007,15365,0,1719952048,13031.169679699997,44.362218959999154,53467.033090079996 2024-07-02,20:27:30.000,184,11000034,15565,0,1719952049,13031.176416009992,44.32697331000236,53467.0051416 2024-07-02,20:27:31.000,184,11000062,15045,0,1719952050,13031.169679699997,44.30582592000428,53466.921296160006 2024-07-02,20:27:32.000,184,11000065,15205,0,1719952051,13031.183152320002,44.32697331000236,53466.99116736001 2024-07-02,20:27:33.000,184,11000032,15365,0,1719952052,13031.203361250002,44.28467852999893,53466.99815448 2024-07-02,20:27:34.000,184,11000059,15645,0,1719952053,13031.230306489997,44.29172765999829,53466.99116736001 2024-07-02,20:27:35.000,184,11000023,15165,0,1719952054,13031.196624939992,44.26353114000085,53467.01212872001 2024-07-02,20:27:36.000,184,11000028,15325,0,1719952055,13031.230306489997,44.221236360004696,53466.97719312 2024-07-02,20:27:37.000,184,10999973,15285,0,1719952056,13031.250515419997,44.25648201000149,53466.98418024 2024-07-02,20:27:38.000,184,11000053,15285,0,1719952057,13031.284196970002,44.21418722999806,53467.0051416 2024-07-02,20:27:39.000,184,11000040,15405,0,1719952058,13031.311142209997,44.228285490004055,53466.97719312 2024-07-02,20:27:40.000,184,11000064,15165,0,1719952059,13031.297669589992,44.24238375000277,53467.0051416 2024-07-02,20:27:41.000,184,11000042,15285,0,1719952060,13031.338087449993,44.2071380999987,53466.99116736001 2024-07-02,20:27:42.000,184,11000051,15085,0,1719952061,13031.351560069998,44.178941580001265,53466.96321888001 2024-07-02,20:27:43.000,184,11000018,15005,0,1719952062,13031.304405900002,44.19303983999998,53466.9352704 2024-07-02,20:27:44.000,184,11000043,15365,0,1719952063,13031.351560069998,44.178941580001265,53466.97719312 2024-07-02,20:27:45.000,184,11000008,15325,0,1719952064,13031.398714239993,44.171892450001906,53467.019115840005 2024-07-02,20:27:46.000,184,11000026,15325,0,1719952065,13031.391977929998,44.15074506000383,53467.0051416 2024-07-02,20:27:47.000,184,11000061,15005,0,1719952066,13031.391977929998,44.2071380999987,53467.02610296 2024-07-02,20:27:48.000,184,10999991,15605,0,1719952067,13031.418923169993,44.171892450001906,53467.0051416 2024-07-02,20:27:49.000,184,11000050,15485,0,1719952068,13031.466077339988,44.15074506000383,53467.06103856001 2024-07-02,20:27:50.000,184,11000033,15285,0,1719952069,13031.452604719998,44.185990710000624,53467.019115840005 2024-07-02,20:27:51.000,184,11000063,15365,0,1719952070,13031.425659480003,44.15074506000383,53467.0051416 2024-07-02,20:27:52.000,184,10999975,15005,0,1719952071,13031.439132099993,44.15779419000319,53466.98418024 2024-07-02,20:27:53.000,184,11000041,15245,0,1719952072,13031.472813649998,44.15779419000319,53466.99116736001 2024-07-02,20:27:54.000,184,11000003,15085,0,1719952073,13031.519967819993,44.136646799997834,53467.02610296 2024-07-02,20:27:55.000,184,11000019,15845,0,1719952074,13031.506495199988,44.171892450001906,53466.970206000005 2024-07-02,20:27:56.000,184,11000052,15045,0,1719952075,13031.526704129989,44.15779419000319,53466.97719312 2024-07-02,20:27:57.000,184,11000052,15365,0,1719952076,13031.519967819993,44.15074506000383,53466.95623176 2024-07-02,20:27:58.000,184,11000062,15045,0,1719952077,13031.533440439998,44.129597669998475,53466.99116736001 2024-07-02,20:27:59.000,184,11000044,15485,0,1719952078,13031.526704129989,44.15074506000383,53467.019115840005 2024-07-02,20:28:00.000,184,11000045,15485,0,1719952079,13031.513231509998,44.171892450001906,53466.99815448 2024-07-02,20:28:01.000,184,11000035,15445,0,1719952080,13031.587330919989,44.16484332000255,53467.05405144 2024-07-02,20:28:02.000,184,11000080,15365,0,1719952081,13031.546913059989,44.20008896999934,53467.04007720001 2024-07-02,20:28:03.000,184,11000024,15405,0,1719952082,13031.567121989989,44.15074506000383,53467.01212872001 2024-07-02,20:28:04.000,184,11000063,15285,0,1719952083,13031.587330919989,44.136646799997834,53467.02610296 2024-07-02,20:28:05.000,184,11000003,15005,0,1719952084,13031.607539849989,44.122548539999116,53467.019115840005 2024-07-02,20:28:06.000,184,11000068,15285,0,1719952085,13031.594067229998,44.122548539999116,53467.0051416 2024-07-02,20:28:07.000,184,11000035,15525,0,1719952086,13031.614276159999,44.1084502800004,53467.05405144 2024-07-02,20:28:08.000,184,11000084,15325,0,1719952087,13031.587330919989,44.15074506000383,53467.033090079996 2024-07-02,20:28:09.000,184,11000036,15125,0,1719952088,13031.614276159999,44.11549940999976,53467.0051416 2024-07-02,20:28:10.000,184,11000048,15485,0,1719952089,13031.600803539994,44.129597669998475,53466.99116736001 2024-07-02,20:28:11.000,184,11000021,15045,0,1719952090,13031.621012469994,44.136646799997834,53467.0051416 2024-07-02,20:28:12.000,184,11000002,15005,0,1719952091,13031.627748779989,44.09435202000168,53467.019115840005 2024-07-02,20:28:13.000,184,11000022,15525,0,1719952092,13031.634485089999,44.08730289000232,53467.02610296 2024-07-02,20:28:14.000,184,11000015,15205,0,1719952093,13031.661430329994,44.11549940999976,53467.033090079996 2024-07-02,20:28:15.000,184,11000051,15125,0,1719952094,13031.668166639989,44.129597669998475,53466.99815448 2024-07-02,20:28:16.000,184,11000062,15205,0,1719952095,13031.627748779989,44.11549940999976,53467.088987040006 2024-07-02,20:28:17.000,184,11000054,15325,0,1719952096,13031.647957709989,44.1084502800004,53467.08199992001 2024-07-02,20:28:18.000,184,11000063,15645,0,1719952097,13031.627748779989,44.10140115000104,53467.0051416 2024-07-02,20:28:19.000,184,11000036,15565,0,1719952098,13031.661430329994,44.10140115000104,53467.0750128 2024-07-02,20:28:20.000,184,11000048,15085,0,1719952099,13031.647957709989,44.129597669998475,53467.05405144 2024-07-02,20:28:21.000,184,11000050,15245,0,1719952100,13031.661430329994,44.122548539999116,53467.06103856001 2024-07-02,20:28:22.000,184,11000055,15285,0,1719952101,13031.681639259994,44.11549940999976,53467.088987040006 2024-07-02,20:28:23.000,184,11000062,15485,0,1719952102,13031.674902949999,44.14369593000447,53467.05405144 2024-07-02,20:28:24.000,184,11000057,14885,0,1719952103,13031.641221399994,44.14369593000447,53467.0750128 2024-07-02,20:28:25.000,184,11000057,15325,0,1719952104,13031.68837556999,44.16484332000255,53467.04706432 2024-07-02,20:28:26.000,184,11000036,15525,0,1719952105,13031.70858449999,44.122548539999116,53467.10296128 2024-07-02,20:28:27.000,184,11000070,15165,0,1719952106,13031.72879342999,44.136646799997834,53467.09597416 2024-07-02,20:28:28.000,184,11000035,15485,0,1719952107,13031.701848189994,44.129597669998475,53467.10296128 2024-07-02,20:28:29.000,184,11000080,15045,0,1719952108,13031.701848189994,44.15779419000319,53467.0750128 2024-07-02,20:28:30.000,184,11000054,15285,0,1719952109,13031.701848189994,44.11549940999976,53467.08199992001 2024-07-02,20:28:31.000,184,11000050,15285,0,1719952110,13031.641221399994,44.136646799997834,53467.033090079996 2024-07-02,20:28:32.000,184,11000007,15525,0,1719952111,13031.654694019999,44.14369593000447,53467.04706432 2024-07-02,20:28:33.000,184,11000025,15005,0,1719952112,13031.641221399994,44.16484332000255,53467.068025680004 2024-07-02,20:28:34.000,184,11000010,15365,0,1719952113,13031.668166639989,44.16484332000255,53467.04706432 2024-07-02,20:28:35.000,184,11000048,15085,0,1719952114,13031.634485089999,44.129597669998475,53466.97719312 2024-07-02,20:28:36.000,184,11000038,15125,0,1719952115,13031.641221399994,44.10140115000104,53467.02610296 2024-07-02,20:28:37.000,184,11000045,15245,0,1719952116,13031.654694019999,44.10140115000104,53466.94225752001 2024-07-02,20:28:38.000,184,11000036,15165,0,1719952117,13031.627748779989,44.136646799997834,53467.01212872001 2024-07-02,20:28:39.000,184,11000018,15165,0,1719952118,13031.573858299998,44.129597669998475,53467.019115840005 2024-07-02,20:28:40.000,184,11000028,15005,0,1719952119,13031.587330919989,44.14369593000447,53466.99116736001 2024-07-02,20:28:41.000,184,11000053,15405,0,1719952120,13031.573858299998,44.10140115000104,53467.033090079996 2024-07-02,20:28:42.000,184,11000045,15045,0,1719952121,13031.533440439998,44.08025376000296,53466.98418024 2024-07-02,20:28:53.000,184,10999978,14765,0,1719952132,13031.540176749993,43.946320290000585,53466.98418024 2024-07-02,20:28:54.000,184,11000100,15485,0,1719952133,13031.493022579998,43.96746767999866,53467.0051416 2024-07-02,20:28:55.000,184,11000033,15205,0,1719952134,13031.493022579998,43.960418549999304,53466.99815448 2024-07-02,20:28:56.000,184,11000035,15045,0,1719952135,13031.506495199988,43.896976379997795,53467.04007720001 2024-07-02,20:28:57.000,184,11000056,14765,0,1719952136,13031.506495199988,43.88287811999908,53467.01212872001 2024-07-02,20:28:58.000,184,11000030,14965,0,1719952137,13031.519967819993,43.91812377000315,53467.019115840005 2024-07-02,20:28:59.000,184,11000020,15485,0,1719952138,13031.499758889993,43.92517290000251,53467.06103856001 2024-07-02,20:29:00.000,184,11000000,14845,0,1719952139,13031.466077339988,43.90402551000443,53466.970206000005 2024-07-02,20:29:01.000,184,11000029,15405,0,1719952140,13031.391977929998,43.861730730001,53466.97719312 2024-07-02,20:29:02.000,184,11000037,15245,0,1719952141,13031.425659480003,43.79828855999949,53466.94924464 2024-07-02,20:29:03.000,184,11000093,15445,0,1719952142,13031.378505309993,43.81238681999821,53466.921296160006 2024-07-02,20:29:04.000,184,11000038,15525,0,1719952143,13031.391977929998,43.819435950004845,53466.9352704 2024-07-02,20:29:05.000,184,11000071,15165,0,1719952144,13031.385241620002,43.79123943000013,53466.94225752001 2024-07-02,20:29:06.000,184,11000028,15365,0,1719952145,13031.351560069998,43.826485080004204,53466.94924464 2024-07-02,20:29:07.000,184,11000032,15525,0,1719952146,13031.398714239993,43.80533768999885,53466.91430904001 2024-07-02,20:29:08.000,184,11000034,15525,0,1719952147,13031.358296379993,43.826485080004204,53466.900334800004 2024-07-02,20:29:09.000,184,11000044,15765,0,1719952148,13031.371768999998,43.777141170001414,53466.96321888001 2024-07-02,20:29:10.000,184,11000038,15445,0,1719952149,13031.351560069998,43.777141170001414,53466.91430904001 2024-07-02,20:29:11.000,184,11000012,15165,0,1719952150,13031.358296379993,43.78419030000077,53466.90732192 2024-07-02,20:29:12.000,184,11000080,15365,0,1719952151,13031.338087449993,43.84058334000292,53466.9352704 2024-07-02,20:29:13.000,184,11000052,15245,0,1719952152,13031.338087449993,43.826485080004204,53466.92828328 2024-07-02,20:29:14.000,184,11000049,15125,0,1719952153,13031.338087449993,43.79123943000013,53466.900334800004 2024-07-02,20:29:15.000,184,11000016,15365,0,1719952154,13031.338087449993,43.73484638999798,53466.900334800004 2024-07-02,20:29:16.000,184,11000024,15605,0,1719952155,13031.317878519993,43.74894465000398,53466.89334768001 2024-07-02,20:29:17.000,184,11000076,15325,0,1719952156,13031.317878519993,43.763042910002696,53466.89334768001 2024-07-02,20:29:18.000,184,11000058,15125,0,1719952157,13031.290933279997,43.770092040002055,53466.87937344 2024-07-02,20:29:19.000,184,11000057,15365,0,1719952158,13031.270724349997,43.73484638999798,53466.88636056 2024-07-02,20:29:20.000,184,11000074,15685,0,1719952159,13031.210097559997,43.74894465000398,53466.85841208 2024-07-02,20:29:21.000,184,11000029,15245,0,1719952160,13031.250515419997,43.70664987000055,53466.81648936 2024-07-02,20:29:22.000,184,11000016,15405,0,1719952161,13031.237042799992,43.68550248000247,53466.80950224 2024-07-02,20:29:23.000,184,11000027,15285,0,1719952162,13031.183152320002,43.67140422000375,53466.81648936 2024-07-02,20:29:24.000,184,11000084,15445,0,1719952163,13031.203361250002,43.66435509000439,53466.83745072 2024-07-02,20:29:25.000,184,11000035,15205,0,1719952164,13031.196624939992,43.67140422000375,53466.83745072 2024-07-02,20:29:26.000,184,11000059,15085,0,1719952165,13031.189888629997,43.65730595999776,53466.85841208 2024-07-02,20:29:27.000,184,10999979,15525,0,1719952166,13031.169679699997,43.67845335000311,53466.82347648001 2024-07-02,20:29:28.000,184,11000026,15285,0,1719952167,13031.142734460002,43.70664987000055,53466.81648936 2024-07-02,20:29:29.000,184,11000060,15485,0,1719952168,13031.109052909997,43.67140422000375,53466.84443784001 2024-07-02,20:29:30.000,184,11000026,15765,0,1719952169,13031.109052909997,43.62910944000032,53466.77456664001 2024-07-02,20:29:31.000,184,11000012,15245,0,1719952170,13031.095580289992,43.66435509000439,53466.83745072 2024-07-02,20:29:32.000,184,11000070,15445,0,1719952171,13031.075371359992,43.66435509000439,53466.85841208 2024-07-02,20:29:33.000,184,11000055,14685,0,1719952172,13031.021480880001,43.66435509000439,53466.83745072 2024-07-02,20:29:34.000,184,11000021,15165,0,1719952173,13031.041689810001,43.62910944000032,53466.87238632001 2024-07-02,20:29:35.000,184,10999996,14845,0,1719952174,13030.98106302,43.64320769999904,53466.900334800004 2024-07-02,20:29:36.000,184,11000039,15005,0,1719952175,13030.927172539996,43.67845335000311,53466.83745072 2024-07-02,20:29:37.000,184,11000082,15165,0,1719952176,13030.954117779991,43.65730595999776,53466.81648936 2024-07-02,20:29:38.000,184,11000086,15165,0,1719952177,13030.947381469996,43.6502568299984,53466.851424960005 2024-07-02,20:29:39.000,184,11000057,15045,0,1719952178,13030.91369991999,43.68550248000247,53466.84443784001 2024-07-02,20:29:40.000,184,11000030,15325,0,1719952179,13030.886754679996,43.67140422000375,53466.83745072 2024-07-02,20:29:41.000,184,11000057,14845,0,1719952180,13030.886754679996,43.62206031000096,53466.8304636 2024-07-02,20:29:42.000,184,11000028,15445,0,1719952181,13030.85980944,43.62206031000096,53466.865399199996 2024-07-02,20:29:43.000,184,11000044,15245,0,1719952182,13030.88001837,43.62206031000096,53466.83745072 2024-07-02,20:29:44.000,184,11000055,15125,0,1719952183,13030.81265526999,43.6150111800016,53466.78854088 2024-07-02,20:29:45.000,184,10999985,15525,0,1719952184,13030.81939158,43.62910944000032,53466.84443784001 2024-07-02,20:29:46.000,184,11000081,14925,0,1719952185,13030.805918959995,43.64320769999904,53466.8304636 2024-07-02,20:29:47.000,184,11000036,14845,0,1719952186,13030.77223740999,43.64320769999904,53466.82347648001 2024-07-02,20:29:48.000,184,11000013,14725,0,1719952187,13030.75202847999,43.66435509000439,53466.83745072 2024-07-02,20:29:49.000,184,11000057,14925,0,1719952188,13030.73181954999,43.64320769999904,53466.85841208 2024-07-02,20:29:50.000,184,11000045,14845,0,1719952189,13030.684665379995,43.63615856999968,53466.70469544001 2024-07-02,20:29:51.000,184,11000049,14965,0,1719952190,13030.63077489999,43.63615856999968,53466.70469544001 2024-07-02,20:29:52.000,184,11000051,15485,0,1719952191,13030.644247519995,43.62206031000096,53466.71168256 2024-07-02,20:29:53.000,184,11000014,14765,0,1719952192,13030.63751121,43.62206031000096,53466.753605280006 2024-07-02,20:29:54.000,184,11000052,15285,0,1719952193,13030.61730228,43.63615856999968,53466.72565680001 2024-07-02,20:29:55.000,184,11000038,15365,0,1719952194,13030.63751121,43.6502568299984,53466.71866968 2024-07-02,20:29:56.000,184,11000035,15725,0,1719952195,13030.664456449995,43.67140422000375,53466.697708319996 2024-07-02,20:29:57.000,184,10999997,14725,0,1719952196,13030.69140168999,43.6502568299984,53466.697708319996 2024-07-02,20:29:58.000,184,11000035,15325,0,1719952197,13030.61730228,43.63615856999968,53466.6907212 2024-07-02,20:29:59.000,184,11000048,15005,0,1719952198,13030.644247519995,43.62910944000032,53466.70469544001 2024-07-02,20:30:00.000,184,11000030,15365,0,1719952199,13030.61730228,43.62910944000032,53466.66975984 2024-07-02,20:30:01.000,184,11000050,15005,0,1719952200,13030.63751121,43.66435509000439,53466.64181136 2024-07-02,20:30:02.000,184,11000005,15085,0,1719952201,13030.63751121,43.65730595999776,53466.66975984 2024-07-02,20:30:03.000,184,11000021,15405,0,1719952202,13030.59709335,43.63615856999968,53466.634824240005 2024-07-02,20:30:04.000,184,11000051,14845,0,1719952203,13030.624038589995,43.63615856999968,53466.634824240005 2024-07-02,20:30:05.000,184,10999990,15045,0,1719952204,13030.61056596999,43.64320769999904,53466.67674696001 2024-07-02,20:30:06.000,184,11000014,15205,0,1719952205,13030.61056596999,43.64320769999904,53466.64879848 2024-07-02,20:30:07.000,184,11000056,15325,0,1719952206,13030.624038589995,43.6150111800016,53466.62085 2024-07-02,20:30:08.000,184,11000000,15125,0,1719952207,13030.63751121,43.586814660004165,53466.6907212 2024-07-02,20:30:09.000,184,11000044,15085,0,1719952208,13030.63751121,43.62910944000032,53466.71168256 2024-07-02,20:30:10.000,184,11000083,15045,0,1719952209,13030.644247519995,43.63615856999968,53466.64181136 2024-07-02,20:30:11.000,184,11000064,15485,0,1719952210,13030.664456449995,43.63615856999968,53466.683734080005 2024-07-02,20:30:12.000,184,11000058,15165,0,1719952211,13030.63751121,43.65730595999776,53466.64181136 2024-07-02,20:30:13.000,184,11000082,15045,0,1719952212,13030.57688442,43.593863790003525,53466.57892728001 2024-07-02,20:30:14.000,184,11000013,15045,0,1719952213,13030.563411799994,43.6150111800016,53466.60687576001 2024-07-02,20:30:15.000,184,11000065,14925,0,1719952214,13030.61056596999,43.63615856999968,53466.64181136 2024-07-02,20:30:16.000,184,11000009,14965,0,1719952215,13030.59035703999,43.63615856999968,53466.683734080005 2024-07-02,20:30:17.000,184,11000035,14965,0,1719952216,13030.61730228,43.65730595999776,53466.66975984 2024-07-02,20:30:18.000,184,11000078,15245,0,1719952217,13030.59709335,43.65730595999776,53466.70469544001 2024-07-02,20:30:19.000,184,11000042,14805,0,1719952218,13030.59709335,43.67140422000375,53466.62783712001 2024-07-02,20:30:20.000,184,11000059,15405,0,1719952219,13030.54993917999,43.67845335000311,53466.66975984 2024-07-02,20:30:21.000,184,11000021,15085,0,1719952220,13030.644247519995,43.67140422000375,53466.57892728001 2024-07-02,20:30:22.000,184,11000023,15325,0,1719952221,13030.61056596999,43.66435509000439,53466.634824240005 2024-07-02,20:30:23.000,184,10999994,15325,0,1719952222,13030.603829659995,43.68550248000247,53466.634824240005 2024-07-02,20:30:24.000,184,10999975,15045,0,1719952223,13030.583620729994,43.66435509000439,53466.65578560001 2024-07-02,20:30:25.000,184,11000016,15165,0,1719952224,13030.61056596999,43.68550248000247,53466.585914400006 2024-07-02,20:30:26.000,184,11000039,15165,0,1719952225,13030.61056596999,43.67845335000311,53466.57194016 2024-07-02,20:30:27.000,184,11000056,15525,0,1719952226,13030.63077489999,43.68550248000247,53466.59290152 2024-07-02,20:30:28.000,184,11000046,15125,0,1719952227,13030.63077489999,43.67140422000375,53466.59290152 2024-07-02,20:30:29.000,184,11000032,14885,0,1719952228,13030.59709335,43.67140422000375,53466.62085 2024-07-02,20:30:30.000,184,11000036,15205,0,1719952229,13030.59709335,43.62910944000032,53466.62085 2024-07-02,20:30:31.000,184,11000007,15285,0,1719952230,13030.603829659995,43.62910944000032,53466.57194016 2024-07-02,20:30:32.000,184,11000023,15605,0,1719952231,13030.61056596999,43.62910944000032,53466.50905608001 2024-07-02,20:30:33.000,184,11000006,15285,0,1719952232,13030.59709335,43.63615856999968,53466.55796592001 2024-07-02,20:30:34.000,184,11000037,14845,0,1719952233,13030.624038589995,43.63615856999968,53466.49508184 2024-07-02,20:30:35.000,184,11000009,14845,0,1719952234,13030.63077489999,43.6150111800016,53466.57892728001 2024-07-02,20:30:36.000,184,10999971,14765,0,1719952235,13030.57014810999,43.586814660004165,53466.62085 2024-07-02,20:30:37.000,184,11000024,15125,0,1719952236,13030.59709335,43.64320769999904,53466.61386288 2024-07-02,20:30:38.000,184,10999996,14845,0,1719952237,13030.65772014,43.586814660004165,53466.62783712001 2024-07-02,20:30:39.000,184,11000014,15245,0,1719952238,13030.61056596999,43.593863790003525,53466.57194016 2024-07-02,20:30:40.000,184,10999993,15285,0,1719952239,13030.63751121,43.600912920002884,53466.62783712001 2024-07-02,20:30:41.000,184,11000036,14725,0,1719952240,13030.63751121,43.57271639999817,53466.53700456001 2024-07-02,20:30:42.000,184,10999983,15325,0,1719952241,13030.664456449995,43.593863790003525,53466.59988864 2024-07-02,20:30:43.000,184,11000051,15125,0,1719952242,13030.65772014,43.55861813999945,53466.585914400006 2024-07-02,20:30:44.000,184,10999982,15045,0,1719952243,13030.65772014,43.551569010000094,53466.62783712001 2024-07-02,20:30:45.000,184,11000059,14805,0,1719952244,13030.684665379995,43.56566726999881,53466.57194016 2024-07-02,20:30:46.000,184,11000054,15205,0,1719952245,13030.69140168999,43.57271639999817,53466.62783712001 2024-07-02,20:30:47.000,184,11000028,15205,0,1719952246,13030.71834693,43.55861813999945,53466.57892728001 2024-07-02,20:30:48.000,184,11000040,15165,0,1719952247,13030.73855586,43.52337249000266,53466.55796592001 2024-07-02,20:30:49.000,184,11000049,15165,0,1719952248,13030.765501099995,43.5163233600033,53466.530017439996 2024-07-02,20:30:50.000,184,11000013,14965,0,1719952249,13030.75202847999,43.5163233600033,53466.52303032 2024-07-02,20:30:51.000,184,11000005,15165,0,1719952250,13030.765501099995,43.495175969997945,53466.516043200005 2024-07-02,20:30:52.000,184,11000012,14925,0,1719952251,13030.79918265,43.488126839998586,53466.5509788 2024-07-02,20:30:53.000,184,11000047,15405,0,1719952252,13030.725083239995,43.5163233600033,53466.50905608001 2024-07-02,20:30:54.000,184,10999982,15165,0,1719952253,13030.81939158,43.488126839998586,53466.530017439996 2024-07-02,20:30:55.000,184,11000008,15405,0,1719952254,13030.79244633999,43.45993032000115,53466.55796592001 2024-07-02,20:30:56.000,184,11000029,15285,0,1719952255,13030.826127889995,43.488126839998586,53466.59988864 2024-07-02,20:30:57.000,184,11000044,15045,0,1719952256,13030.81939158,43.48107770999923,53466.54399168 2024-07-02,20:30:58.000,184,11000047,15005,0,1719952257,13030.87328205999,43.46697945000051,53466.5509788 2024-07-02,20:30:59.000,184,11000039,14885,0,1719952258,13030.89349098999,43.48107770999923,53466.530017439996 2024-07-02,20:31:00.000,184,11000055,15045,0,1719952259,13030.92043623,43.46697945000051,53466.564953040004 2024-07-02,20:31:01.000,184,10999960,15165,0,1719952260,13030.88001837,43.44583206000243,53466.64181136 2024-07-02,20:31:02.000,184,11000021,15405,0,1719952261,13030.92043623,43.44583206000243,53466.62085 2024-07-02,20:31:03.000,184,10999983,14845,0,1719952262,13030.89349098999,43.46697945000051,53466.64181136 2024-07-02,20:31:04.000,184,10999982,15045,0,1719952263,13030.92043623,43.41763553999772,53466.59290152 2024-07-02,20:31:05.000,184,11000040,15125,0,1719952264,13030.92043623,43.44583206000243,53466.64181136 2024-07-02,20:31:06.000,184,11000012,14925,0,1719952265,13030.927172539996,43.45993032000115,53466.59290152 2024-07-02,20:31:07.000,184,11000017,14805,0,1719952266,13030.947381469996,43.45288119000179,53466.564953040004 2024-07-02,20:31:08.000,184,11000014,14725,0,1719952267,13030.94064516,43.41763553999772,53466.585914400006 2024-07-02,20:31:09.000,184,11000039,15005,0,1719952268,13030.954117779991,43.48107770999923,53466.57892728001 2024-07-02,20:31:10.000,184,11000069,14685,0,1719952269,13030.91369991999,43.488126839998586,53466.55796592001 2024-07-02,20:31:11.000,184,11000002,15205,0,1719952270,13030.94064516,43.45993032000115,53466.50206896 2024-07-02,20:31:12.000,184,11000016,15205,0,1719952271,13030.906963609996,43.45288119000179,53466.55796592001 2024-07-02,20:31:13.000,184,10999998,15045,0,1719952272,13030.88001837,43.48107770999923,53466.62085 2024-07-02,20:31:14.000,184,11000026,14845,0,1719952273,13030.88001837,43.43173380000371,53466.65578560001 2024-07-02,20:31:15.000,184,11000030,14965,0,1719952274,13030.94064516,43.44583206000243,53466.57194016 2024-07-02,20:31:16.000,184,11000014,15445,0,1719952275,13030.927172539996,43.488126839998586,53466.62085 2024-07-02,20:31:17.000,184,11000058,14605,0,1719952276,13030.89349098999,43.5163233600033,53466.71168256 2024-07-02,20:31:18.000,184,11000008,14845,0,1719952277,13030.927172539996,43.48107770999923,53466.6907212 2024-07-02,20:31:19.000,184,11000047,15285,0,1719952278,13030.89349098999,43.46697945000051,53466.62783712001 2024-07-02,20:31:20.000,184,11000017,14805,0,1719952279,13030.933908849991,43.48107770999923,53466.61386288 2024-07-02,20:31:21.000,184,11000027,15005,0,1719952280,13030.91369991999,43.44583206000243,53466.61386288 2024-07-02,20:31:22.000,184,11000021,14845,0,1719952281,13030.954117779991,43.50222510000458,53466.57892728001 2024-07-02,20:31:23.000,184,11000013,14925,0,1719952282,13030.906963609996,43.45993032000115,53466.46014624001 2024-07-02,20:31:24.000,184,11000036,14925,0,1719952283,13030.933908849991,43.48107770999923,53466.530017439996 2024-07-02,20:31:25.000,184,10999998,15045,0,1719952284,13030.92043623,43.45288119000179,53466.530017439996 2024-07-02,20:31:26.000,184,10999999,15005,0,1719952285,13030.933908849991,43.488126839998586,53466.467133360005 2024-07-02,20:31:27.000,184,11000011,15245,0,1719952286,13030.9002273,43.46697945000051,53466.42521064 2024-07-02,20:31:28.000,184,11000056,14885,0,1719952287,13030.88001837,43.48107770999923,53466.50206896 2024-07-02,20:31:29.000,184,11000025,15365,0,1719952288,13030.886754679996,43.45288119000179,53466.4811076 2024-07-02,20:31:30.000,184,11000077,15165,0,1719952289,13030.87328205999,43.43173380000371,53466.4811076 2024-07-02,20:31:31.000,184,10999969,15285,0,1719952290,13030.81939158,43.41058640999836,53466.57194016 2024-07-02,20:31:32.000,184,11000038,14965,0,1719952291,13030.79244633999,43.403537279999,53466.585914400006 2024-07-02,20:31:33.000,184,11000011,15085,0,1719952292,13030.83960051,43.42468467000435,53466.5509788 2024-07-02,20:31:34.000,184,11000030,15285,0,1719952293,13030.83960051,43.42468467000435,53466.48809472001 2024-07-02,20:31:35.000,184,11000045,14725,0,1719952294,13030.826127889995,43.38943902000028,53466.49508184 2024-07-02,20:31:36.000,184,11000007,15445,0,1719952295,13030.79918265,43.41058640999836,53466.54399168 2024-07-02,20:31:37.000,184,11000010,15205,0,1719952296,13030.83286419999,43.38238989000092,53466.50206896 2024-07-02,20:31:38.000,184,11000004,14925,0,1719952297,13030.826127889995,43.361242500002845,53466.467133360005 2024-07-02,20:31:39.000,184,11000033,14925,0,1719952298,13030.805918959995,43.34009511000477,53466.4811076 2024-07-02,20:31:40.000,184,11000024,15365,0,1719952299,13030.77897372,43.29780033000134,53466.49508184 2024-07-02,20:31:41.000,184,10999992,15205,0,1719952300,13030.79244633999,43.311898590000055,53466.48809472001 2024-07-02,20:31:42.000,184,11000012,15325,0,1719952301,13030.81939158,43.32599684999877,53466.46014624001 2024-07-02,20:31:43.000,184,11000015,15285,0,1719952302,13030.77897372,43.28370207000262,53466.40424928 2024-07-02,20:31:44.000,184,10999994,15045,0,1719952303,13030.83286419999,43.304849460000696,53466.47412048 2024-07-02,20:31:45.000,184,11000006,15485,0,1719952304,13030.826127889995,43.26255468000454,53466.46014624001 2024-07-02,20:31:46.000,184,11000009,15365,0,1719952305,13030.83960051,43.2696038100039,53466.39027504001 2024-07-02,20:31:47.000,184,10999977,15165,0,1719952306,13030.846336819995,43.2696038100039,53466.36931368001 2024-07-02,20:31:48.000,184,11000002,14765,0,1719952307,13030.81265526999,43.2696038100039,53466.40424928 2024-07-02,20:31:49.000,184,11000048,14885,0,1719952308,13030.826127889995,43.24845641999855,53466.35533944 2024-07-02,20:31:50.000,184,11000011,15005,0,1719952309,13030.77897372,43.255505549997906,53466.348352320005 2024-07-02,20:31:51.000,184,11000044,14845,0,1719952310,13030.785710029995,43.255505549997906,53466.38328792 2024-07-02,20:31:52.000,184,11000002,14845,0,1719952311,13030.71834693,43.2696038100039,53466.3763008 2024-07-02,20:31:53.000,184,11000019,14725,0,1719952312,13030.745292169995,43.29780033000134,53466.35533944 2024-07-02,20:31:54.000,184,10999980,15285,0,1719952313,13030.71834693,43.28370207000262,53466.33437808 2024-07-02,20:31:55.000,184,11000026,15125,0,1719952314,13030.684665379995,43.24845641999855,53466.35533944 2024-07-02,20:31:56.000,184,10999968,15005,0,1719952315,13030.704874309995,43.28370207000262,53466.31341672 2024-07-02,20:31:57.000,184,10999981,14925,0,1719952316,13030.63077489999,43.28370207000262,53466.34136520001 2024-07-02,20:31:58.000,184,10999980,14925,0,1719952317,13030.624038589995,43.2696038100039,53466.3064296 2024-07-02,20:31:59.000,184,10999974,15245,0,1719952318,13030.59035703999,43.26255468000454,53466.31341672 2024-07-02,20:32:00.000,184,10999986,15365,0,1719952319,13030.54993917999,43.24140728999919,53466.35533944 2024-07-02,20:32:01.000,184,11000021,15005,0,1719952320,13030.543202869994,43.2696038100039,53466.32739096 2024-07-02,20:32:02.000,184,10999987,15365,0,1719952321,13030.48931238999,43.24140728999919,53466.32739096 2024-07-02,20:32:03.000,184,10999994,15045,0,1719952322,13030.428685599989,43.23435815999983,53466.32739096 2024-07-02,20:32:04.000,184,11000058,15045,0,1719952323,13030.415212979999,43.255505549997906,53466.35533944 2024-07-02,20:32:05.000,184,10999991,15325,0,1719952324,13030.388267739989,43.24845641999855,53466.28546824 2024-07-02,20:32:06.000,184,10999983,15165,0,1719952325,13030.361322499994,43.24140728999919,53466.2365584 2024-07-02,20:32:07.000,184,10999972,15325,0,1719952326,13030.300695709993,43.304849460000696,53466.21559704 2024-07-02,20:32:08.000,184,11000023,14725,0,1719952327,13030.327640949989,43.24140728999919,53466.229571280004 2024-07-02,20:32:09.000,184,10999993,15285,0,1719952328,13030.287223089988,43.20616164000239,53466.27848112 2024-07-02,20:32:10.000,184,10999964,15085,0,1719952329,13030.267014159988,43.23435815999983,53466.21559704 2024-07-02,20:32:11.000,184,11000004,15045,0,1719952330,13030.260277849993,43.255505549997906,53466.18764856 2024-07-02,20:32:12.000,184,10999981,14765,0,1719952331,13030.226596299988,43.24845641999855,53466.21559704 2024-07-02,20:32:13.000,184,10999974,15125,0,1719952332,13030.199651059993,43.19911251000303,53466.20162280001 2024-07-02,20:32:14.000,184,11000012,15245,0,1719952333,13030.199651059993,43.24140728999919,53466.20860992 2024-07-02,20:32:15.000,184,10999972,14925,0,1719952334,13030.165969510002,43.22025990000111,53466.1666872 2024-07-02,20:32:16.000,184,10999994,15005,0,1719952335,13030.091870099997,43.21321077000175,53466.24354552001 2024-07-02,20:32:17.000,184,10999938,15245,0,1719952336,13030.085133790002,43.185014250004315,53466.250532640006 2024-07-02,20:32:18.000,184,11000031,14965,0,1719952337,13030.078397479992,43.17091598999832,53466.10380312001 2024-07-02,20:32:19.000,184,10999960,14605,0,1719952338,13030.051452239997,43.17091598999832,53466.12476448001 2024-07-02,20:32:20.000,184,10999957,15485,0,1719952339,13030.017770689992,43.16386685999896,53466.131751600005 2024-07-02,20:32:21.000,184,10999992,15165,0,1719952340,13030.024507000002,43.1568177299996,53466.08982888 2024-07-02,20:32:22.000,184,11000015,14845,0,1719952341,13029.997561759992,43.16386685999896,53466.11079024 2024-07-02,20:32:23.000,184,10999960,14525,0,1719952342,13029.977352829992,43.14976860000024,53466.096816 2024-07-02,20:32:24.000,184,10999953,15045,0,1719952343,13030.017770689992,43.11452295000345,53466.08982888 2024-07-02,20:32:25.000,184,11000022,15005,0,1719952344,13030.011034379997,43.12157208000281,53466.08982888 2024-07-02,20:32:26.000,184,11000045,15285,0,1719952345,13029.990825449997,43.142719470000884,53466.026944799996 2024-07-02,20:32:27.000,184,10999976,15045,0,1719952346,13029.990825449997,43.086326429998735,53466.10380312001 2024-07-02,20:32:28.000,184,10999976,15365,0,1719952347,13029.977352829992,43.10042469000473,53466.131751600005 2024-07-02,20:32:29.000,184,10999972,14845,0,1719952348,13029.977352829992,43.079277299999376,53466.05489328001 2024-07-02,20:32:30.000,184,10999994,15525,0,1719952349,13029.977352829992,43.06517904000066,53466.07585464001 2024-07-02,20:32:31.000,184,11000012,15005,0,1719952350,13029.984089140002,43.05108078000194,53466.03393192001 2024-07-02,20:32:32.000,184,10999989,15165,0,1719952351,13029.970616519997,43.079277299999376,53466.04790616 2024-07-02,20:32:33.000,184,10999998,15365,0,1719952352,13029.977352829992,43.06517904000066,53466.05489328001 2024-07-02,20:32:34.000,184,10999988,15325,0,1719952353,13030.011034379997,43.0581299100013,53466.04091904 2024-07-02,20:32:35.000,184,11000005,15245,0,1719952354,13029.997561759992,43.03698252000322,53466.03393192001 2024-07-02,20:32:36.000,184,10999976,15205,0,1719952355,13029.963880210002,43.03698252000322,53466.012970560005 2024-07-02,20:32:37.000,184,10999983,15285,0,1719952356,13029.977352829992,43.04403165000258,53466.03393192001 2024-07-02,20:32:38.000,184,11000011,15245,0,1719952357,13030.011034379997,43.086326429998735,53466.00598344001 2024-07-02,20:32:39.000,184,11000011,15125,0,1719952358,13030.011034379997,43.0581299100013,53466.00598344001 2024-07-02,20:32:40.000,184,11000041,15005,0,1719952359,13030.024507000002,43.03698252000322,53465.98502208001 2024-07-02,20:32:41.000,184,10999993,14845,0,1719952360,13029.984089140002,43.04403165000258,53465.95008648 2024-07-02,20:32:42.000,184,10999990,15205,0,1719952361,13030.004298070002,43.06517904000066,53465.95707360001 2024-07-02,20:32:43.000,184,10999985,15125,0,1719952362,13030.024507000002,43.0581299100013,53465.97803496 2024-07-02,20:32:44.000,184,11000004,15445,0,1719952363,13030.044715930002,43.05108078000194,53465.97803496 2024-07-02,20:32:45.000,184,11000038,15165,0,1719952364,13030.058188549992,43.04403165000258,53466.012970560005 2024-07-02,20:32:46.000,184,11000041,15205,0,1719952365,13030.058188549992,43.06517904000066,53466.00598344001 2024-07-02,20:32:47.000,184,11000020,14885,0,1719952366,13030.051452239997,43.04403165000258,53465.9920092 2024-07-02,20:32:48.000,184,10999993,14925,0,1719952367,13030.044715930002,43.04403165000258,53466.01995768 2024-07-02,20:32:49.000,184,11000019,15205,0,1719952368,13030.024507000002,43.03698252000322,53466.06886752 2024-07-02,20:32:50.000,184,11000003,15165,0,1719952369,13030.085133790002,43.05108078000194,53466.04091904 2024-07-02,20:32:51.000,184,10999981,15325,0,1719952370,13030.125551650002,43.06517904000066,53465.9920092 2024-07-02,20:32:52.000,184,11000005,15365,0,1719952371,13030.037979619992,43.03698252000322,53466.012970560005 2024-07-02,20:32:53.000,184,11000022,14925,0,1719952372,13030.037979619992,43.02993339000386,53465.9920092 2024-07-02,20:32:54.000,184,11000002,15205,0,1719952373,13030.037979619992,43.0581299100013,53466.00598344001 2024-07-02,20:32:55.000,184,11000023,15685,0,1719952374,13030.071661169997,43.0228842600045,53465.94309936 2024-07-02,20:32:56.000,184,11000025,14925,0,1719952375,13030.064924860002,43.079277299999376,53465.9920092 2024-07-02,20:32:57.000,184,11000055,15165,0,1719952376,13030.098606409992,43.04403165000258,53465.97104784 2024-07-02,20:32:58.000,184,11000021,15125,0,1719952377,13030.091870099997,43.05108078000194,53465.9920092 2024-07-02,20:32:59.000,184,10999976,14925,0,1719952378,13030.078397479992,43.079277299999376,53465.94309936 2024-07-02,20:33:00.000,184,10999988,15085,0,1719952379,13030.064924860002,43.04403165000258,53465.9920092 2024-07-02,20:33:01.000,184,11000032,14965,0,1719952380,13030.064924860002,43.0228842600045,53465.99899632 2024-07-02,20:33:02.000,184,10999970,15005,0,1719952381,13030.031243309997,43.05108078000194,53465.92912512 2024-07-02,20:33:03.000,184,11000028,14845,0,1719952382,13030.017770689992,43.05108078000194,53465.95008648 2024-07-02,20:33:04.000,184,10999992,15365,0,1719952383,13029.990825449997,43.03698252000322,53465.94309936 2024-07-02,20:33:05.000,184,10999981,15325,0,1719952384,13029.984089140002,43.00173686999915,53465.915150880006 2024-07-02,20:33:06.000,184,11000051,14645,0,1719952385,13029.957143899992,43.04403165000258,53465.94309936 2024-07-02,20:33:07.000,184,10999963,15245,0,1719952386,13029.950407589997,43.02993339000386,53465.93611224001 2024-07-02,20:33:08.000,184,10999996,15205,0,1719952387,13029.957143899992,42.98763861000043,53465.915150880006 2024-07-02,20:33:09.000,184,11000001,14885,0,1719952388,13029.936934969992,43.03698252000322,53465.90117664 2024-07-02,20:33:10.000,184,10999986,15045,0,1719952389,13029.896517109992,43.02993339000386,53465.915150880006 2024-07-02,20:33:11.000,184,10999986,15165,0,1719952390,13029.916726039992,42.97354035000171,53465.95008648 2024-07-02,20:33:12.000,184,11000011,14965,0,1719952391,13029.909989729997,42.98763861000043,53465.90816376001 2024-07-02,20:33:13.000,184,11000019,14885,0,1719952392,13029.909989729997,43.00173686999915,53465.859253919996 2024-07-02,20:33:14.000,184,10999955,15245,0,1719952393,13029.930198659997,43.00878599999851,53465.86624104001 2024-07-02,20:33:15.000,184,10999997,14805,0,1719952394,13029.909989729997,42.98058948000107,53465.859253919996 2024-07-02,20:33:16.000,184,11000043,14925,0,1719952395,13029.930198659997,42.966491220002354,53465.93611224001 2024-07-02,20:33:17.000,184,10999983,15045,0,1719952396,13029.909989729997,43.00173686999915,53465.97104784 2024-07-02,20:33:18.000,184,10999983,15205,0,1719952397,13029.930198659997,42.99468773999979,53465.964060720005 2024-07-02,20:33:19.000,184,10999983,15285,0,1719952398,13029.916726039992,43.0228842600045,53465.95707360001 2024-07-02,20:33:20.000,184,10999984,15525,0,1719952399,13029.923462350002,43.00173686999915,53465.92912512 2024-07-02,20:33:21.000,184,10999981,15445,0,1719952400,13029.963880210002,42.97354035000171,53465.94309936 2024-07-02,20:33:22.000,184,10999987,15445,0,1719952401,13029.963880210002,43.00173686999915,53465.94309936 2024-07-02,20:33:23.000,184,11000026,15045,0,1719952402,13029.977352829992,42.93829470000492,53465.90816376001 2024-07-02,20:33:24.000,184,10999983,15285,0,1719952403,13029.957143899992,42.945343830004276,53465.92912512 2024-07-02,20:33:25.000,184,11000027,15205,0,1719952404,13029.977352829992,42.98763861000043,53465.93611224001 2024-07-02,20:33:26.000,184,10999996,15165,0,1719952405,13029.990825449997,42.966491220002354,53465.94309936 2024-07-02,20:33:27.000,184,11000011,15005,0,1719952406,13030.044715930002,42.945343830004276,53465.95707360001 2024-07-02,20:33:28.000,184,11000022,14845,0,1719952407,13030.004298070002,43.00173686999915,53465.90816376001 2024-07-02,20:33:29.000,184,11000041,15285,0,1719952408,13029.970616519997,42.99468773999979,53465.93611224001 2024-07-02,20:33:30.000,184,11000020,15445,0,1719952409,13030.031243309997,42.98058948000107,53465.94309936 2024-07-02,20:33:31.000,184,11000076,14845,0,1719952410,13030.051452239997,42.966491220002354,53465.90117664 2024-07-02,20:33:32.000,184,11000010,14765,0,1719952411,13030.078397479992,42.966491220002354,53465.95008648 2024-07-02,20:33:33.000,184,11000012,15205,0,1719952412,13030.058188549992,42.959442090002995,53465.94309936 2024-07-02,20:33:34.000,184,11000030,15245,0,1719952413,13030.098606409992,42.959442090002995,53465.95008648 2024-07-02,20:33:35.000,184,10999983,15565,0,1719952414,13030.132287959997,43.02993339000386,53465.95008648 2024-07-02,20:33:36.000,184,11000005,15325,0,1719952415,13030.179442129993,42.97354035000171,53465.98502208001 2024-07-02,20:33:37.000,184,10999987,14885,0,1719952416,13030.219859989993,43.03698252000322,53465.97803496 2024-07-02,20:33:38.000,184,11000010,15365,0,1719952417,13030.199651059993,43.04403165000258,53465.98502208001 2024-07-02,20:33:39.000,184,10999984,15245,0,1719952418,13030.240068919993,43.05108078000194,53465.97104784 2024-07-02,20:33:40.000,184,10999991,14845,0,1719952419,13030.240068919993,43.10747382000409,53465.9920092 2024-07-02,20:33:41.000,184,11000037,15365,0,1719952420,13030.253541539998,43.093375559998094,53465.95008648 2024-07-02,20:33:42.000,184,11000036,15045,0,1719952421,13030.280486779993,43.086326429998735,53465.93611224001 2024-07-02,20:33:43.000,184,11000035,15005,0,1719952422,13030.293959399998,43.10042469000473,53465.88021528 2024-07-02,20:33:44.000,184,10999897,15405,0,1719952423,13030.293959399998,43.11452295000345,53465.922138 2024-07-02,20:33:45.000,184,10999971,15125,0,1719952424,13030.287223089988,43.12157208000281,53465.97803496 2024-07-02,20:33:46.000,184,10999985,15125,0,1719952425,13030.273750469998,43.10042469000473,53465.98502208001 2024-07-02,20:33:47.000,184,10999992,15205,0,1719952426,13030.320904639993,43.135670340001525,53465.94309936 2024-07-02,20:33:48.000,184,10999978,15565,0,1719952427,13030.300695709993,43.10042469000473,53465.94309936 2024-07-02,20:33:49.000,184,10999983,15165,0,1719952428,13030.354586189998,43.1568177299996,53465.922138 2024-07-02,20:33:50.000,184,11000006,15325,0,1719952429,13030.347849879989,43.17796511999768,53465.95008648 2024-07-02,20:33:51.000,184,11000022,15325,0,1719952430,13030.374795119998,43.16386685999896,53465.87322816 2024-07-02,20:33:52.000,184,11000020,15165,0,1719952431,13030.408476669989,43.135670340001525,53465.859253919996 2024-07-02,20:33:53.000,184,10999998,14965,0,1719952432,13030.341113569993,43.16386685999896,53465.88720240001 2024-07-02,20:33:54.000,184,11000039,14845,0,1719952433,13030.307432019988,43.135670340001525,53465.894189520004 2024-07-02,20:33:55.000,184,10999993,15165,0,1719952434,13030.280486779993,43.12157208000281,53465.859253919996 2024-07-02,20:33:56.000,184,10999999,15205,0,1719952435,13030.314168329998,43.11452295000345,53465.93611224001 2024-07-02,20:33:57.000,184,11000008,15405,0,1719952436,13030.314168329998,43.12157208000281,53465.94309936 2024-07-02,20:33:58.000,184,10999994,15205,0,1719952437,13030.293959399998,43.17091598999832,53465.95008648 2024-07-02,20:33:59.000,184,10999994,15285,0,1719952438,13030.273750469998,43.135670340001525,53465.922138 2024-07-02,20:34:00.000,184,11000017,15245,0,1719952439,13030.240068919993,43.17091598999832,53465.92912512 2024-07-02,20:34:01.000,184,10999972,14845,0,1719952440,13030.240068919993,43.10747382000409,53465.964060720005 2024-07-02,20:34:02.000,184,11000000,14685,0,1719952441,13030.253541539998,43.079277299999376,53465.88720240001 2024-07-02,20:34:03.000,184,11000011,15765,0,1719952442,13030.233332609998,43.06517904000066,53465.90816376001 2024-07-02,20:34:04.000,184,11000025,15085,0,1719952443,13030.219859989993,43.05108078000194,53465.88021528 2024-07-02,20:34:05.000,184,11000051,14965,0,1719952444,13030.233332609998,43.01583512999787,53465.93611224001 2024-07-02,20:34:06.000,184,11000018,15045,0,1719952445,13030.186178440003,43.01583512999787,53465.90816376001 2024-07-02,20:34:07.000,184,10999985,15005,0,1719952446,13030.226596299988,43.02993339000386,53465.92912512 2024-07-02,20:34:08.000,184,11000015,15125,0,1719952447,13030.179442129993,42.98763861000043,53465.915150880006 2024-07-02,20:34:09.000,184,10999976,15165,0,1719952448,13030.213123679998,42.97354035000171,53465.915150880006 2024-07-02,20:34:10.000,184,11000015,15165,0,1719952449,13030.226596299988,43.0228842600045,53465.8522668 2024-07-02,20:34:11.000,184,10999994,15205,0,1719952450,13030.260277849993,43.00878599999851,53465.859253919996 2024-07-02,20:34:12.000,184,11000003,15205,0,1719952451,13030.267014159988,42.98763861000043,53465.81034408 2024-07-02,20:34:13.000,184,11000036,14965,0,1719952452,13030.260277849993,42.98763861000043,53465.81034408 2024-07-02,20:34:14.000,184,11000056,14925,0,1719952453,13030.233332609998,42.99468773999979,53465.83829256001 2024-07-02,20:34:15.000,184,10999999,14965,0,1719952454,13030.226596299988,42.98058948000107,53465.845279680005 2024-07-02,20:34:16.000,184,11000011,14885,0,1719952455,13030.213123679998,42.952392960003635,53465.8522668 2024-07-02,20:34:17.000,184,10999967,14885,0,1719952456,13030.267014159988,42.959442090002995,53465.76143424 2024-07-02,20:34:18.000,184,11000021,15125,0,1719952457,13030.260277849993,42.97354035000171,53465.90117664 2024-07-02,20:34:19.000,184,11000018,15285,0,1719952458,13030.267014159988,42.959442090002995,53465.90816376001 2024-07-02,20:34:20.000,184,10999975,15005,0,1719952459,13030.293959399998,42.952392960003635,53465.8522668 2024-07-02,20:34:21.000,184,10999983,15405,0,1719952460,13030.300695709993,42.959442090002995,53465.87322816 2024-07-02,20:34:22.000,184,10999993,15125,0,1719952461,13030.293959399998,42.98763861000043,53465.81034408 2024-07-02,20:34:23.000,184,11000035,14765,0,1719952462,13030.307432019988,42.945343830004276,53465.8522668 2024-07-02,20:34:24.000,184,10999982,15445,0,1719952463,13030.300695709993,42.97354035000171,53465.796369840005 2024-07-02,20:34:25.000,184,11000016,14805,0,1719952464,13030.253541539998,42.93829470000492,53465.8522668 2024-07-02,20:34:26.000,184,11000026,15365,0,1719952465,13030.253541539998,42.92419643999892,53465.80335696 2024-07-02,20:34:27.000,184,10999994,15445,0,1719952466,13030.293959399998,42.917147309999564,53465.86624104001 2024-07-02,20:34:28.000,184,11000048,14965,0,1719952467,13030.307432019988,42.945343830004276,53465.81034408 2024-07-02,20:34:29.000,184,11000006,15045,0,1719952468,13030.314168329998,42.98058948000107,53465.859253919996 2024-07-02,20:34:30.000,184,11000017,14885,0,1719952469,13030.300695709993,42.93829470000492,53465.81733120001 2024-07-02,20:34:31.000,184,10999968,14885,0,1719952470,13030.300695709993,42.903049050000845,53465.83130544 2024-07-02,20:34:32.000,184,11000015,15045,0,1719952471,13030.280486779993,42.97354035000171,53465.87322816 2024-07-02,20:34:33.000,184,11000039,15165,0,1719952472,13030.287223089988,42.910098180000205,53465.845279680005 2024-07-02,20:34:34.000,184,11000010,15445,0,1719952473,13030.206387370003,42.93124556999828,53465.894189520004 2024-07-02,20:34:35.000,184,11000035,15125,0,1719952474,13030.213123679998,42.952392960003635,53465.90117664 2024-07-02,20:34:36.000,184,10999983,15205,0,1719952475,13030.287223089988,42.93829470000492,53465.83130544 2024-07-02,20:34:37.000,184,11000081,15005,0,1719952476,13030.280486779993,42.93124556999828,53465.80335696 2024-07-02,20:34:38.000,184,10999998,15205,0,1719952477,13030.320904639993,42.945343830004276,53465.69855016001 2024-07-02,20:34:39.000,184,11000034,15365,0,1719952478,13030.320904639993,42.910098180000205,53465.76842136001 2024-07-02,20:34:40.000,184,11000019,15005,0,1719952479,13030.280486779993,42.92419643999892,53465.70553728 2024-07-02,20:34:41.000,184,10999970,15245,0,1719952480,13030.293959399998,42.910098180000205,53465.70553728 2024-07-02,20:34:42.000,184,10999997,15005,0,1719952481,13030.240068919993,42.86780340000405,53465.77540848 2024-07-02,20:34:43.000,184,11000041,15045,0,1719952482,13030.233332609998,42.92419643999892,53465.70553728 2024-07-02,20:34:44.000,184,11000045,14925,0,1719952483,13030.246805229988,42.917147309999564,53465.726498640004 2024-07-02,20:34:45.000,184,10999992,15005,0,1719952484,13030.213123679998,42.88895079000213,53465.77540848 2024-07-02,20:34:46.000,184,11000000,14845,0,1719952485,13030.226596299988,42.88895079000213,53465.69855016001 2024-07-02,20:34:47.000,184,11000002,15205,0,1719952486,13030.240068919993,42.87485253000341,53465.7823956 2024-07-02,20:34:48.000,184,11000030,15045,0,1719952487,13030.233332609998,42.87485253000341,53465.747460000006 2024-07-02,20:34:49.000,184,11000032,15005,0,1719952488,13030.267014159988,42.88895079000213,53465.77540848 2024-07-02,20:34:50.000,184,11000009,15245,0,1719952489,13030.253541539998,42.895999920001486,53465.76143424 2024-07-02,20:34:51.000,184,10999994,14845,0,1719952490,13030.273750469998,42.88190166000277,53465.747460000006 2024-07-02,20:34:52.000,184,10999986,14965,0,1719952491,13030.240068919993,42.853705139998056,53465.7823956 2024-07-02,20:34:53.000,184,11000000,15125,0,1719952492,13030.226596299988,42.846656009998696,53465.76842136001 2024-07-02,20:34:54.000,184,11000011,15325,0,1719952493,13030.246805229988,42.86075427000469,53465.77540848 2024-07-02,20:34:55.000,184,10999991,15205,0,1719952494,13030.253541539998,42.846656009998696,53465.74047288001 2024-07-02,20:34:56.000,184,10999980,14845,0,1719952495,13030.240068919993,42.82550862000062,53465.77540848 2024-07-02,20:34:57.000,184,11000006,15445,0,1719952496,13030.219859989993,42.8114103600019,53465.77540848 2024-07-02,20:34:58.000,184,11000025,14925,0,1719952497,13030.240068919993,42.80436123000254,53465.7823956 2024-07-02,20:34:59.000,184,11000021,15005,0,1719952498,13030.233332609998,42.79026297000382,53465.78938272001 2024-07-02,20:35:00.000,184,11000022,15045,0,1719952499,13030.253541539998,42.8114103600019,53465.81034408 2024-07-02,20:35:01.000,184,10999993,14845,0,1719952500,13030.260277849993,42.8114103600019,53465.77540848 2024-07-02,20:35:02.000,184,11000024,15085,0,1719952501,13030.287223089988,42.79731210000318,53465.77540848 2024-07-02,20:35:03.000,184,11000055,14845,0,1719952502,13030.267014159988,42.8114103600019,53465.75444712 2024-07-02,20:35:04.000,184,11000035,14965,0,1719952503,13030.240068919993,42.76911557999847,53465.76842136001 2024-07-02,20:35:05.000,184,11000023,15125,0,1719952504,13030.253541539998,42.76206644999911,53465.81034408 2024-07-02,20:35:06.000,184,10999978,15205,0,1719952505,13030.260277849993,42.76911557999847,53465.77540848 2024-07-02,20:35:07.000,184,11000031,15045,0,1719952506,13030.260277849993,42.76911557999847,53465.78938272001 2024-07-02,20:35:08.000,184,11000037,14925,0,1719952507,13030.260277849993,42.783213840004464,53465.76842136001 2024-07-02,20:35:09.000,184,11000009,15765,0,1719952508,13030.240068919993,42.79026297000382,53465.7125244 2024-07-02,20:35:10.000,184,11000022,15045,0,1719952509,13030.260277849993,42.8114103600019,53465.747460000006 2024-07-02,20:35:11.000,184,11000024,15525,0,1719952510,13030.273750469998,42.80436123000254,53465.691563039996 2024-07-02,20:35:12.000,184,11000020,14845,0,1719952511,13030.287223089988,42.82550862000062,53465.747460000006 2024-07-02,20:43:23.000,184,11000060,14205,0,1719953002,13030.401740359994,44.50320156000089,53466.24354552001 2024-07-02,20:43:24.000,184,11000024,14565,0,1719953003,13030.388267739989,44.49615243000153,53466.18764856 2024-07-02,20:43:25.000,184,11000024,14565,0,1719953004,13030.361322499994,44.43271026000002,53466.18764856 2024-07-02,20:43:26.000,184,10999993,14445,0,1719953005,13030.314168329998,44.42566113000066,53466.10380312001 2024-07-02,20:43:27.000,184,11000049,14245,0,1719953006,13030.381531429994,44.538447209997685,53466.194635679996 2024-07-02,20:43:28.000,184,11000032,14685,0,1719953007,13030.368058809989,44.580741990001115,53466.18764856 2024-07-02,20:43:24.000,184,10999980,14525,0,1719953003,13030.388267739989,44.65123329000198,53466.22258416001 2024-07-02,20:43:25.000,184,11000073,14725,0,1719953004,13030.374795119998,44.65123329000198,53466.20162280001 2024-07-02,20:43:26.000,184,11000056,14685,0,1719953005,13030.388267739989,44.644184160002624,53466.24354552001 2024-07-02,20:43:27.000,184,11000035,14845,0,1719953006,13030.408476669989,44.6653315500007,53466.20162280001 2024-07-02,20:43:28.000,184,11000023,14765,0,1719953007,13030.395004049999,44.67942980999942,53466.25751976 2024-07-02,20:43:29.000,184,10999991,15045,0,1719953008,13030.368058809989,44.70057720000477,53466.194635679996 2024-07-02,20:43:30.000,184,10999970,14885,0,1719953009,13030.381531429994,44.70762633000413,53466.21559704 2024-07-02,20:43:31.000,184,11000001,14725,0,1719953010,13030.374795119998,44.73582285000157,53466.194635679996 2024-07-02,20:43:32.000,184,11000091,14485,0,1719953011,13030.401740359994,44.74287198000093,53466.22258416001 2024-07-02,20:43:33.000,184,11000050,14485,0,1719953012,13030.408476669989,44.764019369999005,53466.229571280004 2024-07-02,20:43:34.000,184,10999993,14725,0,1719953013,13030.395004049999,44.74992111000029,53466.20162280001 2024-07-02,20:43:35.000,184,10999992,14565,0,1719953014,13030.428685599989,44.820412410001154,53466.18764856 2024-07-02,20:43:36.000,184,11000027,14205,0,1719953015,13030.388267739989,44.79926502000308,53466.21559704 2024-07-02,20:43:37.000,184,11000003,14685,0,1719953016,13030.428685599989,44.806314150002436,53466.250532640006 2024-07-02,20:43:38.000,184,11000005,14365,0,1719953017,13030.395004049999,44.84860892999859,53466.15271296001 2024-07-02,20:43:39.000,184,11000035,14845,0,1719953018,13030.448894529989,44.82746154000051,53466.17367432001 2024-07-02,20:43:40.000,184,11000050,14725,0,1719953019,13030.395004049999,44.820412410001154,53466.194635679996 2024-07-02,20:43:41.000,184,11000032,14685,0,1719953020,13030.408476669989,44.84860892999859,53466.20860992 2024-07-02,20:43:42.000,184,11000021,14285,0,1719953021,13030.388267739989,44.82746154000051,53466.15271296001 2024-07-02,20:43:43.000,184,11000046,14725,0,1719953022,13030.401740359994,44.84860892999859,53466.229571280004 2024-07-02,20:43:44.000,184,11000051,15085,0,1719953023,13030.415212979999,44.869756320003944,53466.26450688 2024-07-02,20:43:45.000,184,11000096,14725,0,1719953024,13030.428685599989,44.88385458000266,53466.24354552001 2024-07-02,20:43:46.000,184,11000038,14285,0,1719953025,13030.415212979999,44.88385458000266,53466.2365584 2024-07-02,20:43:47.000,184,11000030,14525,0,1719953026,13030.435421909999,44.90500197000074,53466.17367432001 2024-07-02,20:43:48.000,184,11000037,14765,0,1719953027,13030.462367149994,44.94024762000481,53466.131751600005 2024-07-02,20:43:49.000,184,11000064,14525,0,1719953028,13030.435421909999,44.91910022999946,53466.10380312001 2024-07-02,20:43:50.000,184,10999997,14525,0,1719953029,13030.442158219994,44.96139501000289,53466.14572584 2024-07-02,20:43:51.000,184,11000054,14805,0,1719953030,13030.455630839999,44.96844414000225,53466.131751600005 2024-07-02,20:43:52.000,184,11000045,14525,0,1719953031,13030.421949289994,44.982542400000966,53466.14572584 2024-07-02,20:43:53.000,184,11000012,14685,0,1719953032,13030.421949289994,44.996640659999684,53466.131751600005 2024-07-02,20:43:54.000,184,11000025,14085,0,1719953033,13030.428685599989,44.97549327000161,53466.131751600005 2024-07-02,20:43:55.000,184,11000020,14925,0,1719953034,13030.428685599989,45.0107389199984,53466.1666872 2024-07-02,20:43:56.000,184,11000055,14405,0,1719953035,13030.455630839999,44.996640659999684,53466.12476448001 2024-07-02,20:43:57.000,184,11000051,14845,0,1719953036,13030.435421909999,45.0107389199984,53466.13873872 2024-07-02,20:43:58.000,184,11000005,14445,0,1719953037,13030.455630839999,45.0107389199984,53466.11777736 2024-07-02,20:43:59.000,184,11000007,14605,0,1719953038,13030.408476669989,45.0107389199984,53466.11079024 2024-07-02,20:44:00.000,184,11000005,14325,0,1719953039,13030.442158219994,45.045984570002474,53466.14572584 2024-07-02,20:44:01.000,184,11000048,14845,0,1719953040,13030.448894529989,45.038935440003115,53466.15970008 2024-07-02,20:44:02.000,184,11000043,14885,0,1719953041,13030.475839769999,45.038935440003115,53466.17367432001 2024-07-02,20:44:03.000,184,11000025,14245,0,1719953042,13030.475839769999,45.06008283000119,53466.1666872 2024-07-02,20:44:04.000,184,11000000,14565,0,1719953043,13030.475839769999,45.07418108999991,53466.13873872 2024-07-02,20:44:05.000,184,11000004,14245,0,1719953044,13030.462367149994,45.06713196000055,53466.11777736 2024-07-02,20:44:06.000,184,11000091,14165,0,1719953045,13030.448894529989,45.038935440003115,53466.1666872 2024-07-02,20:44:07.000,184,11000025,14445,0,1719953046,13030.415212979999,45.06008283000119,53466.15271296001 2024-07-02,20:44:08.000,184,10999996,14045,0,1719953047,13030.408476669989,45.06713196000055,53466.180661440005 2024-07-02,20:44:09.000,184,11000046,14285,0,1719953048,13030.448894529989,45.07418108999991,53466.15271296001 2024-07-02,20:44:10.000,184,11000008,14725,0,1719953049,13030.421949289994,45.08827934999863,53466.11777736 2024-07-02,20:44:11.000,184,11000029,14405,0,1719953050,13030.448894529989,45.07418108999991,53466.12476448001 2024-07-02,20:44:12.000,184,11000066,14365,0,1719953051,13030.428685599989,45.0248371800044,53466.14572584 2024-07-02,20:44:13.000,184,11000031,14525,0,1719953052,13030.442158219994,45.07418108999991,53466.096816 2024-07-02,20:44:14.000,184,11000033,14525,0,1719953053,13030.46910345999,45.038935440003115,53466.096816 2024-07-02,20:44:15.000,184,11000026,14565,0,1719953054,13030.475839769999,45.045984570002474,53466.04091904 2024-07-02,20:44:16.000,184,11000063,14245,0,1719953055,13030.516257629999,45.07418108999991,53466.11777736 2024-07-02,20:44:17.000,184,11000021,14725,0,1719953056,13030.516257629999,45.10237761000462,53466.131751600005 2024-07-02,20:44:18.000,184,11000026,14405,0,1719953057,13030.543202869994,45.09532847999799,53466.096816 2024-07-02,20:44:19.000,184,11000027,14805,0,1719953058,13030.53646656,45.06008283000119,53466.07585464001 2024-07-02,20:44:20.000,184,11000030,14285,0,1719953059,13030.57014810999,45.05303370000183,53466.10380312001 2024-07-02,20:44:21.000,184,11000028,14565,0,1719953060,13030.583620729994,45.06713196000055,53466.08982888 2024-07-02,20:44:22.000,184,11000053,14245,0,1719953061,13030.644247519995,45.01778804999776,53466.07585464001 2024-07-02,20:44:23.000,184,11000026,14165,0,1719953062,13030.63751121,45.01778804999776,53466.08982888 2024-07-02,20:44:24.000,184,11000007,14685,0,1719953063,13030.67119275999,45.0107389199984,53466.082841760006 2024-07-02,20:44:25.000,184,11000040,14205,0,1719953064,13030.725083239995,45.01778804999776,53466.11079024 2024-07-02,20:44:26.000,184,11000073,14525,0,1719953065,13030.71161061999,44.982542400000966,53466.10380312001 2024-07-02,20:44:27.000,184,11000025,14565,0,1719953066,13030.73181954999,44.96844414000225,53466.08982888 2024-07-02,20:44:28.000,184,10999994,14365,0,1719953067,13030.725083239995,45.003689789999044,53466.11079024 2024-07-02,20:44:29.000,184,11000010,14485,0,1719953068,13030.75876479,44.95434588000353,53466.11777736 2024-07-02,20:44:30.000,184,11000014,14725,0,1719953069,13030.805918959995,44.95434588000353,53466.14572584 2024-07-02,20:44:31.000,184,11000010,14005,0,1719953070,13030.81265526999,44.982542400000966,53466.131751600005 2024-07-02,20:44:32.000,184,11000037,14645,0,1719953071,13030.85307312999,44.96139501000289,53466.13873872 2024-07-02,20:44:33.000,184,10999989,14045,0,1719953072,13030.83286419999,44.982542400000966,53466.131751600005 2024-07-02,20:44:34.000,184,11000022,14325,0,1719953073,13030.886754679996,44.996640659999684,53466.15271296001 2024-07-02,20:44:35.000,184,11000028,14445,0,1719953074,13030.87328205999,44.989591530000325,53466.180661440005 2024-07-02,20:44:36.000,184,11000037,14485,0,1719953075,13030.94064516,44.989591530000325,53466.1666872 2024-07-02,20:44:37.000,184,11000047,14165,0,1719953076,13030.974326709991,45.0248371800044,53466.229571280004 2024-07-02,20:44:38.000,184,10999979,14685,0,1719953077,13031.001271950001,44.989591530000325,53466.20860992 2024-07-02,20:44:39.000,184,11000044,14405,0,1719953078,13030.987799329996,44.996640659999684,53466.250532640006 2024-07-02,20:44:40.000,184,11000018,14885,0,1719953079,13031.048426119996,45.01778804999776,53466.25751976 2024-07-02,20:44:41.000,184,11000015,14685,0,1719953080,13031.028217189996,45.07418108999991,53466.26450688 2024-07-02,20:44:42.000,184,11000049,14725,0,1719953081,13031.075371359992,45.0248371800044,53466.28546824 2024-07-02,20:44:43.000,184,11000021,14445,0,1719953082,13031.115789219992,45.038935440003115,53466.32739096 2024-07-02,20:44:44.000,184,11000024,14565,0,1719953083,13031.162943390002,45.08827934999863,53466.33437808 2024-07-02,20:44:45.000,184,11000064,14605,0,1719953084,13031.189888629997,45.07418108999991,53466.33437808 2024-07-02,20:44:46.000,184,11000029,14205,0,1719953085,13031.216833869992,45.08123021999927,53466.28546824 2024-07-02,20:44:47.000,184,11000033,14725,0,1719953086,13031.223570180002,45.10942674000398,53466.27848112 2024-07-02,20:44:48.000,184,11000007,14725,0,1719953087,13031.250515419997,45.09532847999799,53466.32040384001 2024-07-02,20:44:49.000,184,11000050,14285,0,1719953088,13031.297669589992,45.07418108999991,53466.34136520001 2024-07-02,20:44:50.000,184,11000050,14765,0,1719953089,13031.311142209997,45.06713196000055,53466.397262160004 2024-07-02,20:44:51.000,184,11000033,14565,0,1719953090,13031.391977929998,45.10237761000462,53466.49508184 2024-07-02,20:44:52.000,184,11000055,14365,0,1719953091,13031.405450550003,45.07418108999991,53466.4811076 2024-07-02,20:44:53.000,184,11000018,14525,0,1719953092,13031.439132099993,45.08123021999927,53466.49508184 2024-07-02,20:44:54.000,184,11000051,14725,0,1719953093,13031.472813649998,45.07418108999991,53466.54399168 2024-07-02,20:44:55.000,184,11000047,14525,0,1719953094,13031.466077339988,45.07418108999991,53466.564953040004 2024-07-02,20:44:56.000,184,11000040,14285,0,1719953095,13031.519967819993,45.08123021999927,53466.48809472001 2024-07-02,20:44:57.000,184,11000067,14205,0,1719953096,13031.533440439998,45.09532847999799,53466.50905608001 2024-07-02,20:44:58.000,184,11000008,14405,0,1719953097,13031.546913059989,45.08123021999927,53466.530017439996 2024-07-02,20:44:59.000,184,11000043,14405,0,1719953098,13031.621012469994,45.08123021999927,53466.43219776 2024-07-02,20:45:00.000,184,11000075,14245,0,1719953099,13031.681639259994,45.06713196000055,53466.52303032 2024-07-02,20:45:01.000,184,11000044,14565,0,1719953100,13031.701848189994,45.038935440003115,53466.52303032 2024-07-02,20:45:02.000,184,11000033,14605,0,1719953101,13031.762474979994,45.05303370000183,53466.530017439996 2024-07-02,20:45:03.000,184,11000015,14525,0,1719953102,13031.76921128999,45.045984570002474,53466.530017439996 2024-07-02,20:45:04.000,184,11000072,14645,0,1719953103,13031.843310699995,45.06713196000055,53466.62783712001 2024-07-02,20:45:05.000,184,11000005,14565,0,1719953104,13031.93088272999,45.038935440003115,53466.55796592001 2024-07-02,20:45:06.000,184,11000006,14485,0,1719953105,13031.93088272999,45.01778804999776,53466.60687576001 2024-07-02,20:45:07.000,184,11000008,14725,0,1719953106,13031.924146419995,45.05303370000183,53466.62085 2024-07-02,20:45:08.000,184,11000033,14565,0,1719953107,13032.004982139995,45.0248371800044,53466.59290152 2024-07-02,20:45:09.000,184,11000008,14605,0,1719953108,13032.03866369,45.003689789999044,53466.60687576001 2024-07-02,20:45:10.000,184,11000023,14285,0,1719953109,13032.065608929996,45.01778804999776,53466.61386288 2024-07-02,20:45:11.000,184,11000020,14365,0,1719953110,13032.09255416999,45.038935440003115,53466.6907212 2024-07-02,20:45:12.000,184,11000054,14525,0,1719953111,13032.13970834,45.06008283000119,53466.732643920004 2024-07-02,20:45:13.000,184,11000024,14125,0,1719953112,13032.166653579996,45.08123021999927,53466.76757952 2024-07-02,20:45:14.000,184,11000044,14285,0,1719953113,13032.234016679991,45.045984570002474,53466.74661816001 2024-07-02,20:45:15.000,184,11000059,14725,0,1719953114,13032.1801262,45.07418108999991,53466.802515120005 2024-07-02,20:45:16.000,184,11000052,14685,0,1719953115,13032.254225609991,45.06008283000119,53466.76757952 2024-07-02,20:45:17.000,184,11000082,14485,0,1719953116,13032.274434539991,45.10237761000462,53466.80950224 2024-07-02,20:45:18.000,184,11000023,14245,0,1719953117,13032.301379780001,45.10942674000398,53466.83745072 2024-07-02,20:45:19.000,184,11000058,14685,0,1719953118,13032.375479189992,45.1235250000027,53466.8304636 2024-07-02,20:45:20.000,184,11000056,14845,0,1719953119,13032.422633360002,45.15172152000014,53466.851424960005 2024-07-02,20:45:21.000,184,11000077,14485,0,1719953120,13032.476523839992,45.18696717000421,53466.87238632001 2024-07-02,20:45:22.000,184,11000049,14645,0,1719953121,13032.456314909992,45.20106543000293,53466.921296160006 2024-07-02,20:45:23.000,184,11000031,14565,0,1719953122,13032.496732769992,45.215163690001646,53466.921296160006 2024-07-02,20:45:24.000,184,11000042,14645,0,1719953123,13032.516941699992,45.25040933999844,53466.94924464 2024-07-02,20:45:25.000,184,11000074,14685,0,1719953124,13032.510205389997,45.25040933999844,53466.98418024 2024-07-02,20:45:26.000,184,11000051,14005,0,1719953125,13032.564095870002,45.271556730003795,53467.019115840005 2024-07-02,20:45:27.000,184,11000047,14245,0,1719953126,13032.631458969998,45.34909716000402,53466.99116736001 2024-07-02,20:45:28.000,184,11000027,14205,0,1719953127,13032.692085759998,45.37729368000146,53466.970206000005 2024-07-02,20:45:29.000,184,11000044,14605,0,1719953128,13032.685349449988,45.38434281000082,53466.99815448 2024-07-02,20:45:30.000,184,11000034,14165,0,1719953129,13032.692085759998,45.398441069999535,53467.01212872001 2024-07-02,20:45:31.000,184,11000018,14725,0,1719953130,13032.671876829998,45.391391940000176,53467.019115840005 2024-07-02,20:45:32.000,184,11000002,14485,0,1719953131,13032.719030999993,45.43368672000361,53467.04007720001 2024-07-02,20:45:33.000,184,11000033,14365,0,1719953132,13032.779657789994,45.454834110001684,53467.019115840005 2024-07-02,20:45:34.000,184,11000012,14165,0,1719953133,13032.820075649994,45.4689323700004,53467.01212872001 2024-07-02,20:45:35.000,184,10999970,14685,0,1719953134,13032.820075649994,45.46188324000104,53467.033090079996 2024-07-02,20:45:36.000,184,11000093,14245,0,1719953135,13032.887438749989,45.51827628000319,53467.09597416 2024-07-02,20:45:37.000,184,10999979,14365,0,1719953136,13032.914383989999,45.52532541000255,53467.08199992001 2024-07-02,20:45:38.000,184,11000024,14725,0,1719953137,13032.92785660999,45.56057105999935,53467.0750128 2024-07-02,20:45:39.000,184,11000054,14485,0,1719953138,13032.961538159994,45.567620189998706,53467.068025680004 2024-07-02,20:45:40.000,184,11000029,14245,0,1719953139,13032.98848339999,45.616964100001496,53467.13090976001 2024-07-02,20:45:41.000,184,11000047,14325,0,1719953140,13033.03563757,45.59581671000342,53467.137896880005 2024-07-02,20:45:42.000,184,11000037,14885,0,1719953141,13033.042373879995,45.60991497000214,53467.137896880005 2024-07-02,20:45:43.000,184,11000005,14445,0,1719953142,13033.04911018999,45.616964100001496,53467.08199992001 2024-07-02,20:45:44.000,184,11000043,14525,0,1719953143,13033.143418529995,45.638111489999574,53467.068025680004 2024-07-02,20:45:45.000,184,11000036,14205,0,1719953144,13033.082791739995,45.631062360000215,53467.10296128 2024-07-02,20:45:46.000,184,11000045,14605,0,1719953145,13033.13668222,45.65925887999765,53467.13090976001 2024-07-02,20:45:47.000,184,11000022,14485,0,1719953146,13033.17036376999,45.64516061999893,53467.13090976001 2024-07-02,20:45:48.000,184,11000049,14085,0,1719953147,13033.143418529995,45.687455400002364,53467.19379384 2024-07-02,20:45:49.000,184,11000037,14445,0,1719953148,13033.163627459995,45.624013230000855,53467.200780959996 2024-07-02,20:45:50.000,184,11000002,14525,0,1719953149,13033.143418529995,45.616964100001496,53467.186806720005 2024-07-02,20:45:51.000,184,11000056,14525,0,1719953150,13033.143418529995,45.624013230000855,53467.256677920006 2024-07-02,20:45:52.000,184,11000044,14845,0,1719953151,13033.183836389995,45.638111489999574,53467.305587760005 2024-07-02,20:45:53.000,184,11000041,14285,0,1719953152,13033.244463179995,45.65220974999829,53467.24270368 2024-07-02,20:45:54.000,184,11000029,14725,0,1719953153,13033.25119948999,45.631062360000215,53467.24270368 2024-07-02,20:45:55.000,184,11000013,14365,0,1719953154,13033.29835366,45.624013230000855,53467.24969080001 2024-07-02,20:45:56.000,184,11000047,14485,0,1719953155,13033.35898045,45.624013230000855,53467.26366504 2024-07-02,20:45:57.000,184,10999983,14325,0,1719953156,13033.365716759996,45.616964100001496,53467.27763928001 2024-07-02,20:45:58.000,184,10999983,14165,0,1719953157,13033.412870929991,45.5817184500047,53467.16584536 2024-07-02,20:45:59.000,184,11000062,14885,0,1719953158,13033.426343549996,45.55352192999999,53467.11693552 2024-07-02,20:46:00.000,184,11000050,14365,0,1719953159,13033.426343549996,45.53942367000127,53467.20776808001 2024-07-02,20:46:01.000,184,11000022,14285,0,1719953160,13033.433079859991,45.53942367000127,53467.186806720005 2024-07-02,20:46:02.000,184,11000014,14605,0,1719953161,13033.446552479996,45.51827628000319,53467.27065216 2024-07-02,20:46:03.000,184,11000006,14285,0,1719953162,13033.486970339996,45.53942367000127,53467.235716560004 2024-07-02,20:46:04.000,184,11000030,14605,0,1719953163,13033.513915579992,45.52532541000255,53467.2846264 2024-07-02,20:46:05.000,184,11000034,13805,0,1719953164,13033.554333439992,45.54647280000063,53467.29860064001 2024-07-02,20:46:06.000,184,11000042,14925,0,1719953165,13033.561069750001,45.55352192999999,53467.33353624 2024-07-02,20:46:07.000,184,11000051,14365,0,1719953166,13033.554333439992,45.55352192999999,53467.368471839996 2024-07-02,20:46:08.000,184,11000057,14605,0,1719953167,13033.614960229992,45.631062360000215,53467.44533016001 2024-07-02,20:46:09.000,184,11000041,14205,0,1719953168,13033.614960229992,45.616964100001496,53467.44533016001 2024-07-02,20:46:10.000,184,11000021,14325,0,1719953169,13033.635169159992,45.5817184500047,53467.4593044 2024-07-02,20:46:11.000,184,11000021,14565,0,1719953170,13033.682323330002,45.58876758000406,53467.44533016001 2024-07-02,20:46:12.000,184,11000020,14365,0,1719953171,13033.729477499997,45.5817184500047,53467.4593044 2024-07-02,20:46:13.000,184,11000020,14885,0,1719953172,13033.722741190002,45.574669319998065,53467.48725288 2024-07-02,20:46:14.000,184,11000023,14845,0,1719953173,13033.729477499997,45.53942367000127,53467.51520136001 2024-07-02,20:46:15.000,184,11000059,14285,0,1719953174,13033.756422739993,45.53942367000127,53467.50821424 2024-07-02,20:46:16.000,184,11000002,14125,0,1719953175,13033.803576910002,45.59581671000342,53467.54314984001 2024-07-02,20:46:17.000,184,11000020,14205,0,1719953176,13033.790104289998,45.65925887999765,53467.50122712 2024-07-02,20:46:18.000,184,11000008,14325,0,1719953177,13033.817049529993,45.631062360000215,53467.522188480005 2024-07-02,20:46:19.000,184,11000045,14725,0,1719953178,13033.803576910002,45.60286584000278,53467.56411120001 2024-07-02,20:46:20.000,184,11000020,14285,0,1719953179,13033.850731079998,45.638111489999574,53467.5291756 2024-07-02,20:46:21.000,184,10999979,14565,0,1719953180,13033.830522149998,45.60991497000214,53467.51520136001 2024-07-02,20:46:22.000,184,11000041,14125,0,1719953181,13033.864203699988,45.631062360000215,53467.4593044 2024-07-02,20:46:23.000,184,11000042,14165,0,1719953182,13033.931566799998,45.624013230000855,53467.51520136001 2024-07-02,20:46:24.000,184,11000001,14285,0,1719953183,13033.911357869998,45.616964100001496,53467.571098320004 2024-07-02,20:46:25.000,184,11000012,14405,0,1719953184,13033.924830489988,45.638111489999574,53467.50821424 2024-07-02,20:46:26.000,184,11000026,13965,0,1719953185,13033.958512039993,45.673357140003645,53467.592059680006 2024-07-02,20:46:27.000,184,11000013,14445,0,1719953186,13033.924830489988,45.666308010004286,53467.62699528 2024-07-02,20:46:28.000,184,11000039,14205,0,1719953187,13033.945039419988,45.69450453000172,53467.60603392 2024-07-02,20:46:29.000,184,11000036,14565,0,1719953188,13033.931566799998,45.666308010004286,53467.592059680006 2024-07-02,20:46:30.000,184,10999998,14205,0,1719953189,13033.958512039993,45.69450453000172,53467.57808544 2024-07-02,20:46:31.000,184,10999995,14005,0,1719953190,13033.971984659998,45.70860279000044,53467.640969520005 2024-07-02,20:46:32.000,184,11000056,14565,0,1719953191,13033.971984659998,45.73679930999788,53467.63398240001 2024-07-02,20:46:33.000,184,10999988,14165,0,1719953192,13034.005666209989,45.7156519199998,53467.592059680006 2024-07-02,20:46:34.000,184,11000011,14565,0,1719953193,13033.958512039993,45.72975017999852,53467.56411120001 2024-07-02,20:46:35.000,184,10999992,14205,0,1719953194,13033.971984659998,45.75089757000387,53467.55712408 2024-07-02,20:46:36.000,184,11000010,14365,0,1719953195,13034.005666209989,45.75794670000323,53467.5990468 2024-07-02,20:46:37.000,184,11000000,14205,0,1719953196,13034.005666209989,45.73679930999788,53467.5990468 2024-07-02,20:46:38.000,184,11000049,14365,0,1719953197,13033.992193589998,45.72975017999852,53467.592059680006 2024-07-02,20:46:39.000,184,11000069,14525,0,1719953198,13034.005666209989,45.76499583000259,53467.63398240001 2024-07-02,20:46:40.000,184,10999991,14125,0,1719953199,13034.005666209989,45.76499583000259,53467.62699528 2024-07-02,20:46:41.000,184,11000019,14405,0,1719953200,13034.025875139989,45.75794670000323,53467.57808544 2024-07-02,20:46:42.000,184,11000008,14245,0,1719953201,13034.032611449999,45.74384844000451,53467.58507256001 2024-07-02,20:46:43.000,184,11000047,14725,0,1719953202,13034.052820379999,45.73679930999788,53467.66193088001 2024-07-02,20:46:44.000,184,11000047,14365,0,1719953203,13034.073029309999,45.74384844000451,53467.62000816 2024-07-02,20:46:45.000,184,10999967,14445,0,1719953204,13034.086501929989,45.74384844000451,53467.67590512 2024-07-02,20:46:46.000,184,11000026,14565,0,1719953205,13034.120183479994,45.77204496000195,53467.69686648 2024-07-02,20:46:47.000,184,11000016,15045,0,1719953206,13034.093238239999,45.75089757000387,53467.5990468 2024-07-02,20:46:48.000,184,11000004,14205,0,1719953207,13034.12691978999,45.76499583000259,53467.66193088001 2024-07-02,20:46:49.000,184,10999985,14285,0,1719953208,13034.086501929989,45.75089757000387,53467.7038536 2024-07-02,20:46:50.000,184,11000007,14445,0,1719953209,13034.099974549994,45.75089757000387,53467.69686648 2024-07-02,20:46:51.000,184,10999998,14685,0,1719953210,13034.10671085999,45.77204496000195,53467.689879360005 2024-07-02,20:46:52.000,184,11000018,14325,0,1719953211,13034.113447169999,45.79319235000003,53467.65494376 2024-07-02,20:46:53.000,184,11000034,14525,0,1719953212,13034.133656099999,45.76499583000259,53467.668918 2024-07-02,20:46:54.000,184,11000037,14645,0,1719953213,13034.10671085999,45.814339739998104,53467.640969520005 2024-07-02,20:46:55.000,184,10999989,14445,0,1719953214,13034.12691978999,45.79319235000003,53467.68289224001 2024-07-02,20:46:56.000,184,10999983,14405,0,1719953215,13034.133656099999,45.77204496000195,53467.73180208001 2024-07-02,20:46:57.000,184,10999989,14565,0,1719953216,13034.153865029999,45.78614322000067,53467.69686648 2024-07-02,20:46:58.000,184,10999970,14285,0,1719953217,13034.14712871999,45.79319235000003,53467.71084072001 2024-07-02,20:46:59.000,184,10999987,14365,0,1719953218,13034.16733764999,45.76499583000259,53467.759750560006 2024-07-02,20:47:00.000,184,11000022,14525,0,1719953219,13034.19428289,45.77909409000131,53467.71084072001 2024-07-02,20:47:01.000,184,10999994,14285,0,1719953220,13034.221228129994,45.77909409000131,53467.71084072001 2024-07-02,20:47:02.000,184,11000035,14805,0,1719953221,13034.20775550999,45.78614322000067,53467.787699040004 2024-07-02,20:47:03.000,184,10999998,14285,0,1719953222,13034.21449182,45.79319235000003,53467.75276344001 2024-07-02,20:47:04.000,184,11000034,14805,0,1719953223,13034.18754657999,45.814339739998104,53467.82962176001 2024-07-02,20:47:05.000,184,11000027,14605,0,1719953224,13034.20775550999,45.849585390002176,53467.843596 2024-07-02,20:47:06.000,184,11000014,14765,0,1719953225,13034.261645989995,45.88483103999897,53467.78071192001 2024-07-02,20:47:07.000,184,10999992,14445,0,1719953226,13034.31553647,45.856634520001535,53467.72481496 2024-07-02,20:47:08.000,184,11000055,14285,0,1719953227,13034.25490968,45.87778190999961,53467.76673768 2024-07-02,20:47:09.000,184,11000024,14565,0,1719953228,13034.322272779995,45.88483103999897,53467.74577632 2024-07-02,20:47:10.000,184,11000063,14165,0,1719953229,13034.35595433,45.88483103999897,53467.689879360005 2024-07-02,20:47:11.000,184,11000001,14405,0,1719953230,13034.31553647,45.905978430004325,53467.71782784 2024-07-02,20:47:12.000,184,11000000,14405,0,1719953231,13034.38963587999,45.913027560003684,53467.71084072001 2024-07-02,20:47:13.000,184,11000036,14685,0,1719953232,13034.38963587999,45.913027560003684,53467.69686648 2024-07-02,20:47:14.000,184,11000032,14805,0,1719953233,13034.403108499995,45.9271258200024,53467.72481496 2024-07-02,20:47:15.000,184,11000027,14365,0,1719953234,13034.36942694999,45.89188016999833,53467.75276344001 2024-07-02,20:47:16.000,184,11000027,14125,0,1719953235,13034.37616326,45.9271258200024,53467.787699040004 2024-07-02,20:47:17.000,184,11000040,14485,0,1719953236,13034.40984480999,45.9271258200024,53467.72481496 2024-07-02,20:47:18.000,184,10999980,14565,0,1719953237,13034.38963587999,45.92007669000304,53467.71084072001 2024-07-02,20:47:19.000,184,11000032,14285,0,1719953238,13034.41658112,45.94827321000048,53467.71782784 2024-07-02,20:47:20.000,184,11000060,14565,0,1719953239,13034.41658112,45.93417495000176,53467.7737248 2024-07-02,20:47:21.000,184,11000025,14805,0,1719953240,13034.41658112,45.94122408000112,53467.78071192001 2024-07-02,20:47:22.000,184,11000027,14045,0,1719953241,13034.463735289995,45.94122408000112,53467.738789200004 2024-07-02,20:47:23.000,184,11000023,14405,0,1719953242,13034.443526359995,45.95532233999984,53467.75276344001 2024-07-02,20:47:24.000,184,11000045,14245,0,1719953243,13034.443526359995,45.9623714699992,53467.76673768 2024-07-02,20:47:25.000,184,11000052,14485,0,1719953244,13034.463735289995,45.93417495000176,53467.787699040004 2024-07-02,20:47:26.000,184,11000037,13965,0,1719953245,13034.463735289995,45.93417495000176,53467.82962176001 2024-07-02,20:47:27.000,184,11000018,14285,0,1719953246,13034.47047159999,45.94122408000112,53467.82263464 2024-07-02,20:47:28.000,184,11000016,14805,0,1719953247,13034.45026266999,45.96942059999856,53467.76673768 2024-07-02,20:47:29.000,184,11000035,14085,0,1719953248,13034.43679005,45.94827321000048,53467.80167328001 2024-07-02,20:47:30.000,184,11000003,14165,0,1719953249,13034.43679005,45.95532233999984,53467.787699040004 2024-07-02,20:47:31.000,184,11000020,14485,0,1719953250,13034.43005373999,45.95532233999984,53467.79468616 2024-07-02,20:47:32.000,184,11000062,14685,0,1719953251,13034.45026266999,45.98351886000455,53467.81564752 2024-07-02,20:47:33.000,184,10999999,14045,0,1719953252,13034.41658112,45.99056799000391,53467.78071192001 2024-07-02,20:47:34.000,184,11000034,14645,0,1719953253,13034.39637219,46.01171538000199,53467.80167328001 2024-07-02,20:47:35.000,184,11000026,14605,0,1719953254,13034.382899569995,45.99056799000391,53467.86455736 2024-07-02,20:47:36.000,184,11000058,14725,0,1719953255,13034.403108499995,45.98351886000455,53467.808660400005 2024-07-02,20:47:37.000,184,11000015,14205,0,1719953256,13034.362690639995,46.025813640000706,53467.80167328001 2024-07-02,20:47:38.000,184,10999994,14765,0,1719953257,13034.35595433,46.032862770000065,53467.7737248 2024-07-02,20:47:39.000,184,11000029,14565,0,1719953258,13034.281854919995,46.01876451000135,53467.843596 2024-07-02,20:47:40.000,184,11000044,14485,0,1719953259,13034.31553647,46.05401015999814,53467.787699040004 2024-07-02,20:47:41.000,184,11000021,14405,0,1719953260,13034.302063849995,45.99056799000391,53467.74577632 2024-07-02,20:47:42.000,184,11000030,14405,0,1719953261,13034.28859122999,46.039911899999424,53467.74577632 2024-07-02,20:47:43.000,184,11000014,14645,0,1719953262,13034.29532754,46.039911899999424,53467.759750560006 2024-07-02,20:47:44.000,184,11000034,14245,0,1719953263,13034.281854919995,46.032862770000065,53467.79468616 2024-07-02,20:47:45.000,184,11000026,14725,0,1719953264,13034.261645989995,45.99761712000327,53467.738789200004 2024-07-02,20:47:46.000,184,11000049,14725,0,1719953265,13034.25490968,46.039911899999424,53467.72481496 2024-07-02,20:47:47.000,184,11000039,14605,0,1719953266,13034.221228129994,46.01876451000135,53467.73180208001 2024-07-02,20:47:48.000,184,11000018,14325,0,1719953267,13034.19428289,46.06810842000414,53467.72481496 2024-07-02,20:47:49.000,184,11000005,14485,0,1719953268,13034.21449182,46.032862770000065,53467.71084072001 2024-07-02,20:47:50.000,184,11000015,14365,0,1719953269,13034.180810269994,46.06105929000478,53467.71084072001 2024-07-02,20:47:51.000,184,10999967,14645,0,1719953270,13034.174073959999,46.05401015999814,53467.7038536 2024-07-02,20:47:52.000,184,11000009,14325,0,1719953271,13034.133656099999,46.10335407000093,53467.759750560006 2024-07-02,20:47:53.000,184,11000019,14525,0,1719953272,13034.153865029999,46.06105929000478,53467.71084072001 2024-07-02,20:47:54.000,184,10999997,14565,0,1719953273,13034.099974549994,46.10335407000093,53467.640969520005 2024-07-02,20:47:55.000,184,10999994,14525,0,1719953274,13034.066292999989,46.089255810002214,53467.66193088001 2024-07-02,20:47:56.000,184,11000033,14525,0,1719953275,13034.12691978999,46.082206680002855,53467.64795664 2024-07-02,20:47:57.000,184,10999991,14445,0,1719953276,13034.066292999989,46.11040320000029,53467.668918 2024-07-02,20:47:58.000,184,10999982,14525,0,1719953277,13034.032611449999,46.082206680002855,53467.56411120001 2024-07-02,20:47:59.000,184,11000049,14205,0,1719953278,13034.059556689994,46.11745232999965,53467.640969520005 2024-07-02,20:48:00.000,184,11000029,14765,0,1719953279,13034.046084069989,46.09630494000157,53467.63398240001 2024-07-02,20:48:01.000,184,10999989,14725,0,1719953280,13033.985457279989,46.13155058999837,53467.57808544 2024-07-02,20:48:02.000,184,11000001,14645,0,1719953281,13034.032611449999,46.15974711000308,53467.5990468 2024-07-02,20:48:03.000,184,10999951,14565,0,1719953282,13034.019138829994,46.15269798000372,53467.57808544 2024-07-02,20:48:04.000,184,11000020,14805,0,1719953283,13034.046084069989,46.16679624000244,53467.62699528 2024-07-02,20:48:05.000,184,11000054,14525,0,1719953284,13034.052820379999,46.1738453700018,53467.640969520005 2024-07-02,20:48:06.000,184,10999994,14725,0,1719953285,13034.059556689994,46.16679624000244,53467.58507256001 2024-07-02,20:48:07.000,184,11000025,14685,0,1719953286,13034.093238239999,46.18794363000052,53467.56411120001 2024-07-02,20:48:08.000,184,11000001,14725,0,1719953287,13034.10671085999,46.18794363000052,53467.571098320004 2024-07-02,20:48:09.000,184,11000041,14485,0,1719953288,13034.14712871999,46.18089450000116,53467.56411120001 2024-07-02,20:48:10.000,184,11000044,14845,0,1719953289,13034.133656099999,46.16679624000244,53467.5990468 2024-07-02,20:48:11.000,184,10999994,14525,0,1719953290,13034.153865029999,46.209091019998596,53467.61302104001 2024-07-02,20:48:12.000,184,10999996,14525,0,1719953291,13034.19428289,46.209091019998596,53467.60603392 2024-07-02,20:48:13.000,184,10999936,14725,0,1719953292,13034.20775550999,46.202041889999236,53467.62000816 2024-07-02,20:48:14.000,184,11000021,14605,0,1719953293,13034.19428289,46.209091019998596,53467.60603392 2024-07-02,20:48:15.000,184,11000071,14205,0,1719953294,13034.19428289,46.209091019998596,53467.58507256001 2024-07-02,20:48:16.000,184,11000011,14925,0,1719953295,13034.201019199994,46.18794363000052,53467.60603392 2024-07-02,20:48:17.000,184,11000035,14405,0,1719953296,13034.24817336999,46.209091019998596,53467.58507256001 2024-07-02,20:48:18.000,184,10999983,14485,0,1719953297,13034.221228129994,46.202041889999236,53467.536162719996 2024-07-02,20:48:19.000,184,11000054,14725,0,1719953298,13034.23470075,46.18089450000116,53467.5291756 2024-07-02,20:48:20.000,184,11000022,14365,0,1719953299,13034.261645989995,46.18089450000116,53467.54314984001 2024-07-02,20:48:21.000,184,11000013,14925,0,1719953300,13034.28859122999,46.216140149997955,53467.54314984001 2024-07-02,20:48:22.000,184,11000020,15085,0,1719953301,13034.32900908999,46.202041889999236,53467.592059680006 2024-07-02,20:48:23.000,184,10999966,14485,0,1719953302,13034.32900908999,46.19499275999988,53467.51520136001 2024-07-02,20:48:24.000,184,10999968,14725,0,1719953303,13034.342481709995,46.15974711000308,53467.48026576 2024-07-02,20:48:25.000,184,11000015,14525,0,1719953304,13034.35595433,46.18089450000116,53467.522188480005 2024-07-02,20:48:26.000,184,11000050,14485,0,1719953305,13034.403108499995,46.15269798000372,53467.58507256001 2024-07-02,20:48:27.000,184,11000042,14925,0,1719953306,13034.37616326,46.15269798000372,53467.61302104001 2024-07-02,20:48:28.000,184,10999973,14285,0,1719953307,13034.362690639995,46.15269798000372,53467.58507256001 2024-07-02,20:48:29.000,184,11000030,14645,0,1719953308,13034.403108499995,46.13155058999837,53467.57808544 2024-07-02,20:48:30.000,184,10999982,14725,0,1719953309,13034.423317429995,46.13155058999837,53467.60603392 2024-07-02,20:48:31.000,184,10999988,14765,0,1719953310,13034.45026266999,46.12450145999901,53467.63398240001 2024-07-02,20:48:32.000,184,11000027,14405,0,1719953311,13034.504153149996,46.09630494000157,53467.73180208001 2024-07-02,20:48:33.000,184,11000008,14525,0,1719953312,13034.47047159999,46.10335407000093,53467.73180208001 2024-07-02,20:48:34.000,184,11000038,14565,0,1719953313,13034.47720791,46.09630494000157,53467.72481496 2024-07-02,20:48:35.000,184,11000006,14725,0,1719953314,13034.53109838999,46.082206680002855,53467.808660400005 2024-07-02,20:48:36.000,184,11000006,14525,0,1719953315,13034.591725179991,46.09630494000157,53467.76673768 2024-07-02,20:48:37.000,184,11000031,14765,0,1719953316,13034.5378347,46.05401015999814,53467.82263464 2024-07-02,20:48:38.000,184,11000009,14005,0,1719953317,13034.524362079996,46.04696102999878,53467.857570240005 2024-07-02,20:48:39.000,184,11000014,14365,0,1719953318,13034.55804363,46.06810842000414,53467.87853160001 2024-07-02,20:48:40.000,184,11000058,14525,0,1719953319,13034.625406729996,46.039911899999424,53467.88551872 2024-07-02,20:48:41.000,184,11000014,14725,0,1719953320,13034.652351969991,46.00466625000263,53467.80167328001 2024-07-02,20:48:42.000,184,11000017,14325,0,1719953321,13034.632143039991,45.99056799000391,53467.927441440006 2024-07-02,20:48:43.000,184,11000012,14005,0,1719953322,13034.719715070001,46.025813640000706,53467.93442856 2024-07-02,20:48:44.000,184,11000019,14605,0,1719953323,13034.753396619992,46.00466625000263,53467.906480080004 2024-07-02,20:48:45.000,184,11000065,14445,0,1719953324,13034.787078169997,46.00466625000263,53467.94840280001 2024-07-02,20:48:46.000,184,11000038,14605,0,1719953325,13034.834232339992,45.976469729997916,53467.94840280001 2024-07-02,20:48:47.000,184,11000012,14365,0,1719953326,13034.820759720002,45.976469729997916,53467.927441440006 2024-07-02,20:48:48.000,184,11000016,14845,0,1719953327,13034.847704959997,45.94827321000048,53467.857570240005 2024-07-02,20:48:49.000,184,11000014,14445,0,1719953328,13034.921804370002,45.92007669000304,53467.955389920004 2024-07-02,20:48:50.000,184,10999993,14925,0,1719953329,13034.942013300002,45.9271258200024,53467.92045432001 2024-07-02,20:48:51.000,184,11000000,14285,0,1719953330,13034.928540679997,45.9623714699992,53467.9134672 2024-07-02,20:48:52.000,184,11000023,14245,0,1719953331,13035.043057950003,45.94827321000048,53467.906480080004 2024-07-02,20:48:53.000,184,11000012,14565,0,1719953332,13035.076739499993,45.9271258200024,53467.89250584 2024-07-02,20:48:54.000,184,11000019,14565,0,1719953333,13035.063266880003,45.913027560003684,53467.9134672 2024-07-02,20:48:55.000,184,11000021,14485,0,1719953334,13035.070003189998,45.89892929999769,53467.92045432001 2024-07-02,20:48:56.000,184,11000002,14485,0,1719953335,13035.103684739988,45.92007669000304,53467.92045432001 2024-07-02,20:48:57.000,184,11000049,14405,0,1719953336,13035.110421049998,45.89892929999769,53467.9833384 2024-07-02,20:48:58.000,184,10999979,14725,0,1719953337,13035.056530569993,45.856634520001535,53467.81564752 2024-07-02,20:48:59.000,184,11000003,14485,0,1719953338,13035.063266880003,45.89188016999833,53467.92045432001 2024-07-02,20:49:00.000,184,11000039,14365,0,1719953339,13035.103684739988,45.856634520001535,53467.99032552 2024-07-02,20:49:01.000,184,11000025,14525,0,1719953340,13035.083475809988,45.863683650000894,53467.927441440006 2024-07-02,20:49:02.000,184,10999996,14245,0,1719953341,13035.130629979998,45.8284380000041,53467.96936416001 2024-07-02,20:49:03.000,184,11000031,14925,0,1719953342,13035.130629979998,45.849585390002176,53468.03224824 2024-07-02,20:49:04.000,184,10999996,14725,0,1719953343,13035.171047839998,45.8284380000041,53467.976351280005 2024-07-02,20:49:05.000,184,11000043,14685,0,1719953344,13035.150838909998,45.849585390002176,53467.96237704 2024-07-02,20:49:06.000,184,10999988,14365,0,1719953345,13035.144102599988,45.84253626000282,53468.01128688 2024-07-02,20:49:07.000,184,10999990,14325,0,1719953346,13035.130629979998,45.84253626000282,53468.01827400001 2024-07-02,20:49:08.000,184,10999986,14445,0,1719953347,13035.123893669988,45.87778190999961,53467.93442856 2024-07-02,20:49:09.000,184,11000012,14485,0,1719953348,13035.110421049998,45.849585390002176,53467.99032552 2024-07-02,20:49:10.000,184,11000030,14325,0,1719953349,13035.110421049998,45.82138887000474,53467.9833384 2024-07-02,20:49:11.000,184,10999996,14645,0,1719953350,13035.096948429993,45.8284380000041,53467.96237704 2024-07-02,20:49:12.000,184,11000030,14445,0,1719953351,13035.110421049998,45.83548713000346,53467.976351280005 2024-07-02,20:49:13.000,184,10999988,14885,0,1719953352,13035.070003189998,45.807290609998745,53467.9833384 2024-07-02,20:49:14.000,184,11000009,14125,0,1719953353,13035.056530569993,45.8284380000041,53467.96936416001 2024-07-02,20:49:15.000,184,11000023,14365,0,1719953354,13035.022849020002,45.8284380000041,53468.0532096 2024-07-02,20:49:16.000,184,11000014,14685,0,1719953355,13035.022849020002,45.814339739998104,53468.08115808 2024-07-02,20:49:17.000,184,10999952,14845,0,1719953356,13035.029585329998,45.8284380000041,53468.06019672 2024-07-02,20:49:18.000,184,11000024,14125,0,1719953357,13034.962222230002,45.79319235000003,53467.976351280005 2024-07-02,20:49:19.000,184,10999984,14405,0,1719953358,13034.989167469997,45.83548713000346,53468.01827400001 2024-07-02,20:49:20.000,184,11000029,14325,0,1719953359,13035.049794259998,45.82138887000474,53468.10910656 2024-07-02,20:49:21.000,184,11000034,14165,0,1719953360,13035.029585329998,45.77909409000131,53468.11609368001 2024-07-02,20:49:22.000,184,11000072,14365,0,1719953361,13035.002640090002,45.800241479999386,53468.15102928 2024-07-02,20:49:23.000,184,10999992,14645,0,1719953362,13034.995903779993,45.82138887000474,53468.04622248001 2024-07-02,20:49:24.000,184,11000017,14365,0,1719953363,13034.982431160002,45.82138887000474,53468.08814520001 2024-07-02,20:49:25.000,184,11000047,14045,0,1719953364,13035.009376399998,45.8284380000041,53468.11609368001 2024-07-02,20:49:26.000,184,11000042,14245,0,1719953365,13035.022849020002,45.8284380000041,53468.06019672 2024-07-02,20:49:27.000,184,11000042,14765,0,1719953366,13035.049794259998,45.82138887000474,53468.074170960004 2024-07-02,20:49:28.000,184,10999994,14645,0,1719953367,13035.036321639993,45.800241479999386,53468.025261120005 2024-07-02,20:49:29.000,184,11000046,14205,0,1719953368,13035.130629979998,45.807290609998745,53468.123080800004 2024-07-02,20:49:30.000,184,11000042,14685,0,1719953369,13035.123893669988,45.800241479999386,53468.095132320006 2024-07-02,20:49:31.000,184,11000019,14845,0,1719953370,13035.157575219993,45.77909409000131,53468.11609368001 2024-07-02,20:49:32.000,184,11000032,14245,0,1719953371,13035.177784149993,45.78614322000067,53468.13705504001 2024-07-02,20:49:33.000,184,11000011,14485,0,1719953372,13035.191256769998,45.79319235000003,53468.10910656 2024-07-02,20:49:34.000,184,10999979,14805,0,1719953373,13035.197993079993,45.800241479999386,53468.095132320006 2024-07-02,20:49:35.000,184,11000019,14445,0,1719953374,13035.231674629998,45.814339739998104,53468.123080800004 2024-07-02,20:49:36.000,184,11000040,14605,0,1719953375,13035.265356179989,45.78614322000067,53468.10211944 2024-07-02,20:49:37.000,184,11000039,14445,0,1719953376,13035.278828799994,45.77909409000131,53468.08814520001 2024-07-02,20:49:38.000,184,11000028,14285,0,1719953377,13035.319246659994,45.79319235000003,53468.11609368001 2024-07-02,20:49:39.000,184,11000070,14485,0,1719953378,13035.32598296999,45.75794670000323,53468.144042160005 2024-07-02,20:49:40.000,184,11000011,14725,0,1719953379,13035.39334607,45.77204496000195,53468.13705504001 2024-07-02,20:49:41.000,184,11000039,14205,0,1719953380,13035.400082379994,45.75089757000387,53468.144042160005 2024-07-02,20:49:42.000,184,11000029,14445,0,1719953381,13035.420291309994,45.75794670000323,53468.1580164 2024-07-02,20:49:43.000,184,11000033,14125,0,1719953382,13035.43376393,45.77204496000195,53468.15102928 2024-07-02,20:49:44.000,184,11000046,14045,0,1719953383,13035.51459965,45.72975017999852,53468.20692624 2024-07-02,20:49:45.000,184,11000023,14045,0,1719953384,13035.52807226999,45.73679930999788,53468.2278876 2024-07-02,20:49:46.000,184,11000051,14285,0,1719953385,13035.55501751,45.74384844000451,53468.192952000005 2024-07-02,20:49:47.000,184,11000031,14725,0,1719953386,13035.62911691999,45.75794670000323,53468.21391336001 2024-07-02,20:49:48.000,184,11000036,14165,0,1719953387,13035.65606216,45.75089757000387,53468.26981032 2024-07-02,20:49:49.000,184,11000023,15005,0,1719953388,13035.662798469995,45.75794670000323,53468.2278876 2024-07-02,20:49:50.000,184,11000022,14605,0,1719953389,13035.662798469995,45.74384844000451,53468.23487472001 2024-07-02,20:49:51.000,184,11000031,14485,0,1719953390,13035.73689788,45.72975017999852,53468.24884896 2024-07-02,20:49:52.000,184,11000046,14045,0,1719953391,13035.73689788,45.74384844000451,53468.33269440001 2024-07-02,20:49:53.000,184,11000027,14365,0,1719953392,13035.70995263999,45.72975017999852,53468.311733040005 2024-07-02,20:49:54.000,184,11000027,14245,0,1719953393,13035.743634189996,45.73679930999788,53468.311733040005 2024-07-02,20:49:55.000,184,11000041,14605,0,1719953394,13035.703216329995,45.74384844000451,53468.33269440001 2024-07-02,20:49:56.000,184,11000040,13885,0,1719953395,13035.73016156999,45.74384844000451,53468.35365576001 2024-07-02,20:49:57.000,184,11000016,14285,0,1719953396,13035.70995263999,45.73679930999788,53468.37461712 2024-07-02,20:49:58.000,184,11000007,14165,0,1719953397,13035.683007399995,45.72270104999916,53468.33269440001 2024-07-02,20:49:59.000,184,11000047,14245,0,1719953398,13035.73016156999,45.72975017999852,53468.35365576001 2024-07-02,20:50:00.000,184,11000035,14125,0,1719953399,13035.73016156999,45.72270104999916,53468.39557848 2024-07-02,20:50:01.000,184,11000090,14565,0,1719953400,13035.71668895,45.72270104999916,53468.32570728 2024-07-02,20:50:02.000,184,11000078,14325,0,1719953401,13035.703216329995,45.73679930999788,53468.38859136 2024-07-02,20:50:03.000,184,10999995,14405,0,1719953402,13035.73016156999,45.75089757000387,53468.44448832 2024-07-02,20:50:04.000,184,11000018,14205,0,1719953403,13035.763843119996,45.70155366000108,53468.47243680001 2024-07-02,20:50:05.000,184,11000054,14525,0,1719953404,13035.75037049999,45.72270104999916,53468.46544968 2024-07-02,20:50:06.000,184,11000075,14445,0,1719953405,13035.763843119996,45.7156519199998,53468.48641104 2024-07-02,20:50:07.000,184,11000024,14325,0,1719953406,13035.75710681,45.70155366000108,53468.50038528001 2024-07-02,20:50:08.000,184,11000019,14685,0,1719953407,13035.75710681,45.70860279000044,53468.5073724 2024-07-02,20:50:09.000,184,10999983,14405,0,1719953408,13035.73689788,45.70860279000044,53468.51435952 2024-07-02,20:50:10.000,184,10999998,14205,0,1719953409,13035.75710681,45.666308010004286,53468.42352696001 2024-07-02,20:50:11.000,184,11000050,14085,0,1719953410,13035.784052049996,45.680406270003004,53468.46544968 2024-07-02,20:50:12.000,184,10999982,14405,0,1719953411,13035.784052049996,45.680406270003004,53468.51435952 2024-07-02,20:50:13.000,184,11000056,14045,0,1719953412,13035.79752467,45.65925887999765,53468.5073724 2024-07-02,20:50:14.000,184,11000029,14725,0,1719953413,13035.824469909996,45.687455400002364,53468.55628224 2024-07-02,20:50:15.000,184,11000038,14445,0,1719953414,13035.851415149991,45.65220974999829,53468.55628224 2024-07-02,20:50:16.000,184,10999997,14405,0,1719953415,13035.918778250001,45.680406270003004,53468.598204960006 2024-07-02,20:50:17.000,184,10999988,14685,0,1719953416,13035.965932419997,45.65925887999765,53468.58423072 2024-07-02,20:50:18.000,184,11000020,14285,0,1719953417,13035.932250869992,45.638111489999574,53468.577243600004 2024-07-02,20:50:19.000,184,10999994,14525,0,1719953418,13036.006350279997,45.65220974999829,53468.63314056 2024-07-02,20:50:20.000,184,11000007,13925,0,1719953419,13036.006350279997,45.673357140003645,53468.59121784001 2024-07-02,20:50:21.000,184,11000000,14565,0,1719953420,13036.033295519992,45.65220974999829,53468.57025648001 2024-07-02,20:50:22.000,184,11000030,14765,0,1719953421,13036.053504449992,45.631062360000215,53468.59121784001 2024-07-02,20:50:23.000,184,11000044,14645,0,1719953422,13036.107394929997,45.60991497000214,53468.626153440004 2024-07-02,20:50:24.000,184,10999969,14285,0,1719953423,13036.127603859997,45.624013230000855,53468.626153440004 2024-07-02,20:50:25.000,184,10999990,14205,0,1719953424,13036.161285410002,45.60991497000214,53468.59121784001 2024-07-02,20:50:26.000,184,11000025,14205,0,1719953425,13036.154549099992,45.624013230000855,53468.626153440004 2024-07-02,20:50:27.000,184,11000018,14045,0,1719953426,13036.201703270002,45.616964100001496,53468.58423072 2024-07-02,20:50:28.000,184,11000004,14325,0,1719953427,13036.248857439998,45.58876758000406,53468.5073724 2024-07-02,20:50:29.000,184,11000001,14485,0,1719953428,13036.302747919988,45.55352192999999,53468.45147544001 2024-07-02,20:50:30.000,184,10999971,14725,0,1719953429,13036.302747919988,45.51827628000319,53468.51435952 2024-07-02,20:50:31.000,184,11000011,14405,0,1719953430,13036.309484229998,45.504178020004474,53468.55628224 2024-07-02,20:50:32.000,184,10999984,14045,0,1719953431,13036.322956849988,45.51827628000319,53468.61916632001 2024-07-02,20:50:33.000,184,11000017,14165,0,1719953432,13036.343165779988,45.51827628000319,53468.63314056 2024-07-02,20:50:34.000,184,11000041,14165,0,1719953433,13036.383583639989,45.54647280000063,53468.59121784001 2024-07-02,20:50:35.000,184,11000040,14165,0,1719953434,13036.397056259993,45.55352192999999,53468.56326936 2024-07-02,20:50:36.000,184,11000005,14445,0,1719953435,13036.397056259993,45.51827628000319,53468.528333760005 2024-07-02,20:50:37.000,184,10999991,14485,0,1719953436,13036.444210429989,45.54647280000063,53468.5073724 2024-07-02,20:50:38.000,184,11000024,14285,0,1719953437,13036.363374709988,45.52532541000255,53468.57025648001 2024-07-02,20:50:39.000,184,11000028,14285,0,1719953438,13036.417265189993,45.52532541000255,53468.598204960006 2024-07-02,20:50:40.000,184,11000008,14365,0,1719953439,13036.457683049994,45.53942367000127,53468.61916632001 2024-07-02,20:50:41.000,184,10999976,14285,0,1719953440,13036.437474119994,45.56057105999935,53468.626153440004 2024-07-02,20:50:42.000,184,10999981,13885,0,1719953441,13036.498100909994,45.54647280000063,53468.60519208 2024-07-02,20:50:43.000,184,11000047,14205,0,1719953442,13036.504837219989,45.53237454000191,53468.60519208 2024-07-02,20:50:44.000,184,10999951,14245,0,1719953443,13036.504837219989,45.567620189998706,53468.63314056 2024-07-02,20:50:45.000,184,11000019,14365,0,1719953444,13036.484628289989,45.53942367000127,53468.626153440004 2024-07-02,20:50:46.000,184,11000013,14885,0,1719953445,13036.471155669999,45.54647280000063,53468.68903752001 2024-07-02,20:50:47.000,184,11000017,14285,0,1719953446,13036.511573529999,45.567620189998706,53468.64012768001 2024-07-02,20:50:48.000,184,10999999,14125,0,1719953447,13036.525046149989,45.56057105999935,53468.63314056 2024-07-02,20:50:49.000,184,10999976,14205,0,1719953448,13036.518309839994,45.53237454000191,53468.59121784001 2024-07-02,20:50:50.000,184,11000004,14285,0,1719953449,13036.518309839994,45.54647280000063,53468.63314056 2024-07-02,20:50:51.000,184,10999987,14365,0,1719953450,13036.518309839994,45.567620189998706,53468.59121784001 2024-07-02,20:50:52.000,184,10999950,14405,0,1719953451,13036.511573529999,45.56057105999935,53468.65410192 2024-07-02,20:50:53.000,184,11000009,14445,0,1719953452,13036.54525507999,45.56057105999935,53468.61916632001 2024-07-02,20:50:54.000,184,11000003,14485,0,1719953453,13036.551991389999,45.60286584000278,53468.61916632001 2024-07-02,20:50:55.000,184,10999950,14565,0,1719953454,13036.538518769994,45.638111489999574,53468.59121784001 2024-07-02,20:50:56.000,184,11000008,14485,0,1719953455,13036.531782459999,45.624013230000855,53468.647114800006 2024-07-02,20:50:57.000,184,11000024,14205,0,1719953456,13036.531782459999,45.666308010004286,53468.66108904 2024-07-02,20:50:58.000,184,11000061,14805,0,1719953457,13036.504837219989,45.631062360000215,53468.598204960006 2024-07-02,20:50:59.000,184,11000041,14485,0,1719953458,13036.54525507999,45.638111489999574,53468.63314056 2024-07-02,20:51:00.000,184,11000031,14365,0,1719953459,13036.56546400999,45.638111489999574,53468.66807616001 2024-07-02,20:51:01.000,184,10999988,14405,0,1719953460,13036.578936629994,45.64516061999893,53468.66807616001 2024-07-02,20:51:02.000,184,11000021,14045,0,1719953461,13036.572200319999,45.666308010004286,53468.66807616001 2024-07-02,20:51:03.000,184,11000013,14205,0,1719953462,13036.592409249999,45.673357140003645,53468.67506328 2024-07-02,20:51:04.000,184,10999996,14725,0,1719953463,13036.572200319999,45.65220974999829,53468.64012768001 2024-07-02,20:51:05.000,184,10999979,14045,0,1719953464,13036.558727699994,45.680406270003004,53468.647114800006 2024-07-02,20:51:06.000,184,11000020,14445,0,1719953465,13036.538518769994,45.69450453000172,53468.626153440004 2024-07-02,20:51:07.000,184,11000019,14405,0,1719953466,13036.538518769994,45.687455400002364,53468.626153440004 2024-07-02,20:51:08.000,184,10999975,14045,0,1719953467,13036.558727699994,45.70155366000108,53468.67506328 2024-07-02,20:51:09.000,184,11000012,14205,0,1719953468,13036.531782459999,45.70860279000044,53468.71698600001 2024-07-02,20:51:10.000,184,11000000,14565,0,1719953469,13036.538518769994,45.70155366000108,53468.70301176 2024-07-02,20:51:11.000,184,11000017,14685,0,1719953470,13036.538518769994,45.70155366000108,53468.70999888 2024-07-02,20:51:12.000,184,10999938,14565,0,1719953471,13036.558727699994,45.69450453000172,53468.765895840006 2024-07-02,20:51:13.000,184,10999997,14565,0,1719953472,13036.572200319999,45.687455400002364,53468.7519216 2024-07-02,20:51:14.000,184,11000019,14605,0,1719953473,13036.511573529999,45.673357140003645,53468.73096024 2024-07-02,20:51:15.000,184,10999981,14525,0,1719953474,13036.525046149989,45.70155366000108,53468.71698600001 2024-07-02,20:51:16.000,184,11000024,14645,0,1719953475,13036.531782459999,45.64516061999893,53468.78685720001 2024-07-02,20:51:17.000,184,11000002,14405,0,1719953476,13036.525046149989,45.680406270003004,53468.765895840006 2024-07-02,20:51:18.000,184,11000021,14285,0,1719953477,13036.477891979994,45.65925887999765,53468.744934480004 2024-07-02,20:51:19.000,184,11000029,14845,0,1719953478,13036.464419359989,45.680406270003004,53468.73096024 2024-07-02,20:51:20.000,184,11000004,14565,0,1719953479,13036.424001499989,45.673357140003645,53468.68903752001 2024-07-02,20:51:21.000,184,11000038,14645,0,1719953480,13036.437474119994,45.65925887999765,53468.71698600001 2024-07-02,20:51:22.000,184,11000008,14325,0,1719953481,13036.397056259993,45.680406270003004,53468.68903752001 2024-07-02,20:51:23.000,184,11000071,14125,0,1719953482,13036.390319949998,45.65925887999765,53468.70999888 2024-07-02,20:51:24.000,184,11000013,14565,0,1719953483,13036.403792569989,45.70860279000044,53468.70301176 2024-07-02,20:51:25.000,184,11000046,14085,0,1719953484,13036.376847329993,45.680406270003004,53468.77288296 2024-07-02,20:51:26.000,184,11000026,14405,0,1719953485,13036.349902089998,45.666308010004286,53468.71698600001 2024-07-02,20:51:27.000,184,11000025,14365,0,1719953486,13036.316220539993,45.680406270003004,53468.70999888 2024-07-02,20:51:28.000,184,11000045,14605,0,1719953487,13036.316220539993,45.680406270003004,53468.67506328 2024-07-02,20:51:29.000,184,11000018,14565,0,1719953488,13036.255593749993,45.69450453000172,53468.73794736001 2024-07-02,20:51:30.000,184,10999991,14365,0,1719953489,13036.221912200002,45.65925887999765,53468.72397312 2024-07-02,20:51:31.000,184,11000026,14565,0,1719953490,13036.194966959993,45.673357140003645,53468.67506328 2024-07-02,20:51:32.000,184,11000000,14045,0,1719953491,13036.174758029993,45.680406270003004,53468.6820504 2024-07-02,20:51:33.000,184,11000018,14405,0,1719953492,13036.181494340002,45.64516061999893,53468.70999888 2024-07-02,20:51:34.000,184,11000011,14325,0,1719953493,13036.154549099992,45.64516061999893,53468.68903752001 2024-07-02,20:51:35.000,184,11000007,14565,0,1719953494,13036.127603859997,45.64516061999893,53468.65410192 2024-07-02,20:51:36.000,184,10999999,14285,0,1719953495,13036.100658620002,45.638111489999574,53468.67506328 2024-07-02,20:51:37.000,184,10999984,14285,0,1719953496,13036.080449690002,45.65925887999765,53468.598204960006 2024-07-02,20:51:38.000,184,11000040,14685,0,1719953497,13036.087185999997,45.60991497000214,53468.626153440004 2024-07-02,20:51:39.000,184,11000050,14405,0,1719953498,13036.073713379992,45.65220974999829,53468.66807616001 2024-07-02,20:51:40.000,184,11000030,14285,0,1719953499,13036.066977069997,45.631062360000215,53468.73096024 2024-07-02,20:51:41.000,184,11000002,14565,0,1719953500,13036.033295519992,45.616964100001496,53468.71698600001 2024-07-02,20:51:42.000,184,11000060,14645,0,1719953501,13036.060240760002,45.574669319998065,53468.72397312 2024-07-02,20:51:43.000,184,10999959,14445,0,1719953502,13036.053504449992,45.616964100001496,53468.70999888 2024-07-02,20:51:44.000,184,10999990,14285,0,1719953503,13036.006350279997,45.60286584000278,53468.70999888 2024-07-02,20:51:45.000,184,11000015,14525,0,1719953504,13036.006350279997,45.616964100001496,53468.68903752001 2024-07-02,20:51:46.000,184,10999997,14605,0,1719953505,13035.965932419997,45.616964100001496,53468.696024640005 2024-07-02,20:51:47.000,184,10999992,14005,0,1719953506,13035.972668729992,45.616964100001496,53468.696024640005 2024-07-02,20:51:48.000,184,11000031,14725,0,1719953507,13035.972668729992,45.59581671000342,53468.65410192 2024-07-02,20:51:49.000,184,11000024,14565,0,1719953508,13035.938987180001,45.59581671000342,53468.67506328 2024-07-02,20:51:50.000,184,10999992,14565,0,1719953509,13035.965932419997,45.574669319998065,53468.744934480004 2024-07-02,20:51:51.000,184,10999994,14365,0,1719953510,13035.952459799992,45.574669319998065,53468.67506328 2024-07-02,20:51:52.000,184,11000019,14725,0,1719953511,13035.905305629996,45.65925887999765,53468.66108904 2024-07-02,20:51:53.000,184,11000092,14365,0,1719953512,13035.938987180001,45.624013230000855,53468.696024640005 2024-07-02,20:51:54.000,184,10999985,14405,0,1719953513,13035.905305629996,45.631062360000215,53468.647114800006 2024-07-02,20:51:55.000,184,11000014,14445,0,1719953514,13035.885096699996,45.624013230000855,53468.67506328 2024-07-02,20:51:56.000,184,11000000,14485,0,1719953515,13035.945723489996,45.60991497000214,53468.696024640005 2024-07-02,20:51:57.000,184,11000019,14605,0,1719953516,13035.925514559996,45.616964100001496,53468.65410192 2024-07-02,20:51:58.000,184,11000012,14725,0,1719953517,13035.925514559996,45.59581671000342,53468.647114800006 2024-07-02,20:51:59.000,184,11000030,14445,0,1719953518,13035.938987180001,45.624013230000855,53468.6820504 2024-07-02,20:52:00.000,184,11000007,14445,0,1719953519,13035.891833009991,45.60286584000278,53468.696024640005 2024-07-02,20:52:01.000,184,11000011,14445,0,1719953520,13035.925514559996,45.59581671000342,53468.66807616001 2024-07-02,20:52:02.000,184,11000030,14685,0,1719953521,13035.891833009991,45.567620189998706,53468.6820504 2024-07-02,20:52:03.000,184,11000004,14525,0,1719953522,13035.878360390001,45.56057105999935,53468.60519208 2024-07-02,20:52:04.000,184,10999991,14565,0,1719953523,13035.905305629996,45.574669319998065,53468.598204960006 2024-07-02,20:52:05.000,184,11000039,14085,0,1719953524,13035.871624079991,45.56057105999935,53468.60519208 2024-07-02,20:52:06.000,184,10999995,14525,0,1719953525,13035.878360390001,45.54647280000063,53468.60519208 2024-07-02,20:52:07.000,184,11000028,14645,0,1719953526,13035.871624079991,45.54647280000063,53468.64012768001 2024-07-02,20:52:08.000,184,11000051,14525,0,1719953527,13035.898569320001,45.53237454000191,53468.577243600004 2024-07-02,20:52:09.000,184,11000022,14845,0,1719953528,13035.891833009991,45.53237454000191,53468.66108904 2024-07-02,20:52:10.000,184,11000003,14205,0,1719953529,13035.878360390001,45.49007975999848,53468.61916632001 2024-07-02,20:52:11.000,184,10999983,14125,0,1719953530,13035.918778250001,45.49712888999784,53468.647114800006 2024-07-02,20:52:12.000,184,11000004,14365,0,1719953531,13035.952459799992,45.46188324000104,53468.66807616001 2024-07-02,20:52:13.000,184,11000052,14645,0,1719953532,13035.905305629996,45.46188324000104,53468.68903752001 2024-07-02,20:52:14.000,184,11000031,14645,0,1719953533,13035.938987180001,45.46188324000104,53468.72397312 2024-07-02,20:52:15.000,184,11000044,14165,0,1719953534,13035.945723489996,45.46188324000104,53468.744934480004 2024-07-02,20:52:16.000,184,11000013,14805,0,1719953535,13035.959196110001,45.4689323700004,53468.6820504 2024-07-02,20:52:17.000,184,11000077,14445,0,1719953536,13035.972668729992,45.42663759000425,53468.7519216 2024-07-02,20:52:18.000,184,11000026,14885,0,1719953537,13035.992877659992,45.38434281000082,53468.647114800006 2024-07-02,20:52:19.000,184,11000034,14085,0,1719953538,13035.986141349997,45.440735850002966,53468.70301176 2024-07-02,20:52:20.000,184,10999965,14805,0,1719953539,13036.066977069997,45.405490199998894,53468.75890872001 2024-07-02,20:52:21.000,184,11000043,14325,0,1719953540,13036.033295519992,45.38434281000082,53468.73096024 2024-07-02,20:52:22.000,184,11000002,14085,0,1719953541,13036.080449690002,45.38434281000082,53468.696024640005 2024-07-02,20:52:23.000,184,11000045,14525,0,1719953542,13036.060240760002,45.36319542000274,53468.71698600001 2024-07-02,20:52:24.000,184,11000009,14485,0,1719953543,13036.033295519992,45.36319542000274,53468.75890872001 2024-07-02,20:52:25.000,184,11000011,14405,0,1719953544,13036.053504449992,45.35614629000338,53468.72397312 2024-07-02,20:52:26.000,184,11000015,14085,0,1719953545,13036.073713379992,45.34909716000402,53468.73096024 2024-07-02,20:52:27.000,184,11000078,14285,0,1719953546,13036.046768139997,45.34204803000466,53468.72397312 2024-07-02,20:52:28.000,184,11000059,14565,0,1719953547,13036.060240760002,45.33499889999803,53468.77987008 2024-07-02,20:52:29.000,184,11000041,14445,0,1719953548,13036.114131239992,45.34204803000466,53468.75890872001 2024-07-02,20:52:30.000,184,11000010,14485,0,1719953549,13036.053504449992,45.32090063999931,53468.72397312 2024-07-02,20:52:31.000,184,11000010,14805,0,1719953550,13036.066977069997,45.37729368000146,53468.70999888 2024-07-02,20:52:32.000,184,11000008,14565,0,1719953551,13036.087185999997,45.31385150999995,53468.71698600001 2024-07-02,20:52:33.000,184,11000051,14725,0,1719953552,13036.080449690002,45.34909716000402,53468.72397312 2024-07-02,20:52:34.000,184,11000003,14285,0,1719953553,13036.107394929997,45.36319542000274,53468.744934480004 2024-07-02,20:52:35.000,184,11000055,14725,0,1719953554,13036.093922309992,45.35614629000338,53468.70999888 2024-07-02,20:52:36.000,184,11000038,14205,0,1719953555,13036.114131239992,45.33499889999803,53468.73096024 2024-07-02,20:52:37.000,184,11000024,14485,0,1719953556,13036.120867550002,45.32794976999867,53468.72397312 2024-07-02,20:52:38.000,184,11000026,14205,0,1719953557,13036.147812789997,45.35614629000338,53468.70999888 2024-07-02,20:52:39.000,184,11000042,14525,0,1719953558,13036.154549099992,45.33499889999803,53468.77987008 2024-07-02,20:52:40.000,184,11000010,14525,0,1719953559,13036.188230649997,45.32090063999931,53468.80083144 2024-07-02,20:52:41.000,184,11000008,14565,0,1719953560,13036.208439579998,45.32794976999867,53468.77288296 2024-07-02,20:52:42.000,184,11000045,14325,0,1719953561,13036.181494340002,45.32090063999931,53468.73096024 2024-07-02,20:52:43.000,184,11000044,14445,0,1719953562,13036.174758029993,45.34204803000466,53468.744934480004 2024-07-02,20:52:44.000,184,10999991,14605,0,1719953563,13036.215175889993,45.32794976999867,53468.793844320004 2024-07-02,20:52:45.000,184,11000019,14685,0,1719953564,13036.262330060003,45.32090063999931,53468.80083144 2024-07-02,20:52:46.000,184,10999987,14045,0,1719953565,13036.208439579998,45.34204803000466,53468.765895840006 2024-07-02,20:52:47.000,184,11000014,14605,0,1719953566,13036.235384819993,45.36319542000274,53468.77288296 2024-07-02,20:52:48.000,184,11000054,14485,0,1719953567,13036.221912200002,45.36319542000274,53468.80083144 2024-07-02,20:52:49.000,184,11000016,14245,0,1719953568,13036.242121130002,45.36319542000274,53468.78685720001 2024-07-02,20:52:50.000,184,10999994,14645,0,1719953569,13036.282538990003,45.34204803000466,53468.891664 2024-07-02,20:52:51.000,184,10999988,14485,0,1719953570,13036.282538990003,45.36319542000274,53468.891664 2024-07-02,20:52:52.000,184,10999998,14725,0,1719953571,13036.343165779988,45.36319542000274,53468.92659960001 2024-07-02,20:52:53.000,184,11000026,14565,0,1719953572,13036.336429469993,45.34909716000402,53468.87768976 2024-07-02,20:52:54.000,184,11000018,14325,0,1719953573,13036.383583639989,45.36319542000274,53468.92659960001 2024-07-02,20:52:55.000,184,11000017,14845,0,1719953574,13036.410528879998,45.405490199998894,53468.933586720006 2024-07-02,20:52:56.000,184,11000025,14565,0,1719953575,13036.417265189993,45.43368672000361,53468.90563824001 2024-07-02,20:52:57.000,184,10999985,14525,0,1719953576,13036.457683049994,45.42663759000425,53468.87070264 2024-07-02,20:52:58.000,184,10999986,14725,0,1719953577,13036.498100909994,45.43368672000361,53468.87768976 2024-07-02,20:52:59.000,184,11000032,14205,0,1719953578,13036.471155669999,45.41958846000489,53469.01044504 2024-07-02,20:53:00.000,184,10999967,14565,0,1719953579,13036.518309839994,45.41958846000489,53468.97550944001 2024-07-02,20:53:01.000,184,11000059,14485,0,1719953580,13036.518309839994,45.405490199998894,53468.95454808001 2024-07-02,20:53:02.000,184,11000032,15045,0,1719953581,13036.531782459999,45.41958846000489,53468.96852232 2024-07-02,20:53:03.000,184,10999912,14405,0,1719953582,13036.531782459999,45.42663759000425,53469.01743216 2024-07-02,20:53:04.000,184,11000012,14325,0,1719953583,13036.592409249999,45.42663759000425,53469.066342 2024-07-02,20:53:05.000,184,11000008,14485,0,1719953584,13036.619354489994,45.41253932999825,53469.03839352 2024-07-02,20:53:06.000,184,11000029,14365,0,1719953585,13036.64629972999,45.447784980002325,53469.066342 2024-07-02,20:53:07.000,184,11000040,14485,0,1719953586,13036.659772349994,45.440735850002966,53469.05236776001 2024-07-02,20:53:08.000,184,11000005,14485,0,1719953587,13036.720399139995,45.405490199998894,53469.01743216 2024-07-02,20:53:09.000,184,10999988,14285,0,1719953588,13036.75408069,45.43368672000361,53469.066342 2024-07-02,20:53:10.000,184,11000001,14125,0,1719953589,13036.80797116999,45.405490199998894,53469.066342 2024-07-02,20:53:11.000,184,11000026,14405,0,1719953590,13036.82818009999,45.43368672000361,53469.08730336 2024-07-02,20:53:12.000,184,11000001,14445,0,1719953591,13036.88880688999,45.46188324000104,53469.07332912001 2024-07-02,20:53:13.000,184,11000025,14925,0,1719953592,13036.88880688999,45.46188324000104,53469.04538064 2024-07-02,20:53:14.000,184,11000028,14605,0,1719953593,13036.91575213,45.51122715000383,53469.05236776001 2024-07-02,20:53:15.000,184,11000037,14605,0,1719953594,13036.94943367999,45.504178020004474,53469.05935488 2024-07-02,20:53:16.000,184,11000042,14605,0,1719953595,13036.983115229996,45.53237454000191,53469.07332912001 2024-07-02,20:53:17.000,184,11000019,14325,0,1719953596,13037.03700571,45.51827628000319,53469.07332912001 2024-07-02,20:53:18.000,184,11000028,14365,0,1719953597,13037.090896189991,45.54647280000063,53469.02441928001 2024-07-02,20:53:19.000,184,11000030,14445,0,1719953598,13037.117841430001,45.55352192999999,53469.15717456 2024-07-02,20:53:20.000,184,11000001,14645,0,1719953599,13037.178468220001,45.574669319998065,53469.150187440006 2024-07-02,20:53:21.000,184,11000040,14245,0,1719953600,13037.218886080002,45.58876758000406,53469.1362132 2024-07-02,20:53:22.000,184,11000036,14365,0,1719953601,13037.212149769992,45.624013230000855,53469.17114880001 2024-07-02,20:53:23.000,184,11000013,14565,0,1719953602,13037.279512870002,45.666308010004286,53469.14320032001 2024-07-02,20:53:24.000,184,10999981,14845,0,1719953603,13037.340139660002,45.65925887999765,53469.1362132 2024-07-02,20:53:25.000,184,11000062,14205,0,1719953604,13037.400766450002,45.70860279000044,53469.1362132 2024-07-02,20:53:26.000,184,11000031,14485,0,1719953605,13037.407502759997,45.70155366000108,53469.14320032001 2024-07-02,20:53:27.000,184,10999994,14245,0,1719953606,13037.441184310002,45.72270104999916,53469.12223896001 2024-07-02,20:53:28.000,184,10999997,13965,0,1719953607,13037.447920619998,45.680406270003004,53469.150187440006 2024-07-02,20:53:29.000,184,10999983,14125,0,1719953608,13037.501811099988,45.72270104999916,53469.14320032001 2024-07-02,20:53:30.000,184,11000028,14365,0,1719953609,13037.515283719993,45.72270104999916,53469.19211016001 2024-07-02,20:53:31.000,184,11000035,14405,0,1719953610,13037.582646819988,45.76499583000259,53469.2060844 2024-07-02,20:53:32.000,184,11000048,14525,0,1719953611,13037.569174199998,45.800241479999386,53469.150187440006 2024-07-02,20:53:33.000,184,11000016,14325,0,1719953612,13037.636537299994,45.75089757000387,53469.199097280005 2024-07-02,20:53:34.000,184,10999977,14805,0,1719953613,13037.636537299994,45.807290609998745,53469.17813592 2024-07-02,20:53:35.000,184,11000076,14245,0,1719953614,13037.656746229994,45.77204496000195,53469.2060844 2024-07-02,20:53:36.000,184,11000010,14765,0,1719953615,13037.690427779999,45.79319235000003,53469.14320032001 2024-07-02,20:53:37.000,184,10999994,14165,0,1719953616,13037.724109329989,45.807290609998745,53469.22704576 2024-07-02,20:53:38.000,184,11000009,14245,0,1719953617,13037.771263499999,45.800241479999386,53469.17114880001 2024-07-02,20:53:39.000,184,11000030,14565,0,1719953618,13037.771263499999,45.807290609998745,53469.23403288 2024-07-02,20:53:40.000,184,11000023,14085,0,1719953619,13037.791472429999,45.849585390002176,53469.15717456 2024-07-02,20:53:41.000,184,11000044,14485,0,1719953620,13037.771263499999,45.863683650000894,53469.2060844 2024-07-02,20:53:42.000,184,11000024,14565,0,1719953621,13037.85209922,45.856634520001535,53469.150187440006 2024-07-02,20:53:43.000,184,10999976,14485,0,1719953622,13037.89251708,45.856634520001535,53469.14320032001 2024-07-02,20:53:44.000,184,10999988,14245,0,1719953623,13037.939671249995,45.87778190999961,53469.15717456 2024-07-02,20:53:45.000,184,11000057,14165,0,1719953624,13037.959880179995,45.856634520001535,53469.18512304 2024-07-02,20:53:46.000,184,11000014,14125,0,1719953625,13037.9733528,45.856634520001535,53469.17114880001 2024-07-02,20:53:47.000,184,11000034,14325,0,1719953626,13037.99356173,45.856634520001535,53469.22005864001 2024-07-02,20:53:48.000,184,11000036,14565,0,1719953627,13038.040715899995,45.84253626000282,53469.2060844 2024-07-02,20:53:49.000,184,11000010,14045,0,1719953628,13038.09460638,45.89892929999769,53469.24102000001 2024-07-02,20:53:50.000,184,10999999,14525,0,1719953629,13038.06766113999,45.856634520001535,53469.24102000001 2024-07-02,20:53:51.000,184,11000017,14685,0,1719953630,13038.101342689995,45.863683650000894,53469.26198136001 2024-07-02,20:53:52.000,184,11000047,14285,0,1719953631,13038.12828792999,45.92007669000304,53469.2759556 2024-07-02,20:53:53.000,184,10999994,14605,0,1719953632,13038.161969479996,45.905978430004325,53469.2060844 2024-07-02,20:53:54.000,184,10999997,14485,0,1719953633,13038.182178409996,45.94122408000112,53469.28992984001 2024-07-02,20:53:55.000,184,11000058,14645,0,1719953634,13038.161969479996,45.92007669000304,53469.33883968001 2024-07-02,20:53:56.000,184,11000005,14285,0,1719953635,13038.23606889,45.94122408000112,53469.30390408 2024-07-02,20:53:57.000,184,11000019,14285,0,1719953636,13038.296695680001,45.94122408000112,53469.30390408 2024-07-02,20:53:58.000,184,10999996,14445,0,1719953637,13038.310168299991,45.94827321000048,53469.28294272 2024-07-02,20:53:59.000,184,11000031,14165,0,1719953638,13038.364058779996,45.9271258200024,53469.33883968001 2024-07-02,20:54:00.000,184,11000002,14485,0,1719953639,13038.411212949992,45.94827321000048,53469.4506336 2024-07-02,20:54:01.000,184,11000032,14885,0,1719953640,13038.478576050002,45.94122408000112,53469.3458268 2024-07-02,20:54:02.000,184,11000004,14645,0,1719953641,13038.512257599992,45.94827321000048,53469.35281392 2024-07-02,20:54:03.000,184,11000003,14405,0,1719953642,13038.492048669992,45.9623714699992,53469.40871088001 2024-07-02,20:54:04.000,184,11000001,14205,0,1719953643,13038.505521289997,45.94122408000112,53469.45762072001 2024-07-02,20:54:05.000,184,11000036,14765,0,1719953644,13038.525730219997,45.9271258200024,53469.436659360006 2024-07-02,20:54:06.000,184,11000022,14205,0,1719953645,13038.552675459992,45.94122408000112,53469.44364648 2024-07-02,20:54:07.000,184,11000003,14645,0,1719953646,13038.572884389992,45.9271258200024,53469.40172376 2024-07-02,20:54:08.000,184,10999998,14205,0,1719953647,13038.599829630002,45.93417495000176,53469.47159496 2024-07-02,20:54:09.000,184,11000022,14445,0,1719953648,13038.613302249993,45.94122408000112,53469.51351768 2024-07-02,20:54:10.000,184,10999960,14485,0,1719953649,13038.613302249993,45.92007669000304,53469.51351768 2024-07-02,20:54:11.000,184,11000012,14165,0,1719953650,13038.660456420002,45.93417495000176,53469.54146616 2024-07-02,20:54:12.000,184,11000038,14605,0,1719953651,13038.680665350003,45.94122408000112,53469.51351768 2024-07-02,20:54:13.000,184,11000002,14485,0,1719953652,13038.646983799998,45.913027560003684,53469.54146616 2024-07-02,20:54:14.000,184,11000017,14845,0,1719953653,13038.707610589998,45.9271258200024,53469.590376 2024-07-02,20:54:15.000,184,11000041,14485,0,1719953654,13038.714346899993,45.87778190999961,53469.54845328 2024-07-02,20:54:16.000,184,11000005,14285,0,1719953655,13038.741292139988,45.87778190999961,53469.61133736 2024-07-02,20:54:17.000,184,10999998,14205,0,1719953656,13038.721083209988,45.89892929999769,53469.6602472 2024-07-02,20:54:18.000,184,10999975,14325,0,1719953657,13038.673929039993,45.905978430004325,53469.64627296001 2024-07-02,20:54:19.000,184,11000000,14365,0,1719953658,13038.714346899993,45.88483103999897,53469.64627296001 2024-07-02,20:54:20.000,184,10999998,14205,0,1719953659,13038.734555829993,45.905978430004325,53469.67422144001 2024-07-02,20:54:21.000,184,11000022,14285,0,1719953660,13038.774973689993,45.89892929999769,53469.64627296001 2024-07-02,20:54:22.000,184,11000050,14285,0,1719953661,13038.761501069988,45.87778190999961,53469.59736312001 2024-07-02,20:54:23.000,184,10999992,14765,0,1719953662,13038.741292139988,45.863683650000894,53469.67422144001 2024-07-02,20:54:24.000,184,11000002,14245,0,1719953663,13038.781709999988,45.89892929999769,53469.71614416 2024-07-02,20:54:25.000,184,11000001,14605,0,1719953664,13038.754764759993,45.863683650000894,53469.67422144001 2024-07-02,20:54:26.000,184,11000014,13965,0,1719953665,13038.788446309998,45.863683650000894,53469.7301184 2024-07-02,20:54:27.000,184,11000026,14565,0,1719953666,13038.774973689993,45.89188016999833,53469.69518280001 2024-07-02,20:54:28.000,184,11000044,14525,0,1719953667,13038.788446309998,45.84253626000282,53469.68819568 2024-07-02,20:54:29.000,184,11000007,14565,0,1719953668,13038.815391549993,45.89188016999833,53469.6602472 2024-07-02,20:54:30.000,184,11000013,14005,0,1719953669,13038.815391549993,45.849585390002176,53469.66723432 2024-07-02,20:54:31.000,184,11000014,14685,0,1719953670,13038.855809409994,45.87778190999961,53469.68819568 2024-07-02,20:54:32.000,184,10999992,14445,0,1719953671,13038.842336789989,45.8284380000041,53469.68120856 2024-07-02,20:54:33.000,184,11000031,14205,0,1719953672,13038.808655239998,45.82138887000474,53469.73710552 2024-07-02,20:54:34.000,184,11000023,14245,0,1719953673,13038.828864169998,45.83548713000346,53469.72313128001 2024-07-02,20:54:35.000,184,11000001,14005,0,1719953674,13038.808655239998,45.82138887000474,53469.72313128001 2024-07-02,20:54:36.000,184,10999981,14325,0,1719953675,13038.828864169998,45.82138887000474,53469.73710552 2024-07-02,20:54:37.000,184,11000008,14325,0,1719953676,13038.869282029998,45.82138887000474,53469.7301184 2024-07-02,20:54:38.000,184,11000021,14205,0,1719953677,13038.876018339994,45.814339739998104,53469.71614416 2024-07-02,20:54:39.000,184,11000006,14485,0,1719953678,13038.876018339994,45.84253626000282,53469.772041120006 2024-07-02,20:54:40.000,184,10999954,14685,0,1719953679,13038.929908819999,45.849585390002176,53469.7301184 2024-07-02,20:54:41.000,184,10999971,14485,0,1719953680,13038.869282029998,45.79319235000003,53469.73710552 2024-07-02,20:54:42.000,184,10999985,14565,0,1719953681,13038.876018339994,45.75089757000387,53469.78601536 2024-07-02,20:54:43.000,184,10999988,14725,0,1719953682,13038.902963579989,45.75794670000323,53469.81396384001 2024-07-02,20:54:44.000,184,11000023,14365,0,1719953683,13038.889490959999,45.76499583000259,53469.8349252 2024-07-02,20:54:45.000,184,11000000,13885,0,1719953684,13038.896227269994,45.74384844000451,53469.799989600004 2024-07-02,20:54:46.000,184,10999977,14165,0,1719953685,13038.950117749999,45.73679930999788,53469.76505400001 2024-07-02,20:54:47.000,184,10999992,14285,0,1719953686,13038.950117749999,45.72270104999916,53469.77902824 2024-07-02,20:54:48.000,184,11000063,14405,0,1719953687,13038.956854059994,45.73679930999788,53469.7301184 2024-07-02,20:54:49.000,184,11000030,14485,0,1719953688,13038.950117749999,45.69450453000172,53469.80697672 2024-07-02,20:54:50.000,184,11000002,14525,0,1719953689,13038.950117749999,45.687455400002364,53469.7301184 2024-07-02,20:54:51.000,184,11000023,14445,0,1719953690,13038.956854059994,45.666308010004286,53469.73710552 2024-07-02,20:54:52.000,184,10999996,14325,0,1719953691,13038.970326679999,45.680406270003004,53469.73710552 2024-07-02,20:54:53.000,184,10999978,14525,0,1719953692,13038.956854059994,45.666308010004286,53469.772041120006 2024-07-02,20:54:54.000,184,11000027,14365,0,1719953693,13038.923172509989,45.680406270003004,53469.74409264001 2024-07-02,20:54:55.000,184,10999992,14925,0,1719953694,13038.909699889999,45.65925887999765,53469.69518280001 2024-07-02,20:54:56.000,184,11000017,14565,0,1719953695,13038.96359036999,45.631062360000215,53469.7301184 2024-07-02,20:54:57.000,184,10999993,14365,0,1719953696,13038.997271919994,45.624013230000855,53469.73710552 2024-07-02,20:54:58.000,184,10999961,14325,0,1719953697,13038.956854059994,45.666308010004286,53469.66723432 2024-07-02,20:54:59.000,184,10999985,14365,0,1719953698,13038.977062989994,45.60991497000214,53469.772041120006 2024-07-02,20:55:00.000,184,11000034,14445,0,1719953699,13038.96359036999,45.60991497000214,53469.78601536 2024-07-02,20:55:01.000,184,11000011,14445,0,1719953700,13038.943381439989,45.574669319998065,53469.82793808 2024-07-02,20:55:02.000,184,11000001,14205,0,1719953701,13038.909699889999,45.60286584000278,53469.772041120006 2024-07-02,20:55:03.000,184,10999969,14845,0,1719953702,13038.902963579989,45.59581671000342,53469.82793808 2024-07-02,20:55:04.000,184,10999996,14405,0,1719953703,13038.902963579989,45.60991497000214,53469.81396384001 2024-07-02,20:55:05.000,184,11000019,14525,0,1719953704,13038.923172509989,45.616964100001496,53469.820950960006 2024-07-02,20:55:06.000,184,10999965,13925,0,1719953705,13038.929908819999,45.574669319998065,53469.80697672 2024-07-02,20:55:07.000,184,10999999,14405,0,1719953706,13038.929908819999,45.567620189998706,53469.79300248001 2024-07-02,20:55:08.000,184,11000001,13965,0,1719953707,13038.923172509989,45.58876758000406,53469.8349252 2024-07-02,20:55:09.000,184,10999990,14405,0,1719953708,13038.896227269994,45.574669319998065,53469.79300248001 2024-07-02,20:55:10.000,184,11000044,14125,0,1719953709,13038.896227269994,45.567620189998706,53469.80697672 2024-07-02,20:55:11.000,184,11000013,14485,0,1719953710,13038.889490959999,45.567620189998706,53469.79300248001 2024-07-02,20:55:12.000,184,11000017,14765,0,1719953711,13038.869282029998,45.55352192999999,53469.81396384001 2024-07-02,20:55:13.000,184,11000001,14485,0,1719953712,13038.855809409994,45.49712888999784,53469.78601536 2024-07-02,20:55:14.000,184,11000021,14165,0,1719953713,13038.855809409994,45.52532541000255,53469.84889944 2024-07-02,20:55:15.000,184,11000036,14285,0,1719953714,13038.822127859989,45.49007975999848,53469.82793808 2024-07-02,20:55:16.000,184,11000016,14165,0,1719953715,13038.828864169998,45.504178020004474,53469.84191232001 2024-07-02,20:55:17.000,184,11000037,14565,0,1719953716,13038.801918929988,45.49712888999784,53469.82793808 2024-07-02,20:55:18.000,184,10999968,14885,0,1719953717,13038.808655239998,45.53237454000191,53469.78601536 2024-07-02,20:55:19.000,184,10999997,14805,0,1719953718,13038.815391549993,45.504178020004474,53469.89780928 2024-07-02,20:55:20.000,184,10999957,14605,0,1719953719,13038.815391549993,45.48303062999912,53469.88383504 2024-07-02,20:55:21.000,184,11000018,14565,0,1719953720,13038.768237379998,45.4689323700004,53469.9047964 2024-07-02,20:55:22.000,184,11000002,14565,0,1719953721,13038.781709999988,45.447784980002325,53469.85588656 2024-07-02,20:55:23.000,184,11000047,14725,0,1719953722,13038.754764759993,45.41958846000489,53469.85588656 2024-07-02,20:55:24.000,184,10999991,14685,0,1719953723,13038.774973689993,45.46188324000104,53469.9047964 2024-07-02,20:55:25.000,184,11000015,14325,0,1719953724,13038.748028449998,45.4689323700004,53469.87684792 2024-07-02,20:55:26.000,184,10999979,14685,0,1719953725,13038.781709999988,45.440735850002966,53469.93274488001 2024-07-02,20:55:27.000,184,10999983,14405,0,1719953726,13038.774973689993,45.405490199998894,53469.87684792 2024-07-02,20:55:28.000,184,11000018,14485,0,1719953727,13038.734555829993,45.41958846000489,53469.869860800005 2024-07-02,20:55:29.000,184,10999994,14205,0,1719953728,13038.768237379998,45.440735850002966,53469.81396384001 2024-07-02,20:55:30.000,184,11000024,14325,0,1719953729,13038.768237379998,45.41253932999825,53469.869860800005 2024-07-02,20:55:31.000,184,10999990,14405,0,1719953730,13038.727819519998,45.398441069999535,53469.84191232001 2024-07-02,20:55:32.000,184,10999958,14565,0,1719953731,13038.727819519998,45.41958846000489,53469.87684792 2024-07-02,20:55:33.000,184,10999989,14445,0,1719953732,13038.774973689993,45.3702445500021,53469.869860800005 2024-07-02,20:55:34.000,184,10999998,14445,0,1719953733,13038.781709999988,45.38434281000082,53469.82793808 2024-07-02,20:55:35.000,184,11000046,14405,0,1719953734,13038.768237379998,45.3702445500021,53469.85588656 2024-07-02,20:55:36.000,184,10999994,14205,0,1719953735,13038.801918929988,45.36319542000274,53469.87684792 2024-07-02,20:55:37.000,184,11000012,14565,0,1719953736,13038.768237379998,45.37729368000146,53469.869860800005 2024-07-02,20:55:38.000,184,10999970,14485,0,1719953737,13038.727819519998,45.391391940000176,53469.81396384001 2024-07-02,20:55:39.000,184,10999960,14685,0,1719953738,13038.741292139988,45.41958846000489,53469.89082216001 2024-07-02,20:55:40.000,184,10999996,15085,0,1719953739,13038.768237379998,45.398441069999535,53469.8349252 2024-07-02,20:55:41.000,184,11000011,14045,0,1719953740,13038.781709999988,45.405490199998894,53469.8349252 2024-07-02,20:55:42.000,184,11000035,14605,0,1719953741,13038.761501069988,45.405490199998894,53469.820950960006 2024-07-02,20:55:43.000,184,11000017,14845,0,1719953742,13038.761501069988,45.405490199998894,53469.79300248001 2024-07-02,20:55:44.000,184,10999969,14205,0,1719953743,13038.774973689993,45.43368672000361,53469.84889944 2024-07-02,20:55:45.000,184,11000024,14485,0,1719953744,13038.768237379998,45.398441069999535,53469.84889944 2024-07-02,20:55:46.000,184,11000013,14525,0,1719953745,13038.774973689993,45.42663759000425,53469.84191232001 2024-07-02,20:55:47.000,184,10999950,14565,0,1719953746,13038.801918929988,45.440735850002966,53469.8349252 2024-07-02,20:55:48.000,184,11000035,14285,0,1719953747,13038.822127859989,45.43368672000361,53469.86287368001 2024-07-02,20:55:49.000,184,10999971,14205,0,1719953748,13038.768237379998,45.46188324000104,53469.85588656 2024-07-02,20:55:50.000,184,10999976,13845,0,1719953749,13038.788446309998,45.46188324000104,53469.84889944 2024-07-02,20:55:51.000,184,11000005,14205,0,1719953750,13038.808655239998,45.46188324000104,53469.91178352001 2024-07-02,20:55:52.000,184,10999996,14525,0,1719953751,13038.768237379998,45.4689323700004,53469.87684792 2024-07-02,20:55:53.000,184,10999982,14405,0,1719953752,13038.781709999988,45.46188324000104,53469.9746676 2024-07-02,20:55:54.000,184,10999995,14285,0,1719953753,13038.781709999988,45.42663759000425,53470.01659032 2024-07-02,20:55:55.000,184,11000013,14365,0,1719953754,13038.781709999988,45.440735850002966,53469.9746676 2024-07-02,20:55:56.000,184,10999982,14365,0,1719953755,13038.801918929988,45.46188324000104,53469.9746676 2024-07-02,20:55:57.000,184,10999945,14525,0,1719953756,13038.815391549993,45.46188324000104,53470.01659032 2024-07-02,20:55:58.000,184,10999983,14485,0,1719953757,13038.815391549993,45.504178020004474,53469.988641840006 2024-07-02,20:55:59.000,184,10999891,14445,0,1719953758,13038.828864169998,45.504178020004474,53470.05851304001 2024-07-02,20:56:00.000,184,10999983,14365,0,1719953759,13038.842336789989,45.454834110001684,53470.07947440001 2024-07-02,20:56:01.000,184,10999984,14405,0,1719953760,13038.822127859989,45.4689323700004,53470.05152592 2024-07-02,20:56:02.000,184,10999996,14445,0,1719953761,13038.855809409994,45.48303062999912,53470.07947440001 2024-07-02,20:56:03.000,184,10999997,14485,0,1719953762,13038.835600479993,45.454834110001684,53470.02357744 2024-07-02,20:56:04.000,184,11000009,14405,0,1719953763,13038.808655239998,45.504178020004474,53470.05152592 2024-07-02,20:56:05.000,184,10999965,14565,0,1719953764,13038.828864169998,45.52532541000255,53470.11441 2024-07-02,20:56:06.000,184,10999969,14245,0,1719953765,13038.815391549993,45.51827628000319,53470.12838424001 2024-07-02,20:56:07.000,184,11000011,14765,0,1719953766,13038.916436199994,45.56057105999935,53470.11441 2024-07-02,20:56:08.000,184,10999990,14525,0,1719953767,13038.902963579989,45.52532541000255,53470.11441 2024-07-02,20:56:09.000,184,10999982,14245,0,1719953768,13038.896227269994,45.52532541000255,53470.107422880006 2024-07-02,20:56:10.000,184,11000017,14485,0,1719953769,13038.923172509989,45.51827628000319,53470.10043576001 2024-07-02,20:56:11.000,184,11000000,14245,0,1719953770,13038.936645129994,45.51827628000319,53470.00960320001 2024-07-02,20:56:12.000,184,10999978,14605,0,1719953771,13038.96359036999,45.51827628000319,53470.05152592 2024-07-02,20:56:13.000,184,11000014,14245,0,1719953772,13038.896227269994,45.53237454000191,53470.086461520004 2024-07-02,20:56:14.000,184,11000020,14605,0,1719953773,13038.896227269994,45.53942367000127,53470.09344864 2024-07-02,20:56:15.000,184,10999982,14445,0,1719953774,13038.916436199994,45.52532541000255,53470.10043576001 2024-07-02,20:56:16.000,184,11000002,13845,0,1719953775,13038.902963579989,45.51827628000319,53470.16331984 2024-07-02,20:56:17.000,184,10999983,14365,0,1719953776,13038.916436199994,45.54647280000063,53470.12139712 2024-07-02,20:56:18.000,184,11000018,13885,0,1719953777,13038.902963579989,45.56057105999935,53470.107422880006 2024-07-02,20:56:19.000,184,11000007,14685,0,1719953778,13038.943381439989,45.56057105999935,53470.06550016 2024-07-02,20:56:20.000,184,11000021,14485,0,1719953779,13038.936645129994,45.56057105999935,53470.12838424001 2024-07-02,20:56:21.000,184,10999968,14525,0,1719953780,13038.970326679999,45.58876758000406,53470.09344864 2024-07-02,20:56:22.000,184,11000024,14245,0,1719953781,13038.956854059994,45.567620189998706,53470.14934560001 2024-07-02,20:56:23.000,184,11000019,14125,0,1719953782,13038.950117749999,45.56057105999935,53470.07947440001 2024-07-02,20:56:24.000,184,11000003,14365,0,1719953783,13038.950117749999,45.5817184500047,53470.07947440001 2024-07-02,20:56:25.000,184,11000017,14405,0,1719953784,13038.990535609999,45.60286584000278,53470.156332720006 2024-07-02,20:56:26.000,184,10999978,14445,0,1719953785,13038.997271919994,45.567620189998706,53470.17030696 2024-07-02,20:56:27.000,184,11000022,14725,0,1719953786,13038.990535609999,45.616964100001496,53470.156332720006 2024-07-02,20:56:28.000,184,10999999,14405,0,1719953787,13039.017480849994,45.59581671000342,53470.19126832 2024-07-02,20:56:29.000,184,11000023,14205,0,1719953788,13039.017480849994,45.624013230000855,53470.17729408001 2024-07-02,20:56:30.000,184,10999991,14205,0,1719953789,13039.02421715999,45.60991497000214,53470.17729408001 2024-07-02,20:56:31.000,184,11000021,14285,0,1719953790,13039.04442608999,45.60286584000278,53470.19825544001 2024-07-02,20:56:32.000,184,11000012,14245,0,1719953791,13039.098316569994,45.58876758000406,53470.19126832 2024-07-02,20:56:33.000,184,11000010,14565,0,1719953792,13039.04442608999,45.60286584000278,53470.22620392001 2024-07-02,20:56:34.000,184,11000022,14925,0,1719953793,13039.00400822999,45.60286584000278,53470.289088 2024-07-02,20:56:35.000,184,10999980,14645,0,1719953794,13039.030953469999,45.624013230000855,53470.26812664001 2024-07-02,20:56:36.000,184,10999996,14045,0,1719953795,13039.057898709994,45.624013230000855,53470.205242560005 2024-07-02,20:56:37.000,184,11000016,14485,0,1719953796,13039.078107639994,45.666308010004286,53470.22620392001 2024-07-02,20:56:38.000,184,11000001,14565,0,1719953797,13039.037689779994,45.616964100001496,53470.17030696 2024-07-02,20:56:39.000,184,10999991,14605,0,1719953798,13039.057898709994,45.69450453000172,53470.156332720006 2024-07-02,20:56:40.000,184,11000037,14125,0,1719953799,13039.02421715999,45.70155366000108,53470.14934560001 2024-07-02,20:56:41.000,184,10999999,14645,0,1719953800,13039.030953469999,45.680406270003004,53470.156332720006 2024-07-02,20:56:42.000,184,11000002,14365,0,1719953801,13039.04442608999,45.673357140003645,53470.24017816 2024-07-02,20:56:43.000,184,11000016,14525,0,1719953802,13039.057898709994,45.680406270003004,53470.16331984 2024-07-02,20:56:44.000,184,11000051,14405,0,1719953803,13039.078107639994,45.680406270003004,53470.17030696 2024-07-02,20:56:45.000,184,11000017,14405,0,1719953804,13039.04442608999,45.687455400002364,53470.16331984 2024-07-02,20:56:46.000,184,10999976,14325,0,1719953805,13039.04442608999,45.72270104999916,53470.17729408001 2024-07-02,20:56:47.000,184,11000064,14405,0,1719953806,13039.02421715999,45.680406270003004,53470.12838424001 2024-07-02,20:56:49.000,184,11000014,14645,0,1719953808,13039.0511624,45.72270104999916,53470.23319104 2024-07-02,20:56:50.000,184,11000020,14325,0,1719953809,13039.06463501999,45.69450453000172,53470.2192168 2024-07-02,20:56:51.000,184,11000024,14485,0,1719953810,13039.07137133,45.73679930999788,53470.205242560005 2024-07-02,20:56:52.000,184,11000042,14325,0,1719953811,13039.078107639994,45.75794670000323,53470.2192168 2024-07-02,20:56:53.000,184,11000001,14245,0,1719953812,13039.09158026,45.77204496000195,53470.205242560005 2024-07-02,20:56:54.000,184,10999997,14685,0,1719953813,13039.11178919,45.77204496000195,53470.17729408001 2024-07-02,20:56:55.000,184,11000034,14685,0,1719953814,13039.11178919,45.77909409000131,53470.21222968 2024-07-02,20:56:56.000,184,11000017,15045,0,1719953815,13039.12526180999,45.78614322000067,53470.19825544001 2024-07-02,20:56:57.000,184,11000008,14365,0,1719953816,13039.10505287999,45.77204496000195,53470.21222968 2024-07-02,20:56:58.000,184,11000038,14765,0,1719953817,13039.078107639994,45.77204496000195,53470.26812664001 2024-07-02,20:56:59.000,184,11000020,14485,0,1719953818,13039.08484394999,45.78614322000067,53470.24017816 2024-07-02,20:57:00.000,184,11000021,14525,0,1719953819,13039.158943359995,45.77204496000195,53470.17729408001 2024-07-02,20:57:01.000,184,11000031,14165,0,1719953820,13039.199361219995,45.77204496000195,53470.156332720006 2024-07-02,20:57:02.000,184,11000006,14525,0,1719953821,13039.219570149995,45.79319235000003,53470.19126832 2024-07-02,20:57:03.000,184,11000002,14205,0,1719953822,13039.14547073999,45.800241479999386,53470.24017816 2024-07-02,20:57:04.000,184,11000046,14485,0,1719953823,13039.179152289995,45.82138887000474,53470.303062240004 2024-07-02,20:57:05.000,184,11000026,14445,0,1719953824,13039.158943359995,45.856634520001535,53470.31703648001 2024-07-02,20:57:06.000,184,11000023,14365,0,1719953825,13039.2532517,45.87073278000025,53470.19126832 2024-07-02,20:57:07.000,184,10999995,14725,0,1719953826,13039.27346063,45.89892929999769,53470.17729408001 2024-07-02,20:57:08.000,184,10999979,14525,0,1719953827,13039.300405869995,45.89188016999833,53470.1842812 2024-07-02,20:57:09.000,184,11000001,14525,0,1719953828,13039.27346063,45.856634520001535,53470.19825544001 2024-07-02,20:57:10.000,184,11000050,14405,0,1719953829,13039.31387849,45.88483103999897,53470.17729408001 2024-07-02,20:57:11.000,184,11000046,14565,0,1719953830,13039.32735110999,45.905978430004325,53470.2192168 2024-07-02,20:57:12.000,184,10999997,14685,0,1719953831,13039.340823729995,45.89892929999769,53470.21222968 2024-07-02,20:57:13.000,184,11000010,14485,0,1719953832,13039.33408742,45.905978430004325,53470.156332720006 2024-07-02,20:57:14.000,184,11000021,14485,0,1719953833,13039.31387849,45.87778190999961,53470.19126832 2024-07-02,20:57:15.000,184,11000021,14205,0,1719953834,13039.29366956,45.87073278000025,53470.23319104 2024-07-02,20:57:16.000,184,11000016,14365,0,1719953835,13039.32735110999,45.84253626000282,53470.21222968 2024-07-02,20:57:17.000,184,10999995,14605,0,1719953836,13039.29366956,45.88483103999897,53470.2192168 2024-07-02,20:57:18.000,184,10999989,14845,0,1719953837,13039.259988009995,45.9271258200024,53470.23319104 2024-07-02,20:57:19.000,184,10999979,14245,0,1719953838,13039.26672431999,45.849585390002176,53470.19126832 2024-07-02,20:57:20.000,184,11000017,14485,0,1719953839,13039.320614799995,45.87778190999961,53470.2192168 2024-07-02,20:57:21.000,184,11000016,14445,0,1719953840,13039.30714217999,45.89188016999833,53470.19825544001 2024-07-02,20:57:22.000,184,11000020,14525,0,1719953841,13039.300405869995,45.88483103999897,53470.2192168 2024-07-02,20:57:23.000,184,11000011,14605,0,1719953842,13039.31387849,45.89892929999769,53470.205242560005 2024-07-02,20:57:24.000,184,11000063,14405,0,1719953843,13039.34756003999,45.913027560003684,53470.26812664001 2024-07-02,20:57:25.000,184,11000007,14605,0,1719953844,13039.35429635,45.92007669000304,53470.2192168 2024-07-02,20:57:26.000,184,11000030,14565,0,1719953845,13039.33408742,45.93417495000176,53470.24017816 2024-07-02,20:57:27.000,184,11000057,14685,0,1719953846,13039.30714217999,45.92007669000304,53470.22620392001 2024-07-02,20:57:28.000,184,10999972,14445,0,1719953847,13039.33408742,45.93417495000176,53470.28210088 2024-07-02,20:57:29.000,184,11000029,14605,0,1719953848,13039.26672431999,45.92007669000304,53470.23319104 2024-07-02,20:57:30.000,184,10999964,14765,0,1719953849,13039.30714217999,45.9623714699992,53470.26113952 2024-07-02,20:57:31.000,184,11000003,14845,0,1719953850,13039.30714217999,45.96942059999856,53470.26113952 2024-07-02,20:57:32.000,184,11000008,14165,0,1719953851,13039.32735110999,45.98351886000455,53470.26812664001 2024-07-02,20:57:33.000,184,11000026,14205,0,1719953852,13039.28693324999,45.976469729997916,53470.19126832 2024-07-02,20:57:34.000,184,11000024,15205,0,1719953853,13039.340823729995,45.95532233999984,53470.205242560005 2024-07-02,20:57:35.000,184,11000030,14365,0,1719953854,13039.33408742,45.99056799000391,53470.19825544001 2024-07-02,20:57:36.000,184,11000005,14125,0,1719953855,13039.300405869995,45.96942059999856,53470.205242560005 2024-07-02,20:57:37.000,184,10999995,14685,0,1719953856,13039.31387849,45.96942059999856,53470.17729408001 2024-07-02,20:57:38.000,184,11000009,14685,0,1719953857,13039.33408742,45.99056799000391,53470.205242560005 2024-07-02,20:57:39.000,184,10999986,14805,0,1719953858,13039.33408742,45.99761712000327,53470.11441 2024-07-02,20:57:40.000,184,11000013,14325,0,1719953859,13039.37450528,46.01171538000199,53470.19825544001 2024-07-02,20:57:41.000,184,11000011,14365,0,1719953860,13039.361032659996,46.00466625000263,53470.17729408001 2024-07-02,20:57:42.000,184,10999989,14125,0,1719953861,13039.36776896999,45.98351886000455,53470.156332720006 2024-07-02,20:57:43.000,184,11000015,14605,0,1719953862,13039.401450519996,46.01876451000135,53470.21222968 2024-07-02,20:57:44.000,184,11000012,14405,0,1719953863,13039.401450519996,45.99761712000327,53470.22620392001 2024-07-02,20:57:45.000,184,11000007,14485,0,1719953864,13039.40818682999,45.99761712000327,53470.22620392001 2024-07-02,20:57:46.000,184,11000024,14205,0,1719953865,13039.41492314,45.95532233999984,53470.26812664001 2024-07-02,20:57:47.000,184,11000014,14485,0,1719953866,13039.428395759991,45.99761712000327,53470.22620392001 2024-07-02,20:57:48.000,184,11000028,14645,0,1719953867,13039.41492314,45.99056799000391,53470.24716528001 2024-07-02,20:57:49.000,184,11000039,14445,0,1719953868,13039.35429635,45.96942059999856,53470.205242560005 2024-07-02,20:57:50.000,184,10999959,14485,0,1719953869,13039.38797789999,45.96942059999856,53470.26113952 2024-07-02,20:57:51.000,184,11000019,13925,0,1719953870,13039.40818682999,45.976469729997916,53470.24017816 2024-07-02,20:57:52.000,184,10999989,14565,0,1719953871,13039.41492314,45.9623714699992,53470.28210088 2024-07-02,20:57:53.000,184,10999993,14365,0,1719953872,13039.421659449996,45.9623714699992,53470.205242560005 2024-07-02,20:57:54.000,184,11000023,14645,0,1719953873,13039.441868379996,45.92007669000304,53470.21222968 2024-07-02,20:57:55.000,184,11000012,14685,0,1719953874,13039.441868379996,45.92007669000304,53470.24017816 2024-07-02,20:57:56.000,184,10999975,14645,0,1719953875,13039.462077309996,45.89188016999833,53470.26113952 2024-07-02,20:57:57.000,184,11000014,14885,0,1719953876,13039.489022549991,45.913027560003684,53470.275113760006 2024-07-02,20:57:58.000,184,10999971,14685,0,1719953877,13039.522704099996,45.92007669000304,53470.2192168 2024-07-02,20:57:59.000,184,11000015,14125,0,1719953878,13039.509231479991,45.913027560003684,53470.24017816 2024-07-02,20:58:00.000,184,11000002,14365,0,1719953879,13039.529440409991,45.87778190999961,53470.26812664001 2024-07-02,20:58:01.000,184,10999994,14525,0,1719953880,13039.576594580001,45.87778190999961,53470.26812664001 2024-07-02,20:58:02.000,184,10999986,15005,0,1719953881,13039.569858269992,45.84253626000282,53470.22620392001 2024-07-02,20:58:03.000,184,11000028,14445,0,1719953882,13039.610276129992,45.863683650000894,53470.324023600006 2024-07-02,20:58:04.000,184,10999993,14405,0,1719953883,13039.643957679997,45.8284380000041,53470.33101072 2024-07-02,20:58:05.000,184,11000032,14525,0,1719953884,13039.677639230002,45.79319235000003,53470.26113952 2024-07-02,20:58:06.000,184,11000008,14285,0,1719953885,13039.657430300002,45.76499583000259,53470.421843280004 2024-07-02,20:58:07.000,184,11000053,14685,0,1719953886,13039.677639230002,45.74384844000451,53470.41485616001 2024-07-02,20:58:08.000,184,10999985,14325,0,1719953887,13039.724793399997,45.75794670000323,53470.39389480001 2024-07-02,20:58:09.000,184,10999982,14325,0,1719953888,13039.745002329997,45.7156519199998,53470.35197208 2024-07-02,20:58:10.000,184,10999993,14885,0,1719953889,13039.792156499992,45.77909409000131,53470.39389480001 2024-07-02,20:58:11.000,184,11000005,14645,0,1719953890,13039.798892810002,45.77204496000195,53470.40786904 2024-07-02,20:58:12.000,184,11000010,14445,0,1719953891,13039.819101740002,45.77909409000131,53470.40088192 2024-07-02,20:58:13.000,184,11000014,14885,0,1719953892,13039.839310670002,45.77909409000131,53470.4288304 2024-07-02,20:58:14.000,184,11000000,14845,0,1719953893,13039.832574359993,45.72975017999852,53470.40088192 2024-07-02,20:58:15.000,184,10999999,14645,0,1719953894,13039.832574359993,45.76499583000259,53470.442804640006 2024-07-02,20:58:16.000,184,11000031,14405,0,1719953895,13039.846046979997,45.76499583000259,53470.372933440005 2024-07-02,20:58:17.000,184,11000014,14325,0,1719953896,13039.886464839998,45.77204496000195,53470.40088192 2024-07-02,20:58:18.000,184,11000058,14285,0,1719953897,13039.859519600002,45.75794670000323,53470.45677888 2024-07-02,20:58:19.000,184,11000018,14565,0,1719953898,13039.805629119997,45.79319235000003,53470.33799784 2024-07-02,20:58:20.000,184,11000048,14405,0,1719953899,13039.866255909998,45.78614322000067,53470.421843280004 2024-07-02,20:58:21.000,184,11000026,14405,0,1719953900,13039.839310670002,45.79319235000003,53470.43581752001 2024-07-02,20:58:22.000,184,11000030,14205,0,1719953901,13039.913410079993,45.79319235000003,53470.46376600001 2024-07-02,20:58:23.000,184,11000017,14325,0,1719953902,13039.886464839998,45.814339739998104,53470.491714480006 2024-07-02,20:58:24.000,184,10999998,14405,0,1719953903,13039.879728530002,45.8284380000041,53470.491714480006 2024-07-02,20:58:25.000,184,11000001,14405,0,1719953904,13039.913410079993,45.82138887000474,53470.45677888 2024-07-02,20:58:26.000,184,11000021,14485,0,1719953905,13039.879728530002,45.814339739998104,53470.48472736001 2024-07-02,20:58:27.000,184,11000045,14245,0,1719953906,13039.866255909998,45.78614322000067,53470.470753120004 2024-07-02,20:58:28.000,184,11000004,14765,0,1719953907,13039.893201149993,45.82138887000474,53470.44979176 2024-07-02,20:58:29.000,184,11000040,14725,0,1719953908,13039.886464839998,45.800241479999386,53470.50568872 2024-07-02,20:58:30.000,184,11000071,14605,0,1719953909,13039.832574359993,45.83548713000346,53470.4987016 2024-07-02,20:58:31.000,184,10999998,14565,0,1719953910,13039.839310670002,45.82138887000474,53470.51267584001 2024-07-02,20:58:32.000,184,11000022,14405,0,1719953911,13039.866255909998,45.77909409000131,53470.4987016 2024-07-02,20:58:33.000,184,10999992,14405,0,1719953912,13039.846046979997,45.849585390002176,53470.50568872 2024-07-02,20:58:34.000,184,11000064,14685,0,1719953913,13039.859519600002,45.814339739998104,53470.50568872 2024-07-02,20:58:35.000,184,11000024,14645,0,1719953914,13039.872992219993,45.8284380000041,53470.53363720001 2024-07-02,20:58:36.000,184,10999993,14405,0,1719953915,13039.859519600002,45.8284380000041,53470.50568872 2024-07-02,20:58:37.000,184,11000018,14685,0,1719953916,13039.846046979997,45.856634520001535,53470.50568872 2024-07-02,20:58:38.000,184,10999990,14725,0,1719953917,13039.872992219993,45.83548713000346,53470.540624320005 2024-07-02,20:58:39.000,184,11000048,14525,0,1719953918,13039.825838049997,45.77909409000131,53470.51966296 2024-07-02,20:58:40.000,184,11000026,14605,0,1719953919,13039.846046979997,45.82138887000474,53470.52665008 2024-07-02,20:58:41.000,184,11000068,14685,0,1719953920,13039.819101740002,45.79319235000003,53470.540624320005 2024-07-02,20:58:42.000,184,11000015,14885,0,1719953921,13039.792156499992,45.76499583000259,53470.51966296 2024-07-02,20:58:43.000,184,10999980,15045,0,1719953922,13039.805629119997,45.78614322000067,53470.51966296 2024-07-02,20:58:44.000,184,11000023,14725,0,1719953923,13039.819101740002,45.77204496000195,53470.51966296 2024-07-02,20:58:45.000,184,11000027,14405,0,1719953924,13039.825838049997,45.814339739998104,53470.51966296 2024-07-02,20:58:46.000,184,11000024,14765,0,1719953925,13039.805629119997,45.78614322000067,53470.54761144 2024-07-02,20:58:47.000,184,11000042,14365,0,1719953926,13039.805629119997,45.814339739998104,53470.51966296 2024-07-02,20:58:48.000,184,11000012,14205,0,1719953927,13039.812365429992,45.807290609998745,53470.53363720001 2024-07-02,20:58:49.000,184,11000027,14285,0,1719953928,13039.792156499992,45.78614322000067,53470.540624320005 2024-07-02,20:58:50.000,184,11000015,14605,0,1719953929,13039.798892810002,45.77204496000195,53470.53363720001 2024-07-02,20:58:51.000,184,10999996,14165,0,1719953930,13039.792156499992,45.78614322000067,53470.53363720001 2024-07-02,20:58:52.000,184,11000016,14965,0,1719953931,13039.805629119997,45.77204496000195,53470.50568872 2024-07-02,20:58:53.000,184,10999996,14485,0,1719953932,13039.765211259997,45.79319235000003,53470.4987016 2024-07-02,20:58:54.000,184,11000014,14365,0,1719953933,13039.798892810002,45.78614322000067,53470.48472736001 2024-07-02,20:58:55.000,184,11000017,15085,0,1719953934,13039.798892810002,45.78614322000067,53470.50568872 2024-07-02,20:58:56.000,184,11000017,14565,0,1719953935,13039.819101740002,45.75089757000387,53470.46376600001 2024-07-02,20:58:57.000,184,10999996,14525,0,1719953936,13039.765211259997,45.74384844000451,53470.470753120004 2024-07-02,20:58:58.000,184,11000019,14405,0,1719953937,13039.792156499992,45.75794670000323,53470.442804640006 2024-07-02,20:58:59.000,184,11000044,14205,0,1719953938,13039.765211259997,45.76499583000259,53470.43581752001 2024-07-02,20:59:00.000,184,10999973,14405,0,1719953939,13039.805629119997,45.73679930999788,53470.4987016 2024-07-02,20:59:01.000,184,11000044,14885,0,1719953940,13039.745002329997,45.72270104999916,53470.44979176 2024-07-02,20:59:02.000,184,11000001,14805,0,1719953941,13039.771947569992,45.70860279000044,53470.48472736001 2024-07-02,20:59:03.000,184,11000044,14765,0,1719953942,13039.778683880002,45.7156519199998,53470.491714480006 2024-07-02,20:59:04.000,184,11000012,14485,0,1719953943,13039.785420189997,45.673357140003645,53470.51267584001 2024-07-02,20:59:05.000,184,11000065,14405,0,1719953944,13039.771947569992,45.65925887999765,53470.52665008 2024-07-02,20:59:06.000,184,11000071,14765,0,1719953945,13039.745002329997,45.666308010004286,53470.54761144 2024-07-02,20:59:07.000,184,11000040,14765,0,1719953946,13039.765211259997,45.631062360000215,53470.51966296 2024-07-02,20:59:08.000,184,11000051,14485,0,1719953947,13039.792156499992,45.65925887999765,53470.59652128 2024-07-02,20:59:09.000,184,11000029,14925,0,1719953948,13039.731529709992,45.59581671000342,53470.50568872 2024-07-02,20:59:10.000,184,11000035,14885,0,1719953949,13039.738266020002,45.631062360000215,53470.48472736001 2024-07-02,20:59:11.000,184,11000062,14765,0,1719953950,13039.771947569992,45.616964100001496,53470.47774024 2024-07-02,20:59:12.000,184,11000042,14685,0,1719953951,13039.731529709992,45.616964100001496,53470.52665008 2024-07-02,20:59:13.000,184,11000016,14725,0,1719953952,13039.745002329997,45.59581671000342,53470.491714480006 2024-07-02,20:59:14.000,184,11000032,14605,0,1719953953,13039.771947569992,45.55352192999999,53470.491714480006 2024-07-02,20:59:15.000,184,11000045,14685,0,1719953954,13039.758474950002,45.5817184500047,53470.51267584001 2024-07-02,20:59:16.000,184,11000019,14405,0,1719953955,13039.798892810002,45.58876758000406,53470.4987016 2024-07-02,20:59:17.000,184,11000076,14605,0,1719953956,13039.758474950002,45.54647280000063,53470.51267584001 2024-07-02,20:59:18.000,184,11000054,14525,0,1719953957,13039.751738639992,45.53942367000127,53470.4987016 2024-07-02,20:59:19.000,184,11000037,14485,0,1719953958,13039.745002329997,45.49712888999784,53470.53363720001 2024-07-02,20:59:20.000,184,11000022,14285,0,1719953959,13039.745002329997,45.49712888999784,53470.4987016 2024-07-02,20:59:21.000,184,11000026,14885,0,1719953960,13039.731529709992,45.48303062999912,53470.54761144 2024-07-02,20:59:22.000,184,11000039,14485,0,1719953961,13039.751738639992,45.49712888999784,53470.589534160004 2024-07-02,20:59:23.000,184,10999989,14845,0,1719953962,13039.724793399997,45.48303062999912,53470.589534160004 2024-07-02,20:59:24.000,184,10999971,14565,0,1719953963,13039.738266020002,45.504178020004474,53470.60350840001 2024-07-02,20:59:25.000,184,11000008,14485,0,1719953964,13039.718057090002,45.51122715000383,53470.60350840001 2024-07-02,20:59:26.000,184,10999992,14525,0,1719953965,13039.751738639992,45.49712888999784,53470.58254704001 2024-07-02,20:59:27.000,184,11000005,14325,0,1719953966,13039.711320779992,45.47598149999976,53470.56158568001 2024-07-02,20:59:28.000,184,10999990,14885,0,1719953967,13039.751738639992,45.46188324000104,53470.56158568001 2024-07-02,20:59:29.000,184,11000016,14645,0,1719953968,13039.704584469997,45.4689323700004,53470.59652128 2024-07-02,20:59:30.000,184,11000011,15125,0,1719953969,13039.704584469997,45.440735850002966,53470.58254704001 2024-07-02,20:59:31.000,184,11000020,14605,0,1719953970,13039.765211259997,45.43368672000361,53470.659405360006 2024-07-02,20:59:32.000,184,10999999,14365,0,1719953971,13039.751738639992,45.440735850002966,53470.62446976 2024-07-02,20:59:33.000,184,11000034,14685,0,1719953972,13039.765211259997,45.454834110001684,53470.5685728 2024-07-02,20:59:34.000,184,10999976,15125,0,1719953973,13039.745002329997,45.440735850002966,53470.61748264 2024-07-02,20:59:35.000,184,11000022,14725,0,1719953974,13039.724793399997,45.447784980002325,53470.589534160004 2024-07-02,20:59:36.000,184,11000010,14765,0,1719953975,13039.751738639992,45.43368672000361,53470.64543112 2024-07-02,20:59:37.000,184,11000008,14805,0,1719953976,13039.724793399997,45.42663759000425,53470.59652128 2024-07-02,20:59:38.000,184,10999998,14525,0,1719953977,13039.751738639992,45.398441069999535,53470.59652128 2024-07-02,20:59:39.000,184,10999821,15805,0,1719953978,13039.711320779992,45.405490199998894,53470.59652128 2024-07-02,20:59:40.000,184,11000026,14605,0,1719953979,13039.765211259997,45.35614629000338,53470.59652128 2024-07-02,20:59:41.000,184,11000013,14645,0,1719953980,13039.785420189997,45.32794976999867,53470.60350840001 2024-07-02,20:59:42.000,184,11000016,14685,0,1719953981,13039.771947569992,45.30680238000059,53470.58254704001 2024-07-02,20:59:43.000,184,10999996,14645,0,1719953982,13039.778683880002,45.30680238000059,53470.589534160004 2024-07-02,20:59:44.000,184,10999994,14685,0,1719953983,13039.758474950002,45.28565499000251,53470.5685728 2024-07-02,20:59:45.000,184,11000009,14685,0,1719953984,13039.792156499992,45.29975325000123,53470.63145688001 2024-07-02,20:59:46.000,184,10999973,14205,0,1719953985,13039.778683880002,45.271556730003795,53470.62446976 2024-07-02,20:59:47.000,184,11000007,14485,0,1719953986,13039.805629119997,45.278605860003154,53470.63145688001 2024-07-02,20:59:48.000,184,10999992,14845,0,1719953987,13039.792156499992,45.23631107999972,53470.66639248 2024-07-02,20:59:49.000,184,11000022,14845,0,1719953988,13039.792156499992,45.222212820001005,53470.61748264 2024-07-02,20:59:50.000,184,11000053,14525,0,1719953989,13039.805629119997,45.2574584699978,53470.70132808001 2024-07-02,20:59:51.000,184,11000008,14725,0,1719953990,13039.792156499992,45.222212820001005,53470.69434096 2024-07-02,20:59:52.000,184,11000040,14885,0,1719953991,13039.798892810002,45.215163690001646,53470.659405360006 2024-07-02,20:59:53.000,184,11000011,14965,0,1719953992,13039.792156499992,45.20106543000293,53470.65241824001 2024-07-02,20:59:54.000,184,10999977,14525,0,1719953993,13039.825838049997,45.19401630000357,53470.62446976 2024-07-02,20:59:55.000,184,10999996,14805,0,1719953994,13039.819101740002,45.23631107999972,53470.638444000004 2024-07-02,20:59:56.000,184,10999994,14805,0,1719953995,13039.839310670002,45.222212820001005,53470.58254704001 2024-07-02,20:59:57.000,184,10999981,14925,0,1719953996,13039.846046979997,45.23631107999972,53470.57555992 2024-07-02,20:59:58.000,184,11000043,15085,0,1719953997,13039.866255909998,45.18696717000421,53470.62446976 2024-07-02,20:59:59.000,184,10999882,15325,0,1719953998,13039.866255909998,45.23631107999972,53470.610495520006 2024-07-02,21:00:00.000,184,10999980,14925,0,1719953999,13039.906673769998,45.20106543000293,53470.61748264 2024-07-02,21:00:01.000,184,11000006,14805,0,1719954000,13039.886464839998,45.23631107999972,53470.61748264 2024-07-02,21:00:02.000,184,11000021,14965,0,1719954001,13039.899937460003,45.222212820001005,53470.6733796 2024-07-02,21:00:03.000,184,11000073,14925,0,1719954002,13039.920146390003,45.23631107999972,53470.69434096 2024-07-02,21:00:04.000,184,11000026,14845,0,1719954003,13039.920146390003,45.24336020999908,53470.708315200005 2024-07-02,21:00:05.000,184,10999987,15205,0,1719954004,13039.906673769998,45.222212820001005,53470.68735384 2024-07-02,21:00:06.000,184,10999996,14685,0,1719954005,13039.899937460003,45.24336020999908,53470.64543112 2024-07-02,21:00:07.000,184,10999999,14805,0,1719954006,13039.893201149993,45.271556730003795,53470.68036672001 2024-07-02,21:00:08.000,184,11000022,15085,0,1719954007,13039.899937460003,45.25040933999844,53470.659405360006 2024-07-02,21:00:09.000,184,11000033,15365,0,1719954008,13039.839310670002,45.20106543000293,53470.659405360006 2024-07-02,21:00:10.000,184,11000021,14645,0,1719954009,13039.839310670002,45.215163690001646,53470.68735384 2024-07-02,21:00:11.000,184,11000026,14725,0,1719954010,13039.866255909998,45.229261950000364,53470.62446976 2024-07-02,21:00:12.000,184,11000026,14965,0,1719954011,13039.886464839998,45.215163690001646,53470.659405360006 2024-07-02,21:00:13.000,184,11000054,14725,0,1719954012,13039.872992219993,45.17991804000485,53470.63145688001 2024-07-02,21:00:14.000,184,11000027,15045,0,1719954013,13039.832574359993,45.17991804000485,53470.68036672001 2024-07-02,21:00:15.000,184,11000032,14725,0,1719954014,13039.825838049997,45.215163690001646,53470.63145688001 2024-07-02,21:00:16.000,184,11000005,14685,0,1719954015,13039.832574359993,45.20811456000229,53470.70132808001 2024-07-02,21:00:17.000,184,11000003,15605,0,1719954016,13039.798892810002,45.215163690001646,53470.65241824001 2024-07-02,21:00:18.000,184,11000026,14525,0,1719954017,13039.825838049997,45.17991804000485,53470.64543112 2024-07-02,21:00:19.000,184,11000044,15285,0,1719954018,13039.792156499992,45.20811456000229,53470.57555992 2024-07-02,21:00:20.000,184,11000038,14805,0,1719954019,13039.778683880002,45.19401630000357,53470.63145688001 2024-07-02,21:00:21.000,184,11000035,14765,0,1719954020,13039.758474950002,45.18696717000421,53470.610495520006 2024-07-02,21:00:22.000,184,10999998,15045,0,1719954021,13039.765211259997,45.20106543000293,53470.63145688001 2024-07-02,21:00:23.000,184,11000067,15245,0,1719954022,13039.704584469997,45.165819779998856,53470.5685728 2024-07-02,21:00:24.000,184,11000001,15125,0,1719954023,13039.731529709992,45.18696717000421,53470.60350840001 2024-07-02,21:00:25.000,184,11000033,14765,0,1719954024,13039.731529709992,45.20106543000293,53470.62446976 2024-07-02,21:00:26.000,184,11000057,15205,0,1719954025,13039.724793399997,45.215163690001646,53470.60350840001 2024-07-02,21:00:27.000,184,11000009,15005,0,1719954026,13039.724793399997,45.165819779998856,53470.58254704001 2024-07-02,21:00:28.000,184,11000036,15125,0,1719954027,13039.711320779992,45.13762326000142,53470.50568872 2024-07-02,21:00:29.000,184,10999887,14645,0,1719954028,13039.724793399997,45.172868909998215,53470.47774024 2024-07-02,21:00:30.000,184,11000040,15325,0,1719954029,13039.637221370001,45.11647587000334,53470.47774024 2024-07-02,21:00:31.000,184,11000004,15165,0,1719954030,13039.670902919992,45.11647587000334,53470.52665008 2024-07-02,21:00:32.000,184,11000039,15285,0,1719954031,13039.677639230002,45.13057413000206,53470.52665008 2024-07-02,21:00:33.000,184,10999963,15285,0,1719954032,13039.630485059992,45.08827934999863,53470.53363720001 2024-07-02,21:00:34.000,184,10999993,15005,0,1719954033,13039.610276129992,45.08827934999863,53470.60350840001 2024-07-02,21:00:35.000,184,11000022,15325,0,1719954034,13039.556385650001,45.17991804000485,53470.62446976 2024-07-02,21:00:36.000,184,11000021,15205,0,1719954035,13039.650693989992,45.15172152000014,53470.56158568001 2024-07-02,21:00:37.000,184,11000006,15245,0,1719954036,13039.670902919992,45.1587706499995,53470.470753120004 2024-07-02,21:00:38.000,184,11000024,15165,0,1719954037,13039.697848160002,45.11647587000334,53470.45677888 2024-07-02,21:00:39.000,184,11000007,14925,0,1719954038,13039.677639230002,45.10237761000462,53470.34498496001 2024-07-02,21:00:40.000,184,11000005,15205,0,1719954039,13039.697848160002,45.13057413000206,53470.4288304 2024-07-02,21:00:41.000,184,11000043,15405,0,1719954040,13039.677639230002,45.08827934999863,53470.37992056 2024-07-02,21:00:42.000,184,11000034,15325,0,1719954041,13039.677639230002,45.10942674000398,53470.35197208 2024-07-02,21:00:43.000,184,11000024,14965,0,1719954042,13039.704584469997,45.11647587000334,53470.37992056 2024-07-02,21:00:44.000,184,10999985,15485,0,1719954043,13039.718057090002,45.13057413000206,53470.41485616001 2024-07-02,21:00:45.000,184,10999999,15525,0,1719954044,13039.724793399997,45.09532847999799,53470.36594632001 2024-07-02,21:00:46.000,184,11000041,15005,0,1719954045,13039.745002329997,45.1235250000027,53470.324023600006 2024-07-02,21:00:47.000,184,10999993,15045,0,1719954046,13039.765211259997,45.09532847999799,53470.3589592 2024-07-02,21:00:48.000,184,11000017,15605,0,1719954047,13039.745002329997,45.08827934999863,53470.421843280004 2024-07-02,21:00:49.000,184,10999975,15445,0,1719954048,13039.771947569992,45.08123021999927,53470.33799784 2024-07-02,21:00:50.000,184,11000054,15205,0,1719954049,13039.765211259997,45.06713196000055,53470.31004936 2024-07-02,21:00:51.000,184,11000002,14925,0,1719954050,13039.812365429992,45.10237761000462,53470.38690768 2024-07-02,21:00:52.000,184,11000032,15165,0,1719954051,13039.866255909998,45.08827934999863,53470.41485616001 2024-07-02,21:00:53.000,184,11000029,15245,0,1719954052,13039.839310670002,45.09532847999799,53470.33799784 2024-07-02,21:00:54.000,184,10999993,15405,0,1719954053,13039.825838049997,45.10942674000398,53470.3589592 2024-07-02,21:00:55.000,184,10999982,15325,0,1719954054,13039.879728530002,45.11647587000334,53470.324023600006 2024-07-02,21:00:56.000,184,10999977,14925,0,1719954055,13039.872992219993,45.08827934999863,53470.35197208 2024-07-02,21:00:57.000,184,11000037,15565,0,1719954056,13039.906673769998,45.11647587000334,53470.33799784 2024-07-02,21:00:58.000,184,11000113,14845,0,1719954057,13039.879728530002,45.06713196000055,53470.34498496001 2024-07-02,21:00:59.000,184,10999959,15165,0,1719954058,13039.866255909998,45.06713196000055,53470.28210088 2024-07-02,21:01:00.000,184,11000019,15045,0,1719954059,13039.913410079993,45.06713196000055,53470.29607512001 2024-07-02,21:01:01.000,184,11000015,15125,0,1719954060,13039.926882699998,45.06713196000055,53470.34498496001 2024-07-02,21:01:02.000,184,11000029,15285,0,1719954061,13039.913410079993,45.05303370000183,53470.324023600006 2024-07-02,21:01:03.000,184,11000032,15165,0,1719954062,13039.879728530002,45.045984570002474,53470.303062240004 2024-07-02,21:01:04.000,184,11000048,15525,0,1719954063,13039.933619009993,45.038935440003115,53470.324023600006 2024-07-02,21:01:05.000,184,10999957,15205,0,1719954064,13039.933619009993,45.045984570002474,53470.33799784 2024-07-02,21:01:06.000,184,10999991,15125,0,1719954065,13039.906673769998,44.96844414000225,53470.24716528001 2024-07-02,21:01:07.000,184,10999965,15525,0,1719954066,13039.906673769998,45.01778804999776,53470.31004936 2024-07-02,21:01:08.000,184,10999976,15245,0,1719954067,13039.947091629998,45.0248371800044,53470.31004936 2024-07-02,21:01:09.000,184,11000107,15445,0,1719954068,13039.893201149993,45.08123021999927,53470.28210088 2024-07-02,21:01:10.000,184,10999971,15005,0,1719954069,13039.960564249988,45.05303370000183,53470.34498496001 2024-07-02,21:01:11.000,184,10999983,15405,0,1719954070,13039.920146390003,45.031886310003756,53470.3589592 2024-07-02,21:01:12.000,184,10999960,15365,0,1719954071,13039.960564249988,45.045984570002474,53470.34498496001 2024-07-02,21:01:13.000,184,10999988,15485,0,1719954072,13039.906673769998,45.06008283000119,53470.289088 2024-07-02,21:01:14.000,184,11000026,15085,0,1719954073,13039.886464839998,45.038935440003115,53470.324023600006 2024-07-02,21:01:15.000,184,10999986,15365,0,1719954074,13039.839310670002,45.07418108999991,53470.29607512001 2024-07-02,21:01:16.000,184,10999965,15245,0,1719954075,13039.805629119997,45.06008283000119,53470.33799784 2024-07-02,21:01:17.000,184,11000036,15525,0,1719954076,13039.778683880002,45.08827934999863,53470.31004936 2024-07-02,21:01:18.000,184,11000081,15525,0,1719954077,13039.758474950002,45.06713196000055,53470.275113760006 2024-07-02,21:01:19.000,184,10999928,15125,0,1719954078,13039.697848160002,45.045984570002474,53470.23319104 2024-07-02,21:01:20.000,184,11000003,15605,0,1719954079,13039.771947569992,45.045984570002474,53470.31004936 2024-07-02,21:01:21.000,184,10999959,15525,0,1719954080,13039.724793399997,45.06713196000055,53470.31703648001 2024-07-02,21:01:22.000,184,11000007,15365,0,1719954081,13039.731529709992,45.031886310003756,53470.28210088 2024-07-02,21:01:23.000,184,10999951,15725,0,1719954082,13039.792156499992,45.06008283000119,53470.33799784 2024-07-02,21:01:24.000,184,11000046,15165,0,1719954083,13039.718057090002,45.07418108999991,53470.28210088 2024-07-02,21:01:25.000,184,11000016,15365,0,1719954084,13039.718057090002,45.045984570002474,53470.33799784 2024-07-02,21:01:26.000,184,11000005,15805,0,1719954085,13039.704584469997,45.038935440003115,53470.289088 2024-07-02,21:01:27.000,184,11000041,15965,0,1719954086,13039.643957679997,45.06713196000055,53470.254152400004 2024-07-02,21:01:28.000,184,10999945,15685,0,1719954087,13039.684375539997,45.07418108999991,53470.24017816 2024-07-02,21:01:29.000,184,11000102,15845,0,1719954088,13039.704584469997,45.038935440003115,53470.24716528001 2024-07-02,21:01:30.000,184,11000011,15285,0,1719954089,13039.751738639992,45.01778804999776,53470.303062240004 2024-07-02,21:01:31.000,184,10999912,15685,0,1719954090,13039.724793399997,45.003689789999044,53470.205242560005 2024-07-02,21:01:32.000,184,10999971,15565,0,1719954091,13039.691111849992,45.09532847999799,53470.303062240004 2024-07-02,21:01:33.000,184,11000110,16045,0,1719954092,13039.765211259997,45.08123021999927,53470.21222968 2024-07-02,21:01:34.000,184,11000025,15245,0,1719954093,13039.704584469997,45.08123021999927,53470.26812664001 2024-07-02,21:01:35.000,184,11000043,15245,0,1719954094,13039.637221370001,45.06008283000119,53470.17729408001 2024-07-02,21:01:36.000,184,10999954,15445,0,1719954095,13039.650693989992,45.0107389199984,53470.29607512001 2024-07-02,21:01:37.000,184,11000126,15525,0,1719954096,13039.610276129992,45.05303370000183,53470.24017816 2024-07-02,21:01:38.000,184,10999918,16165,0,1719954097,13039.630485059992,44.982542400000966,53470.1842812 2024-07-02,21:01:39.000,184,11000123,15685,0,1719954098,13039.536176720001,45.11647587000334,53470.34498496001 2024-07-02,21:01:40.000,184,11000111,15725,0,1719954099,13039.643957679997,45.05303370000183,53470.11441 2024-07-02,21:01:41.000,184,11000009,15725,0,1719954100,13039.610276129992,45.05303370000183,53470.29607512001 2024-07-02,21:01:42.000,184,10999970,15525,0,1719954101,13039.697848160002,44.996640659999684,53470.19825544001 2024-07-02,21:01:43.000,184,11000154,15605,0,1719954102,13039.664166609997,45.031886310003756,53470.156332720006 2024-07-02,21:01:44.000,184,10999933,15645,0,1719954103,13039.657430300002,45.045984570002474,53470.14235848 2024-07-02,21:01:45.000,184,11000017,15685,0,1719954104,13039.630485059992,45.10942674000398,53470.09344864 2024-07-02,21:01:46.000,184,10999931,15645,0,1719954105,13039.643957679997,45.08123021999927,53470.275113760006 2024-07-02,21:01:47.000,184,11000012,15485,0,1719954106,13039.684375539997,45.15172152000014,53470.23319104 2024-07-02,21:01:48.000,184,10999978,15485,0,1719954107,13039.718057090002,44.96139501000289,53470.289088 2024-07-02,21:01:49.000,184,11000107,16045,0,1719954108,13039.556385650001,45.045984570002474,53470.19126832 2024-07-02,21:01:50.000,184,10999828,15965,0,1719954109,13039.650693989992,45.05303370000183,53470.205242560005 2024-07-02,21:01:51.000,184,11000018,15805,0,1719954110,13039.657430300002,44.982542400000966,53470.086461520004 2024-07-02,21:01:52.000,184,10999960,15485,0,1719954111,13039.670902919992,45.1235250000027,53470.14235848 2024-07-02,21:01:53.000,184,11000132,15365,0,1719954112,13039.697848160002,45.045984570002474,53470.1842812 2024-07-02,21:01:54.000,184,11000064,15645,0,1719954113,13039.711320779992,45.0107389199984,53470.156332720006 2024-07-02,21:01:55.000,184,10999948,15805,0,1719954114,13039.711320779992,44.95434588000353,53470.22620392001 2024-07-02,21:01:56.000,184,10999939,15685,0,1719954115,13039.664166609997,45.003689789999044,53470.21222968 2024-07-02,21:01:57.000,184,11000084,15685,0,1719954116,13039.610276129992,45.01778804999776,53470.17030696 2024-07-02,21:01:58.000,184,11000027,15445,0,1719954117,13039.677639230002,44.94729675000417,53470.17030696 2024-07-02,21:01:59.000,184,10999988,15885,0,1719954118,13039.670902919992,44.94729675000417,53470.107422880006 2024-07-02,21:02:00.000,184,11000045,15485,0,1719954119,13039.691111849992,44.96844414000225,53470.19126832 2024-07-02,21:02:01.000,184,10999944,15165,0,1719954120,13039.643957679997,44.982542400000966,53470.254152400004 2024-07-02,21:02:02.000,184,10999959,15485,0,1719954121,13039.670902919992,44.94024762000481,53470.24716528001 2024-07-02,21:02:03.000,184,10999956,15525,0,1719954122,13039.623748749997,44.982542400000966,53470.19825544001 2024-07-02,21:02:04.000,184,11000081,15805,0,1719954123,13039.610276129992,44.94024762000481,53470.22620392001 2024-07-02,21:02:05.000,184,11000030,15725,0,1719954124,13039.677639230002,45.0107389199984,53470.254152400004 2024-07-02,21:02:06.000,184,11000075,15605,0,1719954125,13039.610276129992,44.89795284000138,53470.24716528001 2024-07-02,21:02:07.000,184,11000054,16005,0,1719954126,13039.617012440001,44.90500197000074,53470.33799784 2024-07-02,21:02:08.000,184,10999890,15645,0,1719954127,13039.596803510001,44.89090371000202,53470.289088 2024-07-02,21:02:09.000,184,11000086,15485,0,1719954128,13039.610276129992,44.96139501000289,53470.28210088 2024-07-02,21:02:10.000,184,10999956,15525,0,1719954129,13039.610276129992,44.91910022999946,53470.372933440005 2024-07-02,21:02:11.000,184,11000008,15565,0,1719954130,13039.583330889996,44.94024762000481,53470.31703648001 2024-07-02,21:02:12.000,184,10999924,16045,0,1719954131,13039.670902919992,44.8768054500033,53470.3589592 2024-07-02,21:02:13.000,184,11000016,15805,0,1719954132,13039.603539819997,44.933198489998176,53470.31004936 2024-07-02,21:02:14.000,184,11000115,15885,0,1719954133,13039.617012440001,44.91910022999946,53470.22620392001 2024-07-02,21:02:15.000,184,11000041,15525,0,1719954134,13039.569858269992,44.95434588000353,53470.19825544001 2024-07-02,21:02:16.000,184,11000093,15285,0,1719954135,13039.657430300002,44.96844414000225,53470.31004936 2024-07-02,21:02:17.000,184,11000152,15725,0,1719954136,13039.590067199992,44.96139501000289,53470.289088 2024-07-02,21:02:18.000,184,11000067,15565,0,1719954137,13039.745002329997,44.85565805999795,53470.421843280004 2024-07-02,21:02:19.000,184,10999984,16045,0,1719954138,13039.670902919992,44.89795284000138,53470.26812664001 2024-07-02,21:02:20.000,184,10999975,15525,0,1719954139,13039.778683880002,44.88385458000266,53470.34498496001 2024-07-02,21:02:21.000,184,11000149,15285,0,1719954140,13039.785420189997,44.92614935999882,53470.46376600001 2024-07-02,21:02:22.000,184,10999966,15685,0,1719954141,13039.751738639992,45.09532847999799,53470.31004936 2024-07-02,21:02:23.000,184,10999779,15325,0,1719954142,13039.738266020002,44.9120511000001,53470.39389480001 2024-07-02,21:02:24.000,184,11000048,15525,0,1719954143,13039.758474950002,44.756970239999646,53470.35197208 2024-07-02,21:02:25.000,184,11000011,15525,0,1719954144,13039.819101740002,44.83451066999987,53470.26812664001 2024-07-02,21:02:26.000,184,11000030,15685,0,1719954145,13039.745002329997,44.84860892999859,53470.372933440005 2024-07-02,21:02:27.000,184,10999973,15645,0,1719954146,13039.886464839998,44.84155979999923,53470.26812664001 2024-07-02,21:02:28.000,184,10999908,15765,0,1719954147,13039.899937460003,44.9120511000001,53470.44979176 2024-07-02,21:02:29.000,184,11000128,15685,0,1719954148,13039.731529709992,44.91910022999946,53470.36594632001 2024-07-02,21:02:30.000,184,11000150,15645,0,1719954149,13039.643957679997,44.85565805999795,53470.3589592 2024-07-02,21:02:31.000,184,10999945,15645,0,1719954150,13039.819101740002,44.820412410001154,53470.33101072 2024-07-02,21:02:32.000,184,11000022,15405,0,1719954151,13039.825838049997,44.67942980999942,53470.442804640006 2024-07-02,21:02:33.000,184,10999986,15525,0,1719954152,13039.758474950002,44.88385458000266,53470.33799784 2024-07-02,21:02:34.000,184,11000308,15525,0,1719954153,13039.899937460003,44.637135030003265,53470.421843280004 2024-07-02,21:02:35.000,184,11000011,15445,0,1719954154,13039.852783289993,44.764019369999005,53470.46376600001 2024-07-02,21:02:36.000,184,10999826,15685,0,1719954155,13039.819101740002,44.756970239999646,53470.41485616001 2024-07-02,21:02:37.000,184,11000160,15805,0,1719954156,13039.792156499992,44.68647893999878,53470.35197208 2024-07-02,21:02:38.000,184,11000283,15485,0,1719954157,13039.893201149993,44.82746154000051,53470.421843280004 2024-07-02,21:02:39.000,184,11000141,15525,0,1719954158,13039.745002329997,44.67942980999942,53470.44979176 2024-07-02,21:02:40.000,184,11000141,15765,0,1719954159,13039.731529709992,44.60188937999919,53470.491714480006 2024-07-02,21:02:41.000,184,10999816,16005,0,1719954160,13039.718057090002,44.60893850999855,53470.470753120004 2024-07-02,21:02:42.000,184,10999825,15325,0,1719954161,13039.771947569992,44.55959460000304,53470.303062240004 2024-07-02,21:02:43.000,184,11000168,15605,0,1719954162,13039.798892810002,44.637135030003265,53470.29607512001 2024-07-02,21:02:44.000,184,11000040,15805,0,1719954163,13039.785420189997,44.630085900003905,53470.44979176 2024-07-02,21:02:45.000,184,10999981,15605,0,1719954164,13039.751738639992,44.65828242000134,53470.36594632001 2024-07-02,21:02:46.000,184,10999893,15685,0,1719954165,13039.650693989992,44.580741990001115,53470.372933440005 2024-07-02,21:02:47.000,184,11000007,15925,0,1719954166,13039.724793399997,44.587791120000475,53470.55459856 2024-07-02,21:02:48.000,184,10999906,15365,0,1719954167,13039.765211259997,44.524348949998966,53470.47774024 2024-07-02,21:02:49.000,184,10999951,15445,0,1719954168,13039.556385650001,44.756970239999646,53470.34498496001 2024-07-02,21:02:50.000,184,11000166,15965,0,1719954169,13039.670902919992,44.637135030003265,53470.46376600001 2024-07-02,21:02:51.000,184,11000231,16085,0,1719954170,13039.691111849992,44.6653315500007,53470.51267584001 2024-07-02,21:02:52.000,184,11000048,15205,0,1719954171,13039.697848160002,44.5666437300024,53470.5685728 2024-07-02,21:02:53.000,184,10999965,15725,0,1719954172,13039.677639230002,44.594840249999834,53470.40786904 2024-07-02,21:02:54.000,184,10999914,15765,0,1719954173,13039.583330889996,44.72877372000221,53470.43581752001 2024-07-02,21:02:55.000,184,10999992,15605,0,1719954174,13039.670902919992,44.55254547000368,53470.31703648001 2024-07-02,21:02:56.000,184,10999745,15485,0,1719954175,13039.590067199992,44.61598763999791,53470.51267584001 2024-07-02,21:02:57.000,184,10999974,15485,0,1719954176,13039.630485059992,44.69352806999814,53470.442804640006 2024-07-02,21:02:58.000,184,11000034,15485,0,1719954177,13039.677639230002,44.587791120000475,53470.491714480006 2024-07-02,21:02:59.000,184,10999983,15565,0,1719954178,13039.643957679997,44.74287198000093,53470.39389480001 2024-07-02,21:03:00.000,184,11000258,15605,0,1719954179,13039.623748749997,44.55254547000368,53470.52665008 2024-07-02,21:03:01.000,184,11000149,15805,0,1719954180,13039.522704099996,44.67942980999942,53470.28210088 2024-07-02,21:03:02.000,184,10999857,15645,0,1719954181,13039.563121959996,44.580741990001115,53470.44979176 2024-07-02,21:03:03.000,184,10999850,15045,0,1719954182,13039.610276129992,44.47500504000345,53470.45677888 2024-07-02,21:03:04.000,184,11000054,15925,0,1719954183,13039.617012440001,44.580741990001115,53470.26812664001 2024-07-02,21:03:05.000,184,11000172,15965,0,1719954184,13039.596803510001,44.637135030003265,53470.39389480001 2024-07-02,21:03:06.000,184,11000237,15365,0,1719954185,13039.583330889996,44.524348949998966,53470.40786904 2024-07-02,21:03:07.000,184,11000027,15845,0,1719954186,13039.509231479991,44.50320156000089,53470.4288304 2024-07-02,21:03:08.000,184,11000073,15205,0,1719954187,13039.515967790001,44.531398079998326,53470.303062240004 2024-07-02,21:03:09.000,184,10999950,15445,0,1719954188,13039.455341,44.48205417000281,53470.4288304 2024-07-02,21:03:10.000,184,11000041,15765,0,1719954189,13039.40818682999,44.67238068000006,53470.51966296 2024-07-02,21:03:11.000,184,10999858,15485,0,1719954190,13039.441868379996,44.538447209997685,53470.40786904 2024-07-02,21:03:12.000,184,11000164,15645,0,1719954191,13039.468813619991,44.48205417000281,53470.43581752001 2024-07-02,21:03:13.000,184,10999764,14925,0,1719954192,13039.47554993,44.47500504000345,53470.28210088 2024-07-02,21:03:14.000,184,11000061,15885,0,1719954193,13039.421659449996,44.55959460000304,53470.37992056 2024-07-02,21:03:15.000,184,11000008,15685,0,1719954194,13039.41492314,44.5666437300024,53470.3589592 2024-07-02,21:03:16.000,184,10999865,15845,0,1719954195,13039.441868379996,44.411562870001944,53470.43581752001 2024-07-02,21:03:17.000,184,10999941,15925,0,1719954196,13039.41492314,44.51729981999961,53470.442804640006 2024-07-02,21:03:18.000,184,11000037,15805,0,1719954197,13039.40818682999,44.580741990001115,53470.43581752001 2024-07-02,21:03:19.000,184,10999975,15125,0,1719954198,13039.36776896999,44.623036770004546,53470.470753120004 2024-07-02,21:03:20.000,184,11000107,15725,0,1719954199,13039.509231479991,44.55959460000304,53470.38690768 2024-07-02,21:03:21.000,184,11000000,15885,0,1719954200,13039.381241589996,44.49615243000153,53470.324023600006 2024-07-02,21:03:22.000,184,10999915,15805,0,1719954201,13039.33408742,44.524348949998966,53470.19825544001 2024-07-02,21:03:23.000,184,10999936,15525,0,1719954202,13039.31387849,44.61598763999791,53470.205242560005 2024-07-02,21:03:24.000,184,10999898,15485,0,1719954203,13039.40818682999,44.524348949998966,53470.289088 2024-07-02,21:03:25.000,184,11000070,15685,0,1719954204,13039.441868379996,44.4538576499981,53470.4288304 2024-07-02,21:03:26.000,184,10999802,15605,0,1719954205,13039.421659449996,44.65828242000134,53470.35197208 2024-07-02,21:03:27.000,184,11000272,15885,0,1719954206,13039.468813619991,44.67942980999942,53470.35197208 2024-07-02,21:03:28.000,184,11000084,15805,0,1719954207,13039.40818682999,44.65828242000134,53470.14235848 2024-07-02,21:03:29.000,184,10999972,15525,0,1719954208,13039.41492314,44.644184160002624,53470.21222968 2024-07-02,21:03:30.000,184,10999928,15685,0,1719954209,13039.421659449996,44.5666437300024,53470.26812664001 2024-07-02,21:03:31.000,184,11000090,15685,0,1719954210,13039.40818682999,44.43975938999938,53470.324023600006 2024-07-02,21:03:32.000,184,10999876,15605,0,1719954211,13039.482286239996,44.5666437300024,53470.275113760006 2024-07-02,21:03:33.000,184,11000036,15725,0,1719954212,13039.40818682999,44.4186120000013,53470.36594632001 2024-07-02,21:03:34.000,184,11000155,15325,0,1719954213,13039.34756003999,44.594840249999834,53470.324023600006 2024-07-02,21:03:35.000,184,10999978,15325,0,1719954214,13039.32735110999,44.43271026000002,53470.12139712 2024-07-02,21:03:36.000,184,10999982,15525,0,1719954215,13039.340823729995,44.587791120000475,53470.289088 2024-07-02,21:03:37.000,184,10999935,15485,0,1719954216,13039.320614799995,44.594840249999834,53470.470753120004 2024-07-02,21:03:38.000,184,10999954,15285,0,1719954217,13039.280196939995,44.644184160002624,53470.14934560001 2024-07-02,21:03:39.000,184,10999781,15525,0,1719954218,13039.24651538999,44.54549634000432,53470.19825544001 2024-07-02,21:03:40.000,184,10999901,15685,0,1719954219,13039.24651538999,44.4186120000013,53470.37992056 2024-07-02,21:03:41.000,184,10999998,15245,0,1719954220,13039.219570149995,44.50320156000089,53470.35197208 2024-07-02,21:03:42.000,184,11000176,15405,0,1719954221,13039.280196939995,44.49615243000153,53470.29607512001 2024-07-02,21:03:43.000,184,11000140,15685,0,1719954222,13039.20609752999,44.48205417000281,53470.19825544001 2024-07-02,21:03:44.000,184,11000003,15525,0,1719954223,13039.158943359995,44.67942980999942,53470.11441 2024-07-02,21:03:45.000,184,10999982,15405,0,1719954224,13039.11178919,44.34107157000108,53470.41485616001 2024-07-02,21:03:46.000,184,10999923,15365,0,1719954225,13039.138734429995,44.32697331000236,53470.254152400004 2024-07-02,21:03:47.000,184,10999996,15445,0,1719954226,13039.158943359995,44.46795591000409,53470.254152400004 2024-07-02,21:03:48.000,184,11000018,15285,0,1719954227,13039.09158026,44.4186120000013,53470.26113952 2024-07-02,21:03:49.000,184,10999965,15685,0,1719954228,13039.04442608999,44.38336635000451,53470.26113952 2024-07-02,21:03:50.000,184,10999946,15765,0,1719954229,13039.17241598,44.397464610003226,53470.14235848 2024-07-02,21:03:51.000,184,10999882,15365,0,1719954230,13039.06463501999,44.39041548000387,53470.324023600006 2024-07-02,21:03:52.000,184,10999986,15645,0,1719954231,13038.950117749999,44.404513740002585,53470.12139712 2024-07-02,21:03:53.000,184,11000147,15045,0,1719954232,13038.970326679999,44.34107157000108,53470.289088 2024-07-02,21:03:54.000,184,11000079,15685,0,1719954233,13038.997271919994,44.48205417000281,53470.29607512001 2024-07-02,21:03:55.000,184,11000165,15285,0,1719954234,13038.916436199994,44.44680851999874,53470.205242560005 2024-07-02,21:03:56.000,184,10999865,15325,0,1719954235,13038.943381439989,44.397464610003226,53470.303062240004 2024-07-02,21:03:57.000,184,11000081,15445,0,1719954236,13038.943381439989,44.348120700000436,53470.21222968 2024-07-02,21:03:58.000,184,10999959,15445,0,1719954237,13038.842336789989,44.348120700000436,53470.28210088 2024-07-02,21:03:59.000,184,10999966,15525,0,1719954238,13038.808655239998,44.4186120000013,53470.17729408001 2024-07-02,21:04:00.000,184,10999988,15885,0,1719954239,13038.849073099998,44.362218959999154,53470.14235848 2024-07-02,21:04:01.000,184,10999988,15885,0,1719954240,13038.707610589998,44.32697331000236,53470.107422880006 2024-07-02,21:04:02.000,184,10999957,15765,0,1719954241,13038.849073099998,44.36926808999851,53470.254152400004 2024-07-02,21:04:03.000,184,10999961,15765,0,1719954242,13038.768237379998,44.43975938999938,53470.14934560001 2024-07-02,21:04:04.000,184,10999888,15405,0,1719954243,13038.768237379998,44.27762939999957,53470.26812664001 2024-07-02,21:04:05.000,184,10999975,15285,0,1719954244,13038.842336789989,44.24943288000213,53470.21222968 2024-07-02,21:04:06.000,184,11000032,15645,0,1719954245,13038.741292139988,44.27058027000021,53470.205242560005 2024-07-02,21:04:07.000,184,10999971,15525,0,1719954246,13038.768237379998,44.298776789997646,53470.1842812 2024-07-02,21:04:08.000,184,11000153,16005,0,1719954247,13038.774973689993,44.34107157000108,53470.135371360004 2024-07-02,21:04:09.000,184,10999876,15325,0,1719954248,13038.788446309998,44.21418722999806,53470.205242560005 2024-07-02,21:04:10.000,184,10999860,15365,0,1719954249,13038.801918929988,44.31287505000364,53470.07947440001 2024-07-02,21:04:11.000,184,11000088,15165,0,1719954250,13038.795182619993,44.28467852999893,53470.09344864 2024-07-02,21:04:12.000,184,10999820,15485,0,1719954251,13038.687401659998,44.178941580001265,53470.0445388 2024-07-02,21:04:13.000,184,10999934,15605,0,1719954252,13038.795182619993,44.28467852999893,53470.156332720006 2024-07-02,21:04:14.000,184,11000071,15525,0,1719954253,13038.727819519998,44.27762939999957,53470.17030696 2024-07-02,21:04:15.000,184,10999968,15565,0,1719954254,13038.754764759993,44.185990710000624,53470.156332720006 2024-07-02,21:04:16.000,184,10999942,15485,0,1719954255,13038.815391549993,44.235334620003414,53470.1842812 2024-07-02,21:04:17.000,184,10999787,15325,0,1719954256,13038.748028449998,44.221236360004696,53470.05851304001 2024-07-02,21:04:18.000,184,11000097,15485,0,1719954257,13038.727819519998,44.27762939999957,53470.21222968 2024-07-02,21:04:19.000,184,10999955,15485,0,1719954258,13038.774973689993,44.397464610003226,53470.43581752001 2024-07-02,21:04:20.000,184,10999922,15445,0,1719954259,13038.774973689993,44.29172765999829,53470.12139712 2024-07-02,21:04:21.000,184,10999926,15885,0,1719954260,13038.849073099998,44.2071380999987,53470.05851304001 2024-07-02,21:04:22.000,184,10999998,15205,0,1719954261,13038.781709999988,44.1084502800004,53470.16331984 2024-07-02,21:04:23.000,184,10999977,15285,0,1719954262,13038.734555829993,44.10140115000104,53470.156332720006 2024-07-02,21:04:24.000,184,11000015,15445,0,1719954263,13038.835600479993,44.1084502800004,53470.07248728 2024-07-02,21:04:25.000,184,10999996,15765,0,1719954264,13038.801918929988,44.24943288000213,53469.967680480004 2024-07-02,21:04:26.000,184,11000017,15845,0,1719954265,13038.781709999988,44.221236360004696,53470.07248728 2024-07-02,21:04:27.000,184,10999873,16125,0,1719954266,13038.842336789989,44.122548539999116,53470.06550016 2024-07-02,21:04:28.000,184,11000016,15845,0,1719954267,13038.788446309998,44.15779419000319,53470.16331984 2024-07-02,21:04:29.000,184,10999907,15525,0,1719954268,13038.781709999988,44.09435202000168,53470.05152592 2024-07-02,21:04:30.000,184,11000038,15845,0,1719954269,13038.815391549993,44.25648201000149,53470.14934560001 2024-07-02,21:04:31.000,184,10999867,15445,0,1719954270,13038.801918929988,44.03090985000017,53470.17729408001 2024-07-02,21:04:32.000,184,11000014,15565,0,1719954271,13038.849073099998,44.19303983999998,53470.135371360004 2024-07-02,21:04:33.000,184,11000008,15485,0,1719954272,13038.822127859989,44.19303983999998,53470.2192168 2024-07-02,21:04:34.000,184,11000112,15845,0,1719954273,13038.876018339994,44.08730289000232,53470.12838424001 2024-07-02,21:04:35.000,184,11000026,15765,0,1719954274,13038.828864169998,44.05205723999825,53470.01659032 2024-07-02,21:04:36.000,184,10999972,15805,0,1719954275,13038.774973689993,44.08025376000296,53470.156332720006 2024-07-02,21:04:37.000,184,10999891,15685,0,1719954276,13038.835600479993,44.06615550000424,53470.07947440001 2024-07-02,21:04:38.000,184,11000104,15805,0,1719954277,13038.828864169998,44.11549940999976,53469.9746676 2024-07-02,21:04:39.000,184,10999997,15965,0,1719954278,13038.748028449998,44.05205723999825,53469.91178352001 2024-07-02,21:04:40.000,184,10999843,15725,0,1719954279,13038.808655239998,44.20008896999934,53470.037551680005 2024-07-02,21:04:41.000,184,10999968,15325,0,1719954280,13038.96359036999,44.122548539999116,53469.94671912 2024-07-02,21:04:42.000,184,11000050,15485,0,1719954281,13038.795182619993,44.009762460002094,53470.05851304001 2024-07-02,21:04:43.000,184,10999964,15565,0,1719954282,13038.828864169998,44.15779419000319,53469.939732000006 2024-07-02,21:04:44.000,184,10999976,15485,0,1719954283,13038.835600479993,44.24943288000213,53469.91178352001 2024-07-02,21:04:45.000,184,11000042,15285,0,1719954284,13038.822127859989,44.185990710000624,53470.05851304001 2024-07-02,21:04:46.000,184,10999911,15165,0,1719954285,13038.882754649989,44.21418722999806,53470.00960320001 2024-07-02,21:04:47.000,184,10999837,15685,0,1719954286,13038.916436199994,44.08730289000232,53469.93274488001 2024-07-02,21:04:48.000,184,10999871,15525,0,1719954287,13038.862545719989,44.002713330002734,53469.94671912 2024-07-02,21:04:49.000,184,11000039,15525,0,1719954288,13038.943381439989,44.10140115000104,53469.89780928 2024-07-02,21:04:50.000,184,10999934,15365,0,1719954289,13038.977062989994,44.05205723999825,53469.94671912 2024-07-02,21:04:51.000,184,11000023,15445,0,1719954290,13038.943381439989,44.11549940999976,53469.95370624 2024-07-02,21:04:52.000,184,11000033,16045,0,1719954291,13038.950117749999,44.09435202000168,53469.95370624 2024-07-02,21:04:53.000,184,10999839,15885,0,1719954292,13038.990535609999,44.11549940999976,53469.939732000006 2024-07-02,21:04:54.000,184,10999955,15165,0,1719954293,13038.909699889999,44.122548539999116,53469.85588656 2024-07-02,21:04:55.000,184,11000108,15765,0,1719954294,13038.936645129994,44.15779419000319,53469.93274488001 2024-07-02,21:04:56.000,184,11000037,15645,0,1719954295,13038.956854059994,44.185990710000624,53469.939732000006 2024-07-02,21:04:57.000,184,10999910,15805,0,1719954296,13038.96359036999,44.08730289000232,53469.9746676 2024-07-02,21:04:58.000,184,10999931,15805,0,1719954297,13038.950117749999,44.09435202000168,53469.988641840006 2024-07-02,21:04:59.000,184,10999894,15525,0,1719954298,13038.869282029998,43.98156594000466,53469.89082216001 2024-07-02,21:05:00.000,184,11000157,15685,0,1719954299,13038.862545719989,44.0732046300036,53470.00261608 2024-07-02,21:05:01.000,184,10999990,15765,0,1719954300,13038.909699889999,44.05910637000488,53470.03056456001 2024-07-02,21:05:02.000,184,11000060,15765,0,1719954301,13038.889490959999,44.1084502800004,53470.037551680005 2024-07-02,21:05:03.000,184,11000059,15845,0,1719954302,13038.896227269994,44.03090985000017,53469.93274488001 2024-07-02,21:05:04.000,184,11000087,15325,0,1719954303,13038.869282029998,44.0732046300036,53469.98165472001 2024-07-02,21:05:05.000,184,11000002,15565,0,1719954304,13038.950117749999,44.129597669998475,53469.9047964 2024-07-02,21:05:06.000,184,10999937,16125,0,1719954305,13038.842336789989,44.08730289000232,53469.89082216001 2024-07-02,21:05:07.000,184,11000007,15925,0,1719954306,13038.835600479993,44.03795897999953,53469.9746676 2024-07-02,21:05:08.000,184,10999981,15725,0,1719954307,13038.896227269994,44.1084502800004,53469.95370624 2024-07-02,21:05:09.000,184,10999996,15685,0,1719954308,13038.748028449998,44.129597669998475,53469.95370624 2024-07-02,21:05:10.000,184,11000092,15645,0,1719954309,13038.774973689993,44.01681159000145,53470.05152592 2024-07-02,21:05:11.000,184,10999885,15485,0,1719954310,13038.734555829993,44.08730289000232,53469.93274488001 2024-07-02,21:05:12.000,184,10999993,15565,0,1719954311,13038.795182619993,44.05205723999825,53469.96069336001 2024-07-02,21:05:13.000,184,11000008,15445,0,1719954312,13038.727819519998,44.122548539999116,53469.95370624 2024-07-02,21:05:14.000,184,10999974,15765,0,1719954313,13038.741292139988,44.002713330002734,53470.02357744 2024-07-02,21:05:15.000,184,10999899,15885,0,1719954314,13038.714346899993,44.009762460002094,53469.96069336001 2024-07-02,21:05:16.000,184,10999926,15645,0,1719954315,13038.667192729998,44.03795897999953,53469.98165472001 2024-07-02,21:05:17.000,184,11000009,15605,0,1719954316,13038.626774869997,44.009762460002094,53469.988641840006 2024-07-02,21:05:18.000,184,10999900,15645,0,1719954317,13038.626774869997,43.93222203000187,53469.967680480004 2024-07-02,21:05:19.000,184,11000131,15845,0,1719954318,13038.471839739992,43.889927249998436,53469.91178352001 2024-07-02,21:05:20.000,184,10999950,15245,0,1719954319,13038.465103429997,43.91812377000315,53469.99562896 2024-07-02,21:05:21.000,184,11000119,15805,0,1719954320,13038.471839739992,43.81238681999821,53469.84889944 2024-07-02,21:05:22.000,184,11000053,15925,0,1719954321,13038.424685569997,43.896976379997795,53469.99562896 2024-07-02,21:05:23.000,184,10999992,15445,0,1719954322,13038.411212949992,43.770092040002055,53469.967680480004 2024-07-02,21:05:24.000,184,10999835,15325,0,1719954323,13038.316904610001,43.770092040002055,53469.918770640004 2024-07-02,21:05:25.000,184,10999963,15365,0,1719954324,13038.350586159992,43.74894465000398,53469.94671912 2024-07-02,21:05:26.000,184,10999984,15685,0,1719954325,13038.323640919996,43.73484638999798,53470.037551680005 2024-07-02,21:05:27.000,184,11000091,15325,0,1719954326,13038.296695680001,43.777141170001414,53470.00960320001 2024-07-02,21:05:28.000,184,10999739,15685,0,1719954327,13038.377531400001,43.770092040002055,53470.06550016 2024-07-02,21:05:29.000,184,10999895,15485,0,1719954328,13038.242805199996,43.770092040002055,53469.99562896 2024-07-02,21:05:30.000,184,10999916,15325,0,1719954329,13038.316904610001,43.6150111800016,53470.107422880006 2024-07-02,21:05:31.000,184,10999963,15725,0,1719954330,13038.323640919996,43.67845335000311,53469.9746676 2024-07-02,21:05:32.000,184,10999982,15645,0,1719954331,13038.276486750001,43.62910944000032,53470.02357744 2024-07-02,21:05:33.000,184,10999979,15525,0,1719954332,13038.19565103,43.6502568299984,53469.94671912 2024-07-02,21:05:34.000,184,10999892,15445,0,1719954333,13038.202387339996,43.55861813999945,53470.03056456001 2024-07-02,21:05:35.000,184,10999942,15765,0,1719954334,13038.161969479996,43.62910944000032,53469.93274488001 2024-07-02,21:05:36.000,184,10999965,15325,0,1719954335,13038.121551619995,43.537470750001376,53469.99562896 2024-07-02,21:05:37.000,184,11000211,15605,0,1719954336,13038.060924829995,43.579765530004806,53470.07947440001 2024-07-02,21:05:38.000,184,10999969,15485,0,1719954337,13038.08787006999,43.6150111800016,53469.988641840006 2024-07-02,21:05:39.000,184,10999914,15525,0,1719954338,13038.101342689995,43.57271639999817,53469.91178352001 2024-07-02,21:05:40.000,184,10999974,16005,0,1719954339,13038.10807899999,43.530421620002016,53469.869860800005 2024-07-02,21:05:41.000,184,10999994,15765,0,1719954340,13038.081133759995,43.600912920002884,53469.89082216001 2024-07-02,21:05:42.000,184,10999945,15765,0,1719954341,13038.12828792999,43.530421620002016,53469.918770640004 2024-07-02,21:05:43.000,184,10999908,15605,0,1719954342,13038.12828792999,43.6150111800016,53469.94671912 2024-07-02,21:05:44.000,184,10999867,15365,0,1719954343,13038.09460638,43.52337249000266,53469.918770640004 2024-07-02,21:05:45.000,184,10999939,15325,0,1719954344,13038.081133759995,43.62206031000096,53469.96069336001 2024-07-02,21:05:46.000,184,11000079,15165,0,1719954345,13038.121551619995,43.55861813999945,53469.89780928 2024-07-02,21:05:47.000,184,10999953,15405,0,1719954346,13038.13502424,43.60796205000224,53469.84191232001 2024-07-02,21:05:48.000,184,10999986,15605,0,1719954347,13038.05418852,43.60796205000224,53469.86287368001 2024-07-02,21:05:49.000,184,11000015,15845,0,1719954348,13038.14849685999,43.60796205000224,53469.869860800005 2024-07-02,21:05:50.000,184,10999975,15565,0,1719954349,13038.18891471999,43.60796205000224,53469.88383504 2024-07-02,21:05:51.000,184,11000122,15805,0,1719954350,13038.161969479996,43.64320769999904,53469.81396384001 2024-07-02,21:05:52.000,184,10999776,15805,0,1719954351,13038.222596269996,43.600912920002884,53469.869860800005 2024-07-02,21:05:53.000,184,10999938,15685,0,1719954352,13038.1754421,43.60796205000224,53469.85588656 2024-07-02,21:05:54.000,184,10999998,15685,0,1719954353,13038.13502424,43.593863790003525,53469.91178352001 2024-07-02,21:05:55.000,184,10999914,15605,0,1719954354,13038.141760549996,43.551569010000094,53469.88383504 2024-07-02,21:05:56.000,184,11000034,15605,0,1719954355,13038.121551619995,43.69960074000119,53469.8349252 2024-07-02,21:05:57.000,184,10999988,15765,0,1719954356,13038.182178409996,43.6502568299984,53469.84889944 2024-07-02,21:05:58.000,184,10999934,15605,0,1719954357,13038.16870578999,43.64320769999904,53469.89780928 2024-07-02,21:05:59.000,184,10999886,15165,0,1719954358,13038.141760549996,43.6502568299984,53469.82793808 2024-07-02,21:06:00.000,184,11000097,15645,0,1719954359,13038.11481531,43.62206031000096,53469.87684792 2024-07-02,21:06:01.000,184,10999856,15445,0,1719954360,13038.101342689995,43.64320769999904,53469.86287368001 2024-07-02,21:06:02.000,184,10999949,15565,0,1719954361,13038.101342689995,43.600912920002884,53469.85588656 2024-07-02,21:06:03.000,184,11000090,15805,0,1719954362,13038.08787006999,43.593863790003525,53469.93274488001 2024-07-02,21:06:04.000,184,10999945,15485,0,1719954363,13038.040715899995,43.551569010000094,53469.81396384001 2024-07-02,21:06:05.000,184,10999863,15525,0,1719954364,13038.000298039995,43.551569010000094,53469.87684792 2024-07-02,21:06:06.000,184,10999888,15765,0,1719954365,13037.99356173,43.6150111800016,53469.92575776 2024-07-02,21:06:07.000,184,11000057,15365,0,1719954366,13037.95314387,43.713698999999906,53469.820950960006 2024-07-02,21:06:08.000,184,11000026,15685,0,1719954367,13038.000298039995,43.73484638999798,53469.76505400001 2024-07-02,21:06:09.000,184,11000045,15485,0,1719954368,13037.919462319995,43.63615856999968,53469.82793808 2024-07-02,21:06:10.000,184,10999878,15845,0,1719954369,13037.980089109995,43.66435509000439,53469.85588656 2024-07-02,21:06:11.000,184,10999943,15805,0,1719954370,13037.83189029,43.600912920002884,53469.74409264001 2024-07-02,21:06:12.000,184,11000076,15565,0,1719954371,13037.899253389995,43.6502568299984,53469.82793808 2024-07-02,21:06:13.000,184,10999998,15685,0,1719954372,13037.879044459994,43.73484638999798,53469.8349252 2024-07-02,21:06:14.000,184,10999967,15325,0,1719954373,13037.86557183999,43.79123943000013,53469.78601536 2024-07-02,21:06:15.000,184,11000085,15525,0,1719954374,13037.899253389995,43.69255161000183,53469.7301184 2024-07-02,21:06:16.000,184,10999960,15725,0,1719954375,13037.87230815,43.727797259998624,53469.74409264001 2024-07-02,21:06:17.000,184,11000059,15965,0,1719954376,13037.88578076999,43.78419030000077,53469.69518280001 2024-07-02,21:06:18.000,184,10999826,15565,0,1719954377,13037.791472429999,43.63615856999968,53469.79300248001 2024-07-02,21:06:19.000,184,10999928,15885,0,1719954378,13037.703900399989,43.67140422000375,53469.71614416 2024-07-02,21:06:20.000,184,10999926,15565,0,1719954379,13037.737581949994,43.777141170001414,53469.81396384001 2024-07-02,21:06:21.000,184,10999944,15805,0,1719954380,13037.751054569999,43.763042910002696,53469.71614416 2024-07-02,21:06:22.000,184,10999826,15485,0,1719954381,13037.744318259989,43.6502568299984,53469.799989600004 2024-07-02,21:06:23.000,184,11000041,15845,0,1719954382,13037.690427779999,43.69960074000119,53469.70915704 2024-07-02,21:06:24.000,184,10999804,15405,0,1719954383,13037.670218849998,43.67140422000375,53469.72313128001 2024-07-02,21:06:25.000,184,11000065,15845,0,1719954384,13037.629800989998,43.67845335000311,53469.85588656 2024-07-02,21:06:26.000,184,10999967,15325,0,1719954385,13037.670218849998,43.600912920002884,53469.79300248001 2024-07-02,21:06:27.000,184,11000070,15405,0,1719954386,13037.609592059998,43.69255161000183,53469.73710552 2024-07-02,21:06:28.000,184,11000042,15725,0,1719954387,13037.643273609989,43.713698999999906,53469.82793808 2024-07-02,21:06:29.000,184,10999980,16005,0,1719954388,13037.690427779999,43.63615856999968,53469.772041120006 2024-07-02,21:06:30.000,184,11000097,15605,0,1719954389,13037.703900399989,43.6502568299984,53469.81396384001 2024-07-02,21:06:31.000,184,11000090,15525,0,1719954390,13037.656746229994,43.579765530004806,53469.81396384001 2024-07-02,21:06:32.000,184,10999871,15405,0,1719954391,13037.730845639999,43.579765530004806,53469.77902824 2024-07-02,21:06:33.000,184,10999947,15845,0,1719954392,13037.737581949994,43.67845335000311,53469.772041120006 2024-07-02,21:06:34.000,184,10999908,15365,0,1719954393,13037.683691469989,43.551569010000094,53469.77902824 2024-07-02,21:06:35.000,184,11000101,15365,0,1719954394,13037.690427779999,43.593863790003525,53469.75806688 2024-07-02,21:06:36.000,184,11000017,15565,0,1719954395,13037.771263499999,43.64320769999904,53469.74409264001 2024-07-02,21:06:37.000,184,11000134,15885,0,1719954396,13037.858835529994,43.50927423000394,53469.79300248001 2024-07-02,21:06:38.000,184,10999959,16125,0,1719954397,13037.879044459994,43.64320769999904,53469.702169920005 2024-07-02,21:06:39.000,184,10999978,15885,0,1719954398,13037.85209922,43.600912920002884,53469.79300248001 2024-07-02,21:06:40.000,184,11000077,15765,0,1719954399,13037.919462319995,43.586814660004165,53469.74409264001 2024-07-02,21:06:41.000,184,11000018,15965,0,1719954400,13037.96661648999,43.60796205000224,53469.71614416 2024-07-02,21:06:42.000,184,10999930,15805,0,1719954401,13037.93293494,43.593863790003525,53469.68819568 2024-07-02,21:06:43.000,184,10999990,15725,0,1719954402,13037.87230815,43.62206031000096,53469.63928584 2024-07-02,21:06:44.000,184,11000010,15765,0,1719954403,13037.919462319995,43.600912920002884,53469.820950960006 2024-07-02,21:06:45.000,184,11000142,15245,0,1719954404,13037.98682541999,43.62206031000096,53469.78601536 2024-07-02,21:06:46.000,184,11000136,15645,0,1719954405,13038.02724327999,43.600912920002884,53469.751079760004 2024-07-02,21:06:47.000,184,11000096,15765,0,1719954406,13038.000298039995,43.69960074000119,53469.72313128001 2024-07-02,21:06:48.000,184,10999901,15485,0,1719954407,13038.06766113999,43.727797259998624,53469.62531160001 2024-07-02,21:06:49.000,184,10999812,15725,0,1719954408,13038.09460638,43.60796205000224,53469.702169920005 2024-07-02,21:06:50.000,184,11000047,15485,0,1719954409,13038.060924829995,43.62910944000032,53469.7301184 2024-07-02,21:06:51.000,184,10999993,15565,0,1719954410,13038.15523317,43.600912920002884,53469.6602472 2024-07-02,21:06:52.000,184,10999964,15885,0,1719954411,13038.15523317,43.600912920002884,53469.72313128001 2024-07-02,21:06:53.000,184,11000079,15885,0,1719954412,13038.14849685999,43.6502568299984,53469.74409264001 2024-07-02,21:06:54.000,184,11000039,15485,0,1719954413,13038.283223059996,43.67140422000375,53469.751079760004 2024-07-02,21:06:55.000,184,11000006,15605,0,1719954414,13038.296695680001,43.65730595999776,53469.77902824 2024-07-02,21:06:56.000,184,11000009,15485,0,1719954415,13038.404476639997,43.593863790003525,53469.68819568 2024-07-02,21:06:57.000,184,11000019,15645,0,1719954416,13038.377531400001,43.57271639999817,53469.799989600004 2024-07-02,21:06:58.000,184,10999802,15605,0,1719954417,13038.417949260001,43.551569010000094,53469.71614416 2024-07-02,21:06:59.000,184,10999999,15725,0,1719954418,13038.404476639997,43.551569010000094,53469.69518280001 2024-07-02,21:07:00.000,184,10999901,15845,0,1719954419,13038.465103429997,43.60796205000224,53469.73710552 2024-07-02,21:07:01.000,184,11000028,15525,0,1719954420,13038.492048669992,43.60796205000224,53469.702169920005 2024-07-02,21:07:02.000,184,10999956,15565,0,1719954421,13038.465103429997,43.586814660004165,53469.77902824 2024-07-02,21:07:03.000,184,11000026,15485,0,1719954422,13038.485312359997,43.720748129999265,53469.799989600004 2024-07-02,21:07:04.000,184,11000005,15685,0,1719954423,13038.512257599992,43.66435509000439,53469.8349252 2024-07-02,21:07:05.000,184,10999959,15685,0,1719954424,13038.559411770002,43.62910944000032,53469.799989600004 2024-07-02,21:07:06.000,184,11000048,15525,0,1719954425,13038.539202840002,43.64320769999904,53469.820950960006 2024-07-02,21:07:07.000,184,11000034,15885,0,1719954426,13038.667192729998,43.720748129999265,53469.8349252 2024-07-02,21:07:08.000,184,11000011,15525,0,1719954427,13038.646983799998,43.60796205000224,53469.8349252 2024-07-02,21:07:09.000,184,10999919,15605,0,1719954428,13038.613302249993,43.67845335000311,53469.76505400001 2024-07-02,21:07:10.000,184,11000017,15605,0,1719954429,13038.700874280003,43.68550248000247,53469.869860800005 2024-07-02,21:07:11.000,184,10999958,15565,0,1719954430,13038.761501069988,43.727797259998624,53469.820950960006 2024-07-02,21:07:12.000,184,10999941,15645,0,1719954431,13038.815391549993,43.69960074000119,53469.86287368001 2024-07-02,21:07:13.000,184,11000023,15805,0,1719954432,13038.849073099998,43.73484638999798,53469.89780928 2024-07-02,21:07:14.000,184,10999918,15645,0,1719954433,13038.889490959999,43.68550248000247,53469.80697672 2024-07-02,21:07:15.000,184,10999917,15405,0,1719954434,13038.923172509989,43.63615856999968,53469.84889944 2024-07-02,21:07:16.000,184,10999969,15805,0,1719954435,13038.862545719989,43.727797259998624,53469.87684792 2024-07-02,21:07:17.000,184,10999919,15845,0,1719954436,13038.977062989994,43.65730595999776,53469.82793808 2024-07-02,21:07:18.000,184,11000083,15805,0,1719954437,13038.96359036999,43.68550248000247,53469.799989600004 2024-07-02,21:07:19.000,184,10999896,15445,0,1719954438,13039.017480849994,43.70664987000055,53469.79300248001 2024-07-02,21:07:20.000,184,10999866,15645,0,1719954439,13039.078107639994,43.720748129999265,53469.93274488001 2024-07-02,21:07:21.000,184,11000045,15445,0,1719954440,13038.997271919994,43.66435509000439,53469.89780928 2024-07-02,21:07:22.000,184,11000132,15405,0,1719954441,13038.98379929999,43.67845335000311,53469.918770640004 2024-07-02,21:07:23.000,184,11000170,15525,0,1719954442,13039.11178919,43.770092040002055,53469.84191232001 2024-07-02,21:07:24.000,184,10999830,15605,0,1719954443,13039.12526180999,43.73484638999798,53469.799989600004 2024-07-02,21:07:25.000,184,11000049,15685,0,1719954444,13039.057898709994,43.75599378000334,53469.89780928 2024-07-02,21:07:26.000,184,11000011,15805,0,1719954445,13039.15220705,43.74189552000462,53469.918770640004 2024-07-02,21:07:27.000,184,10999814,15485,0,1719954446,13039.23304277,43.75599378000334,53470.00960320001 2024-07-02,21:07:28.000,184,11000040,15685,0,1719954447,13039.20609752999,43.70664987000055,53469.93274488001 2024-07-02,21:07:29.000,184,10999877,15565,0,1719954448,13039.20609752999,43.79123943000013,53469.99562896 2024-07-02,21:07:30.000,184,10999989,15645,0,1719954449,13039.280196939995,43.777141170001414,53469.88383504 2024-07-02,21:07:31.000,184,11000034,15685,0,1719954450,13039.280196939995,43.75599378000334,53469.98165472001 2024-07-02,21:07:32.000,184,10999917,15525,0,1719954451,13039.31387849,43.84058334000292,53469.939732000006 2024-07-02,21:07:33.000,184,10999973,15365,0,1719954452,13039.280196939995,43.80533768999885,53469.988641840006 2024-07-02,21:07:34.000,184,10999873,15405,0,1719954453,13039.34756003999,43.79123943000013,53469.939732000006 2024-07-02,21:07:35.000,184,11000007,15565,0,1719954454,13039.36776896999,43.74894465000398,53470.0445388 2024-07-02,21:07:36.000,184,10999873,15925,0,1719954455,13039.39471421,43.777141170001414,53469.9746676 2024-07-02,21:07:37.000,184,10999934,15365,0,1719954456,13039.43513207,43.79828855999949,53470.05152592 2024-07-02,21:07:38.000,184,11000092,15485,0,1719954457,13039.340823729995,43.84058334000292,53469.95370624 2024-07-02,21:07:39.000,184,10999868,15765,0,1719954458,13039.361032659996,43.763042910002696,53469.93274488001 2024-07-02,21:07:40.000,184,10999941,15605,0,1719954459,13039.37450528,43.946320290000585,53470.10043576001 2024-07-02,21:07:41.000,184,10999934,15525,0,1719954460,13039.441868379996,43.777141170001414,53469.939732000006 2024-07-02,21:07:42.000,184,11000124,15765,0,1719954461,13039.40818682999,43.91107464000379,53470.00960320001 2024-07-02,21:07:43.000,184,10999821,15805,0,1719954462,13039.37450528,43.763042910002696,53469.918770640004 2024-07-02,21:07:44.000,184,11000016,15685,0,1719954463,13039.43513207,43.946320290000585,53469.99562896 2024-07-02,21:07:45.000,184,10999829,15525,0,1719954464,13039.37450528,43.87582898999972,53470.07947440001 2024-07-02,21:07:46.000,184,10999863,15445,0,1719954465,13039.441868379996,43.92517290000251,53469.93274488001 2024-07-02,21:07:47.000,184,10999912,15485,0,1719954466,13039.468813619991,43.889927249998436,53469.939732000006 2024-07-02,21:07:48.000,184,10999973,15805,0,1719954467,13039.401450519996,43.896976379997795,53469.89082216001 2024-07-02,21:07:49.000,184,10999958,15405,0,1719954468,13039.482286239996,43.826485080004204,53469.869860800005 2024-07-02,21:07:50.000,184,10999810,15165,0,1719954469,13039.489022549991,43.826485080004204,53469.98165472001 2024-07-02,21:07:51.000,184,10999821,15845,0,1719954470,13039.40818682999,43.86877986000036,53470.11441 2024-07-02,21:07:52.000,184,10999917,15325,0,1719954471,13039.41492314,43.79123943000013,53470.02357744 2024-07-02,21:07:53.000,184,11000144,15565,0,1719954472,13039.421659449996,43.92517290000251,53470.00960320001 2024-07-02,21:07:54.000,184,10999921,15525,0,1719954473,13039.428395759991,44.04500810999889,53470.037551680005 2024-07-02,21:07:55.000,184,11000146,15525,0,1719954474,13039.41492314,43.826485080004204,53470.01659032 2024-07-02,21:07:56.000,184,10999819,15765,0,1719954475,13039.34756003999,43.88287811999908,53470.05152592 2024-07-02,21:07:57.000,184,10999989,15205,0,1719954476,13039.35429635,43.88287811999908,53469.988641840006 2024-07-02,21:07:58.000,184,11000251,15925,0,1719954477,13039.428395759991,43.946320290000585,53470.07947440001 2024-07-02,21:07:59.000,184,11000125,15485,0,1719954478,13039.32735110999,43.79123943000013,53469.94671912 2024-07-02,21:08:00.000,184,10999959,15725,0,1719954479,13039.43513207,43.896976379997795,53469.99562896 2024-07-02,21:08:01.000,184,11000039,15405,0,1719954480,13039.32735110999,44.05910637000488,53469.95370624 2024-07-02,21:08:02.000,184,11000077,15525,0,1719954481,13039.300405869995,43.939271160001226,53470.05152592 2024-07-02,21:08:03.000,184,10999863,15525,0,1719954482,13039.21283384,43.91812377000315,53469.9746676 2024-07-02,21:08:04.000,184,10999855,15365,0,1719954483,13039.239779079995,44.04500810999889,53470.03056456001 2024-07-02,21:08:05.000,184,10999976,15445,0,1719954484,13039.29366956,43.85468160000164,53470.06550016 2024-07-02,21:08:06.000,184,11000111,15565,0,1719954485,13039.259988009995,43.88287811999908,53470.05152592 2024-07-02,21:08:07.000,184,11000015,15525,0,1719954486,13039.21283384,43.861730730001,53470.00261608 2024-07-02,21:08:08.000,184,10999857,15765,0,1719954487,13039.06463501999,43.78419030000077,53470.06550016 2024-07-02,21:08:09.000,184,10999950,15485,0,1719954488,13039.14547073999,43.861730730001,53469.988641840006 2024-07-02,21:08:10.000,184,10999954,15805,0,1719954489,13039.07137133,43.720748129999265,53469.9047964 2024-07-02,21:08:11.000,184,10999908,15565,0,1719954490,13039.07137133,43.85468160000164,53469.89082216001 2024-07-02,21:08:12.000,184,10999921,15565,0,1719954491,13039.098316569994,43.88287811999908,53469.967680480004 2024-07-02,21:08:13.000,184,11000062,15765,0,1719954492,13039.037689779994,43.763042910002696,53469.939732000006 2024-07-02,21:08:14.000,184,10999954,15605,0,1719954493,13038.950117749999,43.763042910002696,53469.98165472001 2024-07-02,21:08:15.000,184,10999993,15565,0,1719954494,13039.0511624,43.69255161000183,53469.96069336001 2024-07-02,21:08:16.000,184,11000039,15885,0,1719954495,13038.997271919994,43.777141170001414,53469.92575776 2024-07-02,21:08:17.000,184,11000147,15925,0,1719954496,13039.07137133,43.74189552000462,53470.02357744 2024-07-02,21:08:18.000,184,11000062,15805,0,1719954497,13038.96359036999,43.84058334000292,53469.967680480004 2024-07-02,21:08:19.000,184,11000031,15725,0,1719954498,13038.943381439989,43.826485080004204,53470.02357744 2024-07-02,21:08:20.000,184,10999855,15805,0,1719954499,13038.929908819999,43.593863790003525,53470.00261608 2024-07-02,21:08:21.000,184,10999771,15325,0,1719954500,13038.936645129994,43.770092040002055,53470.03056456001 2024-07-02,21:08:22.000,184,10999959,15645,0,1719954501,13038.889490959999,43.713698999999906,53469.95370624 2024-07-02,21:08:23.000,184,11000161,15885,0,1719954502,13038.902963579989,43.69255161000183,53470.02357744 2024-07-02,21:08:24.000,184,11000014,15525,0,1719954503,13038.835600479993,43.67845335000311,53470.06550016 2024-07-02,21:08:25.000,184,11000062,15725,0,1719954504,13038.788446309998,43.55861813999945,53470.05851304001 2024-07-02,21:08:26.000,184,10999935,15685,0,1719954505,13038.748028449998,43.6502568299984,53469.96069336001 2024-07-02,21:08:27.000,184,10999789,15445,0,1719954506,13038.849073099998,43.720748129999265,53469.92575776 2024-07-02,21:08:28.000,184,10999997,15485,0,1719954507,13038.909699889999,43.55861813999945,53469.95370624 2024-07-02,21:08:29.000,184,10999944,15765,0,1719954508,13038.748028449998,43.537470750001376,53469.98165472001 2024-07-02,21:08:30.000,184,10999895,15765,0,1719954509,13038.748028449998,43.52337249000266,53469.988641840006 2024-07-02,21:08:31.000,184,10999942,15765,0,1719954510,13038.795182619993,43.62910944000032,53469.95370624 2024-07-02,21:08:32.000,184,10999899,15485,0,1719954511,13038.842336789989,43.537470750001376,53469.98165472001 2024-07-02,21:08:33.000,184,10999917,15645,0,1719954512,13038.748028449998,43.6150111800016,53470.07947440001 2024-07-02,21:08:34.000,184,11000010,15885,0,1719954513,13038.700874280003,43.50927423000394,53469.89082216001 2024-07-02,21:08:35.000,184,10999911,15525,0,1719954514,13038.714346899993,43.593863790003525,53469.89082216001 2024-07-02,21:08:36.000,184,10999921,15405,0,1719954515,13038.781709999988,43.62910944000032,53469.918770640004 2024-07-02,21:08:37.000,184,10999920,15605,0,1719954516,13038.700874280003,43.50927423000394,53470.037551680005 2024-07-02,21:08:38.000,184,10999866,16005,0,1719954517,13038.714346899993,43.600912920002884,53470.00960320001 2024-07-02,21:08:39.000,184,10999776,15925,0,1719954518,13038.566148079997,43.46697945000051,53470.01659032 2024-07-02,21:08:40.000,184,11000015,15445,0,1719954519,13038.633511179993,43.544519880000735,53469.9746676 2024-07-02,21:08:41.000,184,11000077,15445,0,1719954520,13038.545939149997,43.50222510000458,53470.02357744 2024-07-02,21:08:42.000,184,11000026,15405,0,1719954521,13038.566148079997,43.45288119000179,53470.086461520004 2024-07-02,21:08:43.000,184,11000009,15765,0,1719954522,13038.566148079997,43.50927423000394,53470.05851304001 2024-07-02,21:08:44.000,184,10999863,15285,0,1719954523,13038.518993910002,43.39648814999964,53470.07248728 2024-07-02,21:08:45.000,184,11000070,15085,0,1719954524,13038.478576050002,43.43878293000307,53470.03056456001 2024-07-02,21:08:46.000,184,11000001,15965,0,1719954525,13038.465103429997,43.537470750001376,53469.87684792 2024-07-02,21:08:47.000,184,10999933,15725,0,1719954526,13038.471839739992,43.42468467000435,53469.9047964 2024-07-02,21:08:48.000,184,10999991,15765,0,1719954527,13038.451630809992,43.46697945000051,53469.9047964 2024-07-02,21:08:49.000,184,10999973,15365,0,1719954528,13038.384267709996,43.368291630002204,53469.9746676 2024-07-02,21:08:50.000,184,10999861,15925,0,1719954529,13038.431421879992,43.42468467000435,53470.00960320001 2024-07-02,21:08:51.000,184,10999955,15965,0,1719954530,13038.391004019992,43.41763553999772,53470.03056456001 2024-07-02,21:08:52.000,184,10999960,15725,0,1719954531,13038.370795089992,43.368291630002204,53470.06550016 2024-07-02,21:08:53.000,184,10999934,15365,0,1719954532,13038.391004019992,43.43878293000307,53469.92575776 2024-07-02,21:08:54.000,184,10999966,15645,0,1719954533,13038.283223059996,43.403537279999,53469.94671912 2024-07-02,21:08:55.000,184,10999998,15685,0,1719954534,13038.364058779996,43.37534076000156,53469.939732000006 2024-07-02,21:08:56.000,184,10999935,15685,0,1719954535,13038.370795089992,43.46697945000051,53470.037551680005 2024-07-02,21:08:57.000,184,11000034,15445,0,1719954536,13038.276486750001,43.45288119000179,53470.02357744 2024-07-02,21:08:58.000,184,11000060,15685,0,1719954537,13038.23606889,43.361242500002845,53469.9047964 2024-07-02,21:08:59.000,184,11000059,15445,0,1719954538,13038.209123649991,43.34714424000413,53469.95370624 2024-07-02,21:09:00.000,184,10999914,15525,0,1719954539,13038.182178409996,43.43173380000371,53469.9746676 2024-07-02,21:09:01.000,184,11000060,15845,0,1719954540,13038.229332579991,43.37534076000156,53469.939732000006 2024-07-02,21:09:02.000,184,10999960,15245,0,1719954541,13038.222596269996,43.403537279999,53469.91178352001 2024-07-02,21:09:03.000,184,10999986,15805,0,1719954542,13038.23606889,43.361242500002845,53469.9047964 2024-07-02,21:09:04.000,184,10999989,15645,0,1719954543,13038.182178409996,43.43878293000307,53469.91178352001 2024-07-02,21:09:05.000,184,11000024,15645,0,1719954544,13038.229332579991,43.45288119000179,53469.79300248001 2024-07-02,21:09:06.000,184,10999915,15525,0,1719954545,13038.182178409996,43.38943902000028,53469.80697672 2024-07-02,21:09:07.000,184,10999985,15525,0,1719954546,13038.222596269996,43.47402857999987,53469.91178352001 2024-07-02,21:09:08.000,184,10999989,15725,0,1719954547,13038.21585996,43.38238989000092,53469.820950960006 2024-07-02,21:09:09.000,184,10999925,15725,0,1719954548,13038.25627782,43.488126839998586,53469.8349252 2024-07-02,21:09:10.000,184,10999994,15845,0,1719954549,13038.263014129996,43.43878293000307,53469.9746676 2024-07-02,21:09:11.000,184,11000106,15605,0,1719954550,13038.276486750001,43.45993032000115,53469.89780928 2024-07-02,21:09:12.000,184,10999859,15645,0,1719954551,13038.316904610001,43.361242500002845,53469.80697672 2024-07-02,21:09:13.000,184,11000029,15725,0,1719954552,13038.323640919996,43.50927423000394,53469.89780928 2024-07-02,21:09:14.000,184,11000044,15525,0,1719954553,13038.350586159992,43.45288119000179,53469.94671912 2024-07-02,21:09:15.000,184,10999955,15645,0,1719954554,13038.343849849996,43.354193370003486,53469.799989600004 2024-07-02,21:09:16.000,184,10999990,15565,0,1719954555,13038.417949260001,43.43878293000307,53469.918770640004 2024-07-02,21:09:17.000,184,10999938,15725,0,1719954556,13038.343849849996,43.42468467000435,53469.820950960006 2024-07-02,21:09:18.000,184,10999984,15925,0,1719954557,13038.397740330001,43.38943902000028,53469.85588656 2024-07-02,21:09:19.000,184,11000002,15485,0,1719954558,13038.350586159992,43.354193370003486,53469.89082216001 2024-07-02,21:09:20.000,184,11000052,15805,0,1719954559,13038.438158190002,43.39648814999964,53469.84889944 2024-07-02,21:09:21.000,184,11000001,15925,0,1719954560,13038.431421879992,43.45288119000179,53469.86287368001 2024-07-02,21:09:22.000,184,11000073,15525,0,1719954561,13038.478576050002,43.403537279999,53469.939732000006 2024-07-02,21:09:23.000,184,10999892,15805,0,1719954562,13038.485312359997,43.47402857999987,53469.89082216001 2024-07-02,21:09:24.000,184,10999981,15325,0,1719954563,13038.539202840002,43.41058640999836,53469.89082216001 2024-07-02,21:09:25.000,184,10999918,15685,0,1719954564,13038.539202840002,43.368291630002204,53469.87684792 2024-07-02,21:09:26.000,184,10999928,15925,0,1719954565,13038.532466529992,43.43878293000307,53469.94671912 2024-07-02,21:09:27.000,184,10999847,15485,0,1719954566,13038.599829630002,43.41763553999772,53469.9047964 2024-07-02,21:09:28.000,184,10999973,15685,0,1719954567,13038.559411770002,43.50927423000394,53469.86287368001 2024-07-02,21:09:29.000,184,11000081,15525,0,1719954568,13038.532466529992,43.488126839998586,53469.85588656 2024-07-02,21:09:30.000,184,10999962,15765,0,1719954569,13038.606565939997,43.39648814999964,53469.9047964 2024-07-02,21:09:31.000,184,10999980,15565,0,1719954570,13038.640247490002,43.47402857999987,53470.00261608 2024-07-02,21:09:32.000,184,11000033,15325,0,1719954571,13038.653720109993,43.47402857999987,53469.93274488001 2024-07-02,21:09:33.000,184,11000157,15845,0,1719954572,13038.646983799998,43.530421620002016,53469.89082216001 2024-07-02,21:09:34.000,184,11000029,15365,0,1719954573,13038.667192729998,43.361242500002845,53469.988641840006 2024-07-02,21:09:35.000,184,10999981,15645,0,1719954574,13038.673929039993,43.45993032000115,53470.05851304001 2024-07-02,21:09:36.000,184,10999953,15365,0,1719954575,13038.727819519998,43.537470750001376,53470.03056456001 2024-07-02,21:09:37.000,184,11000017,15725,0,1719954576,13038.687401659998,43.544519880000735,53470.03056456001 2024-07-02,21:09:38.000,184,11000039,15725,0,1719954577,13038.680665350003,43.56566726999881,53470.10043576001 2024-07-02,21:09:39.000,184,10999939,15605,0,1719954578,13038.660456420002,43.488126839998586,53469.92575776 2024-07-02,21:09:40.000,184,11000011,15925,0,1719954579,13038.660456420002,43.55861813999945,53470.00960320001 2024-07-02,21:09:41.000,184,11000030,15365,0,1719954580,13038.727819519998,43.63615856999968,53470.02357744 2024-07-02,21:09:42.000,184,11000056,15685,0,1719954581,13038.795182619993,43.600912920002884,53470.02357744 2024-07-02,21:09:43.000,184,10999963,15445,0,1719954582,13038.707610589998,43.5163233600033,53469.95370624 2024-07-02,21:09:44.000,184,11000017,15805,0,1719954583,13038.734555829993,43.50222510000458,53470.10043576001 2024-07-02,21:09:45.000,184,10999953,15765,0,1719954584,13038.748028449998,43.50222510000458,53470.07947440001 2024-07-02,21:09:46.000,184,10999953,15485,0,1719954585,13038.801918929988,43.551569010000094,53470.0445388 2024-07-02,21:09:47.000,184,10999997,15245,0,1719954586,13038.727819519998,43.5163233600033,53470.07947440001 2024-07-02,21:09:48.000,184,10999853,15805,0,1719954587,13038.727819519998,43.57271639999817,53470.12838424001 2024-07-02,21:09:49.000,184,11000063,15805,0,1719954588,13038.727819519998,43.50927423000394,53470.02357744 2024-07-02,21:09:50.000,184,11000014,15765,0,1719954589,13038.788446309998,43.488126839998586,53470.10043576001 2024-07-02,21:09:51.000,184,10999989,15765,0,1719954590,13038.748028449998,43.544519880000735,53470.0445388 2024-07-02,21:09:52.000,184,10999941,15365,0,1719954591,13038.822127859989,43.5163233600033,53470.06550016 2024-07-02,21:09:53.000,184,10999917,15165,0,1719954592,13038.835600479993,43.488126839998586,53470.09344864 2024-07-02,21:09:54.000,184,10999867,15405,0,1719954593,13038.788446309998,43.5163233600033,53469.9746676 2024-07-02,21:09:55.000,184,11000040,15725,0,1719954594,13038.869282029998,43.537470750001376,53469.9746676 2024-07-02,21:09:56.000,184,10999943,15605,0,1719954595,13038.835600479993,43.586814660004165,53470.135371360004 2024-07-02,21:09:57.000,184,10999885,15565,0,1719954596,13038.916436199994,43.488126839998586,53469.98165472001 2024-07-02,21:09:58.000,184,10999906,15525,0,1719954597,13038.828864169998,43.551569010000094,53469.988641840006 2024-07-02,21:09:59.000,184,11000033,15965,0,1719954598,13038.923172509989,43.45288119000179,53469.89780928 2024-07-02,21:10:00.000,184,11000016,15445,0,1719954599,13038.977062989994,43.530421620002016,53470.00261608 2024-07-02,21:10:01.000,184,10999929,15445,0,1719954600,13038.923172509989,43.52337249000266,53470.05152592 2024-07-02,21:10:02.000,184,11000043,15765,0,1719954601,13038.970326679999,43.55861813999945,53470.03056456001 2024-07-02,21:10:03.000,184,11000055,15485,0,1719954602,13038.916436199994,43.600912920002884,53470.03056456001 2024-07-02,21:10:04.000,184,11000042,15325,0,1719954603,13038.997271919994,43.56566726999881,53469.99562896 2024-07-02,21:10:05.000,184,10999999,15165,0,1719954604,13039.037689779994,43.62910944000032,53470.06550016 2024-07-02,21:10:06.000,184,10999898,15605,0,1719954605,13039.078107639994,43.50927423000394,53470.01659032 2024-07-02,21:10:07.000,184,10999963,15565,0,1719954606,13039.02421715999,43.55861813999945,53470.09344864 2024-07-02,21:10:08.000,184,10999911,15725,0,1719954607,13039.12526180999,43.63615856999968,53470.21222968 2024-07-02,21:10:09.000,184,11000060,15685,0,1719954608,13039.158943359995,43.56566726999881,53470.05851304001 2024-07-02,21:10:10.000,184,11000012,15405,0,1719954609,13039.15220705,43.57271639999817,53470.01659032 2024-07-02,21:10:11.000,184,10999999,15485,0,1719954610,13039.19262491,43.55861813999945,53469.98165472001 2024-07-02,21:10:12.000,184,10999918,15565,0,1719954611,13039.19262491,43.6502568299984,53470.086461520004 2024-07-02,21:10:13.000,184,10999845,15445,0,1719954612,13039.22630645999,43.66435509000439,53470.07947440001 2024-07-02,21:10:14.000,184,10999965,16165,0,1719954613,13039.28693324999,43.579765530004806,53470.05152592 2024-07-02,21:10:15.000,184,10999985,15605,0,1719954614,13039.23304277,43.544519880000735,53470.07947440001 2024-07-02,21:10:16.000,184,11000067,15965,0,1719954615,13039.28693324999,43.600912920002884,53470.11441 2024-07-02,21:10:17.000,184,11000133,15885,0,1719954616,13039.20609752999,43.600912920002884,53469.967680480004 2024-07-02,21:10:18.000,184,10999989,15565,0,1719954617,13039.300405869995,43.6150111800016,53470.01659032 2024-07-02,21:10:19.000,184,11000007,15365,0,1719954618,13039.280196939995,43.52337249000266,53470.07947440001 2024-07-02,21:10:20.000,184,11000025,15645,0,1719954619,13039.33408742,43.67845335000311,53470.26113952 2024-07-02,21:10:21.000,184,10999958,15445,0,1719954620,13039.22630645999,43.60796205000224,53470.09344864 2024-07-02,21:10:22.000,184,10999991,15725,0,1719954621,13039.300405869995,43.64320769999904,53470.086461520004 2024-07-02,21:10:23.000,184,10999992,15405,0,1719954622,13039.37450528,43.67845335000311,53470.12139712 2024-07-02,21:10:24.000,184,10999940,15765,0,1719954623,13039.401450519996,43.6150111800016,53470.12139712 2024-07-02,21:10:25.000,184,11000178,15765,0,1719954624,13039.32735110999,43.586814660004165,53470.107422880006 2024-07-02,21:10:26.000,184,11000011,15845,0,1719954625,13039.35429635,43.600912920002884,53470.06550016 2024-07-02,21:10:27.000,184,11000129,15605,0,1719954626,13039.40818682999,43.593863790003525,53470.01659032 2024-07-02,21:10:28.000,184,10999834,15485,0,1719954627,13039.361032659996,43.600912920002884,53470.156332720006 2024-07-02,21:10:29.000,184,10999932,15725,0,1719954628,13039.31387849,43.600912920002884,53469.939732000006 2024-07-02,21:10:30.000,184,11000027,15605,0,1719954629,13039.33408742,43.63615856999968,53470.03056456001 2024-07-02,21:10:31.000,184,11000013,16245,0,1719954630,13039.35429635,43.579765530004806,53470.05851304001 2024-07-02,21:10:32.000,184,10999997,15485,0,1719954631,13039.36776896999,43.57271639999817,53470.14934560001 2024-07-02,21:10:33.000,184,11000000,15485,0,1719954632,13039.37450528,43.6502568299984,53470.09344864 2024-07-02,21:10:34.000,184,10999992,15245,0,1719954633,13039.381241589996,43.6502568299984,53469.988641840006 2024-07-02,21:10:35.000,184,10999974,16045,0,1719954634,13039.34756003999,43.62910944000032,53469.939732000006 2024-07-02,21:10:36.000,184,10999957,15925,0,1719954635,13039.38797789999,43.593863790003525,53470.0445388 2024-07-02,21:10:37.000,184,11000062,15845,0,1719954636,13039.401450519996,43.64320769999904,53470.037551680005 2024-07-02,21:10:38.000,184,10999993,15725,0,1719954637,13039.41492314,43.62910944000032,53470.07947440001 2024-07-02,21:10:39.000,184,10999970,15885,0,1719954638,13039.37450528,43.62206031000096,53470.01659032 2024-07-02,21:10:40.000,184,11000028,15765,0,1719954639,13039.489022549991,43.593863790003525,53470.00960320001 2024-07-02,21:10:41.000,184,10999972,15845,0,1719954640,13039.39471421,43.720748129999265,53470.06550016 2024-07-02,21:10:42.000,184,10999936,15525,0,1719954641,13039.421659449996,43.55861813999945,53470.00960320001 2024-07-02,21:10:43.000,184,10999881,15485,0,1719954642,13039.43513207,43.74189552000462,53469.988641840006 2024-07-02,21:10:44.000,184,10999971,15725,0,1719954643,13039.38797789999,43.68550248000247,53470.06550016 2024-07-02,21:10:45.000,184,10999951,15845,0,1719954644,13039.421659449996,43.64320769999904,53470.12838424001 2024-07-02,21:10:46.000,184,10999941,15645,0,1719954645,13039.502495169996,43.55861813999945,53470.06550016 2024-07-02,21:10:47.000,184,10999939,15725,0,1719954646,13039.462077309996,43.544519880000735,53469.96069336001 2024-07-02,21:10:48.000,184,11000049,15085,0,1719954647,13039.509231479991,43.579765530004806,53470.02357744 2024-07-02,21:10:49.000,184,10999946,15925,0,1719954648,13039.529440409991,43.63615856999968,53470.05152592 2024-07-02,21:10:50.000,184,10999936,15725,0,1719954649,13039.536176720001,43.65730595999776,53470.09344864 2024-07-02,21:10:51.000,184,10999928,15605,0,1719954650,13039.536176720001,43.66435509000439,53470.06550016 2024-07-02,21:10:52.000,184,11000109,15525,0,1719954651,13039.495758860001,43.62910944000032,53470.05152592 2024-07-02,21:10:53.000,184,10999916,15205,0,1719954652,13039.529440409991,43.64320769999904,53469.94671912 2024-07-02,21:10:54.000,184,10999910,15925,0,1719954653,13039.529440409991,43.586814660004165,53470.03056456001 2024-07-02,21:10:55.000,184,11000136,16005,0,1719954654,13039.617012440001,43.67845335000311,53470.05851304001 2024-07-02,21:10:56.000,184,11000020,15245,0,1719954655,13039.610276129992,43.62206031000096,53470.01659032 2024-07-02,21:10:57.000,184,11000011,15845,0,1719954656,13039.664166609997,43.67845335000311,53470.12139712 2024-07-02,21:10:58.000,184,10999826,15365,0,1719954657,13039.610276129992,43.56566726999881,53470.06550016 2024-07-02,21:10:59.000,184,11000049,15765,0,1719954658,13039.643957679997,43.579765530004806,53470.07248728 2024-07-02,21:11:00.000,184,10999848,15685,0,1719954659,13039.623748749997,43.593863790003525,53470.10043576001 2024-07-02,21:11:01.000,184,10999998,15845,0,1719954660,13039.670902919992,43.60796205000224,53470.16331984 2024-07-02,21:11:02.000,184,10999971,15685,0,1719954661,13039.684375539997,43.488126839998586,53470.06550016 2024-07-02,21:11:03.000,184,10999961,15205,0,1719954662,13039.771947569992,43.63615856999968,53470.037551680005 2024-07-02,21:11:04.000,184,10999944,15685,0,1719954663,13039.758474950002,43.50222510000458,53470.12838424001 2024-07-02,21:11:05.000,184,10999942,15485,0,1719954664,13039.718057090002,43.52337249000266,53470.037551680005 2024-07-02,21:11:06.000,184,11000064,15845,0,1719954665,13039.771947569992,43.403537279999,53470.16331984 2024-07-02,21:11:07.000,184,11000054,15805,0,1719954666,13039.771947569992,43.41763553999772,53470.17729408001 2024-07-02,21:11:08.000,184,10999981,15805,0,1719954667,13039.778683880002,43.47402857999987,53470.11441 2024-07-02,21:11:09.000,184,10999985,15805,0,1719954668,13039.765211259997,43.41058640999836,53470.135371360004 2024-07-02,21:11:10.000,184,10999963,15405,0,1719954669,13039.778683880002,43.403537279999,53470.1842812 2024-07-02,21:11:11.000,184,11000004,15805,0,1719954670,13039.738266020002,43.28370207000262,53470.19126832 2024-07-02,21:11:12.000,184,10999921,15805,0,1719954671,13039.846046979997,43.318947719999414,53470.14934560001 2024-07-02,21:11:13.000,184,10999972,15365,0,1719954672,13039.805629119997,43.368291630002204,53470.12838424001 2024-07-02,21:11:14.000,184,10999914,15485,0,1719954673,13039.785420189997,43.27665294000326,53470.09344864 2024-07-02,21:11:15.000,184,11000031,15365,0,1719954674,13039.859519600002,43.2696038100039,53470.16331984 2024-07-02,21:11:16.000,184,10999930,15445,0,1719954675,13039.832574359993,43.27665294000326,53470.156332720006 2024-07-02,21:11:17.000,184,10999958,15765,0,1719954676,13039.798892810002,43.34009511000477,53470.16331984 2024-07-02,21:11:18.000,184,10999955,15565,0,1719954677,13039.819101740002,43.29075120000198,53470.22620392001 2024-07-02,21:11:19.000,184,10999996,15325,0,1719954678,13039.805629119997,43.24845641999855,53470.07947440001 2024-07-02,21:11:20.000,184,10999971,15845,0,1719954679,13039.866255909998,43.28370207000262,53470.2192168 2024-07-02,21:11:21.000,184,11000074,16085,0,1719954680,13039.913410079993,43.2696038100039,53470.21222968 2024-07-02,21:11:22.000,184,11000075,15845,0,1719954681,13039.926882699998,43.2696038100039,53470.14235848 2024-07-02,21:11:23.000,184,10999953,15645,0,1719954682,13039.846046979997,43.28370207000262,53470.289088 2024-07-02,21:11:24.000,184,11000013,15445,0,1719954683,13039.913410079993,43.354193370003486,53470.24017816 2024-07-02,21:11:25.000,184,11000128,15765,0,1719954684,13039.960564249988,43.29780033000134,53470.2192168 2024-07-02,21:11:26.000,184,10999975,15525,0,1719954685,13039.906673769998,43.34009511000477,53470.2192168 2024-07-02,21:11:27.000,184,11000011,15645,0,1719954686,13039.906673769998,43.2696038100039,53470.17729408001 2024-07-02,21:11:28.000,184,10999969,15685,0,1719954687,13039.994245799993,43.34009511000477,53470.26812664001 2024-07-02,21:11:29.000,184,11000078,15765,0,1719954688,13040.014454729993,43.37534076000156,53470.22620392001 2024-07-02,21:11:30.000,184,10999993,15485,0,1719954689,13040.088554139998,43.34009511000477,53470.275113760006 2024-07-02,21:11:31.000,184,11000105,15965,0,1719954690,13040.021191039988,43.37534076000156,53470.22620392001 2024-07-02,21:11:32.000,184,10999926,15765,0,1719954691,13040.081817829989,43.354193370003486,53470.324023600006 2024-07-02,21:11:33.000,184,10999954,15965,0,1719954692,13040.108763069999,43.34714424000413,53470.24017816 2024-07-02,21:11:34.000,184,10999917,15605,0,1719954693,13040.081817829989,43.41058640999836,53470.303062240004 2024-07-02,21:11:35.000,184,11000038,16085,0,1719954694,13040.081817829989,43.38238989000092,53470.34498496001 2024-07-02,21:11:36.000,184,11000036,16005,0,1719954695,13040.102026759989,43.361242500002845,53470.34498496001 2024-07-02,21:11:37.000,184,10999951,15445,0,1719954696,13040.196335099994,43.38943902000028,53470.3589592 2024-07-02,21:11:38.000,184,11000081,15565,0,1719954697,13040.196335099994,43.38238989000092,53470.33101072 2024-07-02,21:11:39.000,184,11000018,15405,0,1719954698,13040.24348926999,43.34009511000477,53470.33799784 2024-07-02,21:11:40.000,184,11000074,15605,0,1719954699,13040.25022558,43.44583206000243,53470.37992056 2024-07-02,21:11:41.000,184,11000059,15965,0,1719954700,13040.24348926999,43.403537279999,53470.34498496001 2024-07-02,21:11:42.000,184,11000041,15445,0,1719954701,13040.277170819994,43.42468467000435,53470.33101072 2024-07-02,21:11:43.000,184,10999987,15565,0,1719954702,13040.28390712999,43.41058640999836,53470.289088 2024-07-02,21:11:44.000,184,11000104,16005,0,1719954703,13040.39168809,43.41763553999772,53470.37992056 2024-07-02,21:11:45.000,184,11000004,15725,0,1719954704,13040.337797609995,43.44583206000243,53470.28210088 2024-07-02,21:11:46.000,184,10999948,15645,0,1719954705,13040.40516070999,43.368291630002204,53470.28210088 2024-07-02,21:11:47.000,184,11000047,15725,0,1719954706,13040.42536963999,43.48107770999923,53470.37992056 2024-07-02,21:11:48.000,184,11000042,15325,0,1719954707,13040.43210595,43.45993032000115,53470.40088192 2024-07-02,21:11:49.000,184,10999922,15645,0,1719954708,13040.459051189995,43.43878293000307,53470.29607512001 2024-07-02,21:11:50.000,184,10999914,15845,0,1719954709,13040.47252381,43.45288119000179,53470.29607512001 2024-07-02,21:11:51.000,184,11000074,15365,0,1719954710,13040.54662321999,43.5163233600033,53470.275113760006 2024-07-02,21:11:52.000,184,11000076,15365,0,1719954711,13040.5331506,43.47402857999987,53470.35197208 2024-07-02,21:11:53.000,184,10999938,15405,0,1719954712,13040.647667869991,43.47402857999987,53470.29607512001 2024-07-02,21:11:54.000,184,11000007,15805,0,1719954713,13040.58704107999,43.495175969997945,53470.29607512001 2024-07-02,21:11:55.000,184,10999959,15685,0,1719954714,13040.61398632,43.495175969997945,53470.35197208 2024-07-02,21:11:56.000,184,11000007,15765,0,1719954715,13040.69482204,43.537470750001376,53470.372933440005 2024-07-02,21:11:57.000,184,10999972,15285,0,1719954716,13040.708294659991,43.403537279999,53470.303062240004 2024-07-02,21:11:58.000,184,11000049,15445,0,1719954717,13040.708294659991,43.45993032000115,53470.33799784 2024-07-02,21:11:59.000,184,10999930,15725,0,1719954718,13040.69482204,43.50927423000394,53470.372933440005 2024-07-02,21:12:00.000,184,11000007,15565,0,1719954719,13040.775657760001,43.48107770999923,53470.303062240004 2024-07-02,21:12:01.000,184,10999942,15525,0,1719954720,13040.688085729991,43.5163233600033,53470.4288304 2024-07-02,21:12:02.000,184,10999920,15525,0,1719954721,13040.688085729991,43.50222510000458,53470.33799784 2024-07-02,21:12:03.000,184,10999997,15765,0,1719954722,13040.701558349996,43.537470750001376,53470.372933440005 2024-07-02,21:12:04.000,184,10999978,15965,0,1719954723,13040.667876799991,43.551569010000094,53470.37992056 2024-07-02,21:12:05.000,184,11000051,15525,0,1719954724,13040.681349419996,43.544519880000735,53470.38690768 2024-07-02,21:12:06.000,184,11000018,15485,0,1719954725,13040.735239900001,43.47402857999987,53470.37992056 2024-07-02,21:12:07.000,184,10999914,15765,0,1719954726,13040.741976209996,43.544519880000735,53470.38690768 2024-07-02,21:12:08.000,184,10999991,15245,0,1719954727,13040.69482204,43.537470750001376,53470.41485616001 2024-07-02,21:12:09.000,184,11000002,15405,0,1719954728,13040.748712519991,43.60796205000224,53470.40088192 2024-07-02,21:12:10.000,184,11000018,15485,0,1719954729,13040.715030970001,43.551569010000094,53470.40088192 2024-07-02,21:12:11.000,184,10999975,15405,0,1719954730,13040.809339309992,43.586814660004165,53470.4288304 2024-07-02,21:12:12.000,184,10999987,15685,0,1719954731,13040.768921449991,43.57271639999817,53470.442804640006 2024-07-02,21:12:13.000,184,11000070,15805,0,1719954732,13040.816075620001,43.579765530004806,53470.44979176 2024-07-02,21:12:14.000,184,10999959,15485,0,1719954733,13040.775657760001,43.586814660004165,53470.48472736001 2024-07-02,21:12:15.000,184,10999966,15685,0,1719954734,13040.782394069996,43.551569010000094,53470.47774024 2024-07-02,21:12:16.000,184,10999949,15605,0,1719954735,13040.789130379992,43.65730595999776,53470.51966296 2024-07-02,21:12:17.000,184,10999999,15765,0,1719954736,13040.843020859997,43.56566726999881,53470.491714480006 2024-07-02,21:12:18.000,184,10999925,15365,0,1719954737,13040.856493480002,43.63615856999968,53470.51966296 2024-07-02,21:12:19.000,184,10999945,15685,0,1719954738,13040.816075620001,43.63615856999968,53470.491714480006 2024-07-02,21:12:20.000,184,10999971,15405,0,1719954739,13040.876702410002,43.593863790003525,53470.5685728 2024-07-02,21:12:21.000,184,10999882,15765,0,1719954740,13040.795866690001,43.6502568299984,53470.50568872 2024-07-02,21:12:22.000,184,10999996,15645,0,1719954741,13040.869966099992,43.67845335000311,53470.61748264 2024-07-02,21:12:23.000,184,10999921,15685,0,1719954742,13040.836284550001,43.593863790003525,53470.54761144 2024-07-02,21:12:24.000,184,11000041,15485,0,1719954743,13040.843020859997,43.6150111800016,53470.60350840001 2024-07-02,21:12:25.000,184,10999973,15325,0,1719954744,13040.829548239992,43.66435509000439,53470.62446976 2024-07-02,21:12:26.000,184,11000011,15525,0,1719954745,13040.816075620001,43.67140422000375,53470.68036672001 2024-07-02,21:12:27.000,184,11000008,16085,0,1719954746,13040.836284550001,43.68550248000247,53470.58254704001 2024-07-02,21:12:28.000,184,10999974,15645,0,1719954747,13040.816075620001,43.64320769999904,53470.63145688001 2024-07-02,21:12:29.000,184,11000006,16005,0,1719954748,13040.728503589991,43.70664987000055,53470.68036672001 2024-07-02,21:12:30.000,184,11000021,15565,0,1719954749,13040.816075620001,43.586814660004165,53470.610495520006 2024-07-02,21:12:31.000,184,10999874,15925,0,1719954750,13040.775657760001,43.64320769999904,53470.65241824001 2024-07-02,21:12:32.000,184,10999949,15445,0,1719954751,13040.809339309992,43.63615856999968,53470.708315200005 2024-07-02,21:12:33.000,184,11000034,15765,0,1719954752,13040.869966099992,43.66435509000439,53470.68735384 2024-07-02,21:12:34.000,184,11000020,15725,0,1719954753,13040.836284550001,43.62910944000032,53470.638444000004 2024-07-02,21:12:35.000,184,10999902,15365,0,1719954754,13040.849757169992,43.65730595999776,53470.65241824001 2024-07-02,21:12:36.000,184,10999940,15685,0,1719954755,13040.789130379992,43.68550248000247,53470.72228944 2024-07-02,21:12:37.000,184,11000060,15325,0,1719954756,13040.822811929997,43.64320769999904,53470.659405360006 2024-07-02,21:12:38.000,184,10999967,15645,0,1719954757,13040.829548239992,43.6502568299984,53470.6733796 2024-07-02,21:12:39.000,184,10999980,15765,0,1719954758,13040.829548239992,43.66435509000439,53470.61748264 2024-07-02,21:12:40.000,184,11000022,15845,0,1719954759,13040.816075620001,43.64320769999904,53470.68036672001 2024-07-02,21:12:41.000,184,11000055,16125,0,1719954760,13040.809339309992,43.64320769999904,53470.61748264 2024-07-02,21:12:42.000,184,10999934,15365,0,1719954761,13040.829548239992,43.64320769999904,53470.6733796 2024-07-02,21:12:43.000,184,10999941,15445,0,1719954762,13040.775657760001,43.56566726999881,53470.71530232 2024-07-02,21:12:44.000,184,10999964,15925,0,1719954763,13040.782394069996,43.586814660004165,53470.638444000004 2024-07-02,21:12:45.000,184,10999925,15485,0,1719954764,13040.775657760001,43.579765530004806,53470.64543112 2024-07-02,21:12:46.000,184,11000002,15365,0,1719954765,13040.768921449991,43.544519880000735,53470.66639248 2024-07-02,21:12:47.000,184,10999887,15365,0,1719954766,13040.721767279996,43.579765530004806,53470.62446976 2024-07-02,21:12:48.000,184,10999925,15525,0,1719954767,13040.748712519991,43.50927423000394,53470.62446976 2024-07-02,21:12:49.000,184,11000012,15685,0,1719954768,13040.67461311,43.551569010000094,53470.59652128 2024-07-02,21:12:50.000,184,11000128,15445,0,1719954769,13040.688085729991,43.551569010000094,53470.57555992 2024-07-02,21:12:51.000,184,10999994,15525,0,1719954770,13040.620722629996,43.537470750001376,53470.55459856 2024-07-02,21:12:52.000,184,10999974,15485,0,1719954771,13040.667876799991,43.50927423000394,53470.65241824001 2024-07-02,21:12:53.000,184,10999935,15205,0,1719954772,13040.63419525,43.530421620002016,53470.589534160004 2024-07-02,21:12:54.000,184,10999860,15485,0,1719954773,13040.59377739,43.46697945000051,53470.58254704001 2024-07-02,21:12:55.000,184,10999999,16085,0,1719954774,13040.63419525,43.45288119000179,53470.63145688001 2024-07-02,21:12:56.000,184,10999970,15565,0,1719954775,13040.63419525,43.44583206000243,53470.61748264 2024-07-02,21:12:57.000,184,10999974,15485,0,1719954776,13040.600513699996,43.45288119000179,53470.638444000004 2024-07-02,21:12:58.000,184,11000032,16085,0,1719954777,13040.60725000999,43.41763553999772,53470.62446976 2024-07-02,21:12:59.000,184,10999910,15685,0,1719954778,13040.58704107999,43.50222510000458,53470.610495520006 2024-07-02,21:13:00.000,184,10999984,15885,0,1719954779,13040.58704107999,43.403537279999,53470.610495520006 2024-07-02,21:13:01.000,184,10999951,15525,0,1719954780,13040.560095839995,43.42468467000435,53470.64543112 2024-07-02,21:13:02.000,184,10999914,15445,0,1719954781,13040.59377739,43.354193370003486,53470.56158568001 2024-07-02,21:13:03.000,184,10999887,15485,0,1719954782,13040.600513699996,43.38238989000092,53470.610495520006 2024-07-02,21:13:04.000,184,11000039,15885,0,1719954783,13040.539886909995,43.38943902000028,53470.659405360006 2024-07-02,21:13:05.000,184,10999944,15645,0,1719954784,13040.54662321999,43.38238989000092,53470.5685728 2024-07-02,21:13:06.000,184,10999946,15645,0,1719954785,13040.54662321999,43.39648814999964,53470.63145688001 2024-07-02,21:13:07.000,184,10999885,15525,0,1719954786,13040.56683214999,43.39648814999964,53470.62446976 2024-07-02,21:13:08.000,184,10999981,15885,0,1719954787,13040.52641428999,43.354193370003486,53470.610495520006 2024-07-02,21:13:09.000,184,10999878,15925,0,1719954788,13040.49273274,43.304849460000696,53470.589534160004 2024-07-02,21:13:10.000,184,10999979,15645,0,1719954789,13040.48599642999,43.34009511000477,53470.589534160004 2024-07-02,21:13:11.000,184,10999952,15365,0,1719954790,13040.52641428999,43.304849460000696,53470.589534160004 2024-07-02,21:13:12.000,184,10999959,16005,0,1719954791,13040.51294167,43.304849460000696,53470.589534160004 2024-07-02,21:13:13.000,184,10999976,15565,0,1719954792,13040.54662321999,43.24140728999919,53470.57555992 2024-07-02,21:13:14.000,184,10999974,15685,0,1719954793,13040.52641428999,43.27665294000326,53470.61748264 2024-07-02,21:13:15.000,184,10999877,15525,0,1719954794,13040.51294167,43.24845641999855,53470.47774024 2024-07-02,21:13:16.000,184,10999916,15845,0,1719954795,13040.56683214999,43.255505549997906,53470.57555992 2024-07-02,21:13:17.000,184,10999963,15965,0,1719954796,13040.47252381,43.34009511000477,53470.52665008 2024-07-02,21:13:18.000,184,10999983,15845,0,1719954797,13040.45231488,43.311898590000055,53470.47774024 2024-07-02,21:13:19.000,184,10999959,15405,0,1719954798,13040.48599642999,43.28370207000262,53470.47774024 2024-07-02,21:13:20.000,184,11000014,15485,0,1719954799,13040.52641428999,43.33304597999813,53470.52665008 2024-07-02,21:13:21.000,184,10999976,15565,0,1719954800,13040.55335953,43.255505549997906,53470.53363720001 2024-07-02,21:13:22.000,184,11000067,15565,0,1719954801,13040.49273274,43.28370207000262,53470.57555992 2024-07-02,21:13:23.000,184,10999865,15805,0,1719954802,13040.459051189995,43.2696038100039,53470.62446976 2024-07-02,21:13:24.000,184,10999877,15845,0,1719954803,13040.54662321999,43.33304597999813,53470.65241824001 2024-07-02,21:13:25.000,184,11000024,15525,0,1719954804,13040.5331506,43.29075120000198,53470.65241824001 2024-07-02,21:13:26.000,184,10999865,15845,0,1719954805,13040.56683214999,43.311898590000055,53470.57555992 2024-07-02,21:13:27.000,184,10999945,15965,0,1719954806,13040.55335953,43.26255468000454,53470.56158568001 2024-07-02,21:13:28.000,184,10999948,15725,0,1719954807,13040.539886909995,43.21321077000175,53470.70132808001 2024-07-02,21:13:29.000,184,10999900,15565,0,1719954808,13040.600513699996,43.20616164000239,53470.59652128 2024-07-02,21:13:30.000,184,10999958,15925,0,1719954809,13040.5331506,43.24845641999855,53470.6733796 2024-07-02,21:13:31.000,184,10999900,15805,0,1719954810,13040.54662321999,43.22025990000111,53470.610495520006 2024-07-02,21:13:32.000,184,11000092,16005,0,1719954811,13040.54662321999,43.22025990000111,53470.61748264 2024-07-02,21:13:33.000,184,10999898,15445,0,1719954812,13040.600513699996,43.185014250004315,53470.59652128 2024-07-02,21:13:34.000,184,10999959,15565,0,1719954813,13040.57356846,43.19911251000303,53470.61748264 2024-07-02,21:13:35.000,184,10999945,15925,0,1719954814,13040.59377739,43.22025990000111,53470.5685728 2024-07-02,21:13:36.000,184,10999918,15725,0,1719954815,13040.62745893999,43.20616164000239,53470.62446976 2024-07-02,21:13:37.000,184,10999992,15445,0,1719954816,13040.62745893999,43.21321077000175,53470.66639248 2024-07-02,21:13:38.000,184,11000051,15525,0,1719954817,13040.667876799991,43.24845641999855,53470.659405360006 2024-07-02,21:13:39.000,184,10999981,15725,0,1719954818,13040.62745893999,43.192063380003674,53470.7432508 2024-07-02,21:13:40.000,184,11000026,15805,0,1719954819,13040.701558349996,43.19911251000303,53470.708315200005 2024-07-02,21:13:41.000,184,11000042,15645,0,1719954820,13040.715030970001,43.14976860000024,53470.68036672001 2024-07-02,21:13:42.000,184,10999924,15405,0,1719954821,13040.67461311,43.128621210002166,53470.69434096 2024-07-02,21:13:43.000,184,10999948,15565,0,1719954822,13040.735239900001,43.093375559998094,53470.72228944 2024-07-02,21:13:44.000,184,10999999,16005,0,1719954823,13040.721767279996,43.135670340001525,53470.69434096 2024-07-02,21:13:45.000,184,11000047,15725,0,1719954824,13040.715030970001,43.22025990000111,53470.66639248 2024-07-02,21:13:46.000,184,11000009,15805,0,1719954825,13040.775657760001,43.20616164000239,53470.708315200005 2024-07-02,21:13:47.000,184,11000024,15325,0,1719954826,13040.762185139996,43.14976860000024,53470.77119928001 2024-07-02,21:13:48.000,184,10999987,15685,0,1719954827,13040.816075620001,43.17091598999832,53470.71530232 2024-07-02,21:13:49.000,184,11000011,15685,0,1719954828,13040.775657760001,43.135670340001525,53470.757225040004 2024-07-02,21:13:50.000,184,10999984,15685,0,1719954829,13040.836284550001,43.11452295000345,53470.77119928001 2024-07-02,21:13:51.000,184,10999933,15445,0,1719954830,13040.849757169992,43.135670340001525,53470.82010912001 2024-07-02,21:13:52.000,184,11000102,15845,0,1719954831,13040.937329200002,43.14976860000024,53470.778186400006 2024-07-02,21:13:53.000,184,10999885,15925,0,1719954832,13040.923856579997,43.093375559998094,53470.83408336 2024-07-02,21:13:54.000,184,10999959,15725,0,1719954833,13040.937329200002,43.142719470000884,53470.876006080005 2024-07-02,21:13:55.000,184,10999991,15685,0,1719954834,13040.923856579997,43.128621210002166,53470.827096240006 2024-07-02,21:13:56.000,184,11000009,15445,0,1719954835,13040.964274439997,43.12157208000281,53470.79914776001 2024-07-02,21:13:57.000,184,11000034,15645,0,1719954836,13041.058582780002,43.1568177299996,53470.813122 2024-07-02,21:13:58.000,184,11000050,15525,0,1719954837,13041.031637539993,43.192063380003674,53470.827096240006 2024-07-02,21:13:59.000,184,10999918,15765,0,1719954838,13041.038373850002,43.093375559998094,53470.83408336 2024-07-02,21:14:00.000,184,10999917,15525,0,1719954839,13041.099000640002,43.01583512999787,53470.84805760001 2024-07-02,21:14:01.000,184,11000035,15445,0,1719954840,13041.139418500003,43.11452295000345,53470.85504472 2024-07-02,21:14:02.000,184,11000054,15605,0,1719954841,13041.125945879998,43.0581299100013,53470.84107048 2024-07-02,21:14:03.000,184,11000032,15925,0,1719954842,13041.152891119993,43.11452295000345,53470.82010912001 2024-07-02,21:14:04.000,184,10999954,15325,0,1719954843,13041.173100049993,43.10042469000473,53470.84107048 2024-07-02,21:14:05.000,184,10999904,15525,0,1719954844,13041.173100049993,43.10747382000409,53470.8829932 2024-07-02,21:14:06.000,184,10999969,15285,0,1719954845,13041.220254219988,43.10042469000473,53470.86901896001 2024-07-02,21:14:07.000,184,10999980,15645,0,1719954846,13041.193308979993,43.05108078000194,53470.93190304 2024-07-02,21:14:08.000,184,10999906,15965,0,1719954847,13041.206781599998,43.11452295000345,53470.876006080005 2024-07-02,21:14:09.000,184,11000069,15925,0,1719954848,13041.253935769993,43.22025990000111,53470.96683864001 2024-07-02,21:14:10.000,184,11000017,15485,0,1719954849,13041.328035179999,43.142719470000884,53471.0227356 2024-07-02,21:14:11.000,184,11000032,15725,0,1719954850,13041.287617319998,43.192063380003674,53471.092606800004 2024-07-02,21:14:12.000,184,11000042,15765,0,1719954851,13041.361716729989,43.135670340001525,53471.12055528 2024-07-02,21:14:13.000,184,11000094,15645,0,1719954852,13041.40213458999,43.16386685999896,53471.043696960005 2024-07-02,21:14:14.000,184,11000023,15645,0,1719954853,13041.429079829999,43.17796511999768,53471.01574848001 2024-07-02,21:14:15.000,184,11000041,15445,0,1719954854,13041.341507799989,43.192063380003674,53471.07863256 2024-07-02,21:14:16.000,184,10999846,15285,0,1719954855,13041.388661969999,43.185014250004315,53471.06465832001 2024-07-02,21:14:17.000,184,10999992,16165,0,1719954856,13041.381925659989,43.23435815999983,53471.10658104001 2024-07-02,21:14:18.000,184,11000041,15485,0,1719954857,13041.46276137999,43.29075120000198,53470.98780000001 2024-07-02,21:14:19.000,184,11000001,15685,0,1719954858,13041.46276137999,43.24140728999919,53470.9528644 2024-07-02,21:14:20.000,184,10999940,15765,0,1719954859,13041.46949769,43.255505549997906,53471.01574848001 2024-07-02,21:14:21.000,184,11000013,15485,0,1719954860,13041.496442929994,43.20616164000239,53471.043696960005 2024-07-02,21:14:22.000,184,11000041,16205,0,1719954861,13041.53012448,43.24140728999919,53471.00876136 2024-07-02,21:14:23.000,184,10999924,15325,0,1719954862,13041.597487579995,43.255505549997906,53471.0227356 2024-07-02,21:14:24.000,184,11000043,15685,0,1719954863,13041.577278649995,43.28370207000262,53471.0576712 2024-07-02,21:14:25.000,184,10999911,15885,0,1719954864,13041.597487579995,43.24845641999855,53471.09959392 2024-07-02,21:14:26.000,184,11000026,15605,0,1719954865,13041.557069719995,43.23435815999983,53471.12055528 2024-07-02,21:14:27.000,184,11000009,15645,0,1719954866,13041.557069719995,43.28370207000262,53471.141516640004 2024-07-02,21:14:28.000,184,10999953,15565,0,1719954867,13041.637905439995,43.21321077000175,53471.12055528 2024-07-02,21:14:29.000,184,10999969,15445,0,1719954868,13041.597487579995,43.2696038100039,53471.14850376 2024-07-02,21:14:30.000,184,10999947,15805,0,1719954869,13041.63116913,43.32599684999877,53471.141516640004 2024-07-02,21:14:31.000,184,11000050,16005,0,1719954870,13041.64464174999,43.19911251000303,53471.211387840005 2024-07-02,21:14:32.000,184,11000059,15645,0,1719954871,13041.678323299995,43.29780033000134,53471.10658104001 2024-07-02,21:14:33.000,184,10999943,15725,0,1719954872,13041.69179592,43.311898590000055,53471.141516640004 2024-07-02,21:14:34.000,184,11000020,16165,0,1719954873,13041.73221378,43.304849460000696,53471.113568160006 2024-07-02,21:14:35.000,184,11000030,15405,0,1719954874,13041.75242271,43.23435815999983,53471.141516640004 2024-07-02,21:14:36.000,184,10999954,15925,0,1719954875,13041.76589532999,43.27665294000326,53471.03670984001 2024-07-02,21:14:37.000,184,10999989,15525,0,1719954876,13041.839994739996,43.28370207000262,53471.00876136 2024-07-02,21:14:38.000,184,10999979,15525,0,1719954877,13041.85346736,43.37534076000156,53471.02972272 2024-07-02,21:14:39.000,184,10999966,15725,0,1719954878,13041.927566769991,43.32599684999877,53471.15549088001 2024-07-02,21:14:40.000,184,11000033,15765,0,1719954879,13041.954512010001,43.255505549997906,53471.092606800004 2024-07-02,21:14:41.000,184,10999992,15885,0,1719954880,13041.961248319996,43.311898590000055,53471.15549088001 2024-07-02,21:14:42.000,184,10999926,15845,0,1719954881,13042.035347730001,43.354193370003486,53471.1974136 2024-07-02,21:14:43.000,184,10999981,15605,0,1719954882,13042.015138800001,43.29075120000198,53471.162478000006 2024-07-02,21:14:44.000,184,11000063,15925,0,1719954883,13042.102710829997,43.354193370003486,53471.260297680004 2024-07-02,21:14:45.000,184,10999981,15845,0,1719954884,13042.116183450002,43.361242500002845,53471.17645224 2024-07-02,21:14:46.000,184,10999934,15605,0,1719954885,13042.116183450002,43.304849460000696,53471.20440072001 2024-07-02,21:14:47.000,184,10999910,15645,0,1719954886,13042.176810240002,43.403537279999,53471.29523328 2024-07-02,21:14:48.000,184,10999958,15685,0,1719954887,13042.223964409997,43.311898590000055,53471.16946512 2024-07-02,21:14:49.000,184,10999979,15965,0,1719954888,13042.264382269997,43.361242500002845,53471.07863256 2024-07-02,21:14:50.000,184,10999976,16165,0,1719954889,13042.298063820002,43.318947719999414,53471.1974136 2024-07-02,21:14:51.000,184,10999960,15805,0,1719954890,13042.325009059998,43.361242500002845,53471.15549088001 2024-07-02,21:14:52.000,184,11000004,16205,0,1719954891,13042.405844779998,43.39648814999964,53471.22536208 2024-07-02,21:14:53.000,184,10999919,15285,0,1719954892,13042.432790019993,43.42468467000435,53471.14850376 2024-07-02,21:14:54.000,184,11000026,15965,0,1719954893,13042.473207879993,43.38943902000028,53471.17645224 2024-07-02,21:14:55.000,184,10999964,15685,0,1719954894,13042.405844779998,43.38943902000028,53471.19042648 2024-07-02,21:14:56.000,184,10999972,15525,0,1719954895,13042.452998949993,43.43173380000371,53471.141516640004 2024-07-02,21:14:57.000,184,10999994,16005,0,1719954896,13042.513625739994,43.39648814999964,53471.20440072001 2024-07-02,21:14:58.000,184,10999928,15285,0,1719954897,13042.574252529994,43.38943902000028,53471.19042648 2024-07-02,21:14:59.000,184,10999880,15925,0,1719954898,13042.527098359998,43.41058640999836,53471.16946512 2024-07-02,21:15:00.000,184,11000005,15725,0,1719954899,13042.560779909989,43.42468467000435,53471.24632344 2024-07-02,21:15:01.000,184,11000001,16165,0,1719954900,13042.560779909989,43.43173380000371,53471.281259040006 2024-07-02,21:15:02.000,184,11000073,16045,0,1719954901,13042.567516219999,43.43173380000371,53471.24632344 2024-07-02,21:15:03.000,184,10999946,16125,0,1719954902,13042.614670389994,43.50927423000394,53471.19042648 2024-07-02,21:15:04.000,184,10999911,15645,0,1719954903,13042.668560869999,43.43173380000371,53471.20440072001 2024-07-02,21:15:05.000,184,10999912,15485,0,1719954904,13042.695506109994,43.48107770999923,53471.27427192001 2024-07-02,21:15:06.000,184,11000027,15765,0,1719954905,13042.72245134999,43.45288119000179,53471.309207520004 2024-07-02,21:15:07.000,184,11000005,15565,0,1719954906,13042.735923969994,43.5163233600033,53471.36510448 2024-07-02,21:15:08.000,184,10999968,16005,0,1719954907,13042.72918766,43.488126839998586,53471.4070272 2024-07-02,21:15:09.000,184,11000054,15645,0,1719954908,13042.735923969994,43.42468467000435,53471.36510448 2024-07-02,21:15:10.000,184,10999963,15565,0,1719954909,13042.74266027999,43.44583206000243,53471.379078720005 2024-07-02,21:15:11.000,184,10999959,15645,0,1719954910,13042.715715039994,43.50222510000458,53471.330168880006 2024-07-02,21:15:12.000,184,10999966,15685,0,1719954911,13042.72918766,43.488126839998586,53471.330168880006 2024-07-02,21:15:13.000,184,11000043,15565,0,1719954912,13042.776341829995,43.45993032000115,53471.39305296 2024-07-02,21:15:14.000,184,11000110,15325,0,1719954913,13042.80328706999,43.56566726999881,53471.38606584 2024-07-02,21:15:15.000,184,10999965,15845,0,1719954914,13042.756132899995,43.495175969997945,53471.35811736 2024-07-02,21:15:16.000,184,10999986,15765,0,1719954915,13042.76286920999,43.495175969997945,53471.35811736 2024-07-02,21:15:17.000,184,10999968,15845,0,1719954916,13042.82349599999,43.52337249000266,53471.379078720005 2024-07-02,21:15:18.000,184,10999957,15765,0,1719954917,13042.80328706999,43.5163233600033,53471.4070272 2024-07-02,21:15:19.000,184,11000013,15405,0,1719954918,13042.76960552,43.537470750001376,53471.4070272 2024-07-02,21:15:20.000,184,10999913,15725,0,1719954919,13042.796550759995,43.52337249000266,53471.511834 2024-07-02,21:15:21.000,184,11000000,15485,0,1719954920,13042.82349599999,43.495175969997945,53471.45593704 2024-07-02,21:15:22.000,184,11000033,15445,0,1719954921,13042.80328706999,43.544519880000735,53471.427988560004 2024-07-02,21:15:23.000,184,10999981,15285,0,1719954922,13042.83023231,43.586814660004165,53471.50484688 2024-07-02,21:15:24.000,184,10999920,15765,0,1719954923,13042.82349599999,43.551569010000094,53471.45593704 2024-07-02,21:15:25.000,184,10999970,15685,0,1719954924,13042.84370492999,43.530421620002016,53471.45593704 2024-07-02,21:15:26.000,184,10999972,15725,0,1719954925,13042.816759689995,43.537470750001376,53471.546769600005 2024-07-02,21:15:27.000,184,11000098,15605,0,1719954926,13042.81002338,43.586814660004165,53471.49087264001 2024-07-02,21:15:28.000,184,11000017,15285,0,1719954927,13042.78307813999,43.579765530004806,53471.51882112001 2024-07-02,21:15:29.000,184,10999939,15685,0,1719954928,13042.78307813999,43.586814660004165,53471.497859760006 2024-07-02,21:15:30.000,184,10999912,15565,0,1719954929,13042.82349599999,43.586814660004165,53471.49087264001 2024-07-02,21:15:31.000,184,11000027,15645,0,1719954930,13042.83023231,43.6150111800016,53471.53279536 2024-07-02,21:15:32.000,184,10999996,15525,0,1719954931,13042.796550759995,43.530421620002016,53471.45593704 2024-07-02,21:15:33.000,184,10999934,15845,0,1719954932,13042.81002338,43.57271639999817,53471.37209160001 2024-07-02,21:15:34.000,184,11000009,15845,0,1719954933,13042.81002338,43.586814660004165,53471.41401432 2024-07-02,21:15:35.000,184,11000051,16245,0,1719954934,13042.877386479995,43.586814660004165,53471.497859760006 2024-07-02,21:15:36.000,184,11000028,16005,0,1719954935,13042.857177549995,43.6150111800016,53471.48388552 2024-07-02,21:15:37.000,184,11000021,15525,0,1719954936,13042.877386479995,43.62206031000096,53471.50484688 2024-07-02,21:15:38.000,184,10999917,15685,0,1719954937,13042.917804339995,43.593863790003525,53471.52580824 2024-07-02,21:15:39.000,184,10999975,15885,0,1719954938,13042.938013269995,43.586814660004165,53471.448949920006 2024-07-02,21:15:40.000,184,11000085,15565,0,1719954939,13042.93127696,43.63615856999968,53471.497859760006 2024-07-02,21:15:41.000,184,10999962,15485,0,1719954940,13042.95148589,43.6150111800016,53471.55375672 2024-07-02,21:15:42.000,184,10999953,15605,0,1719954941,13042.938013269995,43.66435509000439,53471.57471808 2024-07-02,21:15:43.000,184,11000000,15845,0,1719954942,13042.978431129995,43.6150111800016,53471.63061504 2024-07-02,21:15:44.000,184,10999984,15685,0,1719954943,13042.998640059996,43.62910944000032,53471.595679440004 2024-07-02,21:15:45.000,184,10999981,15845,0,1719954944,13042.95148589,43.66435509000439,53471.51882112001 2024-07-02,21:15:46.000,184,11000005,15525,0,1719954945,13042.978431129995,43.66435509000439,53471.6515764 2024-07-02,21:15:47.000,184,11000106,16005,0,1719954946,13042.958222199995,43.68550248000247,53471.56773096001 2024-07-02,21:15:48.000,184,11000038,15605,0,1719954947,13042.958222199995,43.67845335000311,53471.6515764 2024-07-02,21:15:49.000,184,10999990,15885,0,1719954948,13042.998640059996,43.69960074000119,53471.6515764 2024-07-02,21:15:50.000,184,10999978,15245,0,1719954949,13042.99190375,43.70664987000055,53471.6515764 2024-07-02,21:15:51.000,184,10999993,15525,0,1719954950,13042.97169482,43.70664987000055,53471.63760216001 2024-07-02,21:15:52.000,184,10999946,15525,0,1719954951,13043.01211268,43.68550248000247,53471.6515764 2024-07-02,21:15:53.000,184,10999924,15525,0,1719954952,13042.97169482,43.64320769999904,53471.5817052 2024-07-02,21:15:54.000,184,11000014,15805,0,1719954953,13042.99190375,43.69960074000119,53471.69349912 2024-07-02,21:15:55.000,184,11000036,15925,0,1719954954,13043.039057919996,43.69255161000183,53471.67253776 2024-07-02,21:15:56.000,184,10999944,15685,0,1719954955,13042.958222199995,43.6502568299984,53471.665550640006 2024-07-02,21:15:57.000,184,11000031,15885,0,1719954956,13043.00537636999,43.69960074000119,53471.67952488 2024-07-02,21:15:58.000,184,10999944,15565,0,1719954957,13042.938013269995,43.67845335000311,53471.77035744 2024-07-02,21:15:59.000,184,10999995,15285,0,1719954958,13042.97169482,43.65730595999776,53471.714460480005 2024-07-02,21:16:00.000,184,11000056,15805,0,1719954959,13042.92454064999,43.65730595999776,53471.7214476 2024-07-02,21:16:01.000,184,10999991,15765,0,1719954960,13042.94474957999,43.6150111800016,53471.70747336001 2024-07-02,21:16:02.000,184,10999995,15805,0,1719954961,13042.94474957999,43.64320769999904,53471.75638320001 2024-07-02,21:16:03.000,184,11000061,15685,0,1719954962,13042.98516743999,43.55861813999945,53471.75638320001 2024-07-02,21:16:04.000,184,10999978,15445,0,1719954963,13042.95148589,43.600912920002884,53471.77035744 2024-07-02,21:16:05.000,184,10999944,15805,0,1719954964,13043.039057919996,43.586814660004165,53471.833241520006 2024-07-02,21:16:06.000,184,10999976,15725,0,1719954965,13043.02558529999,43.600912920002884,53471.80529304001 2024-07-02,21:16:07.000,184,10999887,15645,0,1719954966,13043.059266849996,43.64320769999904,53471.7913188 2024-07-02,21:16:08.000,184,10999976,15325,0,1719954967,13043.01211268,43.6150111800016,53471.82625440001 2024-07-02,21:16:09.000,184,10999997,15765,0,1719954968,13043.07273947,43.62910944000032,53471.86119 2024-07-02,21:16:10.000,184,10999944,15885,0,1719954969,13043.03232161,43.551569010000094,53471.86817712 2024-07-02,21:16:11.000,184,10999966,15525,0,1719954970,13042.99190375,43.544519880000735,53471.87516424001 2024-07-02,21:16:12.000,184,10999950,15205,0,1719954971,13043.00537636999,43.593863790003525,53471.92407408001 2024-07-02,21:16:13.000,184,10999972,15485,0,1719954972,13043.04579422999,43.48107770999923,53471.94503544001 2024-07-02,21:16:14.000,184,10999889,15805,0,1719954973,13043.07273947,43.5163233600033,53471.91708696 2024-07-02,21:16:15.000,184,10999930,15845,0,1719954974,13043.05253054,43.48107770999923,53471.882151360005 2024-07-02,21:16:16.000,184,11000003,15885,0,1719954975,13043.11315733,43.47402857999987,53471.8961256 2024-07-02,21:16:17.000,184,10999887,15365,0,1719954976,13043.039057919996,43.50222510000458,53471.87516424001 2024-07-02,21:16:18.000,184,10999982,15645,0,1719954977,13043.11315733,43.43878293000307,53471.86817712 2024-07-02,21:16:19.000,184,10999946,16045,0,1719954978,13043.133366260001,43.47402857999987,53471.82625440001 2024-07-02,21:16:20.000,184,11000015,16045,0,1719954979,13043.173784120001,43.46697945000051,53471.882151360005 2024-07-02,21:16:21.000,184,10999939,15605,0,1719954980,13043.173784120001,43.45288119000179,53471.88913848 2024-07-02,21:16:22.000,184,10999927,15685,0,1719954981,13043.146838879991,43.45993032000115,53471.882151360005 2024-07-02,21:16:23.000,184,10999959,15645,0,1719954982,13043.133366260001,43.41058640999836,53472.000932400006 2024-07-02,21:16:24.000,184,10999959,15885,0,1719954983,13043.173784120001,43.37534076000156,53471.97298392001 2024-07-02,21:16:25.000,184,10999961,15925,0,1719954984,13043.187256739991,43.41058640999836,53471.952022560006 2024-07-02,21:16:26.000,184,10999934,15325,0,1719954985,13043.153575190001,43.38943902000028,53471.952022560006 2024-07-02,21:16:27.000,184,10999902,15405,0,1719954986,13043.187256739991,43.42468467000435,53472.00791952 2024-07-02,21:16:28.000,184,10999952,15805,0,1719954987,13043.187256739991,43.46697945000051,53472.05682936 2024-07-02,21:16:29.000,184,11000024,15965,0,1719954988,13043.207465669992,43.41058640999836,53472.04285512001 2024-07-02,21:16:30.000,184,10999942,15685,0,1719954989,13043.146838879991,43.34009511000477,53472.00791952 2024-07-02,21:16:31.000,184,10999946,15285,0,1719954990,13043.200729359996,43.361242500002845,53472.07080360001 2024-07-02,21:16:32.000,184,11000031,15685,0,1719954991,13043.220938289996,43.43173380000371,53472.049842240005 2024-07-02,21:16:33.000,184,10999937,15405,0,1719954992,13043.220938289996,43.368291630002204,53472.02888088 2024-07-02,21:16:34.000,184,10999947,15445,0,1719954993,13043.200729359996,43.38238989000092,53472.07080360001 2024-07-02,21:16:35.000,184,11000003,15765,0,1719954994,13043.200729359996,43.33304597999813,53471.98695816 2024-07-02,21:16:36.000,184,10999984,15645,0,1719954995,13043.207465669992,43.311898590000055,53472.00791952 2024-07-02,21:16:37.000,184,11000026,15805,0,1719954996,13043.214201980001,43.34714424000413,53472.07779072 2024-07-02,21:16:38.000,184,10999968,16005,0,1719954997,13043.241147219996,43.34714424000413,53472.04285512001 2024-07-02,21:16:39.000,184,10999930,15245,0,1719954998,13043.180520429996,43.32599684999877,53472.098752080004 2024-07-02,21:16:40.000,184,10999943,15325,0,1719954999,13043.220938289996,43.29075120000198,53472.09176496001 2024-07-02,21:16:41.000,184,11000036,15925,0,1719955000,13043.200729359996,43.22730903000047,53472.07779072 2024-07-02,21:16:42.000,184,10999967,15645,0,1719955001,13043.214201980001,43.2696038100039,53472.05682936 2024-07-02,21:16:43.000,184,10999940,15405,0,1719955002,13043.173784120001,43.255505549997906,53472.12670056 2024-07-02,21:16:44.000,184,10999963,15485,0,1719955003,13043.220938289996,43.24845641999855,53472.00791952 2024-07-02,21:16:45.000,184,10999967,15525,0,1719955004,13043.241147219996,43.20616164000239,53472.09176496001 2024-07-02,21:16:46.000,184,11000027,15885,0,1719955005,13043.227674599992,43.23435815999983,53472.098752080004 2024-07-02,21:16:47.000,184,10999899,15645,0,1719955006,13043.268092459992,43.185014250004315,53472.07080360001 2024-07-02,21:16:48.000,184,10999900,15325,0,1719955007,13043.241147219996,43.2696038100039,53472.049842240005 2024-07-02,21:16:49.000,184,11000024,15365,0,1719955008,13043.220938289996,43.22730903000047,53472.02189376001 2024-07-02,21:16:50.000,184,10999846,15965,0,1719955009,13043.274828770001,43.17796511999768,53472.07080360001 2024-07-02,21:16:51.000,184,10999978,15645,0,1719955010,13043.301774009997,43.17091598999832,53472.035868 2024-07-02,21:16:52.000,184,11000008,15365,0,1719955011,13043.321982939997,43.135670340001525,53472.07080360001 2024-07-02,21:16:53.000,184,10999952,15925,0,1719955012,13043.335455560002,43.1568177299996,53472.035868 2024-07-02,21:16:54.000,184,10999955,15805,0,1719955013,13043.335455560002,43.12157208000281,53472.05682936 2024-07-02,21:16:55.000,184,10999981,15325,0,1719955014,13043.382609729997,43.086326429998735,53472.13368768 2024-07-02,21:16:56.000,184,10999945,15485,0,1719955015,13043.355664490002,43.135670340001525,53472.098752080004 2024-07-02,21:16:57.000,184,10999956,15205,0,1719955016,13043.402818659997,43.093375559998094,53472.12670056 2024-07-02,21:16:58.000,184,10999910,15325,0,1719955017,13043.443236519997,43.10042469000473,53472.1057392 2024-07-02,21:16:59.000,184,11000035,15485,0,1719955018,13043.362400799997,43.0228842600045,53472.01490664 2024-07-02,21:17:00.000,184,11000026,15845,0,1719955019,13043.429763899992,43.03698252000322,53472.18259752 2024-07-02,21:17:01.000,184,11000000,15405,0,1719955020,13043.470181759993,43.03698252000322,53472.11272632001 2024-07-02,21:17:02.000,184,11000027,16005,0,1719955021,13043.429763899992,42.98763861000043,53472.19657176 2024-07-02,21:17:03.000,184,10999992,16005,0,1719955022,13043.456709140002,42.98763861000043,53472.119713440006 2024-07-02,21:17:04.000,184,11000004,16085,0,1719955023,13043.490390689993,43.00878599999851,53472.05682936 2024-07-02,21:17:05.000,184,10999979,15645,0,1719955024,13043.544281169998,42.99468773999979,53472.08477784 2024-07-02,21:17:06.000,184,10999854,15525,0,1719955025,13043.517335930002,42.98058948000107,53472.147661920004 2024-07-02,21:17:07.000,184,10999912,15725,0,1719955026,13043.517335930002,42.959442090002995,53472.098752080004 2024-07-02,21:17:08.000,184,10999964,15405,0,1719955027,13043.544281169998,42.97354035000171,53472.11272632001 2024-07-02,21:17:09.000,184,10999961,15245,0,1719955028,13043.557753790003,42.88895079000213,53472.04285512001 2024-07-02,21:17:10.000,184,10999890,15605,0,1719955029,13043.584699029998,42.895999920001486,53472.09176496001 2024-07-02,21:17:11.000,184,10999970,15525,0,1719955030,13043.551017479993,42.910098180000205,53472.098752080004 2024-07-02,21:17:12.000,184,11000000,15485,0,1719955031,13043.591435339993,42.903049050000845,53472.09176496001 2024-07-02,21:17:13.000,184,10999936,15485,0,1719955032,13043.564490099998,42.82550862000062,53472.098752080004 2024-07-02,21:17:14.000,184,11000041,15405,0,1719955033,13043.604907959998,42.88190166000277,53472.09176496001 2024-07-02,21:17:15.000,184,10999942,15685,0,1719955034,13043.631853199993,42.88190166000277,53472.13368768 2024-07-02,21:17:16.000,184,10999942,15205,0,1719955035,13043.564490099998,42.82550862000062,53472.119713440006 2024-07-02,21:17:17.000,184,10999900,16165,0,1719955036,13043.598171649988,42.82550862000062,53472.12670056 2024-07-02,21:17:18.000,184,11000009,15885,0,1719955037,13043.571226409993,42.80436123000254,53472.05682936 2024-07-02,21:17:19.000,184,10999987,15965,0,1719955038,13043.584699029998,42.853705139998056,53472.01490664 2024-07-02,21:17:20.000,184,11000016,15325,0,1719955039,13043.625116889998,42.8114103600019,53472.09176496001 2024-07-02,21:17:21.000,184,11000004,15765,0,1719955040,13043.604907959998,42.8114103600019,53472.18259752 2024-07-02,21:17:22.000,184,10999905,15485,0,1719955041,13043.618380579988,42.853705139998056,53472.13368768 2024-07-02,21:17:23.000,184,10999936,15685,0,1719955042,13043.611644269993,42.8114103600019,53472.1057392 2024-07-02,21:17:24.000,184,10999996,15805,0,1719955043,13043.679007369989,42.846656009998696,53472.07080360001 2024-07-02,21:17:25.000,184,10999915,15245,0,1719955044,13043.665534749998,42.81845949000126,53472.18259752 2024-07-02,21:17:26.000,184,10999913,15685,0,1719955045,13043.645325819998,42.82550862000062,53472.09176496001 2024-07-02,21:17:27.000,184,10999993,15725,0,1719955046,13043.638589509988,42.88190166000277,53472.13368768 2024-07-02,21:17:28.000,184,10999956,15765,0,1719955047,13043.712688919994,42.8114103600019,53472.168623280006 2024-07-02,21:17:29.000,184,10999996,15525,0,1719955048,13043.685743679998,42.87485253000341,53472.098752080004 2024-07-02,21:17:30.000,184,10999987,15605,0,1719955049,13043.705952609998,42.77616470999783,53472.098752080004 2024-07-02,21:17:31.000,184,11000040,15525,0,1719955050,13043.699216299989,42.79731210000318,53472.18259752 2024-07-02,21:17:32.000,184,10999973,15885,0,1719955051,13043.726161539998,42.76911557999847,53472.119713440006 2024-07-02,21:17:33.000,184,11000012,15325,0,1719955052,13043.685743679998,42.83960687999934,53472.098752080004 2024-07-02,21:17:34.000,184,11000067,15245,0,1719955053,13043.726161539998,42.79731210000318,53472.14067480001 2024-07-02,21:17:35.000,184,10999935,15845,0,1719955054,13043.665534749998,42.8114103600019,53472.07080360001 2024-07-02,21:17:36.000,184,10999979,15965,0,1719955055,13043.652062129993,42.76206644999911,53472.08477784 2024-07-02,21:17:37.000,184,11000031,15445,0,1719955056,13043.665534749998,42.79026297000382,53472.13368768 2024-07-02,21:17:38.000,184,11000048,15725,0,1719955057,13043.685743679998,42.77616470999783,53472.07779072 2024-07-02,21:17:39.000,184,10999987,15165,0,1719955058,13043.618380579988,42.74091906000103,53472.119713440006 2024-07-02,21:17:40.000,184,10999849,15525,0,1719955059,13043.625116889998,42.76911557999847,53472.29439144 2024-07-02,21:17:41.000,184,10999932,15645,0,1719955060,13043.604907959998,42.77616470999783,53472.22452024 2024-07-02,21:17:42.000,184,10999949,15525,0,1719955061,13043.652062129993,42.81845949000126,53472.16163616001 2024-07-02,21:17:43.000,184,11000042,16005,0,1719955062,13043.766579399999,42.79026297000382,53472.16163616001 2024-07-02,21:17:44.000,184,10999950,15925,0,1719955063,13043.753106779994,42.79026297000382,53472.08477784 2024-07-02,21:17:45.000,184,10999998,15565,0,1719955064,13043.793524639994,42.726820800002315,53472.1057392 2024-07-02,21:17:46.000,184,10999820,15805,0,1719955065,13043.793524639994,42.77616470999783,53472.04285512001 2024-07-02,21:17:47.000,184,10999860,15405,0,1719955066,13043.780052019989,42.783213840004464,53472.098752080004 2024-07-02,21:17:48.000,184,11000008,15485,0,1719955067,13043.800260949989,42.719771670002956,53472.035868 2024-07-02,21:17:49.000,184,10999827,15645,0,1719955068,13043.766579399999,42.783213840004464,53472.035868 2024-07-02,21:17:50.000,184,11000036,15485,0,1719955069,13043.84067880999,42.719771670002956,53472.08477784 2024-07-02,21:17:51.000,184,10999831,15645,0,1719955070,13043.800260949989,42.70567341000424,53472.000932400006 2024-07-02,21:17:52.000,184,11000001,15325,0,1719955071,13043.813733569994,42.74091906000103,53472.049842240005 2024-07-02,21:17:53.000,184,10999884,15485,0,1719955072,13043.793524639994,42.69157514999824,53472.07080360001 2024-07-02,21:17:54.000,184,11000015,15325,0,1719955073,13043.753106779994,42.719771670002956,53472.04285512001 2024-07-02,21:17:55.000,184,10999959,15405,0,1719955074,13043.800260949989,42.69157514999824,53472.049842240005 2024-07-02,21:17:56.000,184,10999953,15685,0,1719955075,13043.780052019989,42.66337863000081,53472.07080360001 2024-07-02,21:17:57.000,184,10999895,15805,0,1719955076,13043.753106779994,42.719771670002956,53472.22452024 2024-07-02,21:17:58.000,184,10999943,15845,0,1719955077,13043.746370469999,42.733869930001674,53472.22452024 2024-07-02,21:17:59.000,184,10999889,15685,0,1719955078,13043.705952609998,42.77616470999783,53472.23150736 2024-07-02,21:18:00.000,184,10999936,15565,0,1719955079,13043.800260949989,42.79731210000318,53472.18259752 2024-07-02,21:18:01.000,184,10999983,15445,0,1719955080,13043.88109666999,42.917147309999564,53472.147661920004 2024-07-02,21:18:02.000,184,10999872,15645,0,1719955081,13043.887832979999,42.76206644999911,53472.119713440006 2024-07-02,21:18:03.000,184,11000015,15485,0,1719955082,13043.92151452999,42.846656009998696,53472.035868 2024-07-02,21:18:04.000,184,10999882,15485,0,1719955083,13043.88109666999,42.83960687999934,53472.06381648 2024-07-02,21:18:05.000,184,10999976,15765,0,1719955084,13043.934987149994,42.83960687999934,53472.119713440006 2024-07-02,21:18:06.000,184,10999941,15285,0,1719955085,13043.9686687,42.80436123000254,53472.07779072 2024-07-02,21:18:07.000,184,11000002,16005,0,1719955086,13043.96193238999,42.853705139998056,53472.049842240005 2024-07-02,21:18:08.000,184,11000096,16005,0,1719955087,13044.08318596999,42.88895079000213,53472.07779072 2024-07-02,21:18:09.000,184,10999938,15605,0,1719955088,13043.955196079994,42.80436123000254,53471.98695816 2024-07-02,21:18:10.000,184,11000074,15565,0,1719955089,13044.02255917999,42.81845949000126,53472.00791952 2024-07-02,21:18:11.000,184,10999965,15805,0,1719955090,13044.06971335,42.853705139998056,53472.05682936 2024-07-02,21:18:12.000,184,11000019,15685,0,1719955091,13044.08318596999,42.88190166000277,53472.02189376001 2024-07-02,21:18:13.000,184,10999934,15565,0,1719955092,13044.116867519995,42.86780340000405,53472.05682936 2024-07-02,21:18:14.000,184,10999920,15325,0,1719955093,13044.13034014,43.00173686999915,53472.07779072 2024-07-02,21:18:15.000,184,10999949,15525,0,1719955094,13044.14381275999,42.910098180000205,53471.95900968 2024-07-02,21:18:16.000,184,10999939,15765,0,1719955095,13044.177494309995,42.87485253000341,53472.119713440006 2024-07-02,21:18:17.000,184,10999917,15685,0,1719955096,13044.157285379995,42.895999920001486,53471.98695816 2024-07-02,21:18:18.000,184,10999960,15805,0,1719955097,13044.19096693,42.88895079000213,53472.07080360001 2024-07-02,21:18:19.000,184,10999972,15445,0,1719955098,13044.177494309995,42.93124556999828,53471.98695816 2024-07-02,21:18:20.000,184,10999903,15725,0,1719955099,13044.238121099996,42.952392960003635,53472.049842240005 2024-07-02,21:18:21.000,184,10999980,15565,0,1719955100,13044.24485740999,42.917147309999564,53472.00791952 2024-07-02,21:18:22.000,184,10999910,15685,0,1719955101,13044.318956819996,42.910098180000205,53472.11272632001 2024-07-02,21:18:23.000,184,10999950,15685,0,1719955102,13044.33242944,42.959442090002995,53472.09176496001 2024-07-02,21:18:24.000,184,10999982,15525,0,1719955103,13044.366110989991,42.98058948000107,53471.99394528001 2024-07-02,21:18:25.000,184,10999951,15685,0,1719955104,13044.379583609996,42.99468773999979,53472.07080360001 2024-07-02,21:18:26.000,184,11000036,16085,0,1719955105,13044.399792539996,42.98058948000107,53472.07779072 2024-07-02,21:18:27.000,184,10999995,15525,0,1719955106,13044.399792539996,43.00878599999851,53472.08477784 2024-07-02,21:18:28.000,184,10999973,15605,0,1719955107,13044.440210399996,42.99468773999979,53472.049842240005 2024-07-02,21:18:29.000,184,11000043,15765,0,1719955108,13044.467155639992,43.04403165000258,53471.94503544001 2024-07-02,21:18:30.000,184,10999887,15925,0,1719955109,13044.500837189997,43.0228842600045,53472.1057392 2024-07-02,21:18:31.000,184,10999896,15725,0,1719955110,13044.500837189997,43.0581299100013,53472.02189376001 2024-07-02,21:18:32.000,184,10999949,15485,0,1719955111,13044.480628259997,43.04403165000258,53472.000932400006 2024-07-02,21:18:33.000,184,11000021,15485,0,1719955112,13044.574936600002,43.01583512999787,53472.049842240005 2024-07-02,21:18:34.000,184,10999951,15525,0,1719955113,13044.588409219992,43.0581299100013,53472.1057392 2024-07-02,21:18:35.000,184,10999944,15925,0,1719955114,13044.541255049997,43.05108078000194,53472.15464904 2024-07-02,21:18:36.000,184,10999945,15645,0,1719955115,13044.608618149992,43.093375559998094,53472.19657176 2024-07-02,21:18:37.000,184,10999924,15485,0,1719955116,13044.608618149992,43.093375559998094,53472.15464904 2024-07-02,21:18:38.000,184,10999922,15445,0,1719955117,13044.655772320002,43.16386685999896,53472.07779072 2024-07-02,21:18:39.000,184,10999992,15885,0,1719955118,13044.642299699997,43.17796511999768,53472.147661920004 2024-07-02,21:18:40.000,184,10999986,15605,0,1719955119,13044.696190180002,43.17091598999832,53472.16163616001 2024-07-02,21:18:42.000,184,11000010,15445,0,1719955120,13044.729871729993,43.19911251000303,53472.119713440006 2024-07-02,21:18:43.000,184,11000005,15925,0,1719955121,13044.729871729993,43.192063380003674,53472.14067480001 2024-07-02,21:18:44.000,184,10999912,15445,0,1719955122,13044.770289589993,43.185014250004315,53472.19657176 2024-07-02,21:18:45.000,184,11000018,15565,0,1719955123,13044.736608040002,43.22025990000111,53472.19657176 2024-07-02,21:18:46.000,184,10999962,15925,0,1719955124,13044.790498519993,43.24845641999855,53472.1756104 2024-07-02,21:18:47.000,184,10999963,15725,0,1719955126,13044.824180069998,43.23435815999983,53472.15464904 2024-07-02,21:18:48.000,184,11000015,15565,0,1719955127,13044.857861619988,43.2696038100039,53472.11272632001 2024-07-02,21:18:49.000,184,10999966,15805,0,1719955128,13044.945433649998,43.255505549997906,53472.2454816 2024-07-02,21:18:50.000,184,10999937,15725,0,1719955129,13044.891543169993,43.24845641999855,53472.21054600001 2024-07-02,21:18:51.000,184,10999911,15405,0,1719955130,13044.911752099993,43.2696038100039,53472.15464904 2024-07-02,21:18:52.000,184,11000027,15565,0,1719955131,13044.931961029994,43.255505549997906,53472.15464904 2024-07-02,21:18:53.000,184,10999971,15885,0,1719955132,13044.985851509999,43.2696038100039,53472.07779072 2024-07-02,21:18:54.000,184,10999869,16005,0,1719955133,13044.958906269989,43.29075120000198,53472.18259752 2024-07-02,21:18:55.000,184,10999918,15645,0,1719955134,13045.019533059989,43.255505549997906,53472.1756104 2024-07-02,21:18:56.000,184,10999936,16005,0,1719955135,13044.999324129989,43.2696038100039,53472.14067480001 2024-07-02,21:18:57.000,184,10999963,15645,0,1719955136,13045.03974198999,43.304849460000696,53472.18958464001 2024-07-02,21:18:58.000,184,10999946,15885,0,1719955137,13045.019533059989,43.2696038100039,53472.23150736 2024-07-02,21:18:59.000,184,10999846,15805,0,1719955138,13045.03974198999,43.28370207000262,53472.13368768 2024-07-02,21:19:00.000,184,10999770,15565,0,1719955139,13044.992587819994,43.311898590000055,53472.21054600001 2024-07-02,21:19:01.000,184,10999970,15565,0,1719955140,13045.033005679994,43.32599684999877,53472.217533120005 2024-07-02,21:19:02.000,184,10999951,15765,0,1719955141,13045.012796749994,43.29780033000134,53472.15464904 2024-07-02,21:19:03.000,184,10999976,15925,0,1719955142,13045.006060439999,43.318947719999414,53472.20355888 2024-07-02,21:19:04.000,184,10999934,15645,0,1719955143,13045.073423539994,43.311898590000055,53472.1756104 2024-07-02,21:19:05.000,184,11000015,15525,0,1719955144,13045.066687229999,43.29075120000198,53472.11272632001 2024-07-02,21:19:06.000,184,11000071,15565,0,1719955145,13045.073423539994,43.361242500002845,53472.23849448001 2024-07-02,21:19:07.000,184,10999953,15645,0,1719955146,13045.10036877999,43.34714424000413,53472.12670056 2024-07-02,21:19:08.000,184,11000013,15445,0,1719955147,13045.03974198999,43.29075120000198,53472.18958464001 2024-07-02,21:19:09.000,184,10999905,15765,0,1719955148,13045.073423539994,43.304849460000696,53472.2454816 2024-07-02,21:19:10.000,184,10999955,15605,0,1719955149,13045.066687229999,43.34009511000477,53472.09176496001 2024-07-02,21:19:11.000,184,10999947,15725,0,1719955150,13045.066687229999,43.29780033000134,53472.13368768 2024-07-02,21:19:12.000,184,10999902,15845,0,1719955151,13045.046478299999,43.368291630002204,53472.18259752 2024-07-02,21:19:13.000,184,11000043,15685,0,1719955152,13045.03974198999,43.32599684999877,53472.21054600001 2024-07-02,21:19:14.000,184,10999982,15205,0,1719955153,13045.073423539994,43.33304597999813,53472.266442960004 2024-07-02,21:19:15.000,184,11000017,15805,0,1719955154,13045.053214609994,43.311898590000055,53472.23150736 2024-07-02,21:19:16.000,184,10999972,15925,0,1719955155,13045.10036877999,43.38943902000028,53472.21054600001 2024-07-02,21:19:17.000,184,10999919,15845,0,1719955156,13045.154259259994,43.361242500002845,53472.25945584001 2024-07-02,21:19:18.000,184,10999913,15685,0,1719955157,13045.066687229999,43.368291630002204,53472.18958464001 2024-07-02,21:19:19.000,184,10999936,15485,0,1719955158,13045.154259259994,43.38238989000092,53472.22452024 2024-07-02,21:19:20.000,184,10999892,15485,0,1719955159,13045.12731402,43.354193370003486,53472.22452024 2024-07-02,21:19:21.000,184,10999913,16005,0,1719955160,13045.113841399994,43.354193370003486,53472.217533120005 2024-07-02,21:19:22.000,184,10999956,15485,0,1719955161,13045.086896159999,43.29075120000198,53472.168623280006 2024-07-02,21:19:23.000,184,11000003,16325,0,1719955162,13044.999324129989,43.304849460000696,53472.19657176 2024-07-02,21:19:24.000,184,10999894,15245,0,1719955163,13045.05995091999,43.29075120000198,53472.21054600001 2024-07-02,21:19:25.000,184,10999900,15805,0,1719955164,13045.03974198999,43.255505549997906,53472.217533120005 2024-07-02,21:19:26.000,184,10999999,15965,0,1719955165,13045.019533059989,43.29075120000198,53472.147661920004 2024-07-02,21:19:27.000,184,11000014,15645,0,1719955166,13044.979115199989,43.2696038100039,53472.07080360001 2024-07-02,21:19:28.000,184,10999951,15885,0,1719955167,13044.945433649998,43.27665294000326,53472.05682936 2024-07-02,21:19:29.000,184,10999863,15205,0,1719955168,13044.965642579999,43.318947719999414,53472.1057392 2024-07-02,21:19:30.000,184,10999957,15965,0,1719955169,13044.918488409989,43.27665294000326,53472.098752080004 2024-07-02,21:19:31.000,184,11000027,15485,0,1719955170,13044.918488409989,43.24845641999855,53472.13368768 2024-07-02,21:19:32.000,184,10999923,15765,0,1719955171,13044.931961029994,43.22730903000047,53472.09176496001 2024-07-02,21:19:33.000,184,11000022,15805,0,1719955172,13044.905015789998,43.255505549997906,53472.098752080004 2024-07-02,21:19:34.000,184,11000038,15325,0,1719955173,13044.918488409989,43.26255468000454,53472.11272632001 2024-07-02,21:19:35.000,184,10999881,16085,0,1719955174,13044.884806859998,43.26255468000454,53472.119713440006 2024-07-02,21:19:36.000,184,10999929,15645,0,1719955175,13044.918488409989,43.255505549997906,53472.13368768 2024-07-02,21:19:37.000,184,10999950,15925,0,1719955176,13044.851125309993,43.17796511999768,53472.11272632001 2024-07-02,21:19:38.000,184,10999976,15685,0,1719955177,13044.857861619988,43.23435815999983,53472.14067480001 2024-07-02,21:19:39.000,184,10999911,15605,0,1719955178,13044.864597929998,43.23435815999983,53472.12670056 2024-07-02,21:19:40.000,184,10999962,15525,0,1719955179,13044.898279479989,43.24845641999855,53472.12670056 2024-07-02,21:19:41.000,184,10999904,15765,0,1719955180,13044.837652689988,43.19911251000303,53472.12670056 2024-07-02,21:19:42.000,184,10999887,15765,0,1719955181,13044.857861619988,43.17796511999768,53472.14067480001 2024-07-02,21:19:43.000,184,10999982,15685,0,1719955182,13044.891543169993,43.17796511999768,53472.15464904 2024-07-02,21:19:44.000,184,10999881,15245,0,1719955183,13044.857861619988,43.17796511999768,53472.147661920004 2024-07-02,21:19:45.000,184,10999963,15485,0,1719955184,13044.803971139998,43.29075120000198,53472.27343008 2024-07-02,21:19:46.000,184,10999929,15605,0,1719955185,13044.783762209998,43.20616164000239,53472.25246872 2024-07-02,21:19:47.000,184,11000068,15725,0,1719955186,13044.756816970003,43.22730903000047,53472.28041720001 2024-07-02,21:19:48.000,184,10999886,15485,0,1719955187,13044.743344349998,43.192063380003674,53472.266442960004 2024-07-02,21:19:49.000,184,10999875,15525,0,1719955188,13044.750080659993,43.19911251000303,53472.23849448001 2024-07-02,21:19:50.000,184,10999946,15245,0,1719955189,13044.655772320002,43.255505549997906,53472.25945584001 2024-07-02,21:19:51.000,184,10999872,15925,0,1719955190,13044.649036009992,43.128621210002166,53472.29439144 2024-07-02,21:19:52.000,184,10999981,15925,0,1719955191,13044.581672909997,43.14976860000024,53472.27343008 2024-07-02,21:19:53.000,184,10999825,15525,0,1719955192,13044.588409219992,43.11452295000345,53472.23150736 2024-07-02,21:19:54.000,184,10999803,15365,0,1719955193,13044.561463979997,43.192063380003674,53472.29439144 2024-07-02,21:19:55.000,184,10999928,16165,0,1719955194,13044.473891950001,43.06517904000066,53472.28041720001 2024-07-02,21:19:56.000,184,11000030,16005,0,1719955195,13044.507573499992,43.12157208000281,53472.34330128 2024-07-02,21:19:57.000,184,10999924,15605,0,1719955196,13044.473891950001,43.04403165000258,53472.217533120005 2024-07-02,21:19:58.000,184,11000033,15445,0,1719955197,13044.446946709992,43.06517904000066,53472.30836568001 2024-07-02,21:19:59.000,184,10999997,15885,0,1719955198,13044.386319919991,43.07222817000002,53472.217533120005 2024-07-02,21:20:00.000,184,10999957,15645,0,1719955199,13044.372847300001,43.086326429998735,53472.217533120005 2024-07-02,21:20:01.000,184,10999916,15685,0,1719955200,13044.379583609996,43.00173686999915,53472.25246872 2024-07-02,21:20:02.000,184,10999968,15485,0,1719955201,13044.33242944,42.966491220002354,53472.23150736 2024-07-02,21:20:03.000,184,11000036,15285,0,1719955202,13044.278538959996,42.99468773999979,53472.21054600001 2024-07-02,21:20:04.000,184,10999928,15365,0,1719955203,13044.238121099996,42.93124556999828,53472.2454816 2024-07-02,21:20:05.000,184,11000008,15845,0,1719955204,13044.23138479,42.92419643999892,53472.22452024 2024-07-02,21:20:06.000,184,10999998,15685,0,1719955205,13044.13034014,42.92419643999892,53472.25246872 2024-07-02,21:20:07.000,184,11000002,16005,0,1719955206,13044.14381275999,42.87485253000341,53472.30836568001 2024-07-02,21:20:08.000,184,11000010,15605,0,1719955207,13044.04276810999,42.945343830004276,53472.29439144 2024-07-02,21:20:09.000,184,10999894,15285,0,1719955208,13044.096658589995,42.76911557999847,53472.13368768 2024-07-02,21:20:10.000,184,11000002,15485,0,1719955209,13044.015822869995,42.77616470999783,53472.07080360001 2024-07-02,21:20:11.000,184,10999914,16005,0,1719955210,13043.9686687,42.70567341000424,53472.15464904 2024-07-02,21:20:12.000,184,10999947,15325,0,1719955211,13043.887832979999,42.76911557999847,53472.11272632001 2024-07-02,21:20:13.000,184,10999857,16045,0,1719955212,13043.934987149994,42.75501731999975,53472.16163616001 2024-07-02,21:20:14.000,184,10999925,15805,0,1719955213,13043.806997259999,42.76911557999847,53472.035868 2024-07-02,21:20:15.000,184,10999995,15725,0,1719955214,13043.82046987999,42.733869930001674,53472.07080360001 2024-07-02,21:20:16.000,184,10999999,15565,0,1719955215,13043.773315709994,42.726820800002315,53472.08477784 2024-07-02,21:20:17.000,184,11000016,15765,0,1719955216,13043.766579399999,42.63518211000337,53471.979971040004 2024-07-02,21:20:18.000,184,11000038,15765,0,1719955217,13043.699216299989,42.684526019998884,53472.02888088 2024-07-02,21:20:19.000,184,11000010,15645,0,1719955218,13043.625116889998,42.726820800002315,53472.01490664 2024-07-02,21:20:20.000,184,11000038,15605,0,1719955219,13043.524072239998,42.69157514999824,53471.91009984 2024-07-02,21:20:21.000,184,10999976,15485,0,1719955220,13043.537544860003,42.726820800002315,53472.000932400006 2024-07-02,21:20:22.000,184,10999947,15245,0,1719955221,13043.517335930002,42.65632950000145,53471.98695816 2024-07-02,21:20:23.000,184,10999888,15685,0,1719955222,13043.449972829992,42.62813298000401,53472.00791952 2024-07-02,21:20:24.000,184,10999851,15605,0,1719955223,13043.389346039992,42.57878907000122,53471.979971040004 2024-07-02,21:20:25.000,184,10999937,15725,0,1719955224,13043.335455560002,42.63518211000337,53472.147661920004 2024-07-02,21:20:26.000,184,11000077,15605,0,1719955225,13043.261356149997,42.5999364599993,53472.08477784 2024-07-02,21:20:27.000,184,10999917,16285,0,1719955226,13043.308510319992,42.62813298000401,53471.88913848 2024-07-02,21:20:28.000,184,10999933,15805,0,1719955227,13043.214201980001,42.66337863000081,53472.00791952 2024-07-02,21:20:29.000,184,10999991,15405,0,1719955228,13043.160311499996,42.66337863000081,53471.979971040004 2024-07-02,21:20:30.000,184,10999957,15605,0,1719955229,13043.11315733,42.62813298000401,53471.86817712 2024-07-02,21:20:31.000,184,10999981,15645,0,1719955230,13043.119893639996,42.5999364599993,53471.91009984 2024-07-02,21:20:32.000,184,10999990,15805,0,1719955231,13043.086212089991,42.60698558999866,53471.812280160004 2024-07-02,21:20:33.000,184,10999815,15645,0,1719955232,13043.086212089991,42.62108385000465,53471.7913188 2024-07-02,21:20:34.000,184,10999910,15685,0,1719955233,13042.97169482,42.543543420004426,53471.79830592 2024-07-02,21:20:35.000,184,10999983,16125,0,1719955234,13042.94474957999,42.52944515999843,53471.72843472 2024-07-02,21:20:36.000,184,10999999,15405,0,1719955235,13042.92454064999,42.557641680003144,53471.67952488 2024-07-02,21:20:37.000,184,10999925,15765,0,1719955236,13042.93127696,42.52944515999843,53471.763370320004 2024-07-02,21:20:38.000,184,10999962,15805,0,1719955237,13042.88412278999,42.494199510001636,53471.784331680006 2024-07-02,21:20:39.000,184,10999935,15805,0,1719955238,13042.81002338,42.543543420004426,53471.72843472 2024-07-02,21:20:40.000,184,10999989,15805,0,1719955239,13042.796550759995,42.494199510001636,53471.6515764 2024-07-02,21:20:41.000,184,11000050,15645,0,1719955240,13042.83023231,42.48715038000228,53471.714460480005 2024-07-02,21:20:42.000,184,10999985,15405,0,1719955241,13042.836968619995,42.48715038000228,53471.6515764 2024-07-02,21:20:43.000,184,10999997,15725,0,1719955242,13042.83023231,42.4660029900042,53471.62362792 2024-07-02,21:20:44.000,184,10999933,15285,0,1719955243,13042.836968619995,42.444855599998846,53471.595679440004 2024-07-02,21:20:45.000,184,11000036,15925,0,1719955244,13042.82349599999,42.4660029900042,53471.57471808 2024-07-02,21:20:46.000,184,10999992,16205,0,1719955245,13042.796550759995,42.4660029900042,53471.616640800006 2024-07-02,21:20:47.000,184,10999990,15605,0,1719955246,13042.78307813999,42.52944515999843,53471.62362792 2024-07-02,21:20:48.000,184,10999917,15565,0,1719955247,13042.76286920999,42.494199510001636,53471.58869232001 2024-07-02,21:20:49.000,184,10999929,15485,0,1719955248,13042.72918766,42.52239602999907,53471.51882112001 2024-07-02,21:20:50.000,184,11000114,15925,0,1719955249,13042.756132899995,42.4660029900042,53471.497859760006 2024-07-02,21:20:51.000,184,10999981,15605,0,1719955250,13042.83023231,42.48010125000292,53471.50484688 2024-07-02,21:20:52.000,184,10999961,15605,0,1719955251,13042.756132899995,42.41665908000141,53471.57471808 2024-07-02,21:20:53.000,184,10999969,15845,0,1719955252,13042.74939659,42.38846256000397,53471.53978248001 2024-07-02,21:20:54.000,184,11000026,15525,0,1719955253,13042.72918766,42.41665908000141,53471.56773096001 2024-07-02,21:20:55.000,184,10999979,15805,0,1719955254,13042.735923969994,42.39551169000333,53471.63760216001 2024-07-02,21:20:56.000,184,10999886,15645,0,1719955255,13042.72918766,42.34616778000054,53471.56773096001 2024-07-02,21:20:57.000,184,10999891,15845,0,1719955256,13042.695506109994,42.30387300000439,53471.51882112001 2024-07-02,21:20:58.000,184,10999983,15685,0,1719955257,13042.735923969994,42.34616778000054,53471.51882112001 2024-07-02,21:20:59.000,184,11000005,15645,0,1719955258,13042.715715039994,42.34616778000054,53471.511834 2024-07-02,21:21:00.000,184,10999842,15565,0,1719955259,13042.6887698,42.38141343000461,53471.595679440004 2024-07-02,21:21:01.000,184,10999974,15525,0,1719955260,13042.74939659,42.34616778000054,53471.5817052 2024-07-02,21:21:02.000,184,10999984,15525,0,1719955261,13042.70224241999,42.2545290900016,53471.52580824 2024-07-02,21:21:03.000,184,11000027,15445,0,1719955262,13042.72918766,42.23338170000352,53471.49087264001 2024-07-02,21:21:04.000,184,10999908,16005,0,1719955263,13042.78307813999,42.29682386999775,53471.53978248001 2024-07-02,21:21:05.000,184,10999977,15285,0,1719955264,13042.796550759995,42.268627350000315,53471.595679440004 2024-07-02,21:21:06.000,184,10999989,15565,0,1719955265,13042.74939659,42.30387300000439,53471.5817052 2024-07-02,21:21:07.000,184,11000086,16085,0,1719955266,13042.80328706999,42.24747996000224,53471.595679440004 2024-07-02,21:21:08.000,184,10999905,15365,0,1719955267,13042.776341829995,42.2545290900016,53471.51882112001 2024-07-02,21:21:09.000,184,10999976,15605,0,1719955268,13042.74266027999,42.325020390002464,53471.56773096001 2024-07-02,21:21:10.000,184,10999941,15525,0,1719955269,13042.74939659,42.29682386999775,53471.49087264001 2024-07-02,21:21:11.000,184,11000036,15605,0,1719955270,13042.80328706999,42.310922130003746,53471.52580824 2024-07-02,21:21:12.000,184,10999990,15445,0,1719955271,13042.82349599999,42.28977473999839,53471.51882112001 2024-07-02,21:21:13.000,184,10999860,15565,0,1719955272,13042.78307813999,42.28977473999839,53471.476898400004 2024-07-02,21:21:14.000,184,11000023,15645,0,1719955273,13042.83023231,42.29682386999775,53471.595679440004 2024-07-02,21:21:15.000,184,10999903,15805,0,1719955274,13042.836968619995,42.30387300000439,53471.546769600005 2024-07-02,21:21:16.000,184,11000044,15685,0,1719955275,13042.836968619995,42.310922130003746,53471.497859760006 2024-07-02,21:21:17.000,184,11000009,15725,0,1719955276,13042.86391385999,42.28977473999839,53471.52580824 2024-07-02,21:21:18.000,184,10999952,15685,0,1719955277,13042.85044124,42.29682386999775,53471.46292416 2024-07-02,21:21:19.000,184,10999995,15525,0,1719955278,13042.86391385999,42.275676479999674,53471.52580824 2024-07-02,21:21:20.000,184,10999947,15725,0,1719955279,13042.87065017,42.310922130003746,53471.46292416 2024-07-02,21:21:21.000,184,10999975,16005,0,1719955280,13042.87065017,42.36731516999862,53471.46292416 2024-07-02,21:21:22.000,184,10999970,15685,0,1719955281,13042.88412278999,42.33206952000182,53471.51882112001 2024-07-02,21:21:23.000,184,10999954,15085,0,1719955282,13042.8908591,42.3532169099999,53471.46991128001 2024-07-02,21:21:24.000,184,10999945,15325,0,1719955283,13042.97169482,42.40960995000205,53471.476898400004 2024-07-02,21:21:25.000,184,10999852,16005,0,1719955284,13042.99190375,42.36026603999926,53471.48388552 2024-07-02,21:21:26.000,184,11000039,15885,0,1719955285,13042.917804339995,42.325020390002464,53471.53279536 2024-07-02,21:21:27.000,184,11000022,15765,0,1719955286,13042.97169482,42.38141343000461,53471.46991128001 2024-07-02,21:21:28.000,184,10999982,15445,0,1719955287,13042.998640059996,42.38846256000397,53471.45593704 2024-07-02,21:21:29.000,184,10999967,15805,0,1719955288,13043.018848989996,42.36026603999926,53471.43497568 2024-07-02,21:21:30.000,184,10999962,15805,0,1719955289,13042.978431129995,42.36731516999862,53471.48388552 2024-07-02,21:21:31.000,184,10999964,15845,0,1719955290,13043.03232161,42.39551169000333,53471.448949920006 2024-07-02,21:21:32.000,184,10999842,15925,0,1719955291,13043.0929484,42.42370821000077,53471.42100144001 2024-07-02,21:21:33.000,184,11000014,15485,0,1719955292,13043.146838879991,42.47305212000356,53471.38606584 2024-07-02,21:21:34.000,184,10999966,15485,0,1719955293,13043.146838879991,42.444855599998846,53471.45593704 2024-07-02,21:21:35.000,184,11000064,15525,0,1719955294,13043.187256739991,42.45895386000484,53471.46292416 2024-07-02,21:21:36.000,184,10999947,15645,0,1719955295,13043.167047809991,42.43075734000013,53471.46991128001 2024-07-02,21:21:37.000,184,10999929,15365,0,1719955296,13043.160311499996,42.52239602999907,53471.46991128001 2024-07-02,21:21:38.000,184,10999948,15485,0,1719955297,13043.193993050001,42.494199510001636,53471.50484688 2024-07-02,21:21:39.000,184,10999981,15725,0,1719955298,13043.241147219996,42.494199510001636,53471.53279536 2024-07-02,21:21:40.000,184,10999955,15325,0,1719955299,13043.241147219996,42.543543420004426,53471.48388552 2024-07-02,21:21:41.000,184,10999976,15685,0,1719955300,13043.227674599992,42.48715038000228,53471.53279536 2024-07-02,21:21:42.000,184,10999904,15725,0,1719955301,13043.261356149997,42.48715038000228,53471.497859760006 2024-07-02,21:21:43.000,184,10999950,15685,0,1719955302,13043.355664490002,42.51534689999971,53471.43497568 2024-07-02,21:21:44.000,184,10999850,15285,0,1719955303,13043.301774009997,42.52944515999843,53471.41401432 2024-07-02,21:21:45.000,184,11000031,15605,0,1719955304,13043.321982939997,42.557641680003144,53471.53279536 2024-07-02,21:21:46.000,184,11000005,15325,0,1719955305,13043.355664490002,42.52239602999907,53471.53978248001 2024-07-02,21:21:47.000,184,10999961,15645,0,1719955306,13043.348928179992,42.52944515999843,53471.57471808 2024-07-02,21:21:48.000,184,10999962,16325,0,1719955307,13043.382609729997,42.53649428999779,53471.50484688 2024-07-02,21:21:49.000,184,11000001,16045,0,1719955308,13043.396082350002,42.52239602999907,53471.48388552 2024-07-02,21:21:50.000,184,10999921,15845,0,1719955309,13043.409554969992,42.543543420004426,53471.511834 2024-07-02,21:21:51.000,184,11000042,15645,0,1719955310,13043.449972829992,42.543543420004426,53471.5817052 2024-07-02,21:21:52.000,184,10999914,15725,0,1719955311,13043.456709140002,42.62108385000465,53471.49087264001 2024-07-02,21:21:53.000,184,10999969,15445,0,1719955312,13043.537544860003,42.53649428999779,53471.51882112001 2024-07-02,21:21:54.000,184,10999900,15885,0,1719955313,13043.497127000002,42.58583820000058,53471.53279536 2024-07-02,21:21:55.000,184,10999976,16045,0,1719955314,13043.456709140002,42.58583820000058,53471.476898400004 2024-07-02,21:21:56.000,184,10999958,15485,0,1719955315,13043.470181759993,42.65632950000145,53471.68651200001 2024-07-02,21:21:57.000,184,10999997,16045,0,1719955316,13043.537544860003,42.53649428999779,53471.595679440004 2024-07-02,21:21:58.000,184,10999992,15605,0,1719955317,13043.564490099998,42.550592550003785,53471.595679440004 2024-07-02,21:21:59.000,184,11000063,15765,0,1719955318,13043.604907959998,42.59288732999994,53471.65856352001 2024-07-02,21:22:00.000,184,11000004,15845,0,1719955319,13043.584699029998,42.57173994000186,53471.53978248001 2024-07-02,21:22:01.000,184,10999840,15965,0,1719955320,13043.652062129993,42.57173994000186,53471.5817052 2024-07-02,21:22:02.000,184,11000056,15765,0,1719955321,13043.645325819998,42.57173994000186,53471.60965368001 2024-07-02,21:22:03.000,184,10999921,15965,0,1719955322,13043.753106779994,42.64223124000273,53471.57471808 2024-07-02,21:22:04.000,184,10999931,15925,0,1719955323,13043.753106779994,42.60698558999866,53471.56773096001 2024-07-02,21:22:05.000,184,10999947,15565,0,1719955324,13043.753106779994,42.5646908100025,53471.56074384 2024-07-02,21:22:06.000,184,10999933,15645,0,1719955325,13043.806997259999,42.59288732999994,53471.53978248001 2024-07-02,21:22:07.000,184,11000006,15685,0,1719955326,13043.88109666999,42.62108385000465,53471.50484688 2024-07-02,21:22:08.000,184,10999944,15925,0,1719955327,13043.887832979999,42.57878907000122,53471.51882112001 2024-07-02,21:22:09.000,184,10999995,15685,0,1719955328,13043.887832979999,42.59288732999994,53471.448949920006 2024-07-02,21:22:10.000,184,10999983,15565,0,1719955329,13043.9686687,42.59288732999994,53471.448949920006 2024-07-02,21:22:11.000,184,10999898,15645,0,1719955330,13043.96193238999,42.5646908100025,53471.5817052 2024-07-02,21:22:12.000,184,10999914,16005,0,1719955331,13043.96193238999,42.66337863000081,53471.50484688 2024-07-02,21:22:13.000,184,10999912,15765,0,1719955332,13044.00908656,42.61403471999802,53471.46991128001 2024-07-02,21:22:14.000,184,10999979,16005,0,1719955333,13044.076449659995,42.64223124000273,53471.53978248001 2024-07-02,21:22:15.000,184,11000065,15565,0,1719955334,13044.076449659995,42.65632950000145,53471.56773096001 2024-07-02,21:22:16.000,184,10999901,15645,0,1719955335,13044.076449659995,42.63518211000337,53471.55375672 2024-07-02,21:22:17.000,184,11000011,15485,0,1719955336,13044.18423061999,42.677476889999525,53471.644589280004 2024-07-02,21:22:18.000,184,10999909,15845,0,1719955337,13044.197703239995,42.74796819000039,53471.55375672 2024-07-02,21:22:19.000,184,10999981,15805,0,1719955338,13044.285275269991,42.726820800002315,53471.55375672 2024-07-02,21:22:20.000,184,10999916,15765,0,1719955339,13044.278538959996,42.719771670002956,53471.511834 2024-07-02,21:22:21.000,184,10999997,15605,0,1719955340,13044.345902059991,42.7127225400036,53471.511834 2024-07-02,21:22:22.000,184,10999967,15885,0,1719955341,13044.393056230001,42.74091906000103,53471.616640800006 2024-07-02,21:22:23.000,184,10999990,15405,0,1719955342,13044.359374679996,42.75501731999975,53471.616640800006 2024-07-02,21:22:24.000,184,10999979,15165,0,1719955343,13044.433474090001,42.719771670002956,53471.595679440004 2024-07-02,21:22:25.000,184,10999957,15445,0,1719955344,13044.480628259997,42.69157514999824,53471.56773096001 2024-07-02,21:22:26.000,184,11000004,15845,0,1719955345,13044.473891950001,42.77616470999783,53471.67253776 2024-07-02,21:22:27.000,184,10999936,15485,0,1719955346,13044.507573499992,42.76911557999847,53471.60266656 2024-07-02,21:22:28.000,184,10999999,15685,0,1719955347,13044.514309810002,42.75501731999975,53471.70048624 2024-07-02,21:22:29.000,184,10999930,15405,0,1719955348,13044.480628259997,42.719771670002956,53471.63760216001 2024-07-02,21:22:30.000,184,10999973,15925,0,1719955349,13044.514309810002,42.70567341000424,53471.60965368001 2024-07-02,21:22:31.000,184,11000018,15685,0,1719955350,13044.534518740002,42.7127225400036,53471.65856352001 2024-07-02,21:22:32.000,184,10999907,16285,0,1719955351,13044.568200289992,42.75501731999975,53471.67952488 2024-07-02,21:22:33.000,184,10999959,15605,0,1719955352,13044.534518740002,42.719771670002956,53471.79830592 2024-07-02,21:22:34.000,184,11000006,16045,0,1719955353,13044.581672909997,42.74796819000039,53471.7214476 2024-07-02,21:22:35.000,184,11000002,15685,0,1719955354,13044.588409219992,42.76206644999911,53471.73542184001 2024-07-02,21:22:36.000,184,11000023,15685,0,1719955355,13044.601881839997,42.79026297000382,53471.784331680006 2024-07-02,21:22:37.000,184,10999948,15365,0,1719955356,13044.635563390002,42.74091906000103,53471.72843472 2024-07-02,21:22:38.000,184,11000021,15645,0,1719955357,13044.595145530002,42.7127225400036,53471.714460480005 2024-07-02,21:22:39.000,184,11000002,15965,0,1719955358,13044.608618149992,42.719771670002956,53471.7214476 2024-07-02,21:22:40.000,184,10999942,15805,0,1719955359,13044.642299699997,42.69157514999824,53471.67952488 2024-07-02,21:22:41.000,184,10999945,15965,0,1719955360,13044.702926489997,42.733869930001674,53471.7913188 2024-07-02,21:22:42.000,184,10999914,15565,0,1719955361,13044.702926489997,42.733869930001674,53471.74939608 2024-07-02,21:22:43.000,184,10999996,15325,0,1719955362,13044.669244939992,42.69862428000488,53471.74939608 2024-07-02,21:22:44.000,184,10999989,15565,0,1719955363,13044.729871729993,42.719771670002956,53471.72843472 2024-07-02,21:22:45.000,184,10999977,15445,0,1719955364,13044.783762209998,42.69157514999824,53471.763370320004 2024-07-02,21:22:46.000,184,10999933,15845,0,1719955365,13044.716399110002,42.733869930001674,53471.7913188 2024-07-02,21:22:47.000,184,11000037,15525,0,1719955366,13044.723135419998,42.65632950000145,53471.77734456001 2024-07-02,21:22:48.000,184,10999940,16045,0,1719955367,13044.750080659993,42.670427760000166,53471.77035744 2024-07-02,21:22:49.000,184,10999969,15565,0,1719955368,13044.763553279998,42.60698558999866,53471.833241520006 2024-07-02,21:22:50.000,184,10999886,15405,0,1719955369,13044.783762209998,42.63518211000337,53471.8961256 2024-07-02,21:22:51.000,184,11000026,15485,0,1719955370,13044.824180069998,42.62108385000465,53471.91708696 2024-07-02,21:22:52.000,184,10999983,16085,0,1719955371,13044.750080659993,42.677476889999525,53471.86119 2024-07-02,21:22:53.000,184,10999888,15485,0,1719955372,13044.810707449993,42.677476889999525,53471.93804832 2024-07-02,21:22:54.000,184,11000042,15805,0,1719955373,13044.783762209998,42.61403471999802,53471.882151360005 2024-07-02,21:22:55.000,184,10999979,15805,0,1719955374,13044.810707449993,42.5646908100025,53471.87516424001 2024-07-02,21:22:56.000,184,10999959,15485,0,1719955375,13044.830916379993,42.61403471999802,53471.87516424001 2024-07-02,21:22:57.000,184,10999904,15885,0,1719955376,13044.844388999998,42.550592550003785,53471.92407408001 2024-07-02,21:22:58.000,184,10999918,15925,0,1719955377,13044.857861619988,42.557641680003144,53471.92407408001 2024-07-02,21:22:59.000,184,10999914,15725,0,1719955378,13044.857861619988,42.63518211000337,53471.952022560006 2024-07-02,21:23:00.000,184,10999904,15765,0,1719955379,13044.810707449993,42.51534689999971,53471.91708696 2024-07-02,21:23:01.000,184,10999900,16165,0,1719955380,13044.878070549988,42.57878907000122,53471.979971040004 2024-07-02,21:23:02.000,184,10999990,15645,0,1719955381,13044.891543169993,42.59288732999994,53472.000932400006 2024-07-02,21:23:03.000,184,10999963,15765,0,1719955382,13044.878070549988,42.53649428999779,53472.00791952 2024-07-02,21:23:04.000,184,11000017,15365,0,1719955383,13044.918488409989,42.59288732999994,53472.04285512001 2024-07-02,21:23:05.000,184,10999918,15645,0,1719955384,13044.878070549988,42.58583820000058,53472.04285512001 2024-07-02,21:23:06.000,184,10999970,15605,0,1719955385,13044.905015789998,42.5999364599993,53472.00791952 2024-07-02,21:23:07.000,184,10999949,15805,0,1719955386,13044.945433649998,42.53649428999779,53471.94503544001 2024-07-02,21:23:08.000,184,10999962,16165,0,1719955387,13044.945433649998,42.57173994000186,53472.02888088 2024-07-02,21:23:09.000,184,10999898,15805,0,1719955388,13044.918488409989,42.57878907000122,53472.05682936 2024-07-02,21:23:10.000,184,10999896,16045,0,1719955389,13044.918488409989,42.543543420004426,53472.07080360001 2024-07-02,21:23:11.000,184,11000026,15565,0,1719955390,13044.999324129989,42.59288732999994,53472.06381648 2024-07-02,21:23:12.000,184,10999972,15765,0,1719955391,13044.992587819994,42.543543420004426,53472.02189376001 2024-07-02,21:23:13.000,184,10999953,15645,0,1719955392,13044.999324129989,42.5646908100025,53472.18958464001 2024-07-02,21:23:14.000,184,11000052,15365,0,1719955393,13045.019533059989,42.5999364599993,53472.05682936 2024-07-02,21:23:15.000,184,10999963,15965,0,1719955394,13045.006060439999,42.60698558999866,53472.1756104 2024-07-02,21:23:16.000,184,11000037,16005,0,1719955395,13045.019533059989,42.5999364599993,53472.168623280006 2024-07-02,21:23:17.000,184,11000019,15725,0,1719955396,13045.086896159999,42.557641680003144,53472.168623280006 2024-07-02,21:23:18.000,184,10999866,15645,0,1719955397,13045.03974198999,42.58583820000058,53472.13368768 2024-07-02,21:23:19.000,184,10999952,15885,0,1719955398,13045.073423539994,42.62108385000465,53472.23150736 2024-07-02,21:23:20.000,184,10999916,15925,0,1719955399,13045.10710509,42.5646908100025,53472.15464904 2024-07-02,21:23:21.000,184,10999981,15805,0,1719955400,13045.10036877999,42.5646908100025,53472.217533120005 2024-07-02,21:23:22.000,184,10999971,15725,0,1719955401,13045.10710509,42.5999364599993,53472.23849448001 2024-07-02,21:23:23.000,184,11000042,15845,0,1719955402,13045.086896159999,42.58583820000058,53472.20355888 2024-07-02,21:23:24.000,184,11000061,15805,0,1719955403,13045.12057770999,42.60698558999866,53472.25945584001 2024-07-02,21:23:25.000,184,10999990,16045,0,1719955404,13045.093632469994,42.5646908100025,53472.29439144 2024-07-02,21:23:26.000,184,10999878,15965,0,1719955405,13045.10036877999,42.53649428999779,53472.25945584001 2024-07-02,21:23:27.000,184,10999922,15245,0,1719955406,13045.12057770999,42.52239602999907,53472.315352800004 2024-07-02,21:23:28.000,184,10999927,15325,0,1719955407,13045.154259259994,42.63518211000337,53472.29439144 2024-07-02,21:23:29.000,184,10999996,15685,0,1719955408,13045.134050329994,42.57878907000122,53472.30137856 2024-07-02,21:23:30.000,184,11000004,15965,0,1719955409,13045.14752295,42.57173994000186,53472.23150736 2024-07-02,21:23:31.000,184,10999959,15765,0,1719955410,13045.16099556999,42.5646908100025,53472.287404320006 2024-07-02,21:23:32.000,184,11000051,15525,0,1719955411,13045.16773188,42.57173994000186,53472.25246872 2024-07-02,21:23:33.000,184,10999917,15525,0,1719955412,13045.18794081,42.59288732999994,53472.37124976 2024-07-02,21:23:34.000,184,10999959,15365,0,1719955413,13045.174468189995,42.59288732999994,53472.41317248 2024-07-02,21:23:35.000,184,10999955,15565,0,1719955414,13045.14752295,42.59288732999994,53472.3502884 2024-07-02,21:23:36.000,184,10999933,15685,0,1719955415,13045.154259259994,42.62813298000401,53472.36426264 2024-07-02,21:23:37.000,184,11000053,15605,0,1719955416,13045.194677119995,42.670427760000166,53472.44810808001 2024-07-02,21:23:38.000,184,10999991,16045,0,1719955417,13045.194677119995,42.60698558999866,53472.44810808001 2024-07-02,21:23:39.000,184,11000022,16125,0,1719955418,13045.14078663999,42.62813298000401,53472.4201596 2024-07-02,21:23:40.000,184,10999975,16165,0,1719955419,13045.10710509,42.61403471999802,53472.49701792001 2024-07-02,21:23:41.000,184,10999957,15325,0,1719955420,13045.18120449999,42.670427760000166,53472.51797928 2024-07-02,21:23:42.000,184,11000020,15885,0,1719955421,13045.16773188,42.733869930001674,53472.434133840005 2024-07-02,21:23:43.000,184,11000065,15965,0,1719955422,13045.16773188,42.60698558999866,53472.4900308 2024-07-02,21:23:44.000,184,10999993,15885,0,1719955423,13045.16773188,42.677476889999525,53472.44112096 2024-07-02,21:23:45.000,184,11000085,15805,0,1719955424,13045.16773188,42.69862428000488,53472.434133840005 2024-07-02,21:23:46.000,184,10999882,15725,0,1719955425,13045.16099556999,42.7127225400036,53472.483043680004 2024-07-02,21:23:47.000,184,10999920,15405,0,1719955426,13045.174468189995,42.69157514999824,53472.46906944 2024-07-02,21:23:48.000,184,10999987,15965,0,1719955427,13045.14752295,42.79026297000382,53472.46208232 2024-07-02,21:23:49.000,184,10999878,15725,0,1719955428,13045.10710509,42.76911557999847,53472.455095200006 2024-07-02,21:23:50.000,184,10999984,15325,0,1719955429,13045.214886049995,42.74091906000103,53472.46906944 2024-07-02,21:23:51.000,184,11000047,16165,0,1719955430,13045.20141342999,42.79731210000318,53472.51099216 2024-07-02,21:23:52.000,184,11000001,15685,0,1719955431,13045.20141342999,42.719771670002956,53472.47605656001 2024-07-02,21:23:53.000,184,10999955,15805,0,1719955432,13045.14078663999,42.79026297000382,53472.51099216 2024-07-02,21:23:54.000,184,10999904,15845,0,1719955433,13045.174468189995,42.79026297000382,53472.504005040006 2024-07-02,21:23:55.000,184,10999977,15485,0,1719955434,13045.194677119995,42.79731210000318,53472.51099216 2024-07-02,21:23:56.000,184,10999984,15605,0,1719955435,13045.18120449999,42.719771670002956,53472.51099216 2024-07-02,21:23:57.000,184,10999993,15525,0,1719955436,13045.214886049995,42.783213840004464,53472.44810808001 2024-07-02,21:23:58.000,184,10999975,15765,0,1719955437,13045.16099556999,42.783213840004464,53472.483043680004 2024-07-02,21:23:59.000,184,10999988,15725,0,1719955438,13045.14078663999,42.8114103600019,53472.552914880005 2024-07-02,21:24:00.000,184,10999958,15925,0,1719955439,13045.073423539994,42.783213840004464,53472.58785048 2024-07-02,21:24:01.000,184,10999960,15445,0,1719955440,13045.154259259994,42.853705139998056,53472.56688912 2024-07-02,21:24:02.000,184,10999955,15365,0,1719955441,13045.073423539994,42.86780340000405,53472.65772168 2024-07-02,21:24:03.000,184,11000000,15485,0,1719955442,13045.113841399994,42.93124556999828,53472.63676032 2024-07-02,21:24:04.000,184,11000012,15765,0,1719955443,13045.10036877999,42.86780340000405,53472.57387624001 2024-07-02,21:24:05.000,184,11000035,15565,0,1719955444,13045.08015984999,42.846656009998696,53472.4900308 2024-07-02,21:24:06.000,184,11000052,15645,0,1719955445,13045.14078663999,42.83960687999934,53472.483043680004 2024-07-02,21:24:07.000,184,10999942,15965,0,1719955446,13045.086896159999,42.77616470999783,53472.483043680004 2024-07-02,21:24:08.000,184,10999992,15245,0,1719955447,13045.019533059989,42.79026297000382,53472.46906944 2024-07-02,21:24:09.000,184,10999967,15725,0,1719955448,13045.08015984999,42.8114103600019,53472.49701792001 2024-07-02,21:24:10.000,184,11000021,15605,0,1719955449,13045.012796749994,42.846656009998696,53472.42714672001 2024-07-02,21:24:11.000,184,11000011,15685,0,1719955450,13045.073423539994,42.81845949000126,53472.51797928 2024-07-02,21:24:12.000,184,10999982,15525,0,1719955451,13045.12057770999,42.79026297000382,53472.4201596 2024-07-02,21:24:13.000,184,11000051,15325,0,1719955452,13045.093632469994,42.81845949000126,53472.3502884 2024-07-02,21:24:14.000,184,11000023,15725,0,1719955453,13045.033005679994,42.8114103600019,53472.41317248 2024-07-02,21:24:15.000,184,10999920,15645,0,1719955454,13045.10710509,42.8114103600019,53472.46208232 2024-07-02,21:24:16.000,184,10999956,15365,0,1719955455,13045.073423539994,42.83255774999998,53472.35727552001 2024-07-02,21:24:17.000,184,11000090,15485,0,1719955456,13045.08015984999,42.79026297000382,53472.4900308 2024-07-02,21:24:18.000,184,10999925,15685,0,1719955457,13045.053214609994,42.76911557999847,53472.49701792001 2024-07-02,21:24:19.000,184,10999982,15845,0,1719955458,13045.066687229999,42.783213840004464,53472.4201596 2024-07-02,21:24:20.000,184,10999971,15525,0,1719955459,13045.093632469994,42.88190166000277,53472.385224000005 2024-07-02,21:24:21.000,184,11000012,15485,0,1719955460,13045.08015984999,42.8114103600019,53472.39919824 2024-07-02,21:24:22.000,184,10999921,15565,0,1719955461,13045.086896159999,42.80436123000254,53472.39919824 2024-07-02,21:24:23.000,184,11000043,15805,0,1719955462,13045.08015984999,42.83960687999934,53472.37124976 2024-07-02,21:24:24.000,184,11000002,15445,0,1719955463,13045.033005679994,42.79026297000382,53472.385224000005 2024-07-02,21:24:25.000,184,10999932,15685,0,1719955464,13045.03974198999,42.80436123000254,53472.44112096 2024-07-02,21:24:26.000,184,10999929,15645,0,1719955465,13045.086896159999,42.80436123000254,53472.4201596 2024-07-02,21:24:27.000,184,10999944,15485,0,1719955466,13045.053214609994,42.83255774999998,53472.44112096 2024-07-02,21:24:28.000,184,10999858,15685,0,1719955467,13045.019533059989,42.82550862000062,53472.41317248 2024-07-02,21:24:29.000,184,11000031,15685,0,1719955468,13045.03974198999,42.82550862000062,53472.44810808001 2024-07-02,21:24:30.000,184,11000003,15325,0,1719955469,13045.03974198999,42.79731210000318,53472.35727552001 2024-07-02,21:24:31.000,184,11000089,15725,0,1719955470,13045.03974198999,42.79731210000318,53472.44810808001 2024-07-02,21:24:32.000,184,11000020,15485,0,1719955471,13045.113841399994,42.83960687999934,53472.4201596 2024-07-02,21:24:33.000,184,10999951,15725,0,1719955472,13045.08015984999,42.81845949000126,53472.42714672001 2024-07-02,21:24:34.000,184,11000031,15405,0,1719955473,13045.10710509,42.77616470999783,53472.44112096 2024-07-02,21:24:35.000,184,11000083,15845,0,1719955474,13045.08015984999,42.733869930001674,53472.39221112 2024-07-02,21:24:36.000,184,10999960,15805,0,1719955475,13045.10710509,42.79731210000318,53472.4900308 2024-07-02,21:24:37.000,184,10999954,15325,0,1719955476,13045.10036877999,42.74796819000039,53472.44112096 2024-07-02,21:24:38.000,184,10999906,15645,0,1719955477,13045.012796749994,42.76206644999911,53472.3502884 2024-07-02,21:24:39.000,184,10999964,15605,0,1719955478,13045.033005679994,42.76206644999911,53472.4201596 2024-07-02,21:24:40.000,184,10999963,15805,0,1719955479,13045.026269369999,42.77616470999783,53472.37823688001 2024-07-02,21:24:41.000,184,10999893,15765,0,1719955480,13045.006060439999,42.75501731999975,53472.39919824 2024-07-02,21:24:42.000,184,11000002,16045,0,1719955481,13045.026269369999,42.7127225400036,53472.41317248 2024-07-02,21:24:43.000,184,10999999,15365,0,1719955482,13044.972378889994,42.733869930001674,53472.434133840005 2024-07-02,21:24:44.000,184,11000072,15685,0,1719955483,13045.026269369999,42.69862428000488,53472.4201596 2024-07-02,21:24:45.000,184,11000073,15525,0,1719955484,13045.046478299999,42.69862428000488,53472.455095200006 2024-07-02,21:24:46.000,184,10999913,15445,0,1719955485,13045.046478299999,42.70567341000424,53472.49701792001 2024-07-02,21:24:47.000,184,10999913,15725,0,1719955486,13045.006060439999,42.719771670002956,53472.455095200006 2024-07-02,21:24:48.000,184,10999979,15565,0,1719955487,13045.046478299999,42.719771670002956,53472.434133840005 2024-07-02,21:24:49.000,184,10999958,15565,0,1719955488,13045.012796749994,42.65632950000145,53472.44810808001 2024-07-02,21:24:50.000,184,11000020,15485,0,1719955489,13045.066687229999,42.64928037000209,53472.455095200006 2024-07-02,21:24:51.000,184,10999961,15565,0,1719955490,13045.073423539994,42.69862428000488,53472.39221112 2024-07-02,21:24:52.000,184,10999971,15605,0,1719955491,13045.113841399994,42.7127225400036,53472.44810808001 2024-07-02,21:24:53.000,184,10999896,15525,0,1719955492,13045.033005679994,42.69157514999824,53472.42714672001 2024-07-02,21:24:54.000,184,10999984,15725,0,1719955493,13045.113841399994,42.63518211000337,53472.51797928 2024-07-02,21:24:55.000,184,11000035,15645,0,1719955494,13045.134050329994,42.69862428000488,53472.622786080006 2024-07-02,21:24:56.000,184,10999928,15685,0,1719955495,13045.08015984999,42.7127225400036,53472.53195352 2024-07-02,21:24:57.000,184,11000058,15565,0,1719955496,13045.093632469994,42.66337863000081,53472.58785048 2024-07-02,21:24:58.000,184,10999972,15805,0,1719955497,13045.012796749994,42.69157514999824,53472.559902 2024-07-02,21:24:59.000,184,11000004,16045,0,1719955498,13045.019533059989,42.69862428000488,53472.51797928 2024-07-02,21:25:00.000,184,10999966,15765,0,1719955499,13045.046478299999,42.59288732999994,53472.52496640001 2024-07-02,21:25:01.000,184,10999910,15525,0,1719955500,13045.08015984999,42.64928037000209,53472.49701792001 2024-07-02,21:25:02.000,184,10999969,16125,0,1719955501,13045.073423539994,42.62813298000401,53472.54592776001 2024-07-02,21:25:03.000,184,11000021,15845,0,1719955502,13045.073423539994,42.64928037000209,53472.46906944 2024-07-02,21:25:04.000,184,11000069,15645,0,1719955503,13045.066687229999,42.64223124000273,53472.4900308 2024-07-02,21:25:05.000,184,11000039,15685,0,1719955504,13045.093632469994,42.5999364599993,53472.434133840005 2024-07-02,21:25:06.000,184,10999962,15565,0,1719955505,13045.14752295,42.64928037000209,53472.49701792001 2024-07-02,21:25:07.000,184,10999931,15325,0,1719955506,13045.066687229999,42.62108385000465,53472.483043680004 2024-07-02,21:25:08.000,184,10999946,15805,0,1719955507,13045.12057770999,42.64223124000273,53472.51797928 2024-07-02,21:25:09.000,184,10999849,15605,0,1719955508,13045.12731402,42.60698558999866,53472.4900308 2024-07-02,21:25:10.000,184,10999937,15805,0,1719955509,13045.12731402,42.52944515999843,53472.40618536001 2024-07-02,21:25:11.000,184,11000023,15925,0,1719955510,13045.14752295,42.508297770000354,53472.455095200006 2024-07-02,21:25:12.000,184,10999949,15525,0,1719955511,13045.16099556999,42.5999364599993,53472.57387624001 2024-07-02,21:25:13.000,184,10999927,15525,0,1719955512,13045.154259259994,42.58583820000058,53472.63676032 2024-07-02,21:25:14.000,184,10999986,15205,0,1719955513,13045.154259259994,42.65632950000145,53472.58086336 2024-07-02,21:25:15.000,184,10999906,15485,0,1719955514,13045.14752295,42.64928037000209,53472.58785048 2024-07-02,21:25:16.000,184,10999938,15565,0,1719955515,13045.12057770999,42.5646908100025,53472.52496640001 2024-07-02,21:25:17.000,184,10999960,15285,0,1719955516,13045.16773188,42.62108385000465,53472.52496640001 2024-07-02,21:25:18.000,184,11000024,15565,0,1719955517,13045.14078663999,42.61403471999802,53472.56688912 2024-07-02,21:25:19.000,184,10999944,15285,0,1719955518,13045.174468189995,42.5999364599993,53472.4900308 2024-07-02,21:25:20.000,184,10999957,15965,0,1719955519,13045.16099556999,42.61403471999802,53472.40618536001 2024-07-02,21:25:21.000,184,10999966,15245,0,1719955520,13045.24183128999,42.61403471999802,53472.4900308 2024-07-02,21:25:22.000,184,10999956,15885,0,1719955521,13045.24183128999,42.5646908100025,53472.56688912 2024-07-02,21:25:23.000,184,10999980,15445,0,1719955522,13045.194677119995,42.53649428999779,53472.4900308 2024-07-02,21:25:24.000,184,10999957,15525,0,1719955523,13045.20141342999,42.51534689999971,53472.51099216 2024-07-02,21:25:25.000,184,10999834,15805,0,1719955524,13045.194677119995,42.57173994000186,53472.54592776001 2024-07-02,21:25:26.000,184,11000000,15725,0,1719955525,13045.235094979995,42.53649428999779,53472.53894064 2024-07-02,21:25:27.000,184,10999905,15725,0,1719955526,13045.174468189995,42.58583820000058,53472.56688912 2024-07-02,21:25:28.000,184,10999943,15365,0,1719955527,13045.255303909995,42.52239602999907,53472.483043680004 2024-07-02,21:25:29.000,184,10999957,15565,0,1719955528,13045.154259259994,42.52944515999843,53472.47605656001 2024-07-02,21:25:30.000,184,10999930,15645,0,1719955529,13045.194677119995,42.57878907000122,53472.51797928 2024-07-02,21:25:31.000,184,11000039,15325,0,1719955530,13045.174468189995,42.543543420004426,53472.51797928 2024-07-02,21:25:32.000,184,10999930,15405,0,1719955531,13045.154259259994,42.501248640000995,53472.58785048 2024-07-02,21:25:33.000,184,10999919,15485,0,1719955532,13045.2485676,42.58583820000058,53472.601824720005 2024-07-02,21:25:34.000,184,11000033,15685,0,1719955533,13045.235094979995,42.5646908100025,53472.64374744001 2024-07-02,21:25:35.000,184,10999900,15165,0,1719955534,13045.26877653,42.550592550003785,53472.57387624001 2024-07-02,21:25:36.000,184,10999928,15725,0,1719955535,13045.22835867,42.52239602999907,53472.559902 2024-07-02,21:25:37.000,184,10999979,15485,0,1719955536,13045.36982118,42.543543420004426,53472.51099216 2024-07-02,21:25:38.000,184,10999849,15325,0,1719955537,13045.315930699995,42.48715038000228,53472.49701792001 2024-07-02,21:25:39.000,184,10999893,15645,0,1719955538,13045.30245807999,42.508297770000354,53472.49701792001 2024-07-02,21:25:40.000,184,10999961,15485,0,1719955539,13045.30245807999,42.550592550003785,53472.47605656001 2024-07-02,21:25:41.000,184,10999905,15325,0,1719955540,13045.32266700999,42.48010125000292,53472.49701792001 2024-07-02,21:25:42.000,184,10999977,15485,0,1719955541,13045.32940332,42.43780646999949,53472.56688912 2024-07-02,21:25:43.000,184,10999911,15285,0,1719955542,13045.32266700999,42.508297770000354,53472.54592776001 2024-07-02,21:25:44.000,184,10999950,15485,0,1719955543,13045.30245807999,42.45895386000484,53472.51099216 2024-07-02,21:25:45.000,184,10999985,15445,0,1719955544,13045.34287593999,42.40256082000269,53472.59483760001 2024-07-02,21:25:46.000,184,10999896,15485,0,1719955545,13045.36982118,42.43780646999949,53472.6297732 2024-07-02,21:25:47.000,184,11000019,15365,0,1719955546,13045.32940332,42.41665908000141,53472.51797928 2024-07-02,21:25:48.000,184,11000002,15725,0,1719955547,13045.356348559995,42.40256082000269,53472.622786080006 2024-07-02,21:25:49.000,184,10999915,15565,0,1719955548,13045.34961225,42.38846256000397,53472.67868304 2024-07-02,21:25:50.000,184,10999897,15325,0,1719955549,13045.30919439,42.42370821000077,53472.58785048 2024-07-02,21:25:51.000,184,10999940,15485,0,1719955550,13045.36308486999,42.33911865000118,53472.601824720005 2024-07-02,21:25:52.000,184,10999936,15765,0,1719955551,13045.356348559995,42.36731516999862,53472.56688912 2024-07-02,21:25:53.000,184,10999899,15525,0,1719955552,13045.416975349995,42.33206952000182,53472.59483760001 2024-07-02,21:25:54.000,184,10999932,15525,0,1719955553,13045.42371165999,42.38141343000461,53472.650734560004 2024-07-02,21:25:55.000,184,10999902,15165,0,1719955554,13045.38329379999,42.36026603999926,53472.70663152 2024-07-02,21:25:56.000,184,10999960,15565,0,1719955555,13045.41023904,42.36026603999926,53472.650734560004 2024-07-02,21:25:57.000,184,11000062,15845,0,1719955556,13045.4506569,42.29682386999775,53472.68567016 2024-07-02,21:25:58.000,184,10999984,15525,0,1719955557,13045.437184279996,42.268627350000315,53472.720605760005 2024-07-02,21:25:59.000,184,10999864,15325,0,1719955558,13045.42371165999,42.268627350000315,53472.66470880001 2024-07-02,21:26:00.000,184,10999946,15325,0,1719955559,13045.42371165999,42.24747996000224,53472.622786080006 2024-07-02,21:26:01.000,184,10999847,15525,0,1719955560,13045.457393209996,42.22633257000416,53472.56688912 2024-07-02,21:26:02.000,184,10999921,15525,0,1719955561,13045.4506569,42.275676479999674,53472.67868304 2024-07-02,21:26:03.000,184,10999977,15485,0,1719955562,13045.46412951999,42.37436429999798,53472.68567016 2024-07-02,21:26:04.000,184,11000020,15165,0,1719955563,13045.47086583,42.24043083000288,53472.67868304 2024-07-02,21:26:05.000,184,10999866,15485,0,1719955564,13045.44392058999,42.30387300000439,53472.720605760005 2024-07-02,21:26:06.000,184,10999908,15485,0,1719955565,13045.43044797,42.30387300000439,53472.74156712001 2024-07-02,21:26:07.000,184,10999889,15605,0,1719955566,13045.47086583,42.33206952000182,53472.6996444 2024-07-02,21:26:08.000,184,10999894,15005,0,1719955567,13045.46412951999,42.2545290900016,53472.63676032 2024-07-02,21:26:09.000,184,10999898,16085,0,1719955568,13045.51128369,42.310922130003746,53472.67868304 2024-07-02,21:26:10.000,184,10999879,15765,0,1719955569,13045.571910480001,42.275676479999674,53472.70663152 2024-07-02,21:26:11.000,184,10999948,15685,0,1719955570,13045.544965239991,42.310922130003746,53472.69265728001 2024-07-02,21:26:12.000,184,10999882,15685,0,1719955571,13045.48433844999,42.30387300000439,53472.650734560004 2024-07-02,21:26:13.000,184,10999990,15605,0,1719955572,13045.565174169991,42.30387300000439,53472.720605760005 2024-07-02,21:26:14.000,184,11000036,15805,0,1719955573,13045.632537270001,42.3532169099999,53472.64374744001 2024-07-02,21:26:15.000,184,10999915,15125,0,1719955574,13045.612328340001,42.310922130003746,53472.671695920006 2024-07-02,21:26:16.000,184,11000040,15485,0,1719955575,13045.558437859996,42.36026603999926,53472.6996444 2024-07-02,21:26:17.000,184,10999966,15325,0,1719955576,13045.639273579996,42.38846256000397,53472.69265728001 2024-07-02,21:26:18.000,184,10999879,15885,0,1719955577,13045.686427749992,42.33911865000118,53472.601824720005 2024-07-02,21:26:19.000,184,10999947,15805,0,1719955578,13045.686427749992,42.212234309998166,53472.46906944 2024-07-02,21:26:20.000,184,10999927,15805,0,1719955579,13045.538228929996,42.212234309998166,53472.559902 2024-07-02,21:26:21.000,184,10999971,15925,0,1719955580,13045.544965239991,42.22633257000416,53472.720605760005 2024-07-02,21:26:22.000,184,10999836,15405,0,1719955581,13045.578646789996,42.261578220000956,53472.650734560004 2024-07-02,21:26:23.000,184,10999998,15565,0,1719955582,13045.578646789996,42.30387300000439,53472.69265728001 2024-07-02,21:26:24.000,184,11000011,15405,0,1719955583,13045.565174169991,42.261578220000956,53472.6996444 2024-07-02,21:26:25.000,184,10999856,15445,0,1719955584,13045.605592029991,42.2545290900016,53472.72759288 2024-07-02,21:26:26.000,184,11000080,15565,0,1719955585,13045.565174169991,42.310922130003746,53472.68567016 2024-07-02,21:26:27.000,184,10999951,15725,0,1719955586,13045.605592029991,42.36026603999926,53472.76252848001 2024-07-02,21:26:28.000,184,10999909,15645,0,1719955587,13045.612328340001,42.24043083000288,53472.73458 2024-07-02,21:26:29.000,184,10999897,15525,0,1719955588,13045.639273579996,42.317971260003105,53472.78348984001 2024-07-02,21:26:30.000,184,10999962,15525,0,1719955589,13045.666218819992,42.268627350000315,53472.71361864001 2024-07-02,21:26:31.000,184,10999888,15445,0,1719955590,13045.652746200001,42.29682386999775,53472.70663152 2024-07-02,21:26:32.000,184,10999841,15325,0,1719955591,13045.693164060001,42.317971260003105,53472.70663152 2024-07-02,21:26:33.000,184,10999944,16165,0,1719955592,13045.713372990002,42.33206952000182,53472.73458 2024-07-02,21:26:34.000,184,10999964,16165,0,1719955593,13045.666218819992,42.33206952000182,53472.74855424 2024-07-02,21:26:35.000,184,11000024,15645,0,1719955594,13045.659482509996,42.275676479999674,53472.74855424 2024-07-02,21:26:36.000,184,10999956,15525,0,1719955595,13045.693164060001,42.282725609999034,53472.839386800006 2024-07-02,21:26:37.000,184,10999931,15325,0,1719955596,13045.713372990002,42.29682386999775,53472.86733528 2024-07-02,21:26:38.000,184,11000032,15885,0,1719955597,13045.753790850002,42.28977473999839,53472.82541256 2024-07-02,21:26:39.000,184,11000020,15685,0,1719955598,13045.753790850002,42.29682386999775,53472.86034816001 2024-07-02,21:26:40.000,184,11000033,15285,0,1719955599,13045.699900369997,42.317971260003105,53472.75554136 2024-07-02,21:26:41.000,184,10999944,15405,0,1719955600,13045.794208710002,42.29682386999775,53472.769515600005 2024-07-02,21:26:42.000,184,10999971,15605,0,1719955601,13045.780736089997,42.28977473999839,53472.78348984001 2024-07-02,21:26:43.000,184,10999966,15845,0,1719955602,13045.821153949997,42.28977473999839,53472.71361864001 2024-07-02,21:26:44.000,184,10999946,15645,0,1719955603,13045.868308119992,42.28977473999839,53472.84637392 2024-07-02,21:26:45.000,184,10999799,15645,0,1719955604,13045.821153949997,42.36731516999862,53472.83239968001 2024-07-02,21:26:46.000,184,10999910,15485,0,1719955605,13045.821153949997,42.275676479999674,53472.790476960006 2024-07-02,21:26:47.000,184,10999917,15845,0,1719955606,13045.901989669997,42.36026603999926,53472.8044512 2024-07-02,21:26:48.000,184,10999792,15885,0,1719955607,13045.875044430002,42.33206952000182,53472.74156712001 2024-07-02,21:26:49.000,184,10999966,16045,0,1719955608,13045.942407529998,42.33911865000118,53472.839386800006 2024-07-02,21:26:50.000,184,10999900,15165,0,1719955609,13045.888517049993,42.36731516999862,53472.75554136 2024-07-02,21:26:51.000,184,10999893,15845,0,1719955610,13045.895253360002,42.317971260003105,53472.76252848001 2024-07-02,21:26:52.000,184,10999885,15405,0,1719955611,13045.895253360002,42.38141343000461,53472.77650272 2024-07-02,21:26:53.000,184,10999993,15685,0,1719955612,13045.895253360002,42.38846256000397,53472.79746408 2024-07-02,21:26:54.000,184,11000005,15645,0,1719955613,13045.908725979993,42.38141343000461,53472.818425440004 2024-07-02,21:26:55.000,184,10999947,15125,0,1719955614,13045.928934909993,42.36731516999862,53472.86034816001 2024-07-02,21:26:56.000,184,10999930,15845,0,1719955615,13045.875044430002,42.40256082000269,53472.79746408 2024-07-02,21:26:57.000,184,10999902,15885,0,1719955616,13045.868308119992,42.42370821000077,53472.86034816001 2024-07-02,21:26:58.000,184,10999962,15965,0,1719955617,13045.895253360002,42.48010125000292,53472.769515600005 2024-07-02,21:26:59.000,184,10999883,15525,0,1719955618,13045.901989669997,42.4660029900042,53472.79746408 2024-07-02,21:27:00.000,184,10999810,15285,0,1719955619,13045.935671220002,42.47305212000356,53472.77650272 2024-07-02,21:27:01.000,184,10999879,15765,0,1719955620,13045.982825389998,42.508297770000354,53472.82541256 2024-07-02,21:27:02.000,184,10999931,15925,0,1719955621,13046.023243249998,42.52944515999843,53472.790476960006 2024-07-02,21:27:03.000,184,10999971,15765,0,1719955622,13046.050188489993,42.53649428999779,53472.76252848001 2024-07-02,21:27:04.000,184,10999948,15325,0,1719955623,13046.050188489993,42.508297770000354,53472.81143832001 2024-07-02,21:27:05.000,184,10999865,15685,0,1719955624,13046.023243249998,42.58583820000058,53472.8044512 2024-07-02,21:27:06.000,184,10999923,15485,0,1719955625,13046.029979559993,42.51534689999971,53472.818425440004 2024-07-02,21:27:07.000,184,10999902,16005,0,1719955626,13045.976089080003,42.57173994000186,53472.790476960006 2024-07-02,21:27:08.000,184,10999987,15645,0,1719955627,13045.996298010003,42.557641680003144,53472.671695920006 2024-07-02,21:27:09.000,184,10999915,15805,0,1719955628,13046.043452179998,42.59288732999994,53472.81143832001 2024-07-02,21:27:10.000,184,10999947,15405,0,1719955629,13046.016506939988,42.59288732999994,53472.81143832001 2024-07-02,21:27:11.000,184,10999893,15445,0,1719955630,13046.036715869988,42.61403471999802,53472.82541256 2024-07-02,21:27:12.000,184,11000011,15365,0,1719955631,13046.016506939988,42.65632950000145,53472.79746408 2024-07-02,21:27:13.000,184,10999899,15605,0,1719955632,13046.036715869988,42.64928037000209,53472.78348984001 2024-07-02,21:27:14.000,184,11000034,15965,0,1719955633,13046.029979559993,42.70567341000424,53472.818425440004 2024-07-02,21:27:15.000,184,10999999,15765,0,1719955634,13046.003034319998,42.64223124000273,53472.85336104 2024-07-02,21:27:16.000,184,11000001,15685,0,1719955635,13046.070397419993,42.69157514999824,53472.89528376 2024-07-02,21:27:17.000,184,10999890,15365,0,1719955636,13046.050188489993,42.70567341000424,53472.888296640005 2024-07-02,21:27:18.000,184,10999811,15725,0,1719955637,13046.036715869988,42.677476889999525,53472.8743224 2024-07-02,21:27:19.000,184,10999902,15525,0,1719955638,13046.063661109998,42.63518211000337,53472.86034816001 2024-07-02,21:27:20.000,184,10999961,15685,0,1719955639,13045.976089080003,42.70567341000424,53472.83239968001 2024-07-02,21:27:21.000,184,10999974,15605,0,1719955640,13046.036715869988,42.783213840004464,53472.91624512 2024-07-02,21:27:22.000,184,10999819,15645,0,1719955641,13045.982825389998,42.75501731999975,53472.90925800001 2024-07-02,21:27:23.000,184,10999919,15885,0,1719955642,13046.016506939988,42.74796819000039,53472.92323224 2024-07-02,21:27:24.000,184,11000002,15845,0,1719955643,13045.982825389998,42.80436123000254,53472.986116320004 2024-07-02,21:27:25.000,184,10999824,15325,0,1719955644,13046.029979559993,42.75501731999975,53472.96515496 2024-07-02,21:27:26.000,184,10999953,15685,0,1719955645,13045.996298010003,42.76911557999847,53472.91624512 2024-07-02,21:27:27.000,184,10999928,15565,0,1719955646,13046.023243249998,42.76911557999847,53473.02803904001 2024-07-02,21:27:28.000,184,10999819,15805,0,1719955647,13046.029979559993,42.80436123000254,53472.89528376 2024-07-02,21:27:29.000,184,10999947,15845,0,1719955648,13046.023243249998,42.77616470999783,53472.96515496 2024-07-02,21:27:30.000,184,10999951,15365,0,1719955649,13046.036715869988,42.86075427000469,53472.84637392 2024-07-02,21:27:31.000,184,11000008,15725,0,1719955650,13046.097342659988,42.783213840004464,53472.92323224 2024-07-02,21:27:32.000,184,10999931,15605,0,1719955651,13046.083870039998,42.83255774999998,53472.90925800001 2024-07-02,21:27:33.000,184,10999866,15365,0,1719955652,13046.097342659988,42.719771670002956,53472.91624512 2024-07-02,21:27:34.000,184,10999935,15925,0,1719955653,13046.077133729988,42.8114103600019,53472.96515496 2024-07-02,21:27:35.000,184,11000057,15165,0,1719955654,13046.090606349993,42.75501731999975,53472.90227088 2024-07-02,21:27:36.000,184,10999974,15645,0,1719955655,13046.137760519989,42.76206644999911,53472.91624512 2024-07-02,21:27:37.000,184,10999890,15765,0,1719955656,13046.090606349993,42.69862428000488,53472.86034816001 2024-07-02,21:27:38.000,184,10999863,15925,0,1719955657,13046.110815279993,42.74091906000103,53472.937206480005 2024-07-02,21:27:39.000,184,10999920,15485,0,1719955658,13046.171442069994,42.719771670002956,53472.88130952001 2024-07-02,21:27:40.000,184,10999877,15445,0,1719955659,13046.151233139994,42.726820800002315,53472.81143832001 2024-07-02,21:27:41.000,184,11000033,15805,0,1719955660,13046.164705759998,42.733869930001674,53472.86034816001 2024-07-02,21:27:42.000,184,10999972,15805,0,1719955661,13046.178178379989,42.719771670002956,53472.90925800001 2024-07-02,21:27:43.000,184,10999881,15405,0,1719955662,13046.171442069994,42.719771670002956,53472.90227088 2024-07-02,21:27:44.000,184,10999947,15885,0,1719955663,13046.184914689999,42.74091906000103,53472.937206480005 2024-07-02,21:27:45.000,184,10999917,15765,0,1719955664,13046.252277789994,42.726820800002315,53472.9441936 2024-07-02,21:27:46.000,184,10999873,15845,0,1719955665,13046.252277789994,42.726820800002315,53472.9441936 2024-07-02,21:27:47.000,184,10999837,15445,0,1719955666,13046.218596239989,42.69157514999824,53473.04900040001 2024-07-02,21:27:48.000,184,10999984,15885,0,1719955667,13046.252277789994,42.7127225400036,53472.888296640005 2024-07-02,21:27:49.000,184,10999940,15685,0,1719955668,13046.245541479999,42.670427760000166,53472.9441936 2024-07-02,21:27:50.000,184,10999962,15565,0,1719955669,13046.245541479999,42.719771670002956,53472.97214208 2024-07-02,21:27:51.000,184,11000052,15845,0,1719955670,13046.238805169989,42.719771670002956,53473.02803904001 2024-07-02,21:27:52.000,184,10999947,15405,0,1719955671,13046.211859929994,42.719771670002956,53472.99310344 2024-07-02,21:27:53.000,184,11000013,15885,0,1719955672,13046.225332549999,42.7127225400036,53473.007077680006 2024-07-02,21:27:54.000,184,10999996,15685,0,1719955673,13046.265750409999,42.69157514999824,53473.00009056001 2024-07-02,21:27:55.000,184,10999944,15565,0,1719955674,13046.265750409999,42.66337863000081,53472.9441936 2024-07-02,21:27:56.000,184,10999990,15645,0,1719955675,13046.27922302999,42.77616470999783,53473.0140648 2024-07-02,21:27:57.000,184,10999873,15725,0,1719955676,13046.232068859994,42.733869930001674,53472.93021936001 2024-07-02,21:27:58.000,184,10999838,15965,0,1719955677,13046.211859929994,42.726820800002315,53472.937206480005 2024-07-02,21:27:59.000,184,10999942,15645,0,1719955678,13046.252277789994,42.719771670002956,53472.91624512 2024-07-02,21:28:00.000,184,10999938,15845,0,1719955679,13046.25901409999,42.726820800002315,53472.89528376 2024-07-02,21:28:01.000,184,10999992,15805,0,1719955680,13046.238805169989,42.677476889999525,53472.888296640005 2024-07-02,21:28:02.000,184,11000004,15965,0,1719955681,13046.218596239989,42.7127225400036,53472.86733528 2024-07-02,21:28:03.000,184,10999939,15485,0,1719955682,13046.198387309989,42.684526019998884,53472.839386800006 2024-07-02,21:28:04.000,184,10999931,15285,0,1719955683,13046.272486719994,42.726820800002315,53472.90925800001 2024-07-02,21:28:05.000,184,10999902,15765,0,1719955684,13046.292695649994,42.65632950000145,53472.84637392 2024-07-02,21:28:06.000,184,10999908,15765,0,1719955685,13046.191650999994,42.65632950000145,53472.88130952001 2024-07-02,21:28:07.000,184,11000010,15605,0,1719955686,13046.184914689999,42.684526019998884,53472.86034816001 2024-07-02,21:28:08.000,184,11000012,15845,0,1719955687,13046.198387309989,42.7127225400036,53472.88130952001 2024-07-02,21:28:09.000,184,10999873,15685,0,1719955688,13046.245541479999,42.684526019998884,53472.888296640005 2024-07-02,21:28:10.000,184,10999962,15765,0,1719955689,13046.184914689999,42.670427760000166,53472.86733528 2024-07-02,21:28:11.000,184,10999968,15485,0,1719955690,13046.157969449989,42.677476889999525,53472.9441936 2024-07-02,21:28:12.000,184,10999990,15485,0,1719955691,13046.184914689999,42.63518211000337,53472.86034816001 2024-07-02,21:28:13.000,184,10999939,15405,0,1719955692,13046.164705759998,42.65632950000145,53472.95118072001 2024-07-02,21:28:14.000,184,10999930,15685,0,1719955693,13046.131024209993,42.63518211000337,53472.95118072001 2024-07-02,21:28:15.000,184,10999912,15605,0,1719955694,13046.205123619999,42.5999364599993,53472.93021936001 2024-07-02,21:28:16.000,184,11000022,16045,0,1719955695,13046.151233139994,42.69157514999824,53472.9441936 2024-07-02,21:28:17.000,184,10999846,15965,0,1719955696,13046.083870039998,42.65632950000145,53472.90227088 2024-07-02,21:28:18.000,184,11000063,15845,0,1719955697,13046.083870039998,42.670427760000166,53472.986116320004 2024-07-02,21:28:19.000,184,10999903,15765,0,1719955698,13046.124287899998,42.69157514999824,53472.95118072001 2024-07-02,21:28:20.000,184,10999912,15525,0,1719955699,13046.063661109998,42.63518211000337,53472.95118072001 2024-07-02,21:28:21.000,184,10999854,15925,0,1719955700,13046.090606349993,42.62108385000465,53472.97214208 2024-07-02,21:28:22.000,184,11000081,15965,0,1719955701,13046.131024209993,42.63518211000337,53472.937206480005 2024-07-02,21:28:23.000,184,11000023,16005,0,1719955702,13046.043452179998,42.5646908100025,53472.95118072001 2024-07-02,21:28:24.000,184,10999894,15685,0,1719955703,13046.056924799988,42.60698558999866,53472.888296640005 2024-07-02,21:28:25.000,184,11000020,15565,0,1719955704,13046.083870039998,42.57878907000122,53472.986116320004 2024-07-02,21:28:26.000,184,10999927,16005,0,1719955705,13046.029979559993,42.57878907000122,53472.95118072001 2024-07-02,21:28:27.000,184,11000039,15685,0,1719955706,13045.996298010003,42.5999364599993,53472.92323224 2024-07-02,21:28:28.000,184,11000019,16005,0,1719955707,13045.989561699993,42.543543420004426,53472.92323224 2024-07-02,21:28:29.000,184,10999957,15805,0,1719955708,13046.016506939988,42.557641680003144,53472.937206480005 2024-07-02,21:28:30.000,184,10999915,16285,0,1719955709,13045.989561699993,42.52944515999843,53472.888296640005 2024-07-02,21:28:31.000,184,10999956,15645,0,1719955710,13045.969352769993,42.52944515999843,53472.9441936 2024-07-02,21:28:32.000,184,10999881,15685,0,1719955711,13046.003034319998,42.444855599998846,53472.95118072001 2024-07-02,21:28:33.000,184,10999922,15845,0,1719955712,13045.969352769993,42.494199510001636,53472.91624512 2024-07-02,21:28:34.000,184,10999951,15285,0,1719955713,13045.915462290002,42.52239602999907,53472.888296640005 2024-07-02,21:28:35.000,184,10999934,15445,0,1719955714,13045.928934909993,42.53649428999779,53472.937206480005 2024-07-02,21:28:36.000,184,10999896,16165,0,1719955715,13045.895253360002,42.444855599998846,53472.89528376 2024-07-02,21:28:37.000,184,10999937,15965,0,1719955716,13045.962616459998,42.47305212000356,53472.91624512 2024-07-02,21:28:38.000,184,10999919,15565,0,1719955717,13045.969352769993,42.508297770000354,53472.88130952001 2024-07-02,21:28:39.000,184,10999867,15245,0,1719955718,13045.895253360002,42.557641680003144,53472.9441936 2024-07-02,21:28:40.000,184,10999925,15965,0,1719955719,13045.942407529998,42.48715038000228,53472.90227088 2024-07-02,21:28:41.000,184,10999960,15685,0,1719955720,13045.942407529998,42.5999364599993,53472.95118072001 2024-07-02,21:28:42.000,184,10999992,16165,0,1719955721,13045.895253360002,42.58583820000058,53472.91624512 2024-07-02,21:28:43.000,184,10999935,15685,0,1719955722,13045.868308119992,42.5646908100025,53472.95118072001 2024-07-02,21:28:44.000,184,10999894,15445,0,1719955723,13045.908725979993,42.60698558999866,53472.86034816001 2024-07-02,21:28:45.000,184,10999919,15685,0,1719955724,13045.935671220002,42.508297770000354,53472.89528376 2024-07-02,21:28:46.000,184,10999960,15685,0,1719955725,13045.901989669997,42.557641680003144,53472.92323224 2024-07-02,21:28:47.000,184,10999906,15765,0,1719955726,13045.901989669997,42.557641680003144,53472.91624512 2024-07-02,21:28:48.000,184,11000029,15845,0,1719955727,13045.868308119992,42.5646908100025,53472.937206480005 2024-07-02,21:28:49.000,184,10999953,15685,0,1719955728,13045.901989669997,42.494199510001636,53472.92323224 2024-07-02,21:28:50.000,184,10999885,15405,0,1719955729,13045.901989669997,42.57878907000122,53472.84637392 2024-07-02,21:28:51.000,184,10999934,15885,0,1719955730,13045.881780739997,42.53649428999779,53472.92323224 2024-07-02,21:28:52.000,184,10999988,15805,0,1719955731,13045.908725979993,42.4660029900042,53472.91624512 2024-07-02,21:28:53.000,184,10999883,15765,0,1719955732,13045.848099189992,42.51534689999971,53472.83239968001 2024-07-02,21:28:54.000,184,10999932,15445,0,1719955733,13045.928934909993,42.52239602999907,53472.93021936001 2024-07-02,21:28:55.000,184,10999981,15685,0,1719955734,13045.888517049993,42.48715038000228,53472.937206480005 2024-07-02,21:28:56.000,184,10999912,15685,0,1719955735,13045.868308119992,42.53649428999779,53472.84637392 2024-07-02,21:28:57.000,184,10999920,15685,0,1719955736,13045.841362879997,42.550592550003785,53472.88130952001 2024-07-02,21:28:58.000,184,10999965,15445,0,1719955737,13045.875044430002,42.508297770000354,53472.888296640005 2024-07-02,21:28:59.000,184,10999939,15325,0,1719955738,13045.821153949997,42.53649428999779,53472.89528376 2024-07-02,21:29:00.000,184,11000056,15565,0,1719955739,13045.827890259992,42.58583820000058,53472.88130952001 2024-07-02,21:29:01.000,184,11000052,15925,0,1719955740,13045.861571809997,42.543543420004426,53472.958167840006 2024-07-02,21:29:02.000,184,10999956,15845,0,1719955741,13045.881780739997,42.62813298000401,53472.84637392 2024-07-02,21:29:03.000,184,10999939,15605,0,1719955742,13045.861571809997,42.5999364599993,53472.958167840006 2024-07-02,21:29:04.000,184,10999880,15485,0,1719955743,13045.848099189992,42.59288732999994,53472.95118072001 2024-07-02,21:29:05.000,184,10999959,15805,0,1719955744,13045.834626570002,42.59288732999994,53472.97214208 2024-07-02,21:29:06.000,184,10999918,16085,0,1719955745,13045.848099189992,42.57173994000186,53472.95118072001 2024-07-02,21:29:07.000,184,10999922,15565,0,1719955746,13045.807681329992,42.59288732999994,53472.90227088 2024-07-02,21:29:08.000,184,11000028,15765,0,1719955747,13045.780736089997,42.5646908100025,53472.96515496 2024-07-02,21:29:09.000,184,10999883,15245,0,1719955748,13045.841362879997,42.69157514999824,53472.96515496 2024-07-02,21:29:10.000,184,10999936,15485,0,1719955749,13045.740318229997,42.64928037000209,53473.00009056001 2024-07-02,21:29:11.000,184,11000071,15885,0,1719955750,13045.794208710002,42.677476889999525,53472.937206480005 2024-07-02,21:29:12.000,184,10999961,15885,0,1719955751,13045.807681329992,42.62813298000401,53473.02803904001 2024-07-02,21:29:13.000,184,10999960,15645,0,1719955752,13045.827890259992,42.63518211000337,53472.96515496 2024-07-02,21:29:14.000,184,11000005,15965,0,1719955753,13045.760527159997,42.5999364599993,53472.986116320004 2024-07-02,21:29:15.000,184,10999873,15845,0,1719955754,13045.807681329992,42.64223124000273,53473.055987520005 2024-07-02,21:29:16.000,184,10999865,15645,0,1719955755,13045.794208710002,42.64223124000273,53473.04900040001 2024-07-02,21:29:17.000,184,10999911,15765,0,1719955756,13045.814417640002,42.684526019998884,53472.95118072001 2024-07-02,21:29:18.000,184,10999920,16005,0,1719955757,13045.800945019997,42.69157514999824,53472.97214208 2024-07-02,21:29:19.000,184,11000087,15645,0,1719955758,13045.848099189992,42.733869930001674,53473.06996176 2024-07-02,21:29:20.000,184,10999954,15485,0,1719955759,13045.848099189992,42.69157514999824,53473.00009056001 2024-07-02,21:29:21.000,184,11000016,15765,0,1719955760,13045.827890259992,42.733869930001674,53473.04900040001 2024-07-02,21:29:22.000,184,10999844,15565,0,1719955761,13045.814417640002,42.670427760000166,53473.02803904001 2024-07-02,21:29:23.000,184,10999867,15765,0,1719955762,13045.807681329992,42.61403471999802,53473.04900040001 2024-07-02,21:29:24.000,184,11000033,15845,0,1719955763,13045.827890259992,42.7127225400036,53473.03502616 2024-07-02,21:29:25.000,184,10999980,15685,0,1719955764,13045.814417640002,42.670427760000166,53473.04201328 2024-07-02,21:29:26.000,184,10999988,15925,0,1719955765,13045.854835500002,42.7127225400036,53473.03502616 2024-07-02,21:29:27.000,184,10999924,15485,0,1719955766,13045.794208710002,42.70567341000424,53473.083936 2024-07-02,21:29:28.000,184,11000007,15805,0,1719955767,13045.834626570002,42.684526019998884,53473.00009056001 2024-07-02,21:29:29.000,184,10999869,15885,0,1719955768,13045.848099189992,42.74091906000103,53473.02803904001 2024-07-02,21:29:30.000,184,10999899,15845,0,1719955769,13045.780736089997,42.670427760000166,53472.986116320004 2024-07-02,21:29:31.000,184,11000048,15525,0,1719955770,13045.848099189992,42.7127225400036,53473.0140648 2024-07-02,21:29:32.000,184,10999917,15445,0,1719955771,13045.841362879997,42.69862428000488,53472.96515496 2024-07-02,21:29:33.000,184,11000062,16045,0,1719955772,13045.827890259992,42.70567341000424,53473.007077680006 2024-07-02,21:29:34.000,184,10999963,15725,0,1719955773,13045.834626570002,42.74091906000103,53473.02105192 2024-07-02,21:29:35.000,184,10999957,15885,0,1719955774,13045.814417640002,42.677476889999525,53473.04900040001 2024-07-02,21:29:36.000,184,10999847,15725,0,1719955775,13045.875044430002,42.65632950000145,53472.99310344 2024-07-02,21:29:37.000,184,11000016,15765,0,1719955776,13045.841362879997,42.69157514999824,53472.986116320004 2024-07-02,21:29:38.000,184,10999978,15485,0,1719955777,13045.854835500002,42.677476889999525,53472.99310344 2024-07-02,21:29:39.000,184,10999968,15445,0,1719955778,13045.868308119992,42.62108385000465,53473.007077680006 2024-07-02,21:29:40.000,184,10999959,15565,0,1719955779,13045.875044430002,42.62108385000465,53472.9441936 2024-07-02,21:29:41.000,184,10999965,15845,0,1719955780,13045.888517049993,42.70567341000424,53472.97912920001 2024-07-02,21:29:42.000,184,10999999,15605,0,1719955781,13045.814417640002,42.65632950000145,53473.00009056001 2024-07-02,21:29:43.000,184,11000067,15765,0,1719955782,13045.922198599998,42.62108385000465,53472.9441936 2024-07-02,21:29:44.000,184,10999936,15525,0,1719955783,13045.875044430002,42.62813298000401,53472.99310344 2024-07-02,21:29:45.000,184,10999995,15565,0,1719955784,13045.901989669997,42.684526019998884,53473.04900040001 2024-07-02,21:29:46.000,184,10999925,15565,0,1719955785,13045.901989669997,42.677476889999525,53473.11887160001 2024-07-02,21:29:47.000,184,10999976,15245,0,1719955786,13045.895253360002,42.64928037000209,53473.04900040001 2024-07-02,21:29:48.000,184,11000027,16005,0,1719955787,13045.901989669997,42.63518211000337,53473.04900040001 2024-07-02,21:29:49.000,184,10999867,15445,0,1719955788,13045.935671220002,42.62813298000401,53473.02803904001 2024-07-02,21:29:50.000,184,10999958,15405,0,1719955789,13045.821153949997,42.5999364599993,53472.99310344 2024-07-02,21:29:51.000,184,10999886,15645,0,1719955790,13045.908725979993,42.670427760000166,53473.02105192 2024-07-02,21:29:52.000,184,10999969,16085,0,1719955791,13045.942407529998,42.726820800002315,53472.97214208 2024-07-02,21:29:53.000,184,10999879,15565,0,1719955792,13045.969352769993,42.66337863000081,53472.937206480005 2024-07-02,21:29:54.000,184,10999918,16325,0,1719955793,13045.976089080003,42.677476889999525,53472.97912920001 2024-07-02,21:29:55.000,184,10999959,15765,0,1719955794,13045.962616459998,42.66337863000081,53473.00009056001 2024-07-02,21:29:56.000,184,11000005,15525,0,1719955795,13045.888517049993,42.670427760000166,53472.97214208 2024-07-02,21:29:57.000,184,11000005,15285,0,1719955796,13045.942407529998,42.684526019998884,53472.986116320004 2024-07-02,21:29:58.000,184,10999890,15525,0,1719955797,13045.962616459998,42.64928037000209,53473.06297464 2024-07-02,21:29:59.000,184,10999874,15485,0,1719955798,13045.955880150002,42.62813298000401,53473.04201328 2024-07-02,21:30:00.000,184,10999889,16005,0,1719955799,13045.901989669997,42.670427760000166,53472.958167840006 2024-07-02,21:30:01.000,184,11000014,15685,0,1719955800,13045.942407529998,42.62108385000465,53473.02803904001 2024-07-02,21:30:02.000,184,11000035,15685,0,1719955801,13045.962616459998,42.62108385000465,53473.04201328 2024-07-02,21:30:03.000,184,11000088,15805,0,1719955802,13045.976089080003,42.66337863000081,53473.09791024001 2024-07-02,21:30:04.000,184,10999907,15845,0,1719955803,13045.922198599998,42.58583820000058,53473.055987520005 2024-07-02,21:30:05.000,184,10999874,15525,0,1719955804,13045.915462290002,42.5999364599993,53473.16778144001 2024-07-02,21:30:06.000,184,10999974,15805,0,1719955805,13045.928934909993,42.557641680003144,53473.104897360005 2024-07-02,21:30:07.000,184,10999890,15725,0,1719955806,13045.955880150002,42.62108385000465,53473.11188448 2024-07-02,21:30:08.000,184,10999925,15525,0,1719955807,13045.989561699993,42.557641680003144,53473.09791024001 2024-07-02,21:30:09.000,184,10999954,15845,0,1719955808,13046.003034319998,42.5646908100025,53473.09791024001 2024-07-02,21:30:10.000,184,10999908,15645,0,1719955809,13045.935671220002,42.53649428999779,53473.06996176 2024-07-02,21:30:11.000,184,10999942,15285,0,1719955810,13045.949143839993,42.51534689999971,53473.16778144001 2024-07-02,21:30:12.000,184,10999964,15725,0,1719955811,13046.050188489993,42.494199510001636,53473.18175568 2024-07-02,21:30:13.000,184,10999864,15645,0,1719955812,13046.050188489993,42.51534689999971,53473.13983296 2024-07-02,21:30:14.000,184,10999905,15645,0,1719955813,13045.989561699993,42.51534689999971,53473.06996176 2024-07-02,21:30:15.000,184,10999956,15605,0,1719955814,13045.915462290002,42.47305212000356,53473.13983296 2024-07-02,21:30:16.000,184,10999965,15405,0,1719955815,13045.982825389998,42.48010125000292,53473.16079432 2024-07-02,21:30:17.000,184,10999988,15205,0,1719955816,13045.942407529998,42.494199510001636,53473.16778144001 2024-07-02,21:30:18.000,184,10999990,15485,0,1719955817,13045.989561699993,42.48010125000292,53473.16079432 2024-07-02,21:30:19.000,184,10999858,15725,0,1719955818,13045.922198599998,42.47305212000356,53473.055987520005 2024-07-02,21:30:20.000,184,11000007,15805,0,1719955819,13045.888517049993,42.43780646999949,53472.92323224 2024-07-02,21:30:21.000,184,10999977,15525,0,1719955820,13045.901989669997,42.4660029900042,53472.95118072001 2024-07-02,21:30:22.000,184,11000029,16005,0,1719955821,13045.901989669997,42.43780646999949,53472.96515496 2024-07-02,21:30:23.000,184,11000061,15445,0,1719955822,13045.949143839993,42.451904729998205,53472.88130952001 2024-07-02,21:30:24.000,184,10999930,15685,0,1719955823,13045.928934909993,42.43075734000013,53472.88130952001 2024-07-02,21:30:25.000,184,10999963,15925,0,1719955824,13045.955880150002,42.501248640000995,53472.88130952001 2024-07-02,21:30:26.000,184,10999938,15925,0,1719955825,13045.888517049993,42.48715038000228,53472.888296640005 2024-07-02,21:30:27.000,184,11000042,15485,0,1719955826,13045.780736089997,42.42370821000077,53472.90925800001 2024-07-02,21:30:28.000,184,10999922,15725,0,1719955827,13045.854835500002,42.451904729998205,53472.90925800001 2024-07-02,21:30:29.000,184,10999864,15685,0,1719955828,13045.861571809997,42.494199510001636,53472.88130952001 2024-07-02,21:30:30.000,184,10999913,16085,0,1719955829,13045.827890259992,42.34616778000054,53472.8743224 2024-07-02,21:30:31.000,184,10999996,15685,0,1719955830,13045.854835500002,42.508297770000354,53472.9441936 2024-07-02,21:30:32.000,184,10999989,15965,0,1719955831,13045.834626570002,42.52944515999843,53472.83239968001 2024-07-02,21:30:33.000,184,10999969,15725,0,1719955832,13045.841362879997,42.51534689999971,53472.91624512 2024-07-02,21:30:34.000,184,10999956,15845,0,1719955833,13045.868308119992,42.494199510001636,53472.92323224 2024-07-02,21:30:35.000,184,10999891,16125,0,1719955834,13045.875044430002,42.444855599998846,53472.937206480005 2024-07-02,21:30:36.000,184,11000033,15805,0,1719955835,13045.854835500002,42.451904729998205,53472.958167840006 2024-07-02,21:30:37.000,184,10999987,15965,0,1719955836,13045.854835500002,42.51534689999971,53472.91624512 2024-07-02,21:30:38.000,184,10999894,15845,0,1719955837,13045.841362879997,42.494199510001636,53472.818425440004 2024-07-02,21:30:39.000,184,10999973,15845,0,1719955838,13045.814417640002,42.51534689999971,53472.90925800001 2024-07-02,21:30:40.000,184,11000011,15845,0,1719955839,13045.794208710002,42.5646908100025,53472.92323224 2024-07-02,21:30:41.000,184,10999978,15685,0,1719955840,13045.861571809997,42.51534689999971,53472.888296640005 2024-07-02,21:30:42.000,184,11000035,16165,0,1719955841,13045.834626570002,42.508297770000354,53472.937206480005 2024-07-02,21:30:43.000,184,10999959,15685,0,1719955842,13045.753790850002,42.501248640000995,53472.96515496 2024-07-02,21:30:44.000,184,11000055,15805,0,1719955843,13045.800945019997,42.59288732999994,53472.958167840006 2024-07-02,21:30:45.000,184,10999954,15885,0,1719955844,13045.807681329992,42.5646908100025,53472.91624512 2024-07-02,21:30:46.000,184,10999936,16045,0,1719955845,13045.794208710002,42.57173994000186,53472.937206480005 2024-07-02,21:30:47.000,184,10999979,15925,0,1719955846,13045.814417640002,42.58583820000058,53472.95118072001 2024-07-02,21:30:48.000,184,10999999,16005,0,1719955847,13045.767263469992,42.57878907000122,53472.89528376 2024-07-02,21:30:49.000,184,10999938,15965,0,1719955848,13045.767263469992,42.5999364599993,53472.958167840006 2024-07-02,21:30:50.000,184,10999855,16125,0,1719955849,13045.733581920002,42.557641680003144,53472.86733528 2024-07-02,21:30:51.000,184,10999899,15445,0,1719955850,13045.760527159997,42.53649428999779,53472.986116320004 2024-07-02,21:30:52.000,184,10999971,15525,0,1719955851,13045.747054539992,42.58583820000058,53473.04201328 2024-07-02,21:30:53.000,184,10999958,15165,0,1719955852,13045.780736089997,42.60698558999866,53473.02803904001 2024-07-02,21:30:54.000,184,10999928,15405,0,1719955853,13045.740318229997,42.62813298000401,53473.083936 2024-07-02,21:30:55.000,184,10999918,15845,0,1719955854,13045.699900369997,42.64928037000209,53473.07694888001 2024-07-02,21:30:56.000,184,10999986,15245,0,1719955855,13045.773999780002,42.557641680003144,53473.02803904001 2024-07-02,21:30:57.000,184,10999978,15685,0,1719955856,13045.706636679992,42.5999364599993,53473.007077680006 2024-07-02,21:30:58.000,184,10999928,15805,0,1719955857,13045.652746200001,42.62813298000401,53473.03502616 2024-07-02,21:30:59.000,184,10999897,15885,0,1719955858,13045.619064649996,42.57173994000186,53473.083936 2024-07-02,21:31:00.000,184,10999948,15805,0,1719955859,13045.639273579996,42.62813298000401,53472.99310344 2024-07-02,21:31:01.000,184,10999927,15645,0,1719955860,13045.646009889992,42.62813298000401,53473.02803904001 2024-07-02,21:31:02.000,184,11000119,15765,0,1719955861,13045.592119410001,42.64928037000209,53473.04900040001 2024-07-02,21:31:03.000,184,10999909,16045,0,1719955862,13045.619064649996,42.58583820000058,53473.03502616 2024-07-02,21:31:04.000,184,10999958,15525,0,1719955863,13045.592119410001,42.65632950000145,53472.958167840006 2024-07-02,21:31:05.000,184,11000022,15565,0,1719955864,13045.592119410001,42.64223124000273,53473.007077680006 2024-07-02,21:31:06.000,184,10999934,15485,0,1719955865,13045.565174169991,42.557641680003144,53473.02803904001 2024-07-02,21:31:07.000,184,10999911,15485,0,1719955866,13045.477602139996,42.61403471999802,53473.02803904001 2024-07-02,21:31:08.000,184,10999967,15405,0,1719955867,13045.497811069996,42.60698558999866,53472.986116320004 2024-07-02,21:31:09.000,184,11000004,15645,0,1719955868,13045.437184279996,42.5646908100025,53473.04900040001 2024-07-02,21:31:10.000,184,11000013,15325,0,1719955869,13045.47086583,42.52944515999843,53473.09092312 2024-07-02,21:31:11.000,184,10999874,15685,0,1719955870,13045.518019999996,42.557641680003144,53473.06996176 2024-07-02,21:31:12.000,184,10999892,15885,0,1719955871,13045.518019999996,42.57173994000186,53473.055987520005 2024-07-02,21:31:13.000,184,10999953,15685,0,1719955872,13045.538228929996,42.60698558999866,53473.03502616 2024-07-02,21:31:14.000,184,10999902,15405,0,1719955873,13045.504547379991,42.57878907000122,53473.09092312 2024-07-02,21:31:15.000,184,11000011,15525,0,1719955874,13045.55170155,42.58583820000058,53473.03502616 2024-07-02,21:31:16.000,184,10999997,15485,0,1719955875,13045.578646789996,42.5646908100025,53473.07694888001 2024-07-02,21:31:17.000,184,10999923,15765,0,1719955876,13045.666218819992,42.52944515999843,53472.937206480005 2024-07-02,21:31:18.000,184,10999938,15725,0,1719955877,13045.686427749992,42.557641680003144,53472.96515496 2024-07-02,21:31:19.000,184,10999943,15285,0,1719955878,13045.672955130001,42.57878907000122,53472.9441936 2024-07-02,21:31:20.000,184,10999999,15765,0,1719955879,13045.666218819992,42.557641680003144,53472.937206480005 2024-07-02,21:31:21.000,184,10999886,15485,0,1719955880,13045.699900369997,42.59288732999994,53472.986116320004 2024-07-02,21:31:22.000,184,10999985,15565,0,1719955881,13045.699900369997,42.52944515999843,53472.97214208 2024-07-02,21:31:23.000,184,10999919,15325,0,1719955882,13045.740318229997,42.52944515999843,53473.007077680006 2024-07-02,21:31:24.000,184,10999798,15805,0,1719955883,13045.747054539992,42.58583820000058,53473.007077680006 2024-07-02,21:31:25.000,184,10999926,15805,0,1719955884,13045.821153949997,42.48010125000292,53472.937206480005 2024-07-02,21:31:26.000,184,10999979,15925,0,1719955885,13045.827890259992,42.494199510001636,53472.90227088 2024-07-02,21:31:27.000,184,10999884,15445,0,1719955886,13045.841362879997,42.501248640000995,53472.93021936001 2024-07-02,21:31:28.000,184,11000012,15605,0,1719955887,13045.928934909993,42.47305212000356,53473.055987520005 2024-07-02,21:31:29.000,184,10999938,15805,0,1719955888,13045.928934909993,42.47305212000356,53472.95118072001 2024-07-02,21:31:30.000,184,10999880,15645,0,1719955889,13045.928934909993,42.45895386000484,53472.97912920001 2024-07-02,21:31:31.000,184,10999912,15485,0,1719955890,13046.003034319998,42.508297770000354,53473.04201328 2024-07-02,21:31:32.000,184,10999928,15485,0,1719955891,13045.962616459998,42.47305212000356,53473.00009056001 2024-07-02,21:31:33.000,184,11000008,15885,0,1719955892,13046.023243249998,42.501248640000995,53473.04201328 2024-07-02,21:31:34.000,184,10999927,15485,0,1719955893,13046.029979559993,42.444855599998846,53472.96515496 2024-07-02,21:31:35.000,184,10999955,15805,0,1719955894,13046.117551589989,42.43780646999949,53472.99310344 2024-07-02,21:31:36.000,184,10999928,15325,0,1719955895,13046.117551589989,42.48715038000228,53473.02105192 2024-07-02,21:31:37.000,184,10999974,15685,0,1719955896,13046.117551589989,42.43075734000013,53473.06297464 2024-07-02,21:31:38.000,184,10999963,16005,0,1719955897,13046.144496829998,42.45895386000484,53473.04201328 2024-07-02,21:31:39.000,184,10999887,15565,0,1719955898,13046.211859929994,42.51534689999971,53473.06297464 2024-07-02,21:31:40.000,184,10999860,15325,0,1719955899,13046.157969449989,42.501248640000995,53472.986116320004 2024-07-02,21:31:41.000,184,10999987,15725,0,1719955900,13046.238805169989,42.43075734000013,53473.11188448 2024-07-02,21:31:42.000,184,10999985,15845,0,1719955901,13046.265750409999,42.45895386000484,53473.104897360005 2024-07-02,21:31:43.000,184,10999997,16005,0,1719955902,13046.285959339999,42.43780646999949,53473.06996176 2024-07-02,21:31:44.000,184,10999939,15765,0,1719955903,13046.27922302999,42.52239602999907,53473.09092312 2024-07-02,21:31:45.000,184,10999938,15485,0,1719955904,13046.34658613,42.42370821000077,53473.11887160001 2024-07-02,21:31:46.000,184,10999920,15685,0,1719955905,13046.434158159995,42.4660029900042,53473.11887160001 2024-07-02,21:31:47.000,184,11000037,15885,0,1719955906,13046.393740299995,42.4660029900042,53473.104897360005 2024-07-02,21:31:48.000,184,10999841,15645,0,1719955907,13046.413949229995,42.43780646999949,53473.14682008001 2024-07-02,21:31:49.000,184,10999953,15525,0,1719955908,13046.454367089995,42.501248640000995,53473.174768560006 2024-07-02,21:31:50.000,184,10999902,15645,0,1719955909,13046.48131232999,42.47305212000356,53473.24463976001 2024-07-02,21:31:51.000,184,11000006,15845,0,1719955910,13046.48804864,42.36731516999862,53473.19572992001 2024-07-02,21:31:52.000,184,10999864,15685,0,1719955911,13046.434158159995,42.451904729998205,53473.13284584 2024-07-02,21:31:53.000,184,10999983,15405,0,1719955912,13046.48804864,42.451904729998205,53473.258614 2024-07-02,21:31:54.000,184,10999976,15685,0,1719955913,13046.535202809995,42.38141343000461,53473.25162688 2024-07-02,21:31:55.000,184,10999961,16005,0,1719955914,13046.555411739995,42.39551169000333,53473.20271704 2024-07-02,21:31:56.000,184,10999984,15605,0,1719955915,13046.5284665,42.38846256000397,53473.20970416 2024-07-02,21:31:57.000,184,10999909,15685,0,1719955916,13046.58235697999,42.42370821000077,53473.272588240005 2024-07-02,21:31:58.000,184,10999963,15645,0,1719955917,13046.62951115,42.38846256000397,53473.23765264 2024-07-02,21:31:59.000,184,10999882,15645,0,1719955918,13046.656456389996,42.39551169000333,53473.26560112001 2024-07-02,21:32:00.000,184,11000041,15965,0,1719955919,13046.64972008,42.33206952000182,53473.27957536 2024-07-02,21:32:01.000,184,11000033,16165,0,1719955920,13046.69013794,42.37436429999798,53473.3284852 2024-07-02,21:32:02.000,184,10999915,15565,0,1719955921,13046.723819489991,42.310922130003746,53473.35643368 2024-07-02,21:32:03.000,184,11000043,15965,0,1719955922,13046.71034687,42.33206952000182,53473.31451096001 2024-07-02,21:32:04.000,184,11000002,15845,0,1719955923,13046.804655209991,42.33911865000118,53473.28656248001 2024-07-02,21:32:05.000,184,10999950,15725,0,1719955924,13046.75076473,42.3532169099999,53473.41931776 2024-07-02,21:32:06.000,184,10999932,15485,0,1719955925,13046.737292109996,42.275676479999674,53473.37040792 2024-07-02,21:32:07.000,184,10999987,15485,0,1719955926,13046.75076473,42.28977473999839,53473.3983564 2024-07-02,21:32:08.000,184,10999966,15325,0,1719955927,13046.764237349991,42.268627350000315,53473.44726624 2024-07-02,21:32:09.000,184,10999983,15685,0,1719955928,13046.804655209991,42.268627350000315,53473.4682276 2024-07-02,21:32:10.000,184,11000055,15565,0,1719955929,13046.824864139991,42.18403779000073,53473.38438216001 2024-07-02,21:32:11.000,184,10999870,15485,0,1719955930,13046.818127829996,42.148792140003934,53473.40534352 2024-07-02,21:32:12.000,184,10999957,15525,0,1719955931,13046.885490929992,42.141743010004575,53473.41233064001 2024-07-02,21:32:13.000,184,10999975,15805,0,1719955932,13046.851809380001,42.141743010004575,53473.41931776 2024-07-02,21:32:14.000,184,10999954,15845,0,1719955933,13046.858545689996,42.16289040000265,53473.42630488 2024-07-02,21:32:15.000,184,10999919,15565,0,1719955934,13046.898963549997,42.12764474999858,53473.3983564 2024-07-02,21:32:16.000,184,11000051,15805,0,1719955935,13046.932645100002,42.12764474999858,53473.391369280005 2024-07-02,21:32:17.000,184,10999899,16205,0,1719955936,13046.986535579992,42.16993953000201,53473.31451096001 2024-07-02,21:32:18.000,184,10999991,15925,0,1719955937,13046.919172479997,42.12059561999922,53473.4682276 2024-07-02,21:32:19.000,184,11000030,15685,0,1719955938,13046.966326649992,42.13469387999794,53473.391369280005 2024-07-02,21:32:20.000,184,10999889,15765,0,1719955939,13046.892227240001,42.092399100001785,53473.34944656 2024-07-02,21:32:21.000,184,10999956,15685,0,1719955940,13047.033689750002,42.085349970002426,53473.42630488 2024-07-02,21:32:22.000,184,11000063,15805,0,1719955941,13047.053898680002,42.13469387999794,53473.4682276 2024-07-02,21:32:23.000,184,10999919,15485,0,1719955942,13047.033689750002,42.11354648999986,53473.42630488 2024-07-02,21:32:24.000,184,10999957,15645,0,1719955943,13047.060634989997,42.15584127000329,53473.41233064001 2024-07-02,21:32:25.000,184,10999967,15805,0,1719955944,13047.127998089993,42.099448230001144,53473.4682276 2024-07-02,21:32:26.000,184,10999936,15725,0,1719955945,13047.107789159993,42.085349970002426,53473.45425336001 2024-07-02,21:32:27.000,184,10999982,15685,0,1719955946,13047.148207019993,42.092399100001785,53473.43329200001 2024-07-02,21:32:28.000,184,10999915,15645,0,1719955947,13047.107789159993,42.07125171000371,53473.56604728 2024-07-02,21:32:29.000,184,10999995,15845,0,1719955948,13047.074107610002,42.099448230001144,53473.5380988 2024-07-02,21:32:30.000,184,10999976,15725,0,1719955949,13047.033689750002,42.1064973600005,53473.440279120005 2024-07-02,21:32:31.000,184,10999972,16005,0,1719955950,13047.094316540002,42.11354648999986,53473.4682276 2024-07-02,21:32:32.000,184,10999894,15565,0,1719955951,13047.080843919997,42.02190780000092,53473.45425336001 2024-07-02,21:32:33.000,184,10999939,15885,0,1719955952,13047.053898680002,42.05715344999771,53473.510150320006 2024-07-02,21:32:34.000,184,11000048,15525,0,1719955953,13047.154943330002,42.036006059999636,53473.48220184001 2024-07-02,21:32:35.000,184,11000052,15685,0,1719955954,13047.080843919997,42.05715344999771,53473.5730344 2024-07-02,21:32:36.000,184,11000087,15485,0,1719955955,13047.087580229992,42.050104319998354,53473.51713744 2024-07-02,21:32:37.000,184,10999948,15805,0,1719955956,13047.087580229992,42.01485867000156,53473.51713744 2024-07-02,21:32:38.000,184,10999878,15725,0,1719955957,13047.121261779997,42.07830084000307,53473.53111168001 2024-07-02,21:32:39.000,184,10999946,15925,0,1719955958,13047.134734400002,42.02895693000028,53473.5730344 2024-07-02,21:32:40.000,184,10999995,15605,0,1719955959,13047.074107610002,42.11354648999986,53473.55207304001 2024-07-02,21:32:41.000,184,10999963,15765,0,1719955960,13047.168415949993,42.099448230001144,53473.607970000005 2024-07-02,21:32:42.000,184,10999801,15765,0,1719955961,13047.148207019993,42.036006059999636,53473.5380988 2024-07-02,21:32:43.000,184,11000000,15445,0,1719955962,13047.121261779997,42.036006059999636,53473.58700864 2024-07-02,21:32:44.000,184,10999959,15605,0,1719955963,13047.148207019993,42.06420258000435,53473.607970000005 2024-07-02,21:32:45.000,184,10999917,15645,0,1719955964,13047.107789159993,42.07125171000371,53473.62893136001 2024-07-02,21:32:46.000,184,10999974,15205,0,1719955965,13047.053898680002,42.12059561999922,53473.5730344 2024-07-02,21:32:47.000,184,10999976,16125,0,1719955966,13047.087580229992,42.050104319998354,53473.58002152001 2024-07-02,21:32:48.000,184,11000006,16245,0,1719955967,13047.114525470002,42.07125171000371,53473.677841200006 2024-07-02,21:32:49.000,184,10999903,15685,0,1719955968,13047.127998089993,42.07830084000307,53473.6429056 2024-07-02,21:32:50.000,184,11000006,16005,0,1719955969,13047.101052849997,42.036006059999636,53473.607970000005 2024-07-02,21:32:51.000,184,10999911,15685,0,1719955970,13047.121261779997,42.07830084000307,53473.62194424001 2024-07-02,21:32:52.000,184,10999964,15685,0,1719955971,13047.107789159993,42.05715344999771,53473.58700864 2024-07-02,21:32:53.000,184,10999973,15645,0,1719955972,13047.134734400002,42.06420258000435,53473.60098288001 2024-07-02,21:32:54.000,184,11000002,15605,0,1719955973,13047.074107610002,42.12059561999922,53473.62194424001 2024-07-02,21:32:55.000,184,10999964,15685,0,1719955974,13047.107789159993,42.07125171000371,53473.62893136001 2024-07-02,21:32:56.000,184,11000004,15765,0,1719955975,13047.087580229992,42.092399100001785,53473.607970000005 2024-07-02,21:32:57.000,184,10999963,15845,0,1719955976,13047.060634989997,42.05715344999771,53473.64989272001 2024-07-02,21:32:58.000,184,10999892,15685,0,1719955977,13047.053898680002,42.02895693000028,53473.54508592 2024-07-02,21:32:59.000,184,10999927,15965,0,1719955978,13047.047162369992,42.11354648999986,53473.607970000005 2024-07-02,21:33:00.000,184,10999969,15685,0,1719955979,13047.000008199997,42.06420258000435,53473.66386696 2024-07-02,21:33:01.000,184,11000016,15365,0,1719955980,13047.053898680002,42.141743010004575,53473.656879840004 2024-07-02,21:33:02.000,184,10999910,15845,0,1719955981,13047.060634989997,42.12059561999922,53473.64989272001 2024-07-02,21:33:03.000,184,10999921,15925,0,1719955982,13047.067371299992,42.1064973600005,53473.58700864 2024-07-02,21:33:04.000,184,11000002,15605,0,1719955983,13047.000008199997,42.19813604999945,53473.63591848 2024-07-02,21:33:05.000,184,10999934,15445,0,1719955984,13047.006744509992,42.15584127000329,53473.656879840004 2024-07-02,21:33:06.000,184,10999906,15485,0,1719955985,13047.020217129997,42.24043083000288,53473.69181544 2024-07-02,21:33:07.000,184,10999944,16005,0,1719955986,13047.047162369992,42.18403779000073,53473.6429056 2024-07-02,21:33:08.000,184,10999844,15925,0,1719955987,13047.006744509992,42.19108692000009,53473.656879840004 2024-07-02,21:33:09.000,184,10999850,15605,0,1719955988,13046.952854030002,42.275676479999674,53473.63591848 2024-07-02,21:33:10.000,184,10999944,15685,0,1719955989,13046.905699859992,42.2545290900016,53473.62194424001 2024-07-02,21:33:11.000,184,10999901,15645,0,1719955990,13046.919172479997,42.282725609999034,53473.7127768 2024-07-02,21:33:12.000,184,10999995,15445,0,1719955991,13046.939381409997,42.23338170000352,53473.69181544 2024-07-02,21:33:13.000,184,11000035,15485,0,1719955992,13046.939381409997,42.261578220000956,53473.62194424001 2024-07-02,21:33:14.000,184,10999954,15565,0,1719955993,13046.905699859992,42.29682386999775,53473.62893136001 2024-07-02,21:33:15.000,184,10999917,15445,0,1719955994,13046.932645100002,42.29682386999775,53473.61495712 2024-07-02,21:33:16.000,184,11000015,15845,0,1719955995,13046.959590339997,42.2545290900016,53473.6429056 2024-07-02,21:33:17.000,184,10999955,15805,0,1719955996,13047.006744509992,42.3532169099999,53473.61495712 2024-07-02,21:33:18.000,184,11000035,16085,0,1719955997,13046.979799269997,42.30387300000439,53473.62893136001 2024-07-02,21:33:19.000,184,11000050,15485,0,1719955998,13046.925908789992,42.28977473999839,53473.67085408001 2024-07-02,21:33:20.000,184,10999980,15525,0,1719955999,13046.892227240001,42.28977473999839,53473.64989272001 2024-07-02,21:33:21.000,184,11000038,15805,0,1719956000,13046.885490929992,42.268627350000315,53473.75469952 2024-07-02,21:33:22.000,184,11000027,15325,0,1719956001,13046.925908789992,42.29682386999775,53473.677841200006 2024-07-02,21:33:23.000,184,10999986,15965,0,1719956002,13046.905699859992,42.33911865000118,53473.70578968 2024-07-02,21:33:24.000,184,10999908,15885,0,1719956003,13046.905699859992,42.317971260003105,53473.66386696 2024-07-02,21:33:25.000,184,10999998,15805,0,1719956004,13046.885490929992,42.317971260003105,53473.75469952 2024-07-02,21:33:26.000,184,10999989,15645,0,1719956005,13046.898963549997,42.30387300000439,53473.61495712 2024-07-02,21:33:27.000,184,11000011,15565,0,1719956006,13046.932645100002,42.29682386999775,53473.70578968 2024-07-02,21:33:28.000,184,10999987,15445,0,1719956007,13046.932645100002,42.3532169099999,53473.66386696 2024-07-02,21:33:29.000,184,11000058,15885,0,1719956008,13046.952854030002,42.33911865000118,53473.66386696 2024-07-02,21:33:30.000,184,11000001,16005,0,1719956009,13046.919172479997,42.325020390002464,53473.60098288001 2024-07-02,21:33:31.000,184,10999978,15325,0,1719956010,13046.946117719992,42.34616778000054,53473.677841200006 2024-07-02,21:33:32.000,184,10999996,15845,0,1719956011,13047.000008199997,42.30387300000439,53473.6429056 2024-07-02,21:33:33.000,184,10999995,15885,0,1719956012,13046.993271890002,42.30387300000439,53473.69181544 2024-07-02,21:33:34.000,184,10999926,15725,0,1719956013,13046.993271890002,42.33911865000118,53473.775660880005 2024-07-02,21:33:35.000,184,10999965,15565,0,1719956014,13047.006744509992,42.261578220000956,53473.76867376001 2024-07-02,21:33:36.000,184,10999907,16045,0,1719956015,13047.020217129997,42.22633257000416,53473.79662224001 2024-07-02,21:33:37.000,184,10999899,15885,0,1719956016,13046.993271890002,42.15584127000329,53473.74771240001 2024-07-02,21:33:38.000,184,11000092,15845,0,1719956017,13047.020217129997,42.212234309998166,53473.782648 2024-07-02,21:33:39.000,184,10999993,15565,0,1719956018,13047.040426059997,42.17698866000137,53473.73373816 2024-07-02,21:33:40.000,184,10999854,16165,0,1719956019,13047.033689750002,42.212234309998166,53473.775660880005 2024-07-02,21:33:41.000,184,10999960,15485,0,1719956020,13047.053898680002,42.16993953000201,53473.74072528 2024-07-02,21:33:42.000,184,10999974,15405,0,1719956021,13047.074107610002,42.16993953000201,53473.79662224001 2024-07-02,21:33:43.000,184,10999890,15485,0,1719956022,13047.121261779997,42.16289040000265,53473.76867376001 2024-07-02,21:33:44.000,184,10999935,15565,0,1719956023,13047.121261779997,42.13469387999794,53473.87348056 2024-07-02,21:33:45.000,184,10999891,15165,0,1719956024,13047.107789159993,42.141743010004575,53473.8525192 2024-07-02,21:33:46.000,184,11000045,15405,0,1719956025,13047.121261779997,42.092399100001785,53473.86649344001 2024-07-02,21:33:47.000,184,11000088,16165,0,1719956026,13047.101052849997,42.050104319998354,53473.90841616 2024-07-02,21:33:48.000,184,10999838,15845,0,1719956027,13047.141470709998,42.02895693000028,53473.86649344001 2024-07-02,21:33:49.000,184,10999979,15925,0,1719956028,13047.181888569998,42.05715344999771,53473.87348056 2024-07-02,21:33:50.000,184,10999975,15685,0,1719956029,13047.127998089993,42.050104319998354,53473.90841616 2024-07-02,21:33:51.000,184,11000028,16085,0,1719956030,13047.127998089993,42.02895693000028,53473.845532080006 2024-07-02,21:33:52.000,184,10999950,15765,0,1719956031,13047.107789159993,42.050104319998354,53473.87348056 2024-07-02,21:33:53.000,184,10999984,15645,0,1719956032,13047.148207019993,42.05715344999771,53473.9223904 2024-07-02,21:33:54.000,184,10999906,15565,0,1719956033,13047.154943330002,42.07125171000371,53473.92937752 2024-07-02,21:33:55.000,184,10999893,15805,0,1719956034,13047.148207019993,42.02895693000028,53473.88046768 2024-07-02,21:33:56.000,184,10999990,15805,0,1719956035,13047.148207019993,42.05715344999771,53473.86649344001 2024-07-02,21:33:57.000,184,10999952,15805,0,1719956036,13047.134734400002,42.02190780000092,53473.87348056 2024-07-02,21:33:58.000,184,10999959,15765,0,1719956037,13047.181888569998,42.0078095400022,53473.92937752 2024-07-02,21:33:59.000,184,11000010,16085,0,1719956038,13047.134734400002,42.043055189998995,53473.92937752 2024-07-02,21:34:00.000,184,10999934,15645,0,1719956039,13047.161679639998,42.043055189998995,53473.90142904 2024-07-02,21:34:01.000,184,10999988,15525,0,1719956040,13047.181888569998,42.0078095400022,53473.90142904 2024-07-02,21:34:02.000,184,10999973,15845,0,1719956041,13047.134734400002,42.02190780000092,53473.95732600001 2024-07-02,21:34:03.000,184,10999993,15645,0,1719956042,13047.154943330002,42.02190780000092,53473.90841616 2024-07-02,21:34:04.000,184,10999970,16205,0,1719956043,13047.148207019993,41.97961302000476,53473.992261600004 2024-07-02,21:34:05.000,184,10999977,15445,0,1719956044,13047.175152260003,42.00076041000284,53473.93636464001 2024-07-02,21:34:06.000,184,11000013,15565,0,1719956045,13047.188624879993,42.01485867000156,53473.96431312001 2024-07-02,21:34:07.000,184,10999966,15725,0,1719956046,13047.195361190003,42.050104319998354,53473.95732600001 2024-07-02,21:34:08.000,184,11000041,15805,0,1719956047,13047.208833809993,42.043055189998995,53474.013222960006 2024-07-02,21:34:09.000,184,10999972,15805,0,1719956048,13047.282933219998,41.98666215000412,53473.93636464001 2024-07-02,21:34:10.000,184,10999958,15965,0,1719956049,13047.208833809993,41.98666215000412,53473.92937752 2024-07-02,21:34:11.000,184,10999979,15525,0,1719956050,13047.255987979988,42.00076041000284,53473.95033888 2024-07-02,21:34:12.000,184,10999974,15885,0,1719956051,13047.303142149998,41.99371128000348,53473.96431312001 2024-07-02,21:34:13.000,184,10999912,15565,0,1719956052,13047.343560009998,42.00076041000284,53474.00623584001 2024-07-02,21:34:14.000,184,10999932,15845,0,1719956053,13047.289669529993,42.07125171000371,53473.97130024 2024-07-02,21:34:15.000,184,11000028,16085,0,1719956054,13047.276196909988,42.01485867000156,53473.97130024 2024-07-02,21:34:16.000,184,11000001,15885,0,1719956055,13047.276196909988,42.043055189998995,53473.97130024 2024-07-02,21:34:17.000,184,10999920,15885,0,1719956056,13047.289669529993,42.06420258000435,53474.04117144 2024-07-02,21:34:18.000,184,10999928,15845,0,1719956057,13047.289669529993,42.07830084000307,53473.9223904 2024-07-02,21:34:19.000,184,11000015,15845,0,1719956058,13047.316614769989,42.01485867000156,53474.0271972 2024-07-02,21:34:20.000,184,11000076,15805,0,1719956059,13047.282933219998,42.07830084000307,53473.98527448001 2024-07-02,21:34:21.000,184,11000055,15725,0,1719956060,13047.336823699989,41.99371128000348,53474.00623584001 2024-07-02,21:34:22.000,184,11000058,15885,0,1719956061,13047.303142149998,42.036006059999636,53474.04815856 2024-07-02,21:34:23.000,184,10999964,15725,0,1719956062,13047.363768939998,42.00076041000284,53473.99924872 2024-07-02,21:34:24.000,184,10999914,15445,0,1719956063,13047.343560009998,41.97256388999813,53474.0271972 2024-07-02,21:34:25.000,184,10999947,15645,0,1719956064,13047.377241559989,42.036006059999636,53474.04117144 2024-07-02,21:34:26.000,184,10999944,15685,0,1719956065,13047.357032629989,42.036006059999636,53474.04815856 2024-07-02,21:34:27.000,184,11000089,15285,0,1719956066,13047.350296319994,42.036006059999636,53474.02021008 2024-07-02,21:34:28.000,184,10999967,15325,0,1719956067,13047.276196909988,41.97256388999813,53474.0271972 2024-07-02,21:34:29.000,184,10999881,15765,0,1719956068,13047.262724289998,41.99371128000348,53474.0271972 2024-07-02,21:34:30.000,184,10999966,15605,0,1719956069,13047.262724289998,42.00076041000284,53473.96431312001 2024-07-02,21:34:31.000,184,10999968,15245,0,1719956070,13047.296405839988,41.99371128000348,53474.013222960006 2024-07-02,21:34:32.000,184,10999972,15445,0,1719956071,13047.316614769989,42.036006059999636,53474.013222960006 2024-07-02,21:34:33.000,184,10999945,15645,0,1719956072,13047.323351079998,41.97256388999813,53473.99924872 2024-07-02,21:34:34.000,184,11000082,15645,0,1719956073,13047.282933219998,41.93731824000133,53474.04815856 2024-07-02,21:34:35.000,184,10999882,15365,0,1719956074,13047.289669529993,41.95846562999941,53474.02021008 2024-07-02,21:34:36.000,184,10999990,15725,0,1719956075,13047.249251669993,41.97961302000476,53474.062132800005 2024-07-02,21:34:37.000,184,11000004,15845,0,1719956076,13047.235779049988,41.88797432999854,53474.06911992 2024-07-02,21:34:38.000,184,10999996,15725,0,1719956077,13047.229042739993,41.923219980002614,53474.0271972 2024-07-02,21:34:39.000,184,10999965,15605,0,1719956078,13047.215570119988,41.93731824000133,53473.97828736 2024-07-02,21:34:40.000,184,11000009,16125,0,1719956079,13047.168415949993,41.95846562999941,53474.07610704 2024-07-02,21:34:41.000,184,10999944,15685,0,1719956080,13047.154943330002,41.909121720003895,53474.04815856 2024-07-02,21:34:42.000,184,10999954,16005,0,1719956081,13047.134734400002,41.923219980002614,53473.99924872 2024-07-02,21:34:43.000,184,10999913,15325,0,1719956082,13047.168415949993,41.909121720003895,53474.0271972 2024-07-02,21:34:44.000,184,10999884,15805,0,1719956083,13047.114525470002,41.97961302000476,53474.05514568001 2024-07-02,21:34:45.000,184,10999914,15325,0,1719956084,13047.121261779997,41.902072590004536,53474.04117144 2024-07-02,21:34:46.000,184,10999950,15845,0,1719956085,13047.087580229992,41.95141650000005,53474.1669396 2024-07-02,21:34:47.000,184,10999904,15325,0,1719956086,13047.121261779997,41.93731824000133,53474.11802976 2024-07-02,21:34:48.000,184,10999936,16005,0,1719956087,13047.094316540002,41.88092519999918,53474.09008128 2024-07-02,21:34:49.000,184,10999994,15365,0,1719956088,13047.094316540002,41.88797432999854,53474.07610704 2024-07-02,21:34:50.000,184,10999943,15325,0,1719956089,13047.114525470002,41.88092519999918,53474.13899112 2024-07-02,21:34:51.000,184,10999998,15645,0,1719956090,13047.107789159993,41.97961302000476,53474.19488808 2024-07-02,21:34:52.000,184,10999962,15805,0,1719956091,13047.121261779997,41.923219980002614,53474.13200400001 2024-07-02,21:34:53.000,184,11000009,15805,0,1719956092,13047.101052849997,42.01485867000156,53474.10405552001 2024-07-02,21:34:54.000,184,10999981,15085,0,1719956093,13047.067371299992,41.97961302000476,53474.15296536001 2024-07-02,21:34:55.000,184,10999926,15685,0,1719956094,13047.060634989997,42.02895693000028,53474.13899112 2024-07-02,21:34:56.000,184,10999928,15245,0,1719956095,13047.033689750002,42.036006059999636,53474.111042640005 2024-07-02,21:34:57.000,184,10999941,15565,0,1719956096,13047.047162369992,42.02190780000092,53474.11802976 2024-07-02,21:34:58.000,184,10999931,15325,0,1719956097,13047.040426059997,42.12059561999922,53474.06911992 2024-07-02,21:34:59.000,184,11000074,16165,0,1719956098,13047.006744509992,42.01485867000156,53474.09008128 2024-07-02,21:35:00.000,184,11000052,15325,0,1719956099,13047.033689750002,42.036006059999636,53474.1669396 2024-07-02,21:35:01.000,184,10999906,15725,0,1719956100,13047.101052849997,42.05715344999771,53474.111042640005 2024-07-02,21:35:02.000,184,10999874,15325,0,1719956101,13047.053898680002,42.12059561999922,53474.10405552001 2024-07-02,21:35:03.000,184,10999879,15765,0,1719956102,13047.094316540002,42.16289040000265,53474.13899112 2024-07-02,21:35:04.000,184,10999905,15845,0,1719956103,13047.101052849997,42.13469387999794,53474.07610704 2024-07-02,21:35:05.000,184,10999922,15885,0,1719956104,13047.033689750002,42.092399100001785,53474.03418432001 2024-07-02,21:35:06.000,184,10999979,15525,0,1719956105,13047.053898680002,42.16993953000201,53474.04117144 2024-07-02,21:35:07.000,184,10999891,15605,0,1719956106,13047.047162369992,42.19108692000009,53474.0271972 2024-07-02,21:35:08.000,184,11000005,15885,0,1719956107,13047.094316540002,42.18403779000073,53474.08309416001 2024-07-02,21:35:09.000,184,10999891,15685,0,1719956108,13047.107789159993,42.2192834400048,53474.09008128 2024-07-02,21:35:10.000,184,10999839,15525,0,1719956109,13047.047162369992,42.23338170000352,53474.06911992 2024-07-02,21:35:11.000,184,10999980,16005,0,1719956110,13047.020217129997,42.20518517999881,53474.0970684 2024-07-02,21:35:12.000,184,10999917,15565,0,1719956111,13047.013480820002,42.28977473999839,53474.062132800005 2024-07-02,21:35:13.000,184,10999936,15565,0,1719956112,13046.993271890002,42.33911865000118,53474.13200400001 2024-07-02,21:35:14.000,184,10999942,15605,0,1719956113,13047.000008199997,42.30387300000439,53474.09008128 2024-07-02,21:35:15.000,184,10999911,15685,0,1719956114,13046.973062960002,42.33206952000182,53474.00623584001 2024-07-02,21:35:16.000,184,10999883,15525,0,1719956115,13047.000008199997,42.2545290900016,53474.06911992 2024-07-02,21:35:17.000,184,10999985,15645,0,1719956116,13046.946117719992,42.28977473999839,53473.98527448001 2024-07-02,21:35:18.000,184,10999937,15845,0,1719956117,13047.000008199997,42.29682386999775,53474.05514568001 2024-07-02,21:35:19.000,184,10999998,15645,0,1719956118,13047.060634989997,42.41665908000141,53474.13899112 2024-07-02,21:35:20.000,184,10999946,15485,0,1719956119,13046.986535579992,42.30387300000439,53474.0271972 2024-07-02,21:35:21.000,184,10999939,15805,0,1719956120,13046.979799269997,42.33911865000118,53474.04815856 2024-07-02,21:35:22.000,184,11000040,15965,0,1719956121,13047.026953439992,42.33911865000118,53474.09008128 2024-07-02,21:35:23.000,184,10999908,15485,0,1719956122,13047.040426059997,42.325020390002464,53474.00623584001 2024-07-02,21:35:24.000,184,10999965,15965,0,1719956123,13046.932645100002,42.317971260003105,53474.03418432001 2024-07-02,21:35:25.000,184,10999936,15845,0,1719956124,13047.033689750002,42.40256082000269,53474.02021008 2024-07-02,21:35:26.000,184,10999900,15485,0,1719956125,13046.993271890002,42.41665908000141,53474.06911992 2024-07-02,21:35:27.000,184,10999916,15485,0,1719956126,13046.966326649992,42.310922130003746,53474.04117144 2024-07-02,21:35:28.000,184,10999852,15925,0,1719956127,13046.952854030002,42.42370821000077,53474.11802976 2024-07-02,21:35:29.000,184,10999930,15765,0,1719956128,13047.000008199997,42.34616778000054,53474.11802976 2024-07-02,21:35:30.000,184,10999919,15765,0,1719956129,13046.973062960002,42.40256082000269,53474.05514568001 2024-07-02,21:35:31.000,184,10999936,15445,0,1719956130,13046.939381409997,42.41665908000141,53474.04815856 2024-07-02,21:35:32.000,184,10999783,15485,0,1719956131,13046.946117719992,42.43780646999949,53474.111042640005 2024-07-02,21:35:33.000,184,10999939,16125,0,1719956132,13046.966326649992,42.40256082000269,53474.10405552001 2024-07-02,21:35:34.000,184,10999941,15965,0,1719956133,13047.033689750002,42.444855599998846,53474.10405552001 2024-07-02,21:35:35.000,184,11000007,15525,0,1719956134,13047.013480820002,42.47305212000356,53474.0970684 2024-07-02,21:35:36.000,184,10999995,15605,0,1719956135,13047.047162369992,42.37436429999798,53474.10405552001 2024-07-02,21:35:37.000,184,10999966,15685,0,1719956136,13047.087580229992,42.45895386000484,53474.18790096 2024-07-02,21:35:38.000,184,11000025,15565,0,1719956137,13047.141470709998,42.40256082000269,53474.15296536001 2024-07-02,21:35:39.000,184,11000051,15605,0,1719956138,13047.215570119988,42.48010125000292,53474.12501688001 2024-07-02,21:35:40.000,184,10999910,15605,0,1719956139,13047.175152260003,42.501248640000995,53474.04117144 2024-07-02,21:35:41.000,184,10999812,15525,0,1719956140,13047.229042739993,42.52944515999843,53474.11802976 2024-07-02,21:35:42.000,184,10999927,15485,0,1719956141,13047.249251669993,42.59288732999994,53474.08309416001 2024-07-02,21:35:43.000,184,10999972,15645,0,1719956142,13047.282933219998,42.41665908000141,53474.17392672001 2024-07-02,21:35:44.000,184,10999962,15365,0,1719956143,13047.343560009998,42.494199510001636,53474.10405552001 2024-07-02,21:35:45.000,184,10999960,15725,0,1719956144,13047.363768939998,42.40256082000269,53474.19488808 2024-07-02,21:35:46.000,184,11000097,15405,0,1719956145,13047.330087389993,42.38846256000397,53474.159952480004 2024-07-02,21:35:47.000,184,10999847,15245,0,1719956146,13047.390714179994,42.40960995000205,53474.13200400001 2024-07-02,21:35:48.000,184,11000044,15645,0,1719956147,13047.431132039994,42.36026603999926,53474.26475928 2024-07-02,21:35:49.000,184,10999893,15725,0,1719956148,13047.397450489989,42.36026603999926,53474.33463048 2024-07-02,21:35:50.000,184,10999918,15205,0,1719956149,13047.417659419989,42.38846256000397,53474.348604720006 2024-07-02,21:35:51.000,184,10999952,15845,0,1719956150,13047.431132039994,42.34616778000054,53474.17392672001 2024-07-02,21:35:52.000,184,10999889,15325,0,1719956151,13047.47828620999,42.40960995000205,53474.25777216 2024-07-02,21:35:53.000,184,10999929,15485,0,1719956152,13047.525440379999,42.451904729998205,53474.1669396 2024-07-02,21:35:54.000,184,10999866,15765,0,1719956153,13047.613012409995,42.40256082000269,53474.29969488001 2024-07-02,21:35:55.000,184,10999725,15325,0,1719956154,13047.70058443999,42.59288732999994,53474.28572064 2024-07-02,21:35:56.000,184,10999770,15365,0,1719956155,13047.76121122999,42.543543420004426,53474.00623584001 2024-07-02,21:35:57.000,184,10999805,15805,0,1719956156,13047.74773861,42.40960995000205,53473.992261600004 2024-07-02,21:35:58.000,184,10999857,15485,0,1719956157,13047.774683849995,42.42370821000077,53474.10405552001 2024-07-02,21:35:59.000,184,10999964,15405,0,1719956158,13047.78815647,42.48715038000228,53474.159952480004 2024-07-02,21:36:00.000,184,10999956,15645,0,1719956159,13047.82183801999,42.310922130003746,53474.0970684 2024-07-02,21:36:01.000,184,10999902,15565,0,1719956160,13047.82183801999,42.41665908000141,53474.0970684 2024-07-02,21:36:02.000,184,10999893,15405,0,1719956161,13047.88246480999,42.33911865000118,53474.20886232 2024-07-02,21:36:03.000,184,11000024,15845,0,1719956162,13047.92961898,42.33911865000118,53474.21584944 2024-07-02,21:36:04.000,184,10999905,15365,0,1719956163,13047.72079336999,42.40960995000205,53474.13899112 2024-07-02,21:36:05.000,184,11000090,15645,0,1719956164,13047.895937429996,42.48010125000292,53474.306682 2024-07-02,21:36:06.000,184,10999825,15325,0,1719956165,13047.835310639995,42.47305212000356,53474.04815856 2024-07-02,21:36:07.000,184,11000067,15685,0,1719956166,13047.835310639995,42.41665908000141,53474.25078504001 2024-07-02,21:36:08.000,184,11000031,15685,0,1719956167,13047.875728499996,42.41665908000141,53474.25078504001 2024-07-02,21:36:09.000,184,11000110,15085,0,1719956168,13048.003718389991,42.3532169099999,53474.13899112 2024-07-02,21:36:10.000,184,11000163,15245,0,1719956169,13047.94982791,42.261578220000956,53474.27174640001 2024-07-02,21:36:11.000,184,10999691,15845,0,1719956170,13048.050872560001,42.52944515999843,53474.20187520001 2024-07-02,21:36:12.000,184,10999989,15765,0,1719956171,13047.97003684,42.38141343000461,53474.26475928 2024-07-02,21:36:13.000,184,10999792,16245,0,1719956172,13048.104763039992,42.33911865000118,53474.2368108 2024-07-02,21:36:14.000,184,10999894,15605,0,1719956173,13048.091290420001,42.40256082000269,53474.33463048 2024-07-02,21:36:15.000,184,10999927,15885,0,1719956174,13048.118235659997,42.38141343000461,53474.43245016 2024-07-02,21:36:16.000,184,10999862,15405,0,1719956175,13048.104763039992,42.40256082000269,53474.348604720006 2024-07-02,21:36:17.000,184,10999966,15845,0,1719956176,13048.111499350001,42.36026603999926,53474.397514560005 2024-07-02,21:36:18.000,184,10999789,15365,0,1719956177,13048.151917210002,42.38141343000461,53474.27174640001 2024-07-02,21:36:19.000,184,10999972,15525,0,1719956178,13048.111499350001,42.38141343000461,53474.39052744001 2024-07-02,21:36:20.000,184,11000049,15845,0,1719956179,13048.178862449997,42.40256082000269,53474.42546304 2024-07-02,21:36:21.000,184,10999945,15525,0,1719956180,13048.279907099997,42.40960995000205,53474.39052744001 2024-07-02,21:36:22.000,184,11000037,15365,0,1719956181,13048.226016619992,42.325020390002464,53474.446424400005 2024-07-02,21:36:23.000,184,11000009,15605,0,1719956182,13048.286643409992,42.29682386999775,53474.48136 2024-07-02,21:36:24.000,184,11000098,15685,0,1719956183,13048.273170790002,42.444855599998846,53474.43943728001 2024-07-02,21:36:25.000,184,10999887,15845,0,1719956184,13048.300116029997,42.45895386000484,53474.516295600006 2024-07-02,21:36:26.000,184,11000009,15285,0,1719956185,13048.360742819998,42.43780646999949,53474.446424400005 2024-07-02,21:36:27.000,184,10999971,15805,0,1719956186,13048.401160679998,42.51534689999971,53474.43245016 2024-07-02,21:36:28.000,184,10999875,15885,0,1719956187,13048.306852339992,42.48010125000292,53474.47437288 2024-07-02,21:36:29.000,184,11000006,15445,0,1719956188,13048.333797580002,42.40256082000269,53474.52328272 2024-07-02,21:36:30.000,184,10999941,15685,0,1719956189,13048.360742819998,42.43075734000013,53474.48834712001 2024-07-02,21:36:31.000,184,11000099,15525,0,1719956190,13048.380951749998,42.508297770000354,53474.55821832001 2024-07-02,21:36:32.000,184,10999988,15805,0,1719956191,13048.306852339992,42.501248640000995,53474.5512312 2024-07-02,21:36:33.000,184,11000013,15605,0,1719956192,13048.428105919993,42.501248640000995,53474.50232136 2024-07-02,21:36:34.000,184,10999832,15325,0,1719956193,13048.394424370003,42.52944515999843,53474.34161760001 2024-07-02,21:36:35.000,184,11000004,15565,0,1719956194,13048.414633300003,42.543543420004426,53474.43943728001 2024-07-02,21:36:36.000,184,10999872,15765,0,1719956195,13048.488732709993,42.53649428999779,53474.43943728001 2024-07-02,21:36:37.000,184,10999918,15365,0,1719956196,13048.583041049998,42.550592550003785,53474.48136 2024-07-02,21:36:38.000,184,10999963,15405,0,1719956197,13048.502205329998,42.501248640000995,53474.47437288 2024-07-02,21:36:39.000,184,11000001,15525,0,1719956198,13048.434842229988,42.57878907000122,53474.446424400005 2024-07-02,21:36:40.000,184,11000050,15525,0,1719956199,13048.455051159988,42.51534689999971,53474.348604720006 2024-07-02,21:36:41.000,184,11000092,15245,0,1719956200,13048.508941639993,42.65632950000145,53474.62808952001 2024-07-02,21:36:42.000,184,11000017,15445,0,1719956201,13048.603249979999,42.63518211000337,53474.48136 2024-07-02,21:36:43.000,184,10999887,15525,0,1719956202,13048.522414259998,42.58583820000058,53474.40450168 2024-07-02,21:36:44.000,184,11000160,15685,0,1719956203,13048.508941639993,42.79731210000318,53474.57219256 2024-07-02,21:36:45.000,184,10999801,15725,0,1719956204,13048.589777359994,42.62108385000465,53474.46738576001 2024-07-02,21:36:46.000,184,11000090,15685,0,1719956205,13048.495469019988,42.58583820000058,53474.46738576001 2024-07-02,21:36:47.000,184,10999941,15565,0,1719956206,13048.542623189998,42.508297770000354,53474.63507664001 2024-07-02,21:36:48.000,184,10999981,15845,0,1719956207,13048.549359499993,42.66337863000081,53474.6909736 2024-07-02,21:36:49.000,184,11000021,15605,0,1719956208,13048.623458909999,42.5999364599993,53474.59315392 2024-07-02,21:36:50.000,184,10999885,15805,0,1719956209,13048.380951749998,42.74796819000039,53474.48834712001 2024-07-02,21:36:51.000,184,10999987,15765,0,1719956210,13048.455051159988,42.719771670002956,53474.495334240004 2024-07-02,21:36:52.000,184,10999769,15765,0,1719956211,13048.556095809989,42.69157514999824,53474.683986480006 2024-07-02,21:36:53.000,184,10999805,15605,0,1719956212,13048.475260089988,42.74091906000103,53474.614115280005 2024-07-02,21:36:54.000,184,10999789,15445,0,1719956213,13048.414633300003,42.74091906000103,53474.43943728001 2024-07-02,21:36:55.000,184,10999763,15685,0,1719956214,13048.468523779993,42.77616470999783,53474.63507664001 2024-07-02,21:36:56.000,184,10999818,15685,0,1719956215,13048.374215440002,42.74796819000039,53474.63507664001 2024-07-02,21:36:57.000,184,10999820,15325,0,1719956216,13048.414633300003,42.76911557999847,53474.48834712001 2024-07-02,21:36:58.000,184,10999976,15765,0,1719956217,13048.428105919993,42.86075427000469,53474.683986480006 2024-07-02,21:36:59.000,184,10999752,15885,0,1719956218,13048.380951749998,42.783213840004464,53474.57917968 2024-07-02,21:37:00.000,184,10999589,15525,0,1719956219,13048.300116029997,42.79026297000382,53474.63507664001 2024-07-02,21:37:01.000,184,11000014,15565,0,1719956220,13048.306852339992,42.726820800002315,53474.59315392 2024-07-02,21:37:02.000,184,10999940,16325,0,1719956221,13048.151917210002,42.76911557999847,53474.565205440005 2024-07-02,21:37:03.000,184,10999951,15525,0,1719956222,13048.252961860002,42.79731210000318,53474.67001224 2024-07-02,21:37:04.000,184,10999897,15405,0,1719956223,13048.401160679998,42.846656009998696,53474.683986480006 2024-07-02,21:37:05.000,184,11000168,15525,0,1719956224,13048.259698169997,42.670427760000166,53474.64905088 2024-07-02,21:37:06.000,184,10999959,15645,0,1719956225,13048.158653519997,42.79731210000318,53474.63507664001 2024-07-02,21:37:07.000,184,10999866,15565,0,1719956226,13048.172126140002,42.895999920001486,53474.5512312 2024-07-02,21:37:08.000,184,10999767,15725,0,1719956227,13048.165389829992,42.910098180000205,53474.59315392 2024-07-02,21:37:09.000,184,11000109,15445,0,1719956228,13048.084554109992,42.86075427000469,53474.516295600006 2024-07-02,21:37:10.000,184,10999875,15805,0,1719956229,13048.091290420001,42.917147309999564,53474.5512312 2024-07-02,21:37:11.000,184,10999867,16085,0,1719956230,13048.098026729996,42.8114103600019,53474.60014104 2024-07-02,21:37:12.000,184,10999871,15405,0,1719956231,13048.091290420001,42.87485253000341,53474.58616680001 2024-07-02,21:37:13.000,184,10999949,15525,0,1719956232,13048.071081490001,42.88895079000213,53474.614115280005 2024-07-02,21:37:14.000,184,10999974,15805,0,1719956233,13048.124971969992,42.87485253000341,53474.516295600006 2024-07-02,21:37:15.000,184,10999918,15565,0,1719956234,13048.050872560001,42.853705139998056,53474.53725696001 2024-07-02,21:37:16.000,184,11000006,15725,0,1719956235,13048.023927319991,42.88895079000213,53474.5512312 2024-07-02,21:37:17.000,184,10999779,15085,0,1719956236,13047.936355289996,42.93829470000492,53474.50930848001 2024-07-02,21:37:18.000,184,10999938,16085,0,1719956237,13047.895937429996,42.76911557999847,53474.60712816001 2024-07-02,21:37:19.000,184,10999986,15485,0,1719956238,13047.922882669991,42.8114103600019,53474.5512312 2024-07-02,21:37:20.000,184,11000042,15525,0,1719956239,13047.855519569996,42.853705139998056,53474.50930848001 2024-07-02,21:37:21.000,184,11000180,15165,0,1719956240,13047.88920112,42.92419643999892,53474.57917968 2024-07-02,21:37:22.000,184,11000007,15685,0,1719956241,13047.86899219,42.87485253000341,53474.495334240004 2024-07-02,21:37:23.000,184,10999925,15405,0,1719956242,13047.794892779995,42.82550862000062,53474.48136 2024-07-02,21:37:24.000,184,10999964,15445,0,1719956243,13047.734265989995,42.81845949000126,53474.48136 2024-07-02,21:37:25.000,184,10999955,15565,0,1719956244,13047.74100229999,42.77616470999783,53474.52328272 2024-07-02,21:37:26.000,184,10999836,15365,0,1719956245,13047.72752968,42.82550862000062,53474.50930848001 2024-07-02,21:37:27.000,184,11000138,15645,0,1719956246,13047.70058443999,42.82550862000062,53474.6211024 2024-07-02,21:37:28.000,184,11000016,15485,0,1719956247,13047.78142015999,42.86075427000469,53474.57917968 2024-07-02,21:37:29.000,184,10999651,15525,0,1719956248,13047.82857433,42.86780340000405,53474.54424408 2024-07-02,21:37:30.000,184,11000025,15845,0,1719956249,13047.653430269995,42.80436123000254,53474.46039864001 2024-07-02,21:37:31.000,184,11000031,15685,0,1719956250,13047.62648503,42.846656009998696,53474.516295600006 2024-07-02,21:37:32.000,184,10999981,15765,0,1719956251,13047.63995764999,42.79731210000318,53474.43943728001 2024-07-02,21:37:33.000,184,10999764,15445,0,1719956252,13047.552385619994,42.63518211000337,53474.495334240004 2024-07-02,21:37:34.000,184,10999737,15645,0,1719956253,13047.62648503,42.70567341000424,53474.63507664001 2024-07-02,21:37:35.000,184,10999939,15325,0,1719956254,13047.673639199995,42.77616470999783,53474.59315392 2024-07-02,21:37:36.000,184,10999874,15405,0,1719956255,13047.653430269995,42.853705139998056,53474.5512312 2024-07-02,21:37:37.000,184,11000032,15845,0,1719956256,13047.62648503,42.69862428000488,53474.58616680001 2024-07-02,21:37:38.000,184,10999892,15525,0,1719956257,13047.525440379999,42.83960687999934,53474.5512312 2024-07-02,21:37:39.000,184,10999950,15445,0,1719956258,13047.59953978999,42.910098180000205,53474.495334240004 2024-07-02,21:37:40.000,184,11000181,15725,0,1719956259,13047.552385619994,42.82550862000062,53474.48834712001 2024-07-02,21:37:41.000,184,10999781,15685,0,1719956260,13047.51870406999,42.76206644999911,53474.47437288 2024-07-02,21:37:42.000,184,11000027,15885,0,1719956261,13047.59953978999,42.719771670002956,53474.397514560005 2024-07-02,21:37:43.000,184,10999928,15285,0,1719956262,13047.572594549994,42.74091906000103,53474.4114888 2024-07-02,21:37:44.000,184,10999780,15205,0,1719956263,13047.47828620999,42.75501731999975,53474.31366912 2024-07-02,21:37:45.000,184,11000093,15325,0,1719956264,13047.6062761,42.684526019998884,53474.26475928 2024-07-02,21:37:46.000,184,10999749,15565,0,1719956265,13047.53891299999,42.5999364599993,53474.43245016 2024-07-02,21:37:47.000,184,10999777,15445,0,1719956266,13047.532176689994,42.733869930001674,53474.41847592001 2024-07-02,21:37:48.000,184,10999810,15525,0,1719956267,13047.57933085999,42.64223124000273,53474.397514560005 2024-07-02,21:37:49.000,184,10999802,15245,0,1719956268,13047.6062761,42.59288732999994,53474.46738576001 2024-07-02,21:37:50.000,184,10999841,15685,0,1719956269,13047.653430269995,42.684526019998884,53474.48136 2024-07-02,21:37:51.000,184,10999997,15565,0,1719956270,13047.511967759994,42.5999364599993,53474.50232136 2024-07-02,21:37:52.000,184,10999895,16005,0,1719956271,13047.511967759994,42.65632950000145,53474.50232136 2024-07-02,21:37:53.000,184,11000112,15565,0,1719956272,13047.58606717,42.51534689999971,53474.4114888 2024-07-02,21:37:54.000,184,10999809,15565,0,1719956273,13047.64669396,42.48715038000228,53474.48834712001 2024-07-02,21:37:55.000,184,10999819,15605,0,1719956274,13047.61974871999,42.40960995000205,53474.306682 2024-07-02,21:37:56.000,184,10999675,15805,0,1719956275,13047.58606717,42.42370821000077,53474.565205440005 2024-07-02,21:37:57.000,184,11000031,15925,0,1719956276,13047.633221339995,42.47305212000356,53474.46039864001 2024-07-02,21:37:58.000,184,11000084,15165,0,1719956277,13047.63995764999,42.451904729998205,53474.60014104 2024-07-02,21:37:59.000,184,10999950,15165,0,1719956278,13047.58606717,42.52239602999907,53474.614115280005 2024-07-02,21:38:00.000,184,10999886,15605,0,1719956279,13047.66690289,42.42370821000077,53474.397514560005 2024-07-02,21:38:01.000,184,10999805,15605,0,1719956280,13047.54564931,42.43780646999949,53474.47437288 2024-07-02,21:38:02.000,184,11000096,16085,0,1719956281,13047.70058443999,42.33206952000182,53474.50930848001 2024-07-02,21:38:03.000,184,10999929,15765,0,1719956282,13047.53891299999,42.40960995000205,53474.50930848001 2024-07-02,21:38:04.000,184,10999705,15685,0,1719956283,13047.6062761,42.36731516999862,53474.48136 2024-07-02,21:38:05.000,184,10999806,16165,0,1719956284,13047.714057059995,42.52944515999843,53474.6211024 2024-07-02,21:38:06.000,184,10999672,15685,0,1719956285,13047.653430269995,42.501248640000995,53474.52328272 2024-07-02,21:38:07.000,184,10999744,15485,0,1719956286,13047.66016657999,42.451904729998205,53474.64905088 2024-07-02,21:38:08.000,184,11000037,16005,0,1719956287,13047.74773861,42.43075734000013,53474.565205440005 2024-07-02,21:38:09.000,184,10999815,15485,0,1719956288,13047.693848129995,42.494199510001636,53474.47437288 2024-07-02,21:38:10.000,184,11000031,15405,0,1719956289,13047.74773861,42.42370821000077,53474.47437288 2024-07-02,21:38:11.000,184,10999900,15525,0,1719956290,13047.895937429996,42.48715038000228,53474.54424408 2024-07-02,21:38:12.000,184,10999890,15525,0,1719956291,13047.74773861,42.33206952000182,53474.45341152 2024-07-02,21:38:13.000,184,11000168,15565,0,1719956292,13047.855519569996,42.40960995000205,53474.53725696001 2024-07-02,21:38:14.000,184,11000036,15365,0,1719956293,13047.754474919995,42.33206952000182,53474.60014104 2024-07-02,21:38:15.000,184,11000062,15285,0,1719956294,13047.76794754,42.39551169000333,53474.65603800001 2024-07-02,21:38:16.000,184,11000122,15965,0,1719956295,13047.86225587999,42.2192834400048,53474.6211024 2024-07-02,21:38:17.000,184,11000051,15445,0,1719956296,13048.003718389991,42.37436429999798,53474.65603800001 2024-07-02,21:38:18.000,184,11000060,15805,0,1719956297,13047.90267373999,42.325020390002464,53474.57219256 2024-07-02,21:38:19.000,184,10999893,15325,0,1719956298,13047.94982791,42.29682386999775,53474.67699936001 2024-07-02,21:38:20.000,184,10999903,16005,0,1719956299,13047.983509459991,42.22633257000416,53474.52328272 2024-07-02,21:38:21.000,184,10999646,15445,0,1719956300,13047.92961898,42.42370821000077,53474.63507664001 2024-07-02,21:38:22.000,184,10999890,15845,0,1719956301,13047.943091599991,42.268627350000315,53474.63507664001 2024-07-02,21:38:23.000,184,11000097,15645,0,1719956302,13047.963300529991,42.17698866000137,53474.71193496 2024-07-02,21:38:24.000,184,11000061,15285,0,1719956303,13048.023927319991,42.24747996000224,53474.72590920001 2024-07-02,21:38:25.000,184,10999999,15445,0,1719956304,13048.044136249991,42.19813604999945,53474.54424408 2024-07-02,21:38:26.000,184,10999948,15605,0,1719956305,13048.172126140002,42.19108692000009,53474.63507664001 2024-07-02,21:38:27.000,184,10999916,15925,0,1719956306,13048.098026729996,42.13469387999794,53474.77481904001 2024-07-02,21:38:28.000,184,10999965,15565,0,1719956307,13048.158653519997,42.18403779000073,53474.732896320005 2024-07-02,21:38:29.000,184,10999939,15205,0,1719956308,13048.279907099997,42.12764474999858,53474.781806160005 2024-07-02,21:38:30.000,184,10999749,15805,0,1719956309,13048.199071379997,42.18403779000073,53474.71193496 2024-07-02,21:38:31.000,184,11000010,15525,0,1719956310,13048.300116029997,42.24043083000288,53474.63507664001 2024-07-02,21:38:32.000,184,10999956,15325,0,1719956311,13048.226016619992,42.11354648999986,53474.72590920001 2024-07-02,21:38:33.000,184,10999971,15765,0,1719956312,13048.246225549992,42.148792140003934,53474.75385768001 2024-07-02,21:38:34.000,184,10999809,15405,0,1719956313,13048.327061269993,42.050104319998354,53474.77481904001 2024-07-02,21:38:35.000,184,11000077,15885,0,1719956314,13048.293379720002,42.148792140003934,53474.72590920001 2024-07-02,21:38:36.000,184,11000095,15645,0,1719956315,13048.286643409992,42.15584127000329,53474.80276752001 2024-07-02,21:38:37.000,184,10999825,15325,0,1719956316,13048.455051159988,41.99371128000348,53474.72590920001 2024-07-02,21:38:38.000,184,10999983,15685,0,1719956317,13048.468523779993,42.02190780000092,53474.76783192 2024-07-02,21:38:39.000,184,10999845,15405,0,1719956318,13048.529150569993,42.02895693000028,53474.73988344 2024-07-02,21:38:40.000,184,10999831,15485,0,1719956319,13048.515677949988,42.085349970002426,53474.830716000004 2024-07-02,21:38:41.000,184,10999924,15725,0,1719956320,13048.475260089988,42.085349970002426,53474.80276752001 2024-07-02,21:38:42.000,184,11000028,16045,0,1719956321,13048.589777359994,42.02190780000092,53474.732896320005 2024-07-02,21:38:43.000,184,10999926,15965,0,1719956322,13048.549359499993,42.148792140003934,53474.92154856001 2024-07-02,21:38:44.000,184,10999886,15285,0,1719956323,13048.529150569993,42.17698866000137,53474.9355228 2024-07-02,21:38:45.000,184,10999884,15725,0,1719956324,13048.515677949988,42.19813604999945,53474.95648416 2024-07-02,21:38:46.000,184,10999989,15645,0,1719956325,13048.562832119998,42.12059561999922,53474.8656516 2024-07-02,21:38:47.000,184,10999983,15245,0,1719956326,13048.576304739989,42.2192834400048,53474.99141976001 2024-07-02,21:38:48.000,184,10999889,15525,0,1719956327,13048.569568429994,42.13469387999794,53474.8656516 2024-07-02,21:38:49.000,184,10999903,15325,0,1719956328,13048.636931529989,42.19108692000009,53474.92853568 2024-07-02,21:38:50.000,184,10999891,15405,0,1719956329,13048.616722599989,42.18403779000073,53474.92853568 2024-07-02,21:38:51.000,184,10999911,15845,0,1719956330,13048.643667839999,42.19108692000009,53475.04731672 2024-07-02,21:38:52.000,184,10999900,15565,0,1719956331,13048.643667839999,42.16993953000201,53474.99141976001 2024-07-02,21:38:53.000,184,11000027,15405,0,1719956332,13048.663876769999,42.12059561999922,53474.949497040005 2024-07-02,21:38:54.000,184,10999786,15765,0,1719956333,13048.684085699999,42.22633257000416,53474.98443264 2024-07-02,21:38:55.000,184,10999963,15485,0,1719956334,13048.711030939994,42.18403779000073,53474.97744552 2024-07-02,21:38:56.000,184,10999916,15805,0,1719956335,13048.751448799994,42.23338170000352,53475.005394 2024-07-02,21:38:57.000,184,11000034,15445,0,1719956336,13048.79860296999,42.2192834400048,53474.998406880004 2024-07-02,21:38:58.000,184,10999866,15445,0,1719956337,13048.80533928,42.16993953000201,53474.97744552 2024-07-02,21:38:59.000,184,10999883,15445,0,1719956338,13048.812075589994,42.24043083000288,53474.92853568 2024-07-02,21:39:00.000,184,10999918,15645,0,1719956339,13048.86596607,42.16289040000265,53475.05430384 2024-07-02,21:39:01.000,184,10999930,15685,0,1719956340,13048.791866659994,42.275676479999674,53475.09622656 2024-07-02,21:39:02.000,184,10999819,15525,0,1719956341,13048.852493449995,42.17698866000137,53474.89360008001 2024-07-02,21:39:03.000,184,10999844,15805,0,1719956342,13048.86596607,42.33911865000118,53475.08923944001 2024-07-02,21:39:04.000,184,10999788,15445,0,1719956343,13048.90638393,42.317971260003105,53475.01238112001 2024-07-02,21:39:05.000,184,11000037,15445,0,1719956344,13048.94006547999,42.3532169099999,53475.1451364 2024-07-02,21:39:06.000,184,11000178,15325,0,1719956345,13048.98048333999,42.34616778000054,53475.08923944001 2024-07-02,21:39:07.000,184,11000039,15605,0,1719956346,13048.94006547999,42.36731516999862,53474.99141976001 2024-07-02,21:39:08.000,184,10999960,15925,0,1719956347,13048.98721965,42.40256082000269,53475.02635536 2024-07-02,21:39:09.000,184,10999858,15525,0,1719956348,13049.02090119999,42.42370821000077,53475.13116216001 2024-07-02,21:39:10.000,184,11000022,15325,0,1719956349,13049.074791679996,42.3532169099999,53475.019368240006 2024-07-02,21:39:11.000,184,11000044,15445,0,1719956350,13049.06805537,42.33911865000118,53475.06129096001 2024-07-02,21:39:12.000,184,10999972,15725,0,1719956351,13049.034373819995,42.38846256000397,53474.998406880004 2024-07-02,21:39:13.000,184,10999929,15285,0,1719956352,13049.12868216,42.33206952000182,53475.117187920005 2024-07-02,21:39:14.000,184,10999910,15245,0,1719956353,13049.16910002,42.43075734000013,53475.0752652 2024-07-02,21:39:15.000,184,10999967,15645,0,1719956354,13049.162363709991,42.36731516999862,53475.04032960001 2024-07-02,21:39:16.000,184,10999999,15565,0,1719956355,13049.196045259996,42.3532169099999,53475.11020080001 2024-07-02,21:39:17.000,184,10999910,15485,0,1719956356,13049.155627399996,42.310922130003746,53475.12417504 2024-07-02,21:39:18.000,184,10999961,15205,0,1719956357,13049.263408359991,42.29682386999775,53475.09622656 2024-07-02,21:39:19.000,184,10999826,15765,0,1719956358,13049.263408359991,42.451904729998205,53475.13116216001 2024-07-02,21:39:20.000,184,10999962,15525,0,1719956359,13049.236463119996,42.37436429999798,53475.0752652 2024-07-02,21:39:21.000,184,11000031,15485,0,1719956360,13049.229726810001,42.33206952000182,53475.12417504 2024-07-02,21:39:22.000,184,10999931,15285,0,1719956361,13049.243199429991,42.40960995000205,53475.1451364 2024-07-02,21:39:23.000,184,10999949,15685,0,1719956362,13049.283617289992,42.28977473999839,53475.068278080005 2024-07-02,21:39:24.000,184,10999900,15845,0,1719956363,13049.324035149992,42.36731516999862,53475.15212352 2024-07-02,21:39:25.000,184,10999993,15765,0,1719956364,13049.371189320002,42.282725609999034,53475.29885304001 2024-07-02,21:39:26.000,184,10999944,15765,0,1719956365,13049.377925629997,42.282725609999034,53475.22898184001 2024-07-02,21:39:27.000,184,11000031,15765,0,1719956366,13049.297089909996,42.36026603999926,53475.2150076 2024-07-02,21:39:28.000,184,10999975,15565,0,1719956367,13049.371189320002,42.2545290900016,53475.15212352 2024-07-02,21:39:29.000,184,10999879,15365,0,1719956368,13049.431816110002,42.325020390002464,53475.3198144 2024-07-02,21:39:30.000,184,10999974,15525,0,1719956369,13049.330771460001,42.261578220000956,53475.15911064001 2024-07-02,21:39:31.000,184,10999881,15485,0,1719956370,13049.472233970002,42.28977473999839,53475.235968960005 2024-07-02,21:39:32.000,184,11000037,15165,0,1719956371,13049.445288729992,42.24747996000224,53475.29186592 2024-07-02,21:39:33.000,184,10999933,15565,0,1719956372,13049.499179209997,42.29682386999775,53475.27789168001 2024-07-02,21:39:34.000,184,10999943,15405,0,1719956373,13049.465497659992,42.2545290900016,53475.3198144 2024-07-02,21:39:35.000,184,11000022,15525,0,1719956374,13049.499179209997,42.24747996000224,53475.26391744 2024-07-02,21:39:36.000,184,10999992,15365,0,1719956375,13049.546333379993,42.3532169099999,53475.2499432 2024-07-02,21:39:37.000,184,10999995,15405,0,1719956376,13049.512651830002,42.30387300000439,53475.3198144 2024-07-02,21:39:38.000,184,11000038,15645,0,1719956377,13049.505915519992,42.20518517999881,53475.3896856 2024-07-02,21:39:39.000,184,11000022,15765,0,1719956378,13049.499179209997,42.282725609999034,53475.30584016001 2024-07-02,21:39:40.000,184,10999928,15485,0,1719956379,13049.546333379993,42.24043083000288,53475.29186592 2024-07-02,21:39:41.000,184,10999968,15845,0,1719956380,13049.573278620002,42.28977473999839,53475.32680152001 2024-07-02,21:39:42.000,184,10999990,15845,0,1719956381,13049.627169099993,42.275676479999674,53475.32680152001 2024-07-02,21:39:43.000,184,10999823,15325,0,1719956382,13049.573278620002,42.148792140003934,53475.31282728 2024-07-02,21:39:44.000,184,10999889,15605,0,1719956383,13049.553069690002,42.268627350000315,53475.29186592 2024-07-02,21:39:45.000,184,11000016,15845,0,1719956384,13049.586751239993,42.15584127000329,53475.31282728 2024-07-02,21:39:46.000,184,10999923,15845,0,1719956385,13049.647378029993,42.12764474999858,53475.26391744 2024-07-02,21:39:47.000,184,10999905,15165,0,1719956386,13049.640641719998,42.19813604999945,53475.34776288001 2024-07-02,21:39:48.000,184,10999975,15685,0,1719956387,13049.660850649998,42.16993953000201,53475.36173712 2024-07-02,21:39:49.000,184,11000006,14965,0,1719956388,13049.573278620002,42.11354648999986,53475.333788640004 2024-07-02,21:39:50.000,184,11000006,15165,0,1719956389,13049.519388139997,42.050104319998354,53475.452569680005 2024-07-02,21:39:51.000,184,10999971,15365,0,1719956390,13049.519388139997,42.099448230001144,53475.43160832 2024-07-02,21:39:52.000,184,11000063,15445,0,1719956391,13049.512651830002,42.036006059999636,53475.36173712 2024-07-02,21:39:53.000,184,10999895,15685,0,1719956392,13049.452025040002,42.00076041000284,53475.37571136001 2024-07-02,21:39:54.000,184,10999965,15565,0,1719956393,13049.411607180002,41.95846562999941,53475.47353104001 2024-07-02,21:39:55.000,184,11000010,15725,0,1719956394,13049.472233970002,41.909121720003895,53475.47353104001 2024-07-02,21:39:56.000,184,10999876,15445,0,1719956395,13049.425079799992,42.036006059999636,53475.55038936 2024-07-02,21:39:57.000,184,10999864,15445,0,1719956396,13049.384661939992,41.866826940000465,53475.50846664 2024-07-02,21:39:58.000,184,10999902,15405,0,1719956397,13049.357716699997,41.96551475999877,53475.42462120001 2024-07-02,21:39:59.000,184,11000070,15485,0,1719956398,13049.337507769997,41.859777810001106,53475.4595568 2024-07-02,21:40:00.000,184,10999941,15405,0,1719956399,13049.263408359991,41.83158129000367,53475.58532496 2024-07-02,21:40:01.000,184,10999946,15525,0,1719956400,13049.236463119996,41.78928651000024,53475.57833784 2024-07-02,21:40:02.000,184,10999934,15845,0,1719956401,13049.236463119996,41.84567955000239,53475.57833784 2024-07-02,21:40:03.000,184,10999967,15405,0,1719956402,13049.222990499991,41.77518825000152,53475.53641512 2024-07-02,21:40:04.000,184,10999803,15325,0,1719956403,13049.196045259996,41.76813912000216,53475.57833784 2024-07-02,21:40:05.000,184,10999955,15845,0,1719956404,13049.18930895,41.65535303999786,53475.522440880006 2024-07-02,21:40:06.000,184,10999885,15605,0,1719956405,13049.142154779991,41.72584433999873,53475.56436360001 2024-07-02,21:40:07.000,184,10999979,15685,0,1719956406,13049.12868216,41.634205649999785,53475.72506736 2024-07-02,21:40:08.000,184,11000036,15445,0,1719956407,13049.02090119999,41.683549560002575,53475.56436360001 2024-07-02,21:40:09.000,184,11000018,15285,0,1719956408,13049.04111012999,41.641254779999144,53475.53641512 2024-07-02,21:40:10.000,184,10999984,15325,0,1719956409,13049.014164889995,41.56371434999892,53475.620260560005 2024-07-02,21:40:11.000,184,10999959,15485,0,1719956410,13048.993955959995,41.61305826000171,53475.65519616 2024-07-02,21:40:12.000,184,11000047,15485,0,1719956411,13048.94006547999,41.5496160900002,53475.63423480001 2024-07-02,21:40:13.000,184,10999962,15845,0,1719956412,13048.913120239995,41.57076347999828,53475.61327344001 2024-07-02,21:40:14.000,184,10999964,15485,0,1719956413,13048.89964761999,41.58486174000427,53475.67615752 2024-07-02,21:40:15.000,184,11000029,15725,0,1719956414,13048.913120239995,41.48617391999869,53475.669170400004 2024-07-02,21:40:16.000,184,10999951,15485,0,1719956415,13048.82554821,41.55666521999956,53475.66218328001 2024-07-02,21:40:17.000,184,11000012,15445,0,1719956416,13048.85922975999,41.49322304999805,53475.69711888 2024-07-02,21:40:18.000,184,11000044,15645,0,1719956417,13048.83902082999,41.44387914000254,53475.69711888 2024-07-02,21:40:19.000,184,10999895,15525,0,1719956418,13048.79860296999,41.49322304999805,53475.669170400004 2024-07-02,21:40:20.000,184,11000066,15325,0,1719956419,13048.71776724999,41.43683001000318,53475.65519616 2024-07-02,21:40:21.000,184,10999954,15605,0,1719956420,13048.724503559999,41.43683001000318,53475.68314464001 2024-07-02,21:40:22.000,184,10999836,15005,0,1719956421,13048.711030939994,41.415682619997824,53475.669170400004 2024-07-02,21:40:23.000,184,10999863,15725,0,1719956422,13048.630195219994,41.401584359999106,53475.62724768 2024-07-02,21:40:24.000,184,11000010,15525,0,1719956423,13048.657140459989,41.450928270001896,53475.620260560005 2024-07-02,21:40:25.000,184,11000055,15165,0,1719956424,13048.630195219994,41.450928270001896,53475.5992992 2024-07-02,21:40:26.000,184,10999953,15765,0,1719956425,13048.609986289994,41.42978088000382,53475.63423480001 2024-07-02,21:40:27.000,184,10999882,15325,0,1719956426,13048.556095809989,41.401584359999106,53475.5992992 2024-07-02,21:40:28.000,184,11000007,16005,0,1719956427,13048.616722599989,41.44387914000254,53475.53641512 2024-07-02,21:40:29.000,184,10999987,15965,0,1719956428,13048.596513669989,41.44387914000254,53475.620260560005 2024-07-02,21:40:30.000,184,11000079,15685,0,1719956429,13048.576304739989,41.42978088000382,53475.59231208001 2024-07-02,21:40:31.000,184,10999949,15525,0,1719956430,13048.549359499993,41.43683001000318,53475.61327344001 2024-07-02,21:40:32.000,184,10999978,15765,0,1719956431,13048.562832119998,41.514370440003404,53475.61327344001 2024-07-02,21:40:33.000,184,10999992,15685,0,1719956432,13048.529150569993,41.457977400001255,53475.56436360001 2024-07-02,21:40:34.000,184,10999849,15805,0,1719956433,13048.522414259998,41.56371434999892,53475.51545376001 2024-07-02,21:40:35.000,184,10999980,15845,0,1719956434,13048.461787469998,41.507321310004045,53475.5992992 2024-07-02,21:40:36.000,184,10999821,15645,0,1719956435,13048.434842229988,41.47912478999933,53475.5992992 2024-07-02,21:40:37.000,184,11000061,15725,0,1719956436,13048.441578539998,41.48617391999869,53475.571350720005 2024-07-02,21:40:38.000,184,10999930,15445,0,1719956437,13048.455051159988,41.54256696000084,53475.571350720005 2024-07-02,21:40:39.000,184,10999982,15285,0,1719956438,13048.475260089988,41.500272180004686,53475.571350720005 2024-07-02,21:40:40.000,184,10999958,15605,0,1719956439,13048.407896989993,41.47912478999933,53475.57833784 2024-07-02,21:40:41.000,184,10999966,15605,0,1719956440,13048.407896989993,41.56371434999892,53475.522440880006 2024-07-02,21:40:42.000,184,11000068,15245,0,1719956441,13048.401160679998,41.48617391999869,53475.571350720005 2024-07-02,21:40:43.000,184,10999938,15565,0,1719956442,13048.468523779993,41.457977400001255,53475.51545376001 2024-07-02,21:40:44.000,184,11000001,15485,0,1719956443,13048.387688059993,41.514370440003404,53475.50846664 2024-07-02,21:40:45.000,184,10999910,15485,0,1719956444,13048.421369609998,41.48617391999869,53475.56436360001 2024-07-02,21:40:46.000,184,11000029,15765,0,1719956445,13048.360742819998,41.52846870000212,53475.58532496 2024-07-02,21:40:47.000,184,10999981,15885,0,1719956446,13048.380951749998,41.47912478999933,53475.59231208001 2024-07-02,21:40:48.000,184,10999957,15325,0,1719956447,13048.259698169997,41.507321310004045,53475.5992992 2024-07-02,21:40:49.000,184,10999821,15405,0,1719956448,13048.293379720002,41.5496160900002,53475.66218328001 2024-07-02,21:40:50.000,184,11000066,15765,0,1719956449,13048.327061269993,41.56371434999892,53475.66218328001 2024-07-02,21:40:51.000,184,10999863,15725,0,1719956450,13048.239489239997,41.60600913000235,53475.54340224001 2024-07-02,21:40:52.000,184,10999977,15645,0,1719956451,13048.266434479992,41.57781261000491,53475.66218328001 2024-07-02,21:40:53.000,184,10999966,15365,0,1719956452,13048.252961860002,41.514370440003404,53475.58532496 2024-07-02,21:40:54.000,184,10999963,15925,0,1719956453,13048.266434479992,41.634205649999785,53475.53641512 2024-07-02,21:40:55.000,184,10999873,15685,0,1719956454,13048.279907099997,41.60600913000235,53475.48750528 2024-07-02,21:40:56.000,184,10999824,15845,0,1719956455,13048.279907099997,41.59896000000299,53475.529428 2024-07-02,21:40:57.000,184,10999877,15485,0,1719956456,13048.306852339992,41.61305826000171,53475.47353104001 2024-07-02,21:40:58.000,184,10999952,15485,0,1719956457,13048.320324959997,41.627156520000426,53475.571350720005 2024-07-02,21:40:59.000,184,10999991,15565,0,1719956458,13048.320324959997,41.57781261000491,53475.44558256001 2024-07-02,21:41:00.000,184,11000005,15645,0,1719956459,13048.266434479992,41.60600913000235,53475.50846664 2024-07-02,21:41:01.000,184,11000030,15645,0,1719956460,13048.273170790002,41.627156520000426,53475.54340224001 2024-07-02,21:41:02.000,184,10999963,15845,0,1719956461,13048.387688059993,41.59191087000363,53475.56436360001 2024-07-02,21:41:03.000,184,10999858,15445,0,1719956462,13048.354006510002,41.60600913000235,53475.51545376001 2024-07-02,21:41:04.000,184,10999957,15485,0,1719956463,13048.387688059993,41.60600913000235,53475.47353104001 2024-07-02,21:41:05.000,184,10999844,15445,0,1719956464,13048.394424370003,41.676500430003216,53475.501479520004 2024-07-02,21:41:06.000,184,10999842,15885,0,1719956465,13048.333797580002,41.641254779999144,53475.55737648 2024-07-02,21:41:07.000,184,10999922,15645,0,1719956466,13048.367479129993,41.66945130000386,53475.49449240001 2024-07-02,21:41:08.000,184,10999962,15285,0,1719956467,13048.387688059993,41.65535303999786,53475.46654392001 2024-07-02,21:41:09.000,184,10999982,16045,0,1719956468,13048.387688059993,41.6483039099985,53475.47353104001 2024-07-02,21:41:10.000,184,10999840,15685,0,1719956469,13048.360742819998,41.683549560002575,53475.43859544 2024-07-02,21:41:11.000,184,10999880,15405,0,1719956470,13048.367479129993,41.627156520000426,53475.529428 2024-07-02,21:41:12.000,184,11000089,15445,0,1719956471,13048.394424370003,41.690598690001934,53475.51545376001 2024-07-02,21:41:13.000,184,10999925,15765,0,1719956472,13048.475260089988,41.70469695000065,53475.55737648 2024-07-02,21:41:14.000,184,10999912,15725,0,1719956473,13048.455051159988,41.6483039099985,53475.620260560005 2024-07-02,21:41:15.000,184,10999828,15365,0,1719956474,13048.434842229988,41.6624021700045,53475.59231208001 2024-07-02,21:41:16.000,184,11000018,15565,0,1719956475,13048.421369609998,41.676500430003216,53475.571350720005 2024-07-02,21:41:17.000,184,10999976,16005,0,1719956476,13048.421369609998,41.73289346999809,53475.62724768 2024-07-02,21:41:18.000,184,10999854,15605,0,1719956477,13048.488732709993,41.627156520000426,53475.54340224001 2024-07-02,21:41:19.000,184,10999995,15405,0,1719956478,13048.515677949988,41.70469695000065,53475.59231208001 2024-07-02,21:41:20.000,184,10999944,15965,0,1719956479,13048.495469019988,41.6624021700045,53475.62724768 2024-07-02,21:41:21.000,184,10999965,15325,0,1719956480,13048.529150569993,41.71879520999937,53475.64122192001 2024-07-02,21:41:22.000,184,10999850,15925,0,1719956481,13048.589777359994,41.69764782000129,53475.55737648 2024-07-02,21:41:23.000,184,11000029,15645,0,1719956482,13048.630195219994,41.69764782000129,53475.5992992 2024-07-02,21:41:24.000,184,10999995,16325,0,1719956483,13048.589777359994,41.65535303999786,53475.59231208001 2024-07-02,21:41:25.000,184,11000078,15725,0,1719956484,13048.609986289994,41.78928651000024,53475.55038936 2024-07-02,21:41:26.000,184,10999766,15725,0,1719956485,13048.643667839999,41.75404086000344,53475.57833784 2024-07-02,21:41:27.000,184,10999975,15525,0,1719956486,13048.589777359994,41.73289346999809,53475.64122192001 2024-07-02,21:41:28.000,184,11000050,15405,0,1719956487,13048.704294629999,41.71879520999937,53475.620260560005 2024-07-02,21:41:29.000,184,11000071,15565,0,1719956488,13048.690822009994,41.641254779999144,53475.71109312001 2024-07-02,21:41:30.000,184,11000028,15685,0,1719956489,13048.711030939994,41.859777810001106,53475.57833784 2024-07-02,21:41:31.000,184,10999872,15365,0,1719956490,13048.76492142,41.78223738000088,53475.71808024 2024-07-02,21:41:32.000,184,10999981,15445,0,1719956491,13048.751448799994,41.70469695000065,53475.64122192001 2024-07-02,21:41:33.000,184,10999991,15685,0,1719956492,13048.852493449995,41.923219980002614,53475.75301584 2024-07-02,21:41:34.000,184,10999890,15565,0,1719956493,13048.83902082999,41.852728680001746,53475.65519616 2024-07-02,21:41:35.000,184,11000045,15485,0,1719956494,13048.85922975999,41.817483029997675,53475.64820904 2024-07-02,21:41:36.000,184,10999998,15925,0,1719956495,13048.791866659994,41.78928651000024,53475.69711888 2024-07-02,21:41:37.000,184,10999990,15765,0,1719956496,13048.85922975999,41.8950234599979,53475.71109312001 2024-07-02,21:41:38.000,184,10999918,15765,0,1719956497,13048.82554821,41.88092519999918,53475.64122192001 2024-07-02,21:41:39.000,184,11000032,15725,0,1719956498,13048.85922975999,41.80338476999896,53475.66218328001 2024-07-02,21:41:40.000,184,11000010,15245,0,1719956499,13048.892911309995,41.923219980002614,53475.71808024 2024-07-02,21:41:41.000,184,10999972,15525,0,1719956500,13048.90638393,41.923219980002614,53475.71808024 2024-07-02,21:41:42.000,184,11000025,15565,0,1719956501,13048.973747029995,41.8950234599979,53475.71808024 2024-07-02,21:41:43.000,184,10999974,15485,0,1719956502,13048.96701072,41.916170850003255,53475.73205448001 2024-07-02,21:41:44.000,184,10999986,15525,0,1719956503,13049.00742858,41.88092519999918,53475.71808024 2024-07-02,21:41:45.000,184,11000063,15445,0,1719956504,13049.04111012999,41.93026911000197,53475.76699008 2024-07-02,21:41:46.000,184,10999880,15485,0,1719956505,13049.06131905999,41.83863042000303,53475.571350720005 2024-07-02,21:41:47.000,184,10999836,15965,0,1719956506,13049.054582749995,41.88092519999918,53475.63423480001 2024-07-02,21:41:48.000,184,10999930,15325,0,1719956507,13049.12194584999,41.83158129000367,53475.60628632 2024-07-02,21:41:49.000,184,10999922,15485,0,1719956508,13049.0882643,42.043055189998995,53475.67615752 2024-07-02,21:41:50.000,184,10999997,15605,0,1719956509,13049.08152798999,42.01485867000156,53475.63423480001 2024-07-02,21:41:51.000,184,10999952,15445,0,1719956510,13049.202781569991,41.99371128000348,53475.690131760006 2024-07-02,21:41:52.000,184,10999907,15565,0,1719956511,13049.209517880001,41.8950234599979,53475.55737648 2024-07-02,21:41:53.000,184,10999758,15685,0,1719956512,13049.270144670001,41.82453216000431,53475.529428 2024-07-02,21:41:54.000,184,10999926,15525,0,1719956513,13049.16910002,41.909121720003895,53475.44558256001 2024-07-02,21:41:55.000,184,10999935,15565,0,1719956514,13049.270144670001,41.84567955000239,53475.46654392001 2024-07-02,21:41:56.000,184,11000054,15485,0,1719956515,13049.236463119996,41.93731824000133,53475.46654392001 2024-07-02,21:41:57.000,184,10999885,15805,0,1719956516,13049.270144670001,41.95846562999941,53475.571350720005 2024-07-02,21:41:58.000,184,10999961,15325,0,1719956517,13049.283617289992,42.02190780000092,53475.59231208001 2024-07-02,21:41:59.000,184,11000124,15805,0,1719956518,13049.330771460001,41.94436737000069,53475.44558256001 2024-07-02,21:42:00.000,184,10999932,15845,0,1719956519,13049.371189320002,42.043055189998995,53475.501479520004 2024-07-02,21:42:01.000,184,10999989,15485,0,1719956520,13049.431816110002,42.0078095400022,53475.56436360001 2024-07-02,21:42:02.000,184,11000015,15525,0,1719956521,13049.458761349997,42.05715344999771,53475.571350720005 2024-07-02,21:42:03.000,184,10999946,15605,0,1719956522,13049.445288729992,42.15584127000329,53475.62724768 2024-07-02,21:42:04.000,184,11000022,15485,0,1719956523,13049.431816110002,42.07830084000307,53475.60628632 2024-07-02,21:42:05.000,184,10999998,15725,0,1719956524,13049.438552419997,42.092399100001785,53475.64820904 2024-07-02,21:42:06.000,184,10999859,15525,0,1719956525,13049.485706589992,42.22633257000416,53475.669170400004 2024-07-02,21:42:07.000,184,11000016,15765,0,1719956526,13049.519388139997,42.212234309998166,53475.5992992 2024-07-02,21:42:08.000,184,10999981,15645,0,1719956527,13049.499179209997,42.16993953000201,53475.68314464001 2024-07-02,21:42:09.000,184,10999843,15925,0,1719956528,13049.532860760002,42.28977473999839,53475.64820904 2024-07-02,21:42:10.000,184,10999925,15445,0,1719956529,13049.512651830002,42.24043083000288,53475.62724768 2024-07-02,21:42:11.000,184,10999924,15565,0,1719956530,13049.539597069997,42.38141343000461,53475.5992992 2024-07-02,21:42:12.000,184,11000031,15365,0,1719956531,13049.546333379993,42.28977473999839,53475.60628632 2024-07-02,21:42:13.000,184,10999995,15685,0,1719956532,13049.613696480003,42.34616778000054,53475.64122192001 2024-07-02,21:42:14.000,184,10999963,15685,0,1719956533,13049.613696480003,42.34616778000054,53475.57833784 2024-07-02,21:42:15.000,184,10999939,15445,0,1719956534,13049.633905410003,42.33206952000182,53475.61327344001 2024-07-02,21:42:16.000,184,10999993,15725,0,1719956535,13049.654114339988,42.40960995000205,53475.669170400004 2024-07-02,21:42:17.000,184,11000008,15805,0,1719956536,13049.674323269988,42.444855599998846,53475.571350720005 2024-07-02,21:42:18.000,184,10999964,15605,0,1719956537,13049.640641719998,42.53649428999779,53475.74602872 2024-07-02,21:42:19.000,184,10999864,15285,0,1719956538,13049.674323269988,42.52944515999843,53475.75301584 2024-07-02,21:42:20.000,184,10999982,15725,0,1719956539,13049.681059579998,42.58583820000058,53475.739041600005 2024-07-02,21:42:21.000,184,11000045,15445,0,1719956540,13049.728213749993,42.60698558999866,53475.82987416001 2024-07-02,21:42:22.000,184,11000065,15445,0,1719956541,13049.782104229998,42.63518211000337,53475.76699008 2024-07-02,21:42:23.000,184,10999953,15045,0,1719956542,13049.788840539994,42.60698558999866,53475.787951440005 2024-07-02,21:42:24.000,184,10999918,15405,0,1719956543,13049.788840539994,42.677476889999525,53475.82288704 2024-07-02,21:42:25.000,184,10999968,15325,0,1719956544,13049.91683042999,42.7127225400036,53475.8438484 2024-07-02,21:42:26.000,184,10999887,15365,0,1719956545,13049.903357809999,42.63518211000337,53475.82288704 2024-07-02,21:42:27.000,184,10999941,15445,0,1719956546,13049.822522089999,42.65632950000145,53475.87179688 2024-07-02,21:42:28.000,184,10999930,15245,0,1719956547,13049.842731019999,42.74796819000039,53475.906732480005 2024-07-02,21:42:29.000,184,10999907,15485,0,1719956548,13049.930303049994,42.677476889999525,53475.76000296001 2024-07-02,21:42:30.000,184,10999945,15605,0,1719956549,13049.930303049994,42.62108385000465,53475.72506736 2024-07-02,21:42:31.000,184,11000017,15605,0,1719956550,13049.930303049994,42.58583820000058,53475.7739772 2024-07-02,21:42:32.000,184,10999925,15765,0,1719956551,13050.00440246,42.677476889999525,53475.78096432001 2024-07-02,21:42:33.000,184,10999952,15325,0,1719956552,13050.01787507999,42.70567341000424,53475.76000296001 2024-07-02,21:42:34.000,184,11000005,15525,0,1719956553,13049.98419353,42.684526019998884,53475.75301584 2024-07-02,21:42:35.000,184,10999955,15485,0,1719956554,13050.00440246,42.69157514999824,53475.73205448001 2024-07-02,21:42:36.000,184,10999977,15525,0,1719956555,13050.03808400999,42.75501731999975,53475.65519616 2024-07-02,21:42:37.000,184,10999995,15325,0,1719956556,13050.05829293999,42.74796819000039,53475.82987416001 2024-07-02,21:42:38.000,184,10999933,15325,0,1719956557,13050.112183419995,42.7127225400036,53475.704106 2024-07-02,21:42:39.000,184,10999877,15205,0,1719956558,13050.09871079999,42.76911557999847,53475.75301584 2024-07-02,21:42:40.000,184,11000038,15685,0,1719956559,13050.13912865999,42.733869930001674,53475.78096432001 2024-07-02,21:42:41.000,184,10999939,15165,0,1719956560,13050.19975544999,42.783213840004464,53475.81589992 2024-07-02,21:42:42.000,184,10999920,15525,0,1719956561,13050.18628283,42.846656009998696,53475.82987416001 2024-07-02,21:42:43.000,184,11000081,15645,0,1719956562,13050.193019139995,42.853705139998056,53475.86480976 2024-07-02,21:42:44.000,184,10999961,15445,0,1719956563,13050.22670069,42.903049050000845,53475.836861280004 2024-07-02,21:42:45.000,184,11000009,15325,0,1719956564,13050.20649176,42.83255774999998,53475.906732480005 2024-07-02,21:42:46.000,184,10999941,15605,0,1719956565,13050.20649176,42.88895079000213,53475.86480976 2024-07-02,21:42:47.000,184,10999916,15605,0,1719956566,13050.21996437999,42.86075427000469,53475.89974536001 2024-07-02,21:42:48.000,184,11000046,15565,0,1719956567,13050.213228069995,42.77616470999783,53475.87179688 2024-07-02,21:42:49.000,184,10999880,15845,0,1719956568,13050.172810209995,42.853705139998056,53475.82987416001 2024-07-02,21:42:50.000,184,10999998,15605,0,1719956569,13050.18628283,42.83255774999998,53475.8438484 2024-07-02,21:42:51.000,184,10999921,15605,0,1719956570,13050.14586497,42.903049050000845,53475.88577112 2024-07-02,21:42:52.000,184,10999831,15565,0,1719956571,13050.22670069,42.895999920001486,53475.88577112 2024-07-02,21:42:53.000,184,10999933,15325,0,1719956572,13050.18628283,42.86075427000469,53475.92070672 2024-07-02,21:42:54.000,184,10999956,15245,0,1719956573,13050.20649176,42.952392960003635,53475.87878400001 2024-07-02,21:42:55.000,184,10999957,15645,0,1719956574,13050.17954651999,42.952392960003635,53475.92769384001 2024-07-02,21:42:56.000,184,10999907,15925,0,1719956575,13050.18628283,42.93829470000492,53475.955642320005 2024-07-02,21:42:57.000,184,11000042,15405,0,1719956576,13050.15933758999,42.99468773999979,53475.99057792 2024-07-02,21:42:58.000,184,11000065,15805,0,1719956577,13050.18628283,42.945343830004276,53475.94865520001 2024-07-02,21:42:59.000,184,10999914,15725,0,1719956578,13050.19975544999,43.0581299100013,53475.96262944 2024-07-02,21:43:00.000,184,10999982,15965,0,1719956579,13050.172810209995,42.966491220002354,53475.89275824 2024-07-02,21:43:01.000,184,10999913,15245,0,1719956580,13050.152601279995,42.98763861000043,53475.92769384001 2024-07-02,21:43:02.000,184,10999951,15565,0,1719956581,13050.1660739,43.01583512999787,53476.004552160004 2024-07-02,21:43:03.000,184,11000045,15765,0,1719956582,13050.172810209995,43.05108078000194,53475.836861280004 2024-07-02,21:43:04.000,184,10999983,15245,0,1719956583,13050.193019139995,43.01583512999787,53475.88577112 2024-07-02,21:43:05.000,184,11000100,15285,0,1719956584,13050.152601279995,43.06517904000066,53475.955642320005 2024-07-02,21:43:06.000,184,11000097,15525,0,1719956585,13050.18628283,43.06517904000066,53476.03250064 2024-07-02,21:43:07.000,184,10999940,15285,0,1719956586,13050.1660739,43.03698252000322,53476.025513520006 2024-07-02,21:43:08.000,184,10999974,15285,0,1719956587,13050.193019139995,43.06517904000066,53476.08141048 2024-07-02,21:43:09.000,184,10999997,15405,0,1719956588,13050.19975544999,43.10042469000473,53476.10237184 2024-07-02,21:43:10.000,184,10999986,15565,0,1719956589,13050.18628283,43.0228842600045,53476.04647488001 2024-07-02,21:43:11.000,184,10999961,15765,0,1719956590,13050.1660739,43.04403165000258,53476.01153928 2024-07-02,21:43:12.000,184,10999972,15445,0,1719956591,13050.13912865999,43.02993339000386,53475.97660368001 2024-07-02,21:43:13.000,184,10999974,15325,0,1719956592,13050.152601279995,43.07222817000002,53476.01153928 2024-07-02,21:43:14.000,184,10999908,15245,0,1719956593,13050.172810209995,42.98058948000107,53475.96961656001 2024-07-02,21:43:15.000,184,11000001,15285,0,1719956594,13050.1660739,43.0228842600045,53476.04647488001 2024-07-02,21:43:16.000,184,11000036,15165,0,1719956595,13050.14586497,43.03698252000322,53476.10935896 2024-07-02,21:43:17.000,184,10999915,15925,0,1719956596,13050.1660739,43.079277299999376,53476.0883976 2024-07-02,21:43:18.000,184,10999868,15885,0,1719956597,13050.15933758999,43.05108078000194,53476.074423360005 2024-07-02,21:43:19.000,184,10999934,15525,0,1719956598,13050.11891972999,43.07222817000002,53476.09538472001 2024-07-02,21:43:20.000,184,10999951,15365,0,1719956599,13050.17954651999,42.98763861000043,53476.11634608001 2024-07-02,21:43:21.000,184,10999898,15765,0,1719956600,13050.13912865999,43.00173686999915,53476.1582688 2024-07-02,21:43:22.000,184,11000012,15645,0,1719956601,13050.11891972999,42.88190166000277,53476.0883976 2024-07-02,21:43:23.000,184,10999935,15565,0,1719956602,13050.06502925,42.945343830004276,53476.16525592001 2024-07-02,21:43:24.000,184,11000032,15325,0,1719956603,13050.051556629995,42.895999920001486,53476.053462 2024-07-02,21:43:25.000,184,10999921,15805,0,1719956604,13050.08523818,42.92419643999892,53476.11634608001 2024-07-02,21:43:26.000,184,11000041,15565,0,1719956605,13050.09871079999,42.917147309999564,53476.04647488001 2024-07-02,21:43:27.000,184,11000010,15525,0,1719956606,13050.05829293999,42.846656009998696,53476.06044912 2024-07-02,21:43:28.000,184,11000034,15485,0,1719956607,13050.03808400999,42.87485253000341,53476.17923016 2024-07-02,21:43:29.000,184,11000038,15445,0,1719956608,13050.08523818,42.83960687999934,53476.17923016 2024-07-02,21:43:30.000,184,11000037,15925,0,1719956609,13050.03808400999,42.83255774999998,53476.09538472001 2024-07-02,21:43:31.000,184,10999868,15325,0,1719956610,13050.05829293999,42.86780340000405,53476.123333200005 2024-07-02,21:43:32.000,184,11000015,15325,0,1719956611,13050.011138769994,42.88190166000277,53476.20717864 2024-07-02,21:43:33.000,184,11000035,14965,0,1719956612,13049.990929839994,42.910098180000205,53476.193204400006 2024-07-02,21:43:34.000,184,10999914,15365,0,1719956613,13049.99766614999,42.81845949000126,53476.16525592001 2024-07-02,21:43:35.000,184,10999900,15485,0,1719956614,13050.051556629995,42.82550862000062,53476.20717864 2024-07-02,21:43:36.000,184,10999978,15445,0,1719956615,13050.031347699995,42.853705139998056,53476.22814 2024-07-02,21:43:37.000,184,10999983,15645,0,1719956616,13049.99766614999,42.80436123000254,53476.16525592001 2024-07-02,21:43:38.000,184,10999863,15885,0,1719956617,13050.011138769994,42.853705139998056,53476.17923016 2024-07-02,21:43:39.000,184,10999837,15885,0,1719956618,13049.99766614999,42.83255774999998,53476.17923016 2024-07-02,21:43:40.000,184,10999947,15405,0,1719956619,13049.99766614999,42.79731210000318,53476.11634608001 2024-07-02,21:43:41.000,184,10999960,15725,0,1719956620,13049.950511979994,42.895999920001486,53476.193204400006 2024-07-02,21:43:42.000,184,10999974,15565,0,1719956621,13049.943775669999,42.88895079000213,53476.123333200005 2024-07-02,21:43:43.000,184,10999998,15165,0,1719956622,13049.91683042999,42.83960687999934,53476.172243040004 2024-07-02,21:43:44.000,184,10999922,15565,0,1719956623,13049.93703935999,42.86780340000405,53476.16525592001 2024-07-02,21:43:45.000,184,10999897,15525,0,1719956624,13049.923566739999,42.80436123000254,53476.18621728001 2024-07-02,21:43:46.000,184,10999954,15645,0,1719956625,13049.943775669999,42.83960687999934,53476.242114240005 2024-07-02,21:43:47.000,184,10999897,15485,0,1719956626,13049.910094119994,42.76911557999847,53476.22814 2024-07-02,21:43:48.000,184,10999840,15445,0,1719956627,13049.93703935999,42.76911557999847,53476.27006272 2024-07-02,21:43:49.000,184,11000021,15645,0,1719956628,13049.869676259994,42.79731210000318,53476.193204400006 2024-07-02,21:43:50.000,184,10999958,15365,0,1719956629,13049.89662149999,42.74796819000039,53476.16525592001 2024-07-02,21:43:51.000,184,10999947,15925,0,1719956630,13049.849467329994,42.783213840004464,53476.20019152 2024-07-02,21:43:52.000,184,10999938,15645,0,1719956631,13049.89662149999,42.74796819000039,53476.2980112 2024-07-02,21:43:53.000,184,10999914,15765,0,1719956632,13049.876412569989,42.79026297000382,53476.291024080005 2024-07-02,21:43:54.000,184,10999997,15805,0,1719956633,13049.89662149999,42.726820800002315,53476.193204400006 2024-07-02,21:43:55.000,184,10999956,15565,0,1719956634,13049.842731019999,42.76206644999911,53476.22814 2024-07-02,21:43:56.000,184,10999978,15205,0,1719956635,13049.815785779989,42.733869930001674,53476.25608848 2024-07-02,21:43:57.000,184,10999916,15725,0,1719956636,13049.869676259994,42.670427760000166,53476.22115288 2024-07-02,21:43:58.000,184,11000038,15645,0,1719956637,13049.829258399994,42.79026297000382,53476.242114240005 2024-07-02,21:43:59.000,184,11000018,15205,0,1719956638,13049.862939949999,42.7127225400036,53476.26307560001 2024-07-02,21:44:00.000,184,10999954,15525,0,1719956639,13049.829258399994,42.70567341000424,53476.3678824 2024-07-02,21:44:01.000,184,10999919,15405,0,1719956640,13049.856203639989,42.726820800002315,53476.304998319996 2024-07-02,21:44:02.000,184,11000006,15085,0,1719956641,13049.755158989989,42.79731210000318,53476.2980112 2024-07-02,21:44:03.000,184,11000017,15365,0,1719956642,13049.842731019999,42.69157514999824,53476.360895280006 2024-07-02,21:44:04.000,184,10999883,15445,0,1719956643,13049.755158989989,42.65632950000145,53476.458714960005 2024-07-02,21:44:05.000,184,10999923,15285,0,1719956644,13049.862939949999,42.64223124000273,53476.34692104 2024-07-02,21:44:06.000,184,10999951,14965,0,1719956645,13049.761895299998,42.61403471999802,53476.43076648001 2024-07-02,21:44:07.000,184,10999971,15285,0,1719956646,13049.768631609993,42.684526019998884,53476.48666344 2024-07-02,21:44:08.000,184,10999901,14925,0,1719956647,13049.835994709989,42.65632950000145,53476.42377936 2024-07-02,21:44:09.000,184,10999880,15765,0,1719956648,13049.842731019999,42.677476889999525,53476.38884376 2024-07-02,21:44:10.000,184,10999887,15325,0,1719956649,13049.829258399994,42.63518211000337,53476.3678824 2024-07-02,21:44:11.000,184,11000026,15085,0,1719956650,13049.903357809999,42.62813298000401,53476.42377936 2024-07-02,21:44:12.000,184,10999904,15445,0,1719956651,13049.903357809999,42.57878907000122,53476.472689199996 2024-07-02,21:44:13.000,184,10999957,15325,0,1719956652,13049.842731019999,42.557641680003144,53476.472689199996 2024-07-02,21:44:14.000,184,10999913,15085,0,1719956653,13049.815785779989,42.57878907000122,53476.472689199996 2024-07-02,21:44:15.000,184,11000109,15165,0,1719956654,13049.856203639989,42.59288732999994,53476.53557328 2024-07-02,21:44:16.000,184,11000061,15725,0,1719956655,13049.930303049994,42.5646908100025,53476.48666344 2024-07-02,21:44:17.000,184,10999883,15525,0,1719956656,13049.95724828999,42.53649428999779,53476.55653464 2024-07-02,21:44:18.000,184,10999982,15325,0,1719956657,13049.930303049994,42.59288732999994,53476.507624800004 2024-07-02,21:44:19.000,184,10999849,15245,0,1719956658,13049.9639846,42.451904729998205,53476.5425604 2024-07-02,21:44:20.000,184,10999983,15445,0,1719956659,13049.943775669999,42.444855599998846,53476.54954752001 2024-07-02,21:44:21.000,184,10999787,15285,0,1719956660,13049.99766614999,42.47305212000356,53476.55653464 2024-07-02,21:44:22.000,184,10999914,15605,0,1719956661,13049.970720909994,42.40256082000269,53476.528586160006 2024-07-02,21:44:23.000,184,10999967,15205,0,1719956662,13049.990929839994,42.41665908000141,53476.52159904001 2024-07-02,21:44:24.000,184,10999927,15045,0,1719956663,13050.01787507999,42.3532169099999,53476.54954752001 2024-07-02,21:44:25.000,184,10999904,15725,0,1719956664,13050.06502925,42.34616778000054,53476.577496000005 2024-07-02,21:44:26.000,184,10999991,15725,0,1719956665,13050.04482032,42.39551169000333,53476.53557328 2024-07-02,21:44:27.000,184,11000032,15285,0,1719956666,13050.10544711,42.36026603999926,53476.52159904001 2024-07-02,21:44:28.000,184,10999986,15325,0,1719956667,13050.09871079999,42.494199510001636,53476.63339296 2024-07-02,21:44:29.000,184,10999932,15205,0,1719956668,13050.1660739,42.508297770000354,53476.70326416 2024-07-02,21:44:30.000,184,10999960,15445,0,1719956669,13050.1660739,42.36731516999862,53476.65435432 2024-07-02,21:44:31.000,184,11000059,15485,0,1719956670,13050.22670069,42.48715038000228,53476.675315680004 2024-07-02,21:44:32.000,184,10999933,15525,0,1719956671,13050.213228069995,42.36026603999926,53476.54954752001 2024-07-02,21:44:33.000,184,10999898,15685,0,1719956672,13050.22670069,42.38846256000397,53476.64736720001 2024-07-02,21:44:34.000,184,10999974,15965,0,1719956673,13050.18628283,42.40960995000205,53476.49365056 2024-07-02,21:44:35.000,184,10999985,15245,0,1719956674,13050.273854859995,42.37436429999798,53476.68928992001 2024-07-02,21:44:36.000,184,10999926,15645,0,1719956675,13050.26711855,42.38846256000397,53476.57050888001 2024-07-02,21:44:37.000,184,10999892,15525,0,1719956676,13050.314272719996,42.3532169099999,53476.57050888001 2024-07-02,21:44:38.000,184,11000039,15965,0,1719956677,13050.32774534,42.40960995000205,53476.56352176 2024-07-02,21:44:39.000,184,10999924,15805,0,1719956678,13050.354690579996,42.36026603999926,53476.626405840005 2024-07-02,21:44:40.000,184,10999785,15685,0,1719956679,13050.34795427,42.3532169099999,53476.56352176 2024-07-02,21:44:41.000,184,10999851,15725,0,1719956680,13050.428789990001,42.282725609999034,53476.745186880005 2024-07-02,21:44:42.000,184,10999894,15885,0,1719956681,13050.422053679991,42.325020390002464,53476.71025128 2024-07-02,21:44:43.000,184,10999921,15485,0,1719956682,13050.442262609991,42.325020390002464,53476.71723840001 2024-07-02,21:44:44.000,184,10999947,15605,0,1719956683,13050.502889399992,42.282725609999034,53476.73121264 2024-07-02,21:44:45.000,184,10999950,15525,0,1719956684,13050.516362019996,42.268627350000315,53476.77313536 2024-07-02,21:44:46.000,184,10999878,16005,0,1719956685,13050.583725119992,42.212234309998166,53476.71723840001 2024-07-02,21:44:47.000,184,10999903,15765,0,1719956686,13050.678033459997,42.19108692000009,53476.71723840001 2024-07-02,21:44:48.000,184,10999901,15605,0,1719956687,13050.698242389997,42.13469387999794,53476.72422552 2024-07-02,21:44:49.000,184,10999880,16005,0,1719956688,13050.731923940002,42.15584127000329,53476.675315680004 2024-07-02,21:44:50.000,184,10999898,15565,0,1719956689,13050.765605489993,42.22633257000416,53476.66832856001 2024-07-02,21:44:51.000,184,10999885,16205,0,1719956690,13050.812759660002,42.12764474999858,53476.696277040006 2024-07-02,21:44:52.000,184,10999934,16125,0,1719956691,13050.826232279993,42.212234309998166,53476.72422552 2024-07-02,21:44:53.000,184,10999956,15605,0,1719956692,13050.859913829998,42.268627350000315,53476.72422552 2024-07-02,21:44:54.000,184,10999975,15645,0,1719956693,13050.907067999993,42.19108692000009,53476.745186880005 2024-07-02,21:44:55.000,184,10999990,15405,0,1719956694,13050.994640029989,42.2192834400048,53476.752174 2024-07-02,21:44:56.000,184,11000001,15405,0,1719956695,13051.014848959989,42.275676479999674,53476.78012248 2024-07-02,21:44:57.000,184,10999926,15765,0,1719956696,13051.021585269998,42.282725609999034,53476.75916112 2024-07-02,21:44:58.000,184,10999941,15645,0,1719956697,13051.035057889989,42.24747996000224,53476.81505808001 2024-07-02,21:44:59.000,184,10999928,15725,0,1719956698,13051.102420989999,42.24747996000224,53476.84999368 2024-07-02,21:45:00.000,184,10999944,15565,0,1719956699,13051.122629919999,42.282725609999034,53476.81505808001 2024-07-02,21:45:01.000,184,10999995,15805,0,1719956700,13051.163047779999,42.261578220000956,53476.98274896001 2024-07-02,21:45:02.000,184,10999971,15765,0,1719956701,13051.20346564,42.325020390002464,53476.81505808001 2024-07-02,21:45:03.000,184,11000098,15325,0,1719956702,13051.26409243,42.268627350000315,53476.88492928001 2024-07-02,21:45:04.000,184,11000053,15285,0,1719956703,13051.331455529995,42.28977473999839,53476.91986488 2024-07-02,21:45:05.000,184,10999948,15525,0,1719956704,13051.33819183999,42.282725609999034,53476.95480048001 2024-07-02,21:45:06.000,184,10999916,15685,0,1719956705,13051.32471922,42.34616778000054,53476.93383912001 2024-07-02,21:45:07.000,184,10999868,15605,0,1719956706,13051.392082319995,42.22633257000416,53476.98274896001 2024-07-02,21:45:08.000,184,10999880,15685,0,1719956707,13051.4459728,42.275676479999674,53476.94781336 2024-07-02,21:45:09.000,184,10999857,15125,0,1719956708,13051.52007220999,42.23338170000352,53477.03864592 2024-07-02,21:45:10.000,184,10999961,15205,0,1719956709,13051.52007220999,42.23338170000352,53476.94781336 2024-07-02,21:45:11.000,184,10999983,15845,0,1719956710,13051.614380549996,42.275676479999674,53476.961787600005 2024-07-02,21:45:12.000,184,10999957,15445,0,1719956711,13051.634589479996,42.261578220000956,53477.05960728 2024-07-02,21:45:13.000,184,10999877,15805,0,1719956712,13051.675007339996,42.261578220000956,53476.95480048001 2024-07-02,21:45:14.000,184,10999884,15485,0,1719956713,13051.742370439992,42.19108692000009,53476.9967232 2024-07-02,21:45:15.000,184,10999984,15365,0,1719956714,13051.708688890001,42.20518517999881,53476.9967232 2024-07-02,21:45:16.000,184,10999962,15605,0,1719956715,13051.776051989997,42.268627350000315,53477.08755576 2024-07-02,21:45:17.000,184,10999923,15605,0,1719956716,13051.789524610002,42.2545290900016,53477.09454288 2024-07-02,21:45:18.000,184,10999919,15605,0,1719956717,13051.789524610002,42.2545290900016,53477.09454288 2024-07-02,21:45:19.000,184,10999969,15645,0,1719956718,13051.863624019992,42.22633257000416,53477.1364656 2024-07-02,21:45:20.000,184,10999845,15765,0,1719956719,13051.917514499997,42.2192834400048,53477.09454288 2024-07-02,21:45:21.000,184,11000009,15365,0,1719956720,13051.944459739992,42.310922130003746,53477.143452719996 2024-07-02,21:45:22.000,184,10999874,15645,0,1719956721,13052.032031770003,42.282725609999034,53477.15742696 2024-07-02,21:45:23.000,184,10999892,15445,0,1719956722,13052.045504389993,42.317971260003105,53477.19236256001 2024-07-02,21:45:24.000,184,11000066,15365,0,1719956723,13052.119603799998,42.19108692000009,53477.248259520005 2024-07-02,21:45:25.000,184,10999966,15605,0,1719956724,13052.146549039993,42.33206952000182,53477.18537544 2024-07-02,21:45:26.000,184,10999941,15885,0,1719956725,13052.153285349988,42.282725609999034,53477.19236256001 2024-07-02,21:45:27.000,184,10999959,15645,0,1719956726,13052.200439519998,42.24747996000224,53477.21332392 2024-07-02,21:45:28.000,184,10999817,15285,0,1719956727,13052.247593689994,42.268627350000315,53477.23428528 2024-07-02,21:45:29.000,184,11000018,15405,0,1719956728,13052.261066309999,42.22633257000416,53477.16441408 2024-07-02,21:45:30.000,184,10999794,15645,0,1719956729,13052.247593689994,42.310922130003746,53477.16441408 2024-07-02,21:45:31.000,184,10999953,15645,0,1719956730,13052.234121069989,42.261578220000956,53477.2063368 2024-07-02,21:45:32.000,184,10999998,15885,0,1719956731,13052.368847269994,42.33206952000182,53477.22729816 2024-07-02,21:45:33.000,184,10999887,15485,0,1719956732,13052.348638339994,42.40960995000205,53477.311143599996 2024-07-02,21:45:34.000,184,10999988,15165,0,1719956733,13052.409265129994,42.29682386999775,53477.22729816 2024-07-02,21:45:35.000,184,10999941,15485,0,1719956734,13052.41600143999,42.30387300000439,53477.248259520005 2024-07-02,21:45:36.000,184,11000028,15285,0,1719956735,13052.47662822999,42.36731516999862,53477.36005344001 2024-07-02,21:45:37.000,184,10999911,15405,0,1719956736,13052.490100849995,42.28977473999839,53477.32511784 2024-07-02,21:45:38.000,184,10999791,15845,0,1719956737,13052.61809073999,42.33206952000182,53477.33210496 2024-07-02,21:45:39.000,184,10999877,15525,0,1719956738,13052.550727639995,42.29682386999775,53477.32511784 2024-07-02,21:45:40.000,184,10999877,15725,0,1719956739,13052.53725501999,42.33206952000182,53477.33210496 2024-07-02,21:45:41.000,184,10999955,15445,0,1719956740,13052.66524491,42.34616778000054,53477.31813072001 2024-07-02,21:45:42.000,184,10999776,15645,0,1719956741,13052.69892645999,42.33206952000182,53477.3810148 2024-07-02,21:45:43.000,184,10999989,15565,0,1719956742,13052.70566277,42.34616778000054,53477.37402768 2024-07-02,21:45:44.000,184,10999954,15405,0,1719956743,13052.74608063,42.38846256000397,53477.297169360005 2024-07-02,21:45:45.000,184,10999889,15365,0,1719956744,13052.82691635,42.41665908000141,53477.38800192001 2024-07-02,21:45:46.000,184,10999924,15405,0,1719956745,13052.82691635,42.40960995000205,53477.311143599996 2024-07-02,21:45:47.000,184,10999977,15645,0,1719956746,13052.82691635,42.43075734000013,53477.32511784 2024-07-02,21:45:48.000,184,10999962,15365,0,1719956747,13052.853861589996,42.42370821000077,53477.39498904 2024-07-02,21:45:49.000,184,10999806,15525,0,1719956748,13052.901015759991,42.40960995000205,53477.43691176001 2024-07-02,21:45:50.000,184,11000035,15285,0,1719956749,13052.847125280001,42.36026603999926,53477.367040560006 2024-07-02,21:45:51.000,184,10999889,16005,0,1719956750,13052.934697309996,42.43780646999949,53477.346079200004 2024-07-02,21:45:52.000,184,10999947,16005,0,1719956751,13052.954906239996,42.43075734000013,53477.35306632 2024-07-02,21:45:53.000,184,10999899,15725,0,1719956752,13052.968378860001,42.53649428999779,53477.38800192001 2024-07-02,21:45:54.000,184,10999943,15165,0,1719956753,13053.002060409992,42.38846256000397,53477.3810148 2024-07-02,21:45:55.000,184,10999902,15805,0,1719956754,13053.035741959997,42.48010125000292,53477.35306632 2024-07-02,21:45:56.000,184,10999894,15645,0,1719956755,13053.055950889997,42.47305212000356,53477.36005344001 2024-07-02,21:45:57.000,184,10999905,15485,0,1719956756,13053.210886020002,42.48010125000292,53477.45787312001 2024-07-02,21:45:58.000,184,10999932,15645,0,1719956757,13053.170468160002,42.4660029900042,53477.42992464 2024-07-02,21:45:59.000,184,10999918,15165,0,1719956758,13053.143522919992,42.451904729998205,53477.415950400005 2024-07-02,21:46:00.000,184,10999895,15365,0,1719956759,13053.224358639993,42.451904729998205,53477.478834479996 2024-07-02,21:46:01.000,184,10999946,15765,0,1719956760,13053.258040189998,42.52944515999843,53477.42293752 2024-07-02,21:46:02.000,184,10999992,15365,0,1719956761,13053.251303880003,42.501248640000995,53477.450886 2024-07-02,21:46:03.000,184,10999933,15525,0,1719956762,13053.237831259998,42.51534689999971,53477.450886 2024-07-02,21:46:04.000,184,10999944,15245,0,1719956763,13053.204149709993,42.494199510001636,53477.464860240005 2024-07-02,21:46:05.000,184,10999826,15405,0,1719956764,13053.258040189998,42.48010125000292,53477.42293752 2024-07-02,21:46:06.000,184,10999863,15605,0,1719956765,13053.258040189998,42.51534689999971,53477.583641280005 2024-07-02,21:46:07.000,184,10999933,15165,0,1719956766,13053.264776499993,42.4660029900042,53477.534731440006 2024-07-02,21:46:08.000,184,11000009,15365,0,1719956767,13053.284985429993,42.543543420004426,53477.52774432001 2024-07-02,21:46:09.000,184,10999853,15445,0,1719956768,13053.311930669988,42.57173994000186,53477.54870568 2024-07-02,21:46:10.000,184,10999947,15485,0,1719956769,13053.244567569993,42.52944515999843,53477.583641280005 2024-07-02,21:46:11.000,184,10999900,15845,0,1719956770,13053.244567569993,42.48715038000228,53477.57665416001 2024-07-02,21:46:12.000,184,10999885,15685,0,1719956771,13053.217622329998,42.543543420004426,53477.56966704 2024-07-02,21:46:13.000,184,11000033,15365,0,1719956772,13053.244567569993,42.5999364599993,53477.69543520001 2024-07-02,21:46:14.000,184,10999921,15165,0,1719956773,13053.271512810003,42.52944515999843,53477.69543520001 2024-07-02,21:46:15.000,184,10999904,15605,0,1719956774,13053.244567569993,42.557641680003144,53477.67447384001 2024-07-02,21:46:16.000,184,10999904,15645,0,1719956775,13053.258040189998,42.60698558999866,53477.72338368001 2024-07-02,21:46:17.000,184,10999993,15565,0,1719956776,13053.352348529988,42.64223124000273,53477.68844808 2024-07-02,21:46:18.000,184,10999923,15925,0,1719956777,13053.446656869994,42.61403471999802,53477.67447384001 2024-07-02,21:46:19.000,184,10999719,15765,0,1719956778,13053.426447939994,42.5999364599993,53477.77928064 2024-07-02,21:46:20.000,184,10999937,15845,0,1719956779,13053.493811039989,42.64928037000209,53477.61857688 2024-07-02,21:46:21.000,184,11000023,15365,0,1719956780,13053.547701519994,42.63518211000337,53477.702422320006 2024-07-02,21:46:22.000,184,10999839,15605,0,1719956781,13053.53422889999,42.65632950000145,53477.800242000005 2024-07-02,21:46:23.000,184,10999792,15445,0,1719956782,13053.561174139999,42.65632950000145,53477.77229352001 2024-07-02,21:46:24.000,184,10999913,15365,0,1719956783,13053.588119379994,42.69157514999824,53477.800242000005 2024-07-02,21:46:25.000,184,10999923,15685,0,1719956784,13053.547701519994,42.66337863000081,53477.86312608001 2024-07-02,21:46:26.000,184,10999958,15765,0,1719956785,13053.64200986,42.69862428000488,53477.77229352001 2024-07-02,21:46:27.000,184,10999945,15685,0,1719956786,13053.68242772,42.60698558999866,53477.814216239996 2024-07-02,21:46:28.000,184,11000026,15365,0,1719956787,13053.63527354999,42.61403471999802,53477.78626776 2024-07-02,21:46:29.000,184,10999871,15205,0,1719956788,13053.668955099994,42.543543420004426,53477.82819048 2024-07-02,21:46:30.000,184,10999922,15285,0,1719956789,13053.67569140999,42.63518211000337,53477.7653064 2024-07-02,21:46:31.000,184,10999975,15685,0,1719956790,13053.729581889995,42.65632950000145,53477.800242000005 2024-07-02,21:46:32.000,184,10999851,15485,0,1719956791,13053.67569140999,42.66337863000081,53477.77229352001 2024-07-02,21:46:33.000,184,10999895,15325,0,1719956792,13053.8036813,42.66337863000081,53477.75831928 2024-07-02,21:46:34.000,184,10999926,15485,0,1719956793,13053.790208679995,42.63518211000337,53477.70940944 2024-07-02,21:46:35.000,184,10999877,15285,0,1719956794,13053.79694498999,42.65632950000145,53477.751332160005 2024-07-02,21:46:36.000,184,10999934,15485,0,1719956795,13053.82389023,42.65632950000145,53477.71639656 2024-07-02,21:46:37.000,184,10999925,15765,0,1719956796,13053.88451702,42.63518211000337,53477.78626776 2024-07-02,21:46:38.000,184,10999941,15405,0,1719956797,13053.96535274,42.65632950000145,53477.82819048 2024-07-02,21:46:39.000,184,10999846,15525,0,1719956798,13053.931671189996,42.677476889999525,53477.814216239996 2024-07-02,21:46:40.000,184,11000031,15125,0,1719956799,13053.850835469995,42.684526019998884,53477.85613896 2024-07-02,21:46:41.000,184,10999973,15765,0,1719956800,13053.85757177999,42.62813298000401,53477.97492 2024-07-02,21:46:42.000,184,10999865,15245,0,1719956801,13053.93840749999,42.64223124000273,53477.94697152 2024-07-02,21:46:43.000,184,10999980,15685,0,1719956802,13053.89798963999,42.677476889999525,53477.919023040005 2024-07-02,21:46:44.000,184,10999942,15205,0,1719956803,13053.91819856999,42.677476889999525,53477.84216472001 2024-07-02,21:46:45.000,184,10999875,15485,0,1719956804,13053.931671189996,42.63518211000337,53478.00985560001 2024-07-02,21:46:46.000,184,10999944,15405,0,1719956805,13053.871044399995,42.726820800002315,53478.05876544001 2024-07-02,21:46:47.000,184,10999953,15485,0,1719956806,13053.951880119996,42.64928037000209,53478.00985560001 2024-07-02,21:46:48.000,184,11000025,15525,0,1719956807,13053.92493488,42.69157514999824,53477.99588136 2024-07-02,21:46:49.000,184,10999950,14925,0,1719956808,13054.012506909996,42.670427760000166,53477.93299728 2024-07-02,21:46:50.000,184,11000028,15525,0,1719956809,13053.91819856999,42.677476889999525,53477.95395864 2024-07-02,21:46:51.000,184,10999926,15525,0,1719956810,13053.98556167,42.57878907000122,53477.87710032 2024-07-02,21:46:52.000,184,10999914,15125,0,1719956811,13053.92493488,42.66337863000081,53477.98889424001 2024-07-02,21:46:53.000,184,10999954,15165,0,1719956812,13053.96535274,42.60698558999866,53478.02382984 2024-07-02,21:46:54.000,184,10999918,15045,0,1719956813,13054.019243219991,42.69157514999824,53477.967932880005 2024-07-02,21:46:55.000,184,10999890,15365,0,1719956814,13053.92493488,42.670427760000166,53477.98889424001 2024-07-02,21:46:56.000,184,10999841,15765,0,1719956815,13053.911462259995,42.719771670002956,53478.016842720004 2024-07-02,21:46:57.000,184,10999879,15325,0,1719956816,13053.95861642999,42.733869930001674,53478.09370104 2024-07-02,21:46:58.000,184,10999877,15285,0,1719956817,13053.931671189996,42.65632950000145,53478.06575256 2024-07-02,21:46:59.000,184,10999844,15405,0,1719956818,13053.90472595,42.65632950000145,53478.086713920005 2024-07-02,21:47:00.000,184,10999896,15885,0,1719956819,13053.850835469995,42.7127225400036,53478.1146624 2024-07-02,21:47:01.000,184,10999956,15285,0,1719956820,13053.90472595,42.75501731999975,53478.10767528001 2024-07-02,21:47:02.000,184,10999896,15605,0,1719956821,13053.931671189996,42.66337863000081,53478.03081696001 2024-07-02,21:47:03.000,184,11000003,15445,0,1719956822,13053.91819856999,42.62108385000465,53478.09370104 2024-07-02,21:47:04.000,184,10999992,15325,0,1719956823,13053.91819856999,42.670427760000166,53478.06575256 2024-07-02,21:47:05.000,184,10999954,15685,0,1719956824,13053.94514381,42.684526019998884,53478.05177832 2024-07-02,21:47:06.000,184,11000011,15525,0,1719956825,13053.96535274,42.726820800002315,53477.98889424001 2024-07-02,21:47:07.000,184,10999875,15845,0,1719956826,13053.86430809,42.61403471999802,53478.12863664001 2024-07-02,21:47:08.000,184,11000039,15485,0,1719956827,13053.90472595,42.66337863000081,53478.135623760005 2024-07-02,21:47:09.000,184,10999940,15405,0,1719956828,13053.85757177999,42.69157514999824,53478.00286848 2024-07-02,21:47:10.000,184,10999898,15485,0,1719956829,13053.85757177999,42.7127225400036,53478.086713920005 2024-07-02,21:47:11.000,184,10999971,15485,0,1719956830,13053.82389023,42.69862428000488,53478.07972680001 2024-07-02,21:47:12.000,184,10999856,15445,0,1719956831,13053.850835469995,42.62813298000401,53478.10767528001 2024-07-02,21:47:13.000,184,10999921,15365,0,1719956832,13053.84409916,42.64928037000209,53478.12164952 2024-07-02,21:47:14.000,184,10999936,15165,0,1719956833,13053.850835469995,42.69157514999824,53478.135623760005 2024-07-02,21:47:15.000,184,11000032,15525,0,1719956834,13053.77673605999,42.62108385000465,53478.10767528001 2024-07-02,21:47:16.000,184,10999907,15485,0,1719956835,13053.729581889995,42.69157514999824,53478.1146624 2024-07-02,21:47:17.000,184,10999904,15445,0,1719956836,13053.75652712999,42.7127225400036,53478.19152072 2024-07-02,21:47:18.000,184,10999881,15365,0,1719956837,13053.75652712999,42.670427760000166,53478.086713920005 2024-07-02,21:47:19.000,184,10999904,15485,0,1719956838,13053.77673605999,42.74091906000103,53478.07273968 2024-07-02,21:47:20.000,184,10999929,15405,0,1719956839,13053.78347237,42.74091906000103,53478.1146624 2024-07-02,21:47:21.000,184,10999977,15445,0,1719956840,13053.79694498999,42.726820800002315,53478.17754648001 2024-07-02,21:47:22.000,184,10999885,15565,0,1719956841,13053.71610926999,42.70567341000424,53478.10767528001 2024-07-02,21:47:23.000,184,10999910,15165,0,1719956842,13053.749790819995,42.74091906000103,53478.1146624 2024-07-02,21:47:24.000,184,10999819,15565,0,1719956843,13053.72284558,42.76206644999911,53478.05177832 2024-07-02,21:47:25.000,184,10999908,15925,0,1719956844,13053.75652712999,42.82550862000062,53478.12863664001 2024-07-02,21:47:26.000,184,10999925,15965,0,1719956845,13053.749790819995,42.74091906000103,53478.05876544001 2024-07-02,21:47:27.000,184,10999986,15925,0,1719956846,13053.769999749995,42.733869930001674,53478.17754648001 2024-07-02,21:47:28.000,184,10999889,15005,0,1719956847,13053.77673605999,42.726820800002315,53478.12863664001 2024-07-02,21:47:29.000,184,10999900,15285,0,1719956848,13053.71610926999,42.7127225400036,53478.12863664001 2024-07-02,21:47:30.000,184,10999889,15445,0,1719956849,13053.769999749995,42.74091906000103,53478.149597999996 2024-07-02,21:47:31.000,184,10999788,15405,0,1719956850,13053.75652712999,42.783213840004464,53478.149597999996 2024-07-02,21:47:32.000,184,10999941,15405,0,1719956851,13053.749790819995,42.82550862000062,53478.17754648001 2024-07-02,21:47:33.000,184,10999944,15525,0,1719956852,13053.689164029995,42.8114103600019,53478.184533600004 2024-07-02,21:47:34.000,184,10999762,15085,0,1719956853,13053.71610926999,42.79731210000318,53478.26837904 2024-07-02,21:47:35.000,184,10999959,15445,0,1719956854,13053.689164029995,42.726820800002315,53478.184533600004 2024-07-02,21:47:36.000,184,11000029,15685,0,1719956855,13053.73631819999,42.7127225400036,53478.24043056 2024-07-02,21:47:37.000,184,11000015,15285,0,1719956856,13053.709372959995,42.79026297000382,53478.254404800005 2024-07-02,21:47:38.000,184,10999992,15645,0,1719956857,13053.72284558,42.76911557999847,53478.2194692 2024-07-02,21:47:39.000,184,10999929,15405,0,1719956858,13053.67569140999,42.726820800002315,53478.2194692 2024-07-02,21:47:40.000,184,11000001,15845,0,1719956859,13053.66221879,42.74091906000103,53478.205494960006 2024-07-02,21:47:41.000,184,10999915,15245,0,1719956860,13053.62180093,42.677476889999525,53478.19850784001 2024-07-02,21:47:42.000,184,11000015,15285,0,1719956861,13053.62180093,42.733869930001674,53478.21248208 2024-07-02,21:47:43.000,184,11000021,15485,0,1719956862,13053.648746169994,42.670427760000166,53478.135623760005 2024-07-02,21:47:44.000,184,10999917,15605,0,1719956863,13053.601591999999,42.8114103600019,53478.19850784001 2024-07-02,21:47:45.000,184,10999960,15485,0,1719956864,13053.62180093,42.733869930001674,53478.149597999996 2024-07-02,21:47:46.000,184,11000011,15605,0,1719956865,13053.608328309994,42.684526019998884,53478.135623760005 2024-07-02,21:47:47.000,184,10999916,15405,0,1719956866,13053.581383069999,42.70567341000424,53478.205494960006 2024-07-02,21:47:48.000,184,10999939,15725,0,1719956867,13053.540965209999,42.719771670002956,53478.19152072 2024-07-02,21:47:49.000,184,11000049,15525,0,1719956868,13053.59485568999,42.66337863000081,53478.21248208 2024-07-02,21:47:50.000,184,10999976,15485,0,1719956869,13053.567910449994,42.684526019998884,53478.21248208 2024-07-02,21:47:51.000,184,10999863,15485,0,1719956870,13053.561174139999,42.61403471999802,53478.17754648001 2024-07-02,21:47:52.000,184,10999985,15845,0,1719956871,13053.588119379994,42.719771670002956,53478.2893404 2024-07-02,21:47:53.000,184,10999993,15845,0,1719956872,13053.601591999999,42.63518211000337,53478.22645632001 2024-07-02,21:47:54.000,184,10999891,15845,0,1719956873,13053.608328309994,42.7127225400036,53478.23344344 2024-07-02,21:47:55.000,184,10999922,15525,0,1719956874,13053.59485568999,42.69157514999824,53478.205494960006 2024-07-02,21:47:56.000,184,10999967,15725,0,1719956875,13053.628537239994,42.719771670002956,53478.2893404 2024-07-02,21:47:57.000,184,10999817,15405,0,1719956876,13053.62180093,42.684526019998884,53478.24043056 2024-07-02,21:47:58.000,184,10999884,15645,0,1719956877,13053.588119379994,42.69862428000488,53478.352224480004 2024-07-02,21:47:59.000,184,10999907,15805,0,1719956878,13053.59485568999,42.69157514999824,53478.2893404 2024-07-02,21:48:00.000,184,10999929,15565,0,1719956879,13053.493811039989,42.64223124000273,53478.205494960006 2024-07-02,21:48:01.000,184,10999944,15365,0,1719956880,13053.561174139999,42.66337863000081,53478.34523736001 2024-07-02,21:48:02.000,184,10999986,15525,0,1719956881,13053.540965209999,42.74091906000103,53478.26139192 2024-07-02,21:48:03.000,184,10999975,15365,0,1719956882,13053.608328309994,42.79731210000318,53478.3592116 2024-07-02,21:48:04.000,184,10999944,15685,0,1719956883,13053.668955099994,42.69157514999824,53478.24741768001 2024-07-02,21:48:05.000,184,10999858,15805,0,1719956884,13053.59485568999,42.733869930001674,53478.21248208 2024-07-02,21:48:06.000,184,10999991,15725,0,1719956885,13053.608328309994,42.726820800002315,53478.303314640005 2024-07-02,21:48:07.000,184,10999947,15605,0,1719956886,13053.67569140999,42.75501731999975,53478.24741768001 2024-07-02,21:48:08.000,184,10999927,15445,0,1719956887,13053.62180093,42.74091906000103,53478.29632752001 2024-07-02,21:48:09.000,184,10999838,15365,0,1719956888,13053.608328309994,42.853705139998056,53478.29632752001 2024-07-02,21:48:10.000,184,11000003,15845,0,1719956889,13053.648746169994,42.76911557999847,53478.24741768001 2024-07-02,21:48:11.000,184,10999914,15805,0,1719956890,13053.668955099994,42.8114103600019,53478.205494960006 2024-07-02,21:48:12.000,184,11000062,15885,0,1719956891,13053.689164029995,42.79731210000318,53478.34523736001 2024-07-02,21:48:13.000,184,10999860,15525,0,1719956892,13053.73631819999,42.81845949000126,53478.317288879996 2024-07-02,21:48:14.000,184,10999925,15525,0,1719956893,13053.729581889995,42.846656009998696,53478.33126312 2024-07-02,21:48:15.000,184,10999994,15645,0,1719956894,13053.74305451,42.83255774999998,53478.24741768001 2024-07-02,21:48:16.000,184,10999943,16165,0,1719956895,13053.769999749995,42.88190166000277,53478.34523736001 2024-07-02,21:48:17.000,184,10999904,15285,0,1719956896,13053.75652712999,42.87485253000341,53478.303314640005 2024-07-02,21:48:18.000,184,10999945,15205,0,1719956897,13053.709372959995,42.86780340000405,53478.23344344 2024-07-02,21:48:19.000,184,10999804,15325,0,1719956898,13053.729581889995,42.93124556999828,53478.38017296 2024-07-02,21:48:20.000,184,10999983,15325,0,1719956899,13053.709372959995,42.87485253000341,53478.40113432 2024-07-02,21:48:21.000,184,10999876,15765,0,1719956900,13053.749790819995,42.952392960003635,53478.32427600001 2024-07-02,21:48:22.000,184,10999938,15245,0,1719956901,13053.79694498999,42.99468773999979,53478.28235328 2024-07-02,21:48:23.000,184,10999945,15605,0,1719956902,13053.72284558,42.98058948000107,53478.39414720001 2024-07-02,21:48:24.000,184,10999956,15525,0,1719956903,13053.8036813,42.99468773999979,53478.38716008 2024-07-02,21:48:25.000,184,10999983,15365,0,1719956904,13053.76326344,42.92419643999892,53478.36619872001 2024-07-02,21:48:26.000,184,11000018,15605,0,1719956905,13053.790208679995,42.97354035000171,53478.34523736001 2024-07-02,21:48:27.000,184,10999898,15165,0,1719956906,13053.78347237,42.959442090002995,53478.32427600001 2024-07-02,21:48:28.000,184,10999927,15685,0,1719956907,13053.790208679995,42.99468773999979,53478.38017296 2024-07-02,21:48:29.000,184,10999935,15205,0,1719956908,13053.769999749995,42.98763861000043,53478.36619872001 2024-07-02,21:48:30.000,184,10999990,15485,0,1719956909,13053.790208679995,42.99468773999979,53478.38716008 2024-07-02,21:48:31.000,184,10999841,15365,0,1719956910,13053.749790819995,42.952392960003635,53478.33825024 2024-07-02,21:48:32.000,184,10999992,15405,0,1719956911,13053.709372959995,42.917147309999564,53478.39414720001 2024-07-02,21:48:33.000,184,10999955,15685,0,1719956912,13053.74305451,42.93124556999828,53478.352224480004 2024-07-02,21:48:34.000,184,10999859,15645,0,1719956913,13053.689164029995,42.97354035000171,53478.36619872001 2024-07-02,21:48:35.000,184,10999974,15165,0,1719956914,13053.709372959995,43.00878599999851,53478.31030176 2024-07-02,21:48:36.000,184,10999840,15605,0,1719956915,13053.68242772,42.910098180000205,53478.38017296 2024-07-02,21:48:37.000,184,11000003,15325,0,1719956916,13053.628537239994,42.952392960003635,53478.2893404 2024-07-02,21:48:38.000,184,10999997,15565,0,1719956917,13053.648746169994,42.93124556999828,53478.254404800005 2024-07-02,21:48:39.000,184,11000084,15805,0,1719956918,13053.59485568999,42.87485253000341,53478.38716008 2024-07-02,21:48:40.000,184,10999939,15365,0,1719956919,13053.608328309994,42.92419643999892,53478.2893404 2024-07-02,21:48:41.000,184,10999987,15445,0,1719956920,13053.59485568999,43.00173686999915,53478.38017296 2024-07-02,21:48:42.000,184,11000006,15925,0,1719956921,13053.601591999999,43.07222817000002,53478.254404800005 2024-07-02,21:48:43.000,184,11000003,15205,0,1719956922,13053.55443782999,43.00173686999915,53478.32427600001 2024-07-02,21:48:44.000,184,10999864,15645,0,1719956923,13053.567910449994,43.00878599999851,53478.32427600001 2024-07-02,21:48:45.000,184,10999877,15325,0,1719956924,13053.59485568999,43.06517904000066,53478.254404800005 2024-07-02,21:48:46.000,184,10999963,15205,0,1719956925,13053.55443782999,43.07222817000002,53478.29632752001 2024-07-02,21:48:47.000,184,10999981,15525,0,1719956926,13053.540965209999,43.04403165000258,53478.26837904 2024-07-02,21:48:48.000,184,10999914,15525,0,1719956927,13053.567910449994,43.05108078000194,53478.29632752001 2024-07-02,21:48:49.000,184,10999899,15805,0,1719956928,13053.55443782999,43.01583512999787,53478.28235328 2024-07-02,21:48:50.000,184,11000066,15325,0,1719956929,13053.53422889999,42.98058948000107,53478.29632752001 2024-07-02,21:48:51.000,184,11000027,15445,0,1719956930,13053.55443782999,43.12157208000281,53478.26837904 2024-07-02,21:48:52.000,184,10999986,15445,0,1719956931,13053.540965209999,43.12157208000281,53478.317288879996 2024-07-02,21:48:53.000,184,10999994,15605,0,1719956932,13053.540965209999,43.093375559998094,53478.41510856001 2024-07-02,21:48:54.000,184,10999958,15165,0,1719956933,13053.567910449994,43.06517904000066,53478.31030176 2024-07-02,21:48:55.000,184,10999938,15565,0,1719956934,13053.61506461999,43.10747382000409,53478.38716008 2024-07-02,21:48:56.000,184,10999903,15565,0,1719956935,13053.62180093,43.14976860000024,53478.40812144 2024-07-02,21:48:57.000,184,10999943,15645,0,1719956936,13053.61506461999,43.06517904000066,53478.373185840006 2024-07-02,21:48:58.000,184,10999893,15525,0,1719956937,13053.561174139999,43.12157208000281,53478.27536616001 2024-07-02,21:48:59.000,184,11000076,15165,0,1719956938,13053.668955099994,43.128621210002166,53478.24741768001 2024-07-02,21:49:00.000,184,11000073,15725,0,1719956939,13053.65548247999,43.0581299100013,53478.39414720001 2024-07-02,21:49:01.000,184,11000019,15485,0,1719956940,13053.62180093,43.14976860000024,53478.38716008 2024-07-02,21:49:02.000,184,10999956,15485,0,1719956941,13053.63527354999,43.086326429998735,53478.28235328 2024-07-02,21:49:03.000,184,10999900,15645,0,1719956942,13053.73631819999,43.10747382000409,53478.32427600001 2024-07-02,21:49:04.000,184,10999874,15645,0,1719956943,13053.74305451,43.14976860000024,53478.4290828 2024-07-02,21:49:05.000,184,10999904,15285,0,1719956944,13053.76326344,43.093375559998094,53478.205494960006 2024-07-02,21:49:06.000,184,10999953,15325,0,1719956945,13053.74305451,43.128621210002166,53478.3592116 2024-07-02,21:49:07.000,184,10999995,15245,0,1719956946,13053.77673605999,43.135670340001525,53478.317288879996 2024-07-02,21:49:08.000,184,10999874,15485,0,1719956947,13053.749790819995,43.10747382000409,53478.38716008 2024-07-02,21:49:09.000,184,10999936,15805,0,1719956948,13053.82389023,43.10042469000473,53478.36619872001 2024-07-02,21:49:10.000,184,10999987,15685,0,1719956949,13053.790208679995,43.00878599999851,53478.38017296 2024-07-02,21:49:11.000,184,11000009,15245,0,1719956950,13053.810417609995,43.128621210002166,53478.38017296 2024-07-02,21:49:12.000,184,11000035,15845,0,1719956951,13053.75652712999,43.142719470000884,53478.38716008 2024-07-02,21:49:13.000,184,10999942,15525,0,1719956952,13053.850835469995,43.093375559998094,53478.41510856001 2024-07-02,21:49:14.000,184,10999865,15085,0,1719956953,13053.85757177999,43.142719470000884,53478.373185840006 2024-07-02,21:49:15.000,184,10999974,15765,0,1719956954,13053.810417609995,43.10747382000409,53478.45703128 2024-07-02,21:49:16.000,184,10999933,15325,0,1719956955,13053.84409916,43.12157208000281,53478.352224480004 2024-07-02,21:49:17.000,184,10999991,15245,0,1719956956,13053.8036813,43.142719470000884,53478.4290828 2024-07-02,21:49:18.000,184,11000164,15485,0,1719956957,13053.79694498999,43.086326429998735,53478.373185840006 2024-07-02,21:49:19.000,184,10999961,15325,0,1719956958,13053.871044399995,43.04403165000258,53478.38716008 2024-07-02,21:49:20.000,184,11000002,15285,0,1719956959,13053.78347237,43.14976860000024,53478.36619872001 2024-07-02,21:49:21.000,184,11000002,15165,0,1719956960,13053.85757177999,43.10747382000409,53478.373185840006 2024-07-02,21:49:22.000,184,10999992,15685,0,1719956961,13053.78347237,43.086326429998735,53478.36619872001 2024-07-02,21:49:23.000,184,10999868,15925,0,1719956962,13053.88451702,43.17796511999768,53478.45703128 2024-07-02,21:49:24.000,184,10999938,15565,0,1719956963,13053.87778070999,43.10042469000473,53478.45703128 2024-07-02,21:49:25.000,184,10999845,15525,0,1719956964,13053.85757177999,43.02993339000386,53478.39414720001 2024-07-02,21:49:26.000,184,10999949,15685,0,1719956965,13053.850835469995,43.17796511999768,53478.40113432 2024-07-02,21:49:27.000,184,10999985,15405,0,1719956966,13053.850835469995,43.1568177299996,53478.498954 2024-07-02,21:49:28.000,184,10999901,15845,0,1719956967,13053.871044399995,43.16386685999896,53478.41510856001 2024-07-02,21:49:29.000,184,10999958,15805,0,1719956968,13053.82389023,43.10042469000473,53478.4290828 2024-07-02,21:49:30.000,184,10999911,15005,0,1719956969,13053.830626539995,43.10042469000473,53478.33126312 2024-07-02,21:49:31.000,184,10999946,15485,0,1719956970,13053.78347237,43.0581299100013,53478.38017296 2024-07-02,21:49:32.000,184,11000012,15525,0,1719956971,13053.88451702,43.10747382000409,53478.38716008 2024-07-02,21:49:33.000,184,11000004,15685,0,1719956972,13053.82389023,43.1568177299996,53478.49196688001 2024-07-02,21:49:34.000,184,10999885,15725,0,1719956973,13053.90472595,43.185014250004315,53478.471005520005 2024-07-02,21:49:35.000,184,10999868,15325,0,1719956974,13053.79694498999,43.1568177299996,53478.43606992 2024-07-02,21:49:36.000,184,10999858,15605,0,1719956975,13053.830626539995,43.16386685999896,53478.46401840001 2024-07-02,21:49:37.000,184,10999949,15325,0,1719956976,13053.82389023,43.23435815999983,53478.38716008 2024-07-02,21:49:38.000,184,11000033,15525,0,1719956977,13053.88451702,43.185014250004315,53478.44305704001 2024-07-02,21:49:39.000,184,10999980,15525,0,1719956978,13053.83736284999,43.1568177299996,53478.40113432 2024-07-02,21:49:40.000,184,11000033,15365,0,1719956979,13053.82389023,43.17796511999768,53478.3592116 2024-07-02,21:49:41.000,184,10999905,15805,0,1719956980,13053.85757177999,43.128621210002166,53478.352224480004 2024-07-02,21:49:42.000,184,10999928,15685,0,1719956981,13053.83736284999,43.11452295000345,53478.32427600001 2024-07-02,21:49:43.000,184,11000022,15325,0,1719956982,13053.790208679995,43.06517904000066,53478.46401840001 2024-07-02,21:49:44.000,184,11000010,15805,0,1719956983,13053.790208679995,43.0581299100013,53478.52690248 2024-07-02,21:49:45.000,184,10999913,15365,0,1719956984,13053.911462259995,43.135670340001525,53478.39414720001 2024-07-02,21:49:46.000,184,10999933,15805,0,1719956985,13053.871044399995,43.093375559998094,53478.31030176 2024-07-02,21:49:47.000,184,10999975,15365,0,1719956986,13053.92493488,43.0228842600045,53478.49196688001 2024-07-02,21:49:48.000,184,10999996,15405,0,1719956987,13053.86430809,43.04403165000258,53478.4290828 2024-07-02,21:49:49.000,184,10999978,15685,0,1719956988,13053.891253329995,43.07222817000002,53478.34523736001 2024-07-02,21:49:50.000,184,10999908,15965,0,1719956989,13053.82389023,43.10042469000473,53478.47799264 2024-07-02,21:49:51.000,184,11000005,15165,0,1719956990,13053.91819856999,43.142719470000884,53478.40113432 2024-07-02,21:49:52.000,184,10999938,15245,0,1719956991,13053.83736284999,43.093375559998094,53478.471005520005 2024-07-02,21:49:53.000,184,11000037,15645,0,1719956992,13053.86430809,43.135670340001525,53478.519915360004 2024-07-02,21:49:54.000,184,11000060,15405,0,1719956993,13053.91819856999,43.142719470000884,53478.45004416 2024-07-02,21:49:55.000,184,10999983,15245,0,1719956994,13053.830626539995,43.12157208000281,53478.422095680005 2024-07-02,21:49:56.000,184,10999919,15525,0,1719956995,13053.871044399995,43.10042469000473,53478.519915360004 2024-07-02,21:49:57.000,184,10999954,15605,0,1719956996,13053.82389023,43.03698252000322,53478.55485096 2024-07-02,21:49:58.000,184,10999921,15365,0,1719956997,13053.85757177999,43.03698252000322,53478.422095680005 2024-07-02,21:49:59.000,184,10999920,15525,0,1719956998,13053.891253329995,43.079277299999376,53478.422095680005 2024-07-02,21:50:00.000,184,10999930,15165,0,1719956999,13053.85757177999,42.93829470000492,53478.46401840001 2024-07-02,21:50:01.000,184,10999992,15205,0,1719957000,13053.88451702,42.97354035000171,53478.498954 2024-07-02,21:50:02.000,184,10999990,15565,0,1719957001,13053.81715391999,43.03698252000322,53478.39414720001 2024-07-02,21:50:03.000,184,10999844,15645,0,1719957002,13053.86430809,42.903049050000845,53478.49196688001 2024-07-02,21:50:04.000,184,11000018,15805,0,1719957003,13053.81715391999,43.093375559998094,53478.40113432 2024-07-02,21:50:05.000,184,10999884,15285,0,1719957004,13053.87778070999,42.959442090002995,53478.43606992 2024-07-02,21:50:06.000,184,10999986,15765,0,1719957005,13053.86430809,42.952392960003635,53478.46401840001 2024-07-02,21:50:07.000,184,10999988,15485,0,1719957006,13053.931671189996,42.966491220002354,53478.38716008 2024-07-02,21:50:08.000,184,10999941,15125,0,1719957007,13053.83736284999,42.952392960003635,53478.49196688001 2024-07-02,21:50:09.000,184,10999958,15245,0,1719957008,13053.89798963999,42.88190166000277,53478.46401840001 2024-07-02,21:50:10.000,184,10999809,15765,0,1719957009,13053.82389023,42.945343830004276,53478.41510856001 2024-07-02,21:50:11.000,184,10999915,15365,0,1719957010,13053.84409916,42.88895079000213,53478.41510856001 2024-07-02,21:50:12.000,184,10999916,15605,0,1719957011,13053.91819856999,42.92419643999892,53478.44305704001 2024-07-02,21:50:13.000,184,10999937,15405,0,1719957012,13053.84409916,42.88190166000277,53478.54786384 2024-07-02,21:50:14.000,184,10999980,15285,0,1719957013,13053.91819856999,42.917147309999564,53478.47799264 2024-07-02,21:50:15.000,184,10999921,15685,0,1719957014,13053.87778070999,42.87485253000341,53478.52690248 2024-07-02,21:50:16.000,184,10999794,15765,0,1719957015,13053.89798963999,42.83255774999998,53478.61074792001 2024-07-02,21:50:17.000,184,10999947,15325,0,1719957016,13053.93840749999,42.86075427000469,53478.519915360004 2024-07-02,21:50:18.000,184,10999852,15445,0,1719957017,13053.88451702,42.846656009998696,53478.589786560005 2024-07-02,21:50:19.000,184,11000026,15205,0,1719957018,13053.85757177999,42.82550862000062,53478.56183808001 2024-07-02,21:50:20.000,184,11000022,15845,0,1719957019,13053.931671189996,42.82550862000062,53478.63170928001 2024-07-02,21:50:21.000,184,11000016,15325,0,1719957020,13053.95861642999,42.82550862000062,53478.58279944001 2024-07-02,21:50:22.000,184,10999882,15525,0,1719957021,13053.92493488,42.86075427000469,53478.54786384 2024-07-02,21:50:23.000,184,10999905,15525,0,1719957022,13053.94514381,42.8114103600019,53478.652670639996 2024-07-02,21:50:24.000,184,10999910,15165,0,1719957023,13053.992297979996,42.853705139998056,53478.6037608 2024-07-02,21:50:25.000,184,10999967,15645,0,1719957024,13053.96535274,42.76206644999911,53478.51292824001 2024-07-02,21:50:26.000,184,10999942,15605,0,1719957025,13054.04618846,42.82550862000062,53478.63170928001 2024-07-02,21:50:27.000,184,10999895,15725,0,1719957026,13054.032715839996,42.79731210000318,53478.66664488 2024-07-02,21:50:28.000,184,10999999,15685,0,1719957027,13054.032715839996,42.79026297000382,53478.708567600006 2024-07-02,21:50:29.000,184,11000076,15645,0,1719957028,13054.113551559996,42.80436123000254,53478.69459336 2024-07-02,21:50:30.000,184,10999945,15125,0,1719957029,13054.059661079991,42.79026297000382,53478.61773504 2024-07-02,21:50:31.000,184,11000017,15405,0,1719957030,13054.066397390001,42.74796819000039,53478.56183808001 2024-07-02,21:50:32.000,184,10999987,15925,0,1719957031,13054.0057706,42.75501731999975,53478.69459336 2024-07-02,21:50:33.000,184,10999819,15485,0,1719957032,13054.113551559996,42.733869930001674,53478.70158048001 2024-07-02,21:50:34.000,184,10999965,15925,0,1719957033,13054.039452149991,42.69862428000488,53478.71555472 2024-07-02,21:50:35.000,184,11000076,15525,0,1719957034,13054.100078939991,42.74091906000103,53478.76446456 2024-07-02,21:50:36.000,184,10999957,15605,0,1719957035,13054.093342629996,42.69862428000488,53478.673632 2024-07-02,21:50:37.000,184,10999954,15725,0,1719957036,13054.127024180001,42.7127225400036,53478.71555472 2024-07-02,21:50:38.000,184,10999977,15685,0,1719957037,13054.120287869991,42.61403471999802,53478.75049032001 2024-07-02,21:50:39.000,184,10999990,15245,0,1719957038,13054.113551559996,42.65632950000145,53478.687606240004 2024-07-02,21:50:40.000,184,10999892,15885,0,1719957039,13054.086606320001,42.63518211000337,53478.71555472 2024-07-02,21:50:41.000,184,10999961,15445,0,1719957040,13054.174178349997,42.677476889999525,53478.72254184 2024-07-02,21:50:42.000,184,10999874,15645,0,1719957041,13054.194387279997,42.65632950000145,53478.70158048001 2024-07-02,21:50:43.000,184,10999945,15245,0,1719957042,13054.180914659992,42.60698558999866,53478.79241304 2024-07-02,21:50:44.000,184,10999920,15845,0,1719957043,13054.201123589992,42.550592550003785,53478.75049032001 2024-07-02,21:50:45.000,184,10999909,15485,0,1719957044,13054.228068830002,42.57173994000186,53478.79940016001 2024-07-02,21:50:46.000,184,10999864,15645,0,1719957045,13054.255014069997,42.550592550003785,53478.82036152 2024-07-02,21:50:47.000,184,10999844,15165,0,1719957046,13054.241541449992,42.557641680003144,53478.757477440005 2024-07-02,21:50:48.000,184,10999946,15325,0,1719957047,13054.329113480002,42.557641680003144,53478.78542592 2024-07-02,21:50:49.000,184,10999969,15645,0,1719957048,13054.322377169992,42.508297770000354,53478.79241304 2024-07-02,21:50:50.000,184,10999884,15965,0,1719957049,13054.322377169992,42.550592550003785,53478.79940016001 2024-07-02,21:50:51.000,184,10999930,15485,0,1719957050,13054.383003959992,42.43780646999949,53478.79940016001 2024-07-02,21:50:52.000,184,11000035,15445,0,1719957051,13054.403212889993,42.51534689999971,53478.77145168 2024-07-02,21:50:53.000,184,10999917,15405,0,1719957052,13054.423421819993,42.47305212000356,53478.806387280005 2024-07-02,21:50:54.000,184,11000014,15365,0,1719957053,13054.436894439998,42.40960995000205,53478.806387280005 2024-07-02,21:50:55.000,184,10999901,15685,0,1719957054,13054.463839679993,42.451904729998205,53478.84831000001 2024-07-02,21:50:56.000,184,10999897,15685,0,1719957055,13054.463839679993,42.451904729998205,53478.86927136001 2024-07-02,21:50:57.000,184,10999963,15245,0,1719957056,13054.537939089998,42.41665908000141,53478.86228424 2024-07-02,21:50:58.000,184,10999899,15525,0,1719957057,13054.510993849988,42.48010125000292,53478.91818120001 2024-07-02,21:50:59.000,184,10999883,15925,0,1719957058,13054.504257539993,42.40960995000205,53478.855297120004 2024-07-02,21:51:00.000,184,10999970,15245,0,1719957059,13054.524466469993,42.40960995000205,53478.91119408 2024-07-02,21:51:01.000,184,10999933,15165,0,1719957060,13054.665928979994,42.41665908000141,53478.96709104001 2024-07-02,21:51:02.000,184,11000008,15365,0,1719957061,13054.638983739998,42.40960995000205,53478.925168320005 2024-07-02,21:51:03.000,184,10999967,15645,0,1719957062,13054.659192669998,42.508297770000354,53478.86927136001 2024-07-02,21:51:04.000,184,10999980,15525,0,1719957063,13054.706346839994,42.444855599998846,53478.93914256 2024-07-02,21:51:05.000,184,10999952,15525,0,1719957064,13054.746764699994,42.38141343000461,53478.99503952001 2024-07-02,21:51:06.000,184,10999891,15405,0,1719957065,13054.740028389999,42.43075734000013,53478.98106528 2024-07-02,21:51:07.000,184,10999969,15685,0,1719957066,13054.827600419994,42.3532169099999,53478.99503952001 2024-07-02,21:51:08.000,184,10999961,15405,0,1719957067,13054.760237319999,42.444855599998846,53478.9880524 2024-07-02,21:51:09.000,184,10999976,15565,0,1719957068,13054.83433672999,42.508297770000354,53479.03696224001 2024-07-02,21:51:10.000,184,10999977,15445,0,1719957069,13054.85454565999,42.52239602999907,53478.91818120001 2024-07-02,21:51:11.000,184,10999927,15685,0,1719957070,13054.83433672999,42.4660029900042,53478.98106528 2024-07-02,21:51:12.000,184,10999922,15285,0,1719957071,13054.8814909,42.494199510001636,53478.9880524 2024-07-02,21:51:13.000,184,10999925,15645,0,1719957072,13054.94211769,42.45895386000484,53479.13478192001 2024-07-02,21:51:14.000,184,10999913,15685,0,1719957073,13054.98253555,42.501248640000995,53479.02997512 2024-07-02,21:51:15.000,184,10999910,15845,0,1719957074,13054.98253555,42.43075734000013,53479.08587208001 2024-07-02,21:51:16.000,184,10999955,16165,0,1719957075,13054.99600816999,42.51534689999971,53479.07888496 2024-07-02,21:51:17.000,184,10999941,15245,0,1719957076,13055.009480789995,42.41665908000141,53479.07888496 2024-07-02,21:51:18.000,184,10999963,15165,0,1719957077,13055.07684388999,42.47305212000356,53479.12080768 2024-07-02,21:51:19.000,184,11000000,15485,0,1719957078,13055.12399806,42.51534689999971,53479.09984632 2024-07-02,21:51:20.000,184,10999837,15205,0,1719957079,13055.110525439995,42.52239602999907,53479.13478192001 2024-07-02,21:51:21.000,184,10999962,15605,0,1719957080,13055.16441592,42.494199510001636,53479.06491072001 2024-07-02,21:51:22.000,184,10999956,15525,0,1719957081,13055.18462485,42.508297770000354,53479.09984632 2024-07-02,21:51:23.000,184,10999969,15565,0,1719957082,13055.22504271,42.557641680003144,53479.25356296001 2024-07-02,21:51:24.000,184,10999882,15845,0,1719957083,13055.191361159996,42.58583820000058,53479.239588720004 2024-07-02,21:51:25.000,184,10999950,15645,0,1719957084,13055.272196879996,42.550592550003785,53479.2675372 2024-07-02,21:51:26.000,184,11000005,15525,0,1719957085,13055.238515329991,42.550592550003785,53479.31644704 2024-07-02,21:51:27.000,184,11000032,15325,0,1719957086,13055.251987949996,42.557641680003144,53479.20465312001 2024-07-02,21:51:28.000,184,11000056,15405,0,1719957087,13055.272196879996,42.57173994000186,53479.22561448 2024-07-02,21:51:29.000,184,10999964,15525,0,1719957088,13055.319351049991,42.57173994000186,53479.30247280001 2024-07-02,21:51:30.000,184,10999955,15765,0,1719957089,13055.332823669996,42.52944515999843,53479.28151144001 2024-07-02,21:51:31.000,184,10999901,15445,0,1719957090,13055.326087360001,42.57878907000122,53479.30247280001 2024-07-02,21:51:32.000,184,10999994,15125,0,1719957091,13055.305878430001,42.557641680003144,53479.30247280001 2024-07-02,21:51:33.000,184,11000131,15525,0,1719957092,13055.366505220001,42.51534689999971,53479.33042128001 2024-07-02,21:51:34.000,184,10999975,15485,0,1719957093,13055.326087360001,42.62813298000401,53479.29548568 2024-07-02,21:51:35.000,184,10999975,15685,0,1719957094,13055.359768909992,42.52944515999843,53479.35138264001 2024-07-02,21:51:36.000,184,11000050,15365,0,1719957095,13055.379977839992,42.543543420004426,53479.407279600004 2024-07-02,21:51:37.000,184,10999940,15685,0,1719957096,13055.373241529996,42.5646908100025,53479.30247280001 2024-07-02,21:51:38.000,184,10999908,15645,0,1719957097,13055.386714150001,42.58583820000058,53479.40029248001 2024-07-02,21:51:39.000,184,10999900,15885,0,1719957098,13055.305878430001,42.550592550003785,53479.358369760004 2024-07-02,21:51:40.000,184,11000014,15165,0,1719957099,13055.285669500001,42.53649428999779,53479.33042128001 2024-07-02,21:51:41.000,184,10999953,15565,0,1719957100,13055.339559979991,42.52239602999907,53479.41426672 2024-07-02,21:51:42.000,184,10999952,15125,0,1719957101,13055.319351049991,42.51534689999971,53479.37234400001 2024-07-02,21:51:43.000,184,10999921,15765,0,1719957102,13055.251987949996,42.508297770000354,53479.36535688 2024-07-02,21:51:44.000,184,10999953,15765,0,1719957103,13055.258724259991,42.550592550003785,53479.39330536 2024-07-02,21:51:45.000,184,10999980,15285,0,1719957104,13055.305878430001,42.53649428999779,53479.4422152 2024-07-02,21:51:46.000,184,10999918,15525,0,1719957105,13055.272196879996,42.47305212000356,53479.428240960005 2024-07-02,21:51:47.000,184,10999976,15685,0,1719957106,13055.278933189991,42.47305212000356,53479.36535688 2024-07-02,21:51:48.000,184,10999904,15685,0,1719957107,13055.251987949996,42.52944515999843,53479.39330536 2024-07-02,21:51:49.000,184,10999949,15445,0,1719957108,13055.292405809996,42.48715038000228,53479.40029248001 2024-07-02,21:51:50.000,184,10999955,15565,0,1719957109,13055.231779019996,42.51534689999971,53479.45618944 2024-07-02,21:51:51.000,184,11000042,15445,0,1719957110,13055.258724259991,42.48010125000292,53479.47016368001 2024-07-02,21:51:52.000,184,10999994,15485,0,1719957111,13055.218306399991,42.51534689999971,53479.51907352001 2024-07-02,21:51:53.000,184,10999885,15285,0,1719957112,13055.19809746999,42.57173994000186,53479.55400912 2024-07-02,21:51:54.000,184,10999965,15685,0,1719957113,13055.238515329991,42.51534689999971,53479.44920232001 2024-07-02,21:51:55.000,184,10999873,15605,0,1719957114,13055.150943299996,42.508297770000354,53479.50509928 2024-07-02,21:51:56.000,184,10999907,15525,0,1719957115,13055.22504271,42.508297770000354,53479.477150800005 2024-07-02,21:51:57.000,184,10999982,15525,0,1719957116,13055.24525164,42.494199510001636,53479.526060640004 2024-07-02,21:51:58.000,184,10999959,15485,0,1719957117,13055.17788853999,42.451904729998205,53479.45618944 2024-07-02,21:51:59.000,184,11000010,15765,0,1719957118,13055.17788853999,42.444855599998846,53479.5120864 2024-07-02,21:52:00.000,184,10999948,15125,0,1719957119,13055.18462485,42.43780646999949,53479.477150800005 2024-07-02,21:52:01.000,184,11000039,15645,0,1719957120,13055.15767960999,42.51534689999971,53479.49811216001 2024-07-02,21:52:02.000,184,10999855,15605,0,1719957121,13055.070107579995,42.40960995000205,53479.48413792 2024-07-02,21:52:03.000,184,10999949,15165,0,1719957122,13055.110525439995,42.43075734000013,53479.547022000006 2024-07-02,21:52:04.000,184,10999885,15245,0,1719957123,13055.10378913,42.43075734000013,53479.45618944 2024-07-02,21:52:05.000,184,10999953,15525,0,1719957124,13055.10378913,42.444855599998846,53479.44920232001 2024-07-02,21:52:06.000,184,10999929,15445,0,1719957125,13055.13747067999,42.34616778000054,53479.40029248001 2024-07-02,21:52:07.000,184,10999922,15365,0,1719957126,13055.090316509995,42.48010125000292,53479.43522808 2024-07-02,21:52:08.000,184,10999903,15565,0,1719957127,13055.070107579995,42.33206952000182,53479.39330536 2024-07-02,21:52:09.000,184,11000001,15445,0,1719957128,13055.04316234,42.37436429999798,53479.39330536 2024-07-02,21:52:10.000,184,10999923,15845,0,1719957129,13054.928645069995,42.34616778000054,53479.43522808 2024-07-02,21:52:11.000,184,10999875,15365,0,1719957130,13055.049898649995,42.36026603999926,53479.36535688 2024-07-02,21:52:12.000,184,11000008,15165,0,1719957131,13054.94211769,42.3532169099999,53479.477150800005 2024-07-02,21:52:13.000,184,10999884,15565,0,1719957132,13054.969062929995,42.3532169099999,53479.43522808 2024-07-02,21:52:14.000,184,11000052,15365,0,1719957133,13055.02295341,42.268627350000315,53479.428240960005 2024-07-02,21:52:15.000,184,10999819,15165,0,1719957134,13055.01621709999,42.34616778000054,53479.379331120006 2024-07-02,21:52:16.000,184,10999969,15365,0,1719957135,13055.04316234,42.33206952000182,53479.53304776 2024-07-02,21:52:17.000,184,10999919,15485,0,1719957136,13055.00274448,42.39551169000333,53479.47016368001 2024-07-02,21:52:18.000,184,10999980,15485,0,1719957137,13055.01621709999,42.317971260003105,53479.49112504 2024-07-02,21:52:19.000,184,10999968,15325,0,1719957138,13054.99600816999,42.40256082000269,53479.45618944 2024-07-02,21:52:20.000,184,11000030,15365,0,1719957139,13055.01621709999,42.282725609999034,53479.41426672 2024-07-02,21:52:21.000,184,10999954,15165,0,1719957140,13055.02295341,42.40256082000269,53479.47016368001 2024-07-02,21:52:22.000,184,10999884,15565,0,1719957141,13055.00274448,42.30387300000439,53479.44920232001 2024-07-02,21:52:23.000,184,11000020,15485,0,1719957142,13055.009480789995,42.38846256000397,53479.428240960005 2024-07-02,21:52:24.000,184,10999944,15565,0,1719957143,13055.04316234,42.33911865000118,53479.54003488001 2024-07-02,21:52:25.000,184,11000008,15365,0,1719957144,13055.04316234,42.36026603999926,53479.526060640004 2024-07-02,21:52:26.000,184,10999997,15445,0,1719957145,13055.070107579995,42.36731516999862,53479.54003488001 2024-07-02,21:52:27.000,184,10999886,15405,0,1719957146,13055.02295341,42.38141343000461,53479.51907352001 2024-07-02,21:52:28.000,184,10999920,15685,0,1719957147,13055.01621709999,42.40256082000269,53479.407279600004 2024-07-02,21:52:29.000,184,11000040,15565,0,1719957148,13054.95559030999,42.43780646999949,53479.42125384001 2024-07-02,21:52:30.000,184,11000042,15365,0,1719957149,13054.98253555,42.38141343000461,53479.38631824 2024-07-02,21:52:31.000,184,10999841,15525,0,1719957150,13054.95559030999,42.43075734000013,53479.407279600004 2024-07-02,21:52:32.000,184,10999812,15965,0,1719957151,13054.97579923999,42.41665908000141,53479.43522808 2024-07-02,21:52:33.000,184,10999928,15525,0,1719957152,13055.029689719995,42.325020390002464,53479.428240960005 2024-07-02,21:52:34.000,184,10999921,15605,0,1719957153,13054.96232662,42.3532169099999,53479.36535688 2024-07-02,21:52:35.000,184,11000049,15565,0,1719957154,13055.029689719995,42.43075734000013,53479.39330536 2024-07-02,21:52:36.000,184,10999813,15525,0,1719957155,13055.00274448,42.41665908000141,53479.33042128001 2024-07-02,21:52:37.000,184,11000023,15445,0,1719957156,13055.070107579995,42.451904729998205,53479.43522808 2024-07-02,21:52:38.000,184,10999932,15565,0,1719957157,13055.0835802,42.39551169000333,53479.36535688 2024-07-02,21:52:39.000,184,11000050,15285,0,1719957158,13055.02295341,42.43075734000013,53479.4422152 2024-07-02,21:52:40.000,184,10999968,15445,0,1719957159,13054.99600816999,42.3532169099999,53479.32343416 2024-07-02,21:52:41.000,184,10999864,15405,0,1719957160,13055.049898649995,42.501248640000995,53479.35138264001 2024-07-02,21:52:42.000,184,11000046,15605,0,1719957161,13055.029689719995,42.43780646999949,53479.358369760004 2024-07-02,21:52:43.000,184,10999856,15085,0,1719957162,13055.01621709999,42.48715038000228,53479.358369760004 2024-07-02,21:52:44.000,184,10999840,15365,0,1719957163,13054.948853999995,42.29682386999775,53479.33042128001 2024-07-02,21:52:45.000,184,10999845,15325,0,1719957164,13054.928645069995,42.38141343000461,53479.358369760004 2024-07-02,21:52:46.000,184,10999990,15525,0,1719957165,13054.93538137999,42.42370821000077,53479.309459920005 2024-07-02,21:52:47.000,184,10999883,15245,0,1719957166,13054.8814909,42.47305212000356,53479.407279600004 2024-07-02,21:52:48.000,184,10999966,15205,0,1719957167,13054.84107304,42.38141343000461,53479.3374084 2024-07-02,21:52:49.000,184,10999955,15485,0,1719957168,13054.847809349994,42.4660029900042,53479.37234400001 2024-07-02,21:52:50.000,184,10999992,15085,0,1719957169,13054.787182559994,42.45895386000484,53479.358369760004 2024-07-02,21:52:51.000,184,10999973,15285,0,1719957170,13054.800655179999,42.47305212000356,53479.358369760004 2024-07-02,21:52:52.000,184,10999789,15165,0,1719957171,13054.827600419994,42.451904729998205,53479.190678880004 2024-07-02,21:52:53.000,184,10999845,15405,0,1719957172,13054.760237319999,42.48010125000292,53479.358369760004 2024-07-02,21:52:54.000,184,11000029,15685,0,1719957173,13054.740028389999,42.43075734000013,53479.25356296001 2024-07-02,21:52:55.000,184,10999843,15645,0,1719957174,13054.787182559994,42.451904729998205,53479.34439552 2024-07-02,21:52:56.000,184,11000030,15525,0,1719957175,13054.733292079989,42.451904729998205,53479.309459920005 2024-07-02,21:52:57.000,184,10999967,15285,0,1719957176,13054.766973629994,42.43780646999949,53479.3374084 2024-07-02,21:52:58.000,184,10999779,15765,0,1719957177,13054.733292079989,42.42370821000077,53479.2675372 2024-07-02,21:52:59.000,184,10999931,15405,0,1719957178,13054.713083149989,42.48715038000228,53479.2675372 2024-07-02,21:53:00.000,184,10999926,15525,0,1719957179,13054.692874219989,42.48010125000292,53479.2675372 2024-07-02,21:53:01.000,184,10999914,15205,0,1719957180,13054.713083149989,42.45895386000484,53479.260550080005 2024-07-02,21:53:02.000,184,10999861,15165,0,1719957181,13054.733292079989,42.48715038000228,53479.358369760004 2024-07-02,21:53:03.000,184,10999964,15165,0,1719957182,13054.726555769994,42.51534689999971,53479.2675372 2024-07-02,21:53:04.000,184,10999936,15565,0,1719957183,13054.706346839994,42.48715038000228,53479.28151144001 2024-07-02,21:53:05.000,184,10999851,15485,0,1719957184,13054.800655179999,42.5646908100025,53479.30247280001 2024-07-02,21:53:06.000,184,11000028,15205,0,1719957185,13054.719819459999,42.53649428999779,53479.2675372 2024-07-02,21:53:07.000,184,10999944,15485,0,1719957186,13054.746764699994,42.45895386000484,53479.25356296001 2024-07-02,21:53:08.000,184,10999989,15485,0,1719957187,13054.733292079989,42.48010125000292,53479.31644704 2024-07-02,21:53:09.000,184,10999850,15165,0,1719957188,13054.766973629994,42.494199510001636,53479.36535688 2024-07-02,21:53:10.000,184,10999903,15445,0,1719957189,13054.81412779999,42.508297770000354,53479.309459920005 2024-07-02,21:53:11.000,184,10999958,15685,0,1719957190,13054.77370993999,42.51534689999971,53479.33042128001 2024-07-02,21:53:12.000,184,10999983,15725,0,1719957191,13054.868018279994,42.557641680003144,53479.35138264001 2024-07-02,21:53:13.000,184,10999896,15365,0,1719957192,13054.79391886999,42.57173994000186,53479.3374084 2024-07-02,21:53:14.000,184,10999943,15285,0,1719957193,13054.86128197,42.51534689999971,53479.29548568 2024-07-02,21:53:15.000,184,11000062,15405,0,1719957194,13054.908436139995,42.57173994000186,53479.32343416 2024-07-02,21:53:16.000,184,10999935,15205,0,1719957195,13054.84107304,42.494199510001636,53479.32343416 2024-07-02,21:53:17.000,184,10999948,15525,0,1719957196,13054.868018279994,42.5646908100025,53479.3374084 2024-07-02,21:53:18.000,184,10999826,15005,0,1719957197,13054.87475458999,42.45895386000484,53479.23260160001 2024-07-02,21:53:19.000,184,10999978,15125,0,1719957198,13054.827600419994,42.45895386000484,53479.2675372 2024-07-02,21:53:20.000,184,10999935,15405,0,1719957199,13054.83433672999,42.543543420004426,53479.239588720004 2024-07-02,21:53:21.000,184,10999972,15525,0,1719957200,13054.87475458999,42.550592550003785,53479.2675372 2024-07-02,21:53:22.000,184,11000014,15485,0,1719957201,13054.847809349994,42.508297770000354,53479.28151144001 2024-07-02,21:53:23.000,184,10999932,14925,0,1719957202,13054.81412779999,42.550592550003785,53479.239588720004 2024-07-02,21:53:24.000,184,10999879,15485,0,1719957203,13054.800655179999,42.52239602999907,53479.32343416 2024-07-02,21:53:25.000,184,10999892,15445,0,1719957204,13054.79391886999,42.51534689999971,53479.36535688 2024-07-02,21:53:26.000,184,10999964,15365,0,1719957205,13054.807391489994,42.4660029900042,53479.407279600004 2024-07-02,21:53:27.000,184,10999852,15085,0,1719957206,13054.787182559994,42.52944515999843,53479.35138264001 2024-07-02,21:53:28.000,184,10999839,15685,0,1719957207,13054.726555769994,42.48010125000292,53479.379331120006 2024-07-02,21:53:29.000,184,10999970,15525,0,1719957208,13054.686137909994,42.39551169000333,53479.428240960005 2024-07-02,21:53:30.000,184,10999912,15205,0,1719957209,13054.699610529999,42.39551169000333,53479.309459920005 2024-07-02,21:53:31.000,184,10999872,14965,0,1719957210,13054.537939089998,42.494199510001636,53479.42125384001 2024-07-02,21:53:32.000,184,10999894,15165,0,1719957211,13054.591829569988,42.38846256000397,53479.35138264001 2024-07-02,21:53:33.000,184,10999975,15205,0,1719957212,13054.618774809998,42.48010125000292,53479.35138264001 2024-07-02,21:53:34.000,184,10999959,15565,0,1719957213,13054.564884329993,42.39551169000333,53479.32343416 2024-07-02,21:53:35.000,184,10999953,15645,0,1719957214,13054.484048609993,42.30387300000439,53479.41426672 2024-07-02,21:53:36.000,184,10999873,15245,0,1719957215,13054.497521229998,42.38846256000397,53479.48413792 2024-07-02,21:53:37.000,184,11000047,15325,0,1719957216,13054.517730159998,42.42370821000077,53479.50509928 2024-07-02,21:53:38.000,184,10999888,15165,0,1719957217,13054.497521229998,42.36026603999926,53479.34439552 2024-07-02,21:53:39.000,184,10999812,15605,0,1719957218,13054.497521229998,42.42370821000077,53479.42125384001 2024-07-02,21:53:40.000,184,10999933,15165,0,1719957219,13054.436894439998,42.37436429999798,53479.2675372 2024-07-02,21:53:41.000,184,10999753,15485,0,1719957220,13054.463839679993,42.33911865000118,53479.39330536 2024-07-02,21:53:42.000,184,10999889,15365,0,1719957221,13054.484048609993,42.268627350000315,53479.407279600004 2024-07-02,21:53:43.000,184,10999883,15365,0,1719957222,13054.490784920003,42.36026603999926,53479.41426672 2024-07-02,21:53:44.000,184,10999893,15205,0,1719957223,13054.436894439998,42.37436429999798,53479.428240960005 2024-07-02,21:53:45.000,184,10999939,15405,0,1719957224,13054.430158130002,42.33911865000118,53479.43522808 2024-07-02,21:53:46.000,184,10999951,15565,0,1719957225,13054.470575990003,42.317971260003105,53479.428240960005 2024-07-02,21:53:47.000,184,10999959,15405,0,1719957226,13054.396476579997,42.24747996000224,53479.37234400001 2024-07-02,21:53:48.000,184,10999770,15165,0,1719957227,13054.443630749993,42.29682386999775,53479.38631824 2024-07-02,21:53:49.000,184,10999959,15365,0,1719957228,13054.450367060002,42.24043083000288,53479.358369760004 2024-07-02,21:53:50.000,184,10999959,15325,0,1719957229,13054.376267649997,42.24747996000224,53479.40029248001 2024-07-02,21:53:51.000,184,10999916,16005,0,1719957230,13054.436894439998,42.261578220000956,53479.36535688 2024-07-02,21:53:52.000,184,10999806,15485,0,1719957231,13054.389740270002,42.24043083000288,53479.3374084 2024-07-02,21:53:53.000,184,10999889,15845,0,1719957232,13054.349322410002,42.28977473999839,53479.379331120006 2024-07-02,21:53:54.000,184,10999921,15685,0,1719957233,13054.376267649997,42.261578220000956,53479.34439552 2024-07-02,21:53:55.000,184,10999952,15285,0,1719957234,13054.423421819993,42.2545290900016,53479.28849856 2024-07-02,21:53:56.000,184,10999791,15445,0,1719957235,13054.463839679993,42.30387300000439,53479.34439552 2024-07-02,21:53:57.000,184,10999992,15165,0,1719957236,13054.517730159998,42.268627350000315,53479.358369760004 2024-07-02,21:53:58.000,184,10999981,15845,0,1719957237,13054.537939089998,42.268627350000315,53479.28151144001 2024-07-02,21:53:59.000,184,10999934,15685,0,1719957238,13054.490784920003,42.2545290900016,53479.309459920005 2024-07-02,21:54:00.000,184,10999811,15725,0,1719957239,13054.497521229998,42.23338170000352,53479.35138264001 2024-07-02,21:54:01.000,184,10999850,15605,0,1719957240,13054.551411709988,42.2545290900016,53479.37234400001 2024-07-02,21:54:02.000,184,10999915,15485,0,1719957241,13054.645720049994,42.310922130003746,53479.36535688 2024-07-02,21:54:03.000,184,10999955,15365,0,1719957242,13054.618774809998,42.22633257000416,53479.33042128001 2024-07-02,21:54:04.000,184,10999913,15245,0,1719957243,13054.605302189993,42.30387300000439,53479.379331120006 2024-07-02,21:54:05.000,184,10999787,15765,0,1719957244,13054.625511119993,42.30387300000439,53479.39330536 2024-07-02,21:54:06.000,184,10999945,15845,0,1719957245,13054.686137909994,42.261578220000956,53479.358369760004 2024-07-02,21:54:07.000,184,10999939,15365,0,1719957246,13054.665928979994,42.2545290900016,53479.50509928 2024-07-02,21:54:08.000,184,11000083,15085,0,1719957247,13054.706346839994,42.317971260003105,53479.41426672 2024-07-02,21:54:09.000,184,10999909,15245,0,1719957248,13054.713083149989,42.310922130003746,53479.407279600004 2024-07-02,21:54:10.000,184,11000013,15845,0,1719957249,13054.692874219989,42.310922130003746,53479.49811216001 2024-07-02,21:54:11.000,184,10999838,15485,0,1719957250,13054.659192669998,42.30387300000439,53479.5120864 2024-07-02,21:54:12.000,184,10999885,15605,0,1719957251,13054.692874219989,42.317971260003105,53479.358369760004 2024-07-02,21:54:13.000,184,11000002,15645,0,1719957252,13054.679401599999,42.36731516999862,53479.45618944 2024-07-02,21:54:14.000,184,10999932,15445,0,1719957253,13054.665928979994,42.36731516999862,53479.36535688 2024-07-02,21:54:15.000,184,10999831,15445,0,1719957254,13054.760237319999,42.41665908000141,53479.36535688 2024-07-02,21:54:16.000,184,10999863,15445,0,1719957255,13054.612038499989,42.41665908000141,53479.46317656 2024-07-02,21:54:17.000,184,10999930,15525,0,1719957256,13054.612038499989,42.3532169099999,53479.44920232001 2024-07-02,21:54:18.000,184,10999919,15805,0,1719957257,13054.638983739998,42.33206952000182,53479.428240960005 2024-07-02,21:54:19.000,184,10999827,15445,0,1719957258,13054.652456359989,42.48715038000228,53479.428240960005 2024-07-02,21:54:20.000,184,11000007,15125,0,1719957259,13054.605302189993,42.48010125000292,53479.407279600004 2024-07-02,21:54:21.000,184,10999893,15965,0,1719957260,13054.585093259993,42.508297770000354,53479.47016368001 2024-07-02,21:54:22.000,184,10999958,15805,0,1719957261,13054.625511119993,42.5646908100025,53479.49811216001 2024-07-02,21:54:23.000,184,10999981,15485,0,1719957262,13054.544675399993,42.508297770000354,53479.43522808 2024-07-02,21:54:24.000,184,11000116,15805,0,1719957263,13054.497521229998,42.557641680003144,53479.428240960005 2024-07-02,21:54:25.000,184,11000017,15165,0,1719957264,13054.571620639988,42.53649428999779,53479.4422152 2024-07-02,21:54:26.000,184,10999887,15525,0,1719957265,13054.484048609993,42.550592550003785,53479.47016368001 2024-07-02,21:54:27.000,184,10999985,15645,0,1719957266,13054.457103369998,42.557641680003144,53479.34439552 2024-07-02,21:54:28.000,184,11000025,15725,0,1719957267,13054.436894439998,42.61403471999802,53479.358369760004 2024-07-02,21:54:29.000,184,10999944,15325,0,1719957268,13054.436894439998,42.74091906000103,53479.39330536 2024-07-02,21:54:30.000,184,10999850,15485,0,1719957269,13054.369531340002,42.65632950000145,53479.40029248001 2024-07-02,21:54:31.000,184,10999953,15485,0,1719957270,13054.389740270002,42.7127225400036,53479.45618944 2024-07-02,21:54:32.000,184,10999876,15525,0,1719957271,13054.356058719997,42.76911557999847,53479.36535688 2024-07-02,21:54:33.000,184,10999881,15405,0,1719957272,13054.369531340002,42.76911557999847,53479.37234400001 2024-07-02,21:54:34.000,184,10999920,15525,0,1719957273,13054.308904550002,42.74091906000103,53479.428240960005 2024-07-02,21:54:35.000,184,10999995,15245,0,1719957274,13054.335849789997,42.79731210000318,53479.41426672 2024-07-02,21:54:36.000,184,10999922,15565,0,1719957275,13054.315640859997,42.74796819000039,53479.379331120006 2024-07-02,21:54:37.000,184,10999977,15245,0,1719957276,13054.362795029992,42.8114103600019,53479.526060640004 2024-07-02,21:54:38.000,184,10999979,15085,0,1719957277,13054.335849789997,42.83960687999934,53479.407279600004 2024-07-02,21:54:39.000,184,10999908,15205,0,1719957278,13054.362795029992,42.846656009998696,53479.38631824 2024-07-02,21:54:40.000,184,10999845,15885,0,1719957279,13054.275222999997,42.853705139998056,53479.36535688 2024-07-02,21:54:41.000,184,10999916,15645,0,1719957280,13054.288695620002,42.93124556999828,53479.41426672 2024-07-02,21:54:42.000,184,10999942,15245,0,1719957281,13054.295431929997,42.903049050000845,53479.41426672 2024-07-02,21:54:43.000,184,10999890,15165,0,1719957282,13054.241541449992,42.88895079000213,53479.477150800005 2024-07-02,21:54:44.000,184,10999972,15165,0,1719957283,13054.295431929997,42.945343830004276,53479.38631824 2024-07-02,21:54:45.000,184,10999921,15365,0,1719957284,13054.261750379992,42.93829470000492,53479.35138264001 2024-07-02,21:54:46.000,184,10999967,15205,0,1719957285,13054.288695620002,42.99468773999979,53479.358369760004 2024-07-02,21:54:47.000,184,10999996,15485,0,1719957286,13054.255014069997,42.959442090002995,53479.35138264001 2024-07-02,21:54:48.000,184,11000009,15525,0,1719957287,13054.153969419996,43.00173686999915,53479.358369760004 2024-07-02,21:54:49.000,184,10999919,15645,0,1719957288,13054.194387279997,42.97354035000171,53479.407279600004 2024-07-02,21:54:50.000,184,11000001,15805,0,1719957289,13054.160705729992,43.00878599999851,53479.28849856 2024-07-02,21:54:51.000,184,10999927,15325,0,1719957290,13054.228068830002,43.00878599999851,53479.34439552 2024-07-02,21:54:52.000,184,11000003,15845,0,1719957291,13054.261750379992,43.04403165000258,53479.358369760004 2024-07-02,21:54:53.000,184,10999947,15685,0,1719957292,13054.153969419996,43.0581299100013,53479.3374084 2024-07-02,21:54:54.000,184,10999964,15365,0,1719957293,13054.167442040001,43.07222817000002,53479.32343416 2024-07-02,21:54:55.000,184,11000018,15205,0,1719957294,13054.214596209997,43.06517904000066,53479.29548568 2024-07-02,21:54:56.000,184,10999886,15685,0,1719957295,13054.160705729992,43.093375559998094,53479.32343416 2024-07-02,21:54:57.000,184,10999901,15805,0,1719957296,13054.147233110001,43.05108078000194,53479.2675372 2024-07-02,21:54:58.000,184,10999937,15925,0,1719957297,13054.201123589992,43.06517904000066,53479.23260160001 2024-07-02,21:54:59.000,184,11000017,15445,0,1719957298,13054.255014069997,43.10042469000473,53479.28849856 2024-07-02,21:55:00.000,184,10999950,15405,0,1719957299,13054.255014069997,43.10042469000473,53479.30247280001 2024-07-02,21:55:01.000,184,10999942,15845,0,1719957300,13054.228068830002,43.086326429998735,53479.21862736 2024-07-02,21:55:02.000,184,10999886,15485,0,1719957301,13054.261750379992,43.142719470000884,53479.31644704 2024-07-02,21:55:03.000,184,11000003,15845,0,1719957302,13054.288695620002,43.10747382000409,53479.309459920005 2024-07-02,21:55:04.000,184,11000018,15525,0,1719957303,13054.288695620002,43.14976860000024,53479.28151144001 2024-07-02,21:55:05.000,184,10999936,15845,0,1719957304,13054.281959309992,43.135670340001525,53479.25356296001 2024-07-02,21:55:06.000,184,10999896,15525,0,1719957305,13054.308904550002,43.17796511999768,53479.190678880004 2024-07-02,21:55:07.000,184,10999981,15445,0,1719957306,13054.275222999997,43.12157208000281,53479.21862736 2024-07-02,21:55:08.000,184,10999908,15525,0,1719957307,13054.302168239992,43.27665294000326,53479.28151144001 2024-07-02,21:55:09.000,184,10999971,15605,0,1719957308,13054.322377169992,43.28370207000262,53479.197666 2024-07-02,21:55:10.000,184,11000003,15205,0,1719957309,13054.329113480002,43.24140728999919,53479.197666 2024-07-02,21:55:11.000,184,10999980,15445,0,1719957310,13054.409949200002,43.21321077000175,53479.22561448 2024-07-02,21:55:12.000,184,10999973,15205,0,1719957311,13054.335849789997,43.255505549997906,53479.211640240006 2024-07-02,21:55:13.000,184,10999892,15365,0,1719957312,13054.389740270002,43.185014250004315,53479.239588720004 2024-07-02,21:55:14.000,184,10999933,15085,0,1719957313,13054.443630749993,43.28370207000262,53479.260550080005 2024-07-02,21:55:15.000,184,11000049,15685,0,1719957314,13054.463839679993,43.318947719999414,53479.27452432 2024-07-02,21:55:16.000,184,10999833,15485,0,1719957315,13054.430158130002,43.318947719999414,53479.197666 2024-07-02,21:55:17.000,184,10999967,15445,0,1719957316,13054.416685509997,43.34714424000413,53479.190678880004 2024-07-02,21:55:18.000,184,10999973,15525,0,1719957317,13054.517730159998,43.29780033000134,53479.21862736 2024-07-02,21:55:19.000,184,10999812,15485,0,1719957318,13054.463839679993,43.39648814999964,53479.28151144001 2024-07-02,21:55:20.000,184,10999930,15365,0,1719957319,13054.510993849988,43.368291630002204,53479.23260160001 2024-07-02,21:55:21.000,184,10999949,15245,0,1719957320,13054.564884329993,43.361242500002845,53479.30247280001 2024-07-02,21:55:22.000,184,10999884,15525,0,1719957321,13054.564884329993,43.34714424000413,53479.25356296001 2024-07-02,21:55:23.000,184,10999966,15445,0,1719957322,13054.638983739998,43.368291630002204,53479.23260160001 2024-07-02,21:55:24.000,184,10999947,15645,0,1719957323,13054.625511119993,43.39648814999964,53479.309459920005 2024-07-02,21:55:25.000,184,10999992,15525,0,1719957324,13054.665928979994,43.403537279999,53479.239588720004 2024-07-02,21:55:26.000,184,10999893,15485,0,1719957325,13054.726555769994,43.45288119000179,53479.28151144001 2024-07-02,21:55:27.000,184,10999959,15925,0,1719957326,13054.706346839994,43.38943902000028,53479.260550080005 2024-07-02,21:55:28.000,184,10999975,15405,0,1719957327,13054.679401599999,43.47402857999987,53479.309459920005 2024-07-02,21:55:29.000,184,10999895,15325,0,1719957328,13054.746764699994,43.47402857999987,53479.29548568 2024-07-02,21:55:30.000,184,10999986,15445,0,1719957329,13054.713083149989,43.5163233600033,53479.260550080005 2024-07-02,21:55:31.000,184,10999956,15365,0,1719957330,13054.800655179999,43.537470750001376,53479.24657584 2024-07-02,21:55:32.000,184,10999953,15765,0,1719957331,13054.780446249999,43.544519880000735,53479.21862736 2024-07-02,21:55:33.000,184,10999881,15765,0,1719957332,13054.82086411,43.48107770999923,53479.29548568 2024-07-02,21:55:34.000,184,10999950,15685,0,1719957333,13054.82086411,43.537470750001376,53479.23260160001 2024-07-02,21:55:35.000,184,10999855,15125,0,1719957334,13054.85454565999,43.55861813999945,53479.28849856 2024-07-02,21:55:36.000,184,10999909,15725,0,1719957335,13054.83433672999,43.586814660004165,53479.22561448 2024-07-02,21:55:37.000,184,10999945,15525,0,1719957336,13054.847809349994,43.530421620002016,53479.24657584 2024-07-02,21:55:38.000,184,10999768,15165,0,1719957337,13054.86128197,43.586814660004165,53479.29548568 2024-07-02,21:55:39.000,184,10999913,15565,0,1719957338,13054.868018279994,43.579765530004806,53479.22561448 2024-07-02,21:55:40.000,184,10999896,15645,0,1719957339,13054.82086411,43.63615856999968,53479.35138264001 2024-07-02,21:55:41.000,184,10999906,15445,0,1719957340,13054.87475458999,43.551569010000094,53479.358369760004 2024-07-02,21:55:42.000,184,10999952,15805,0,1719957341,13054.847809349994,43.544519880000735,53479.23260160001 2024-07-02,21:55:43.000,184,10999883,15365,0,1719957342,13054.948853999995,43.495175969997945,53479.39330536 2024-07-02,21:55:44.000,184,10999943,15725,0,1719957343,13054.92190876,43.47402857999987,53479.30247280001 2024-07-02,21:55:45.000,184,10999952,15725,0,1719957344,13054.97579923999,43.43173380000371,53479.33042128001 2024-07-02,21:55:46.000,184,10999978,15565,0,1719957345,13054.92190876,43.50222510000458,53479.4422152 2024-07-02,21:55:47.000,184,10999999,15245,0,1719957346,13054.94211769,43.48107770999923,53479.358369760004 2024-07-02,21:55:48.000,184,10999914,15205,0,1719957347,13054.85454565999,43.43173380000371,53479.38631824 2024-07-02,21:55:49.000,184,10999946,15125,0,1719957348,13054.91517244999,43.46697945000051,53479.32343416 2024-07-02,21:55:50.000,184,10999946,15605,0,1719957349,13054.928645069995,43.39648814999964,53479.27452432 2024-07-02,21:55:51.000,184,10999866,15485,0,1719957350,13054.94211769,43.45288119000179,53479.21862736 2024-07-02,21:55:52.000,184,10999884,15285,0,1719957351,13054.928645069995,43.32599684999877,53479.24657584 2024-07-02,21:55:53.000,184,10999988,15405,0,1719957352,13054.888227209995,43.38943902000028,53479.27452432 2024-07-02,21:55:54.000,184,10999840,15245,0,1719957353,13054.92190876,43.368291630002204,53479.30247280001 2024-07-02,21:55:55.000,184,10999871,15565,0,1719957354,13054.91517244999,43.24845641999855,53479.35138264001 2024-07-02,21:55:56.000,184,10999829,15325,0,1719957355,13054.948853999995,43.24845641999855,53479.33042128001 2024-07-02,21:55:57.000,184,10999932,15125,0,1719957356,13054.92190876,43.33304597999813,53479.3374084 2024-07-02,21:55:58.000,184,10999941,15485,0,1719957357,13054.92190876,43.24845641999855,53479.34439552 2024-07-02,21:55:59.000,184,10999907,15405,0,1719957358,13054.96232662,43.26255468000454,53479.34439552 2024-07-02,21:56:00.000,184,11000094,15565,0,1719957359,13054.97579923999,43.33304597999813,53479.3374084 2024-07-02,21:56:01.000,184,10999858,15605,0,1719957360,13054.99600816999,43.34009511000477,53479.309459920005 2024-07-02,21:56:02.000,184,10999983,15805,0,1719957361,13055.00274448,43.1568177299996,53479.2675372 2024-07-02,21:56:03.000,184,10999919,15525,0,1719957362,13055.009480789995,43.24845641999855,53479.3374084 2024-07-02,21:56:04.000,184,10999968,15525,0,1719957363,13055.009480789995,43.21321077000175,53479.32343416 2024-07-02,21:56:05.000,184,11000004,15525,0,1719957364,13055.03642602999,43.17091598999832,53479.40029248001 2024-07-02,21:56:06.000,184,10999886,15525,0,1719957365,13055.06337127,43.20616164000239,53479.43522808 2024-07-02,21:56:07.000,184,10999914,15725,0,1719957366,13055.070107579995,43.192063380003674,53479.39330536 2024-07-02,21:56:08.000,184,10999880,15085,0,1719957367,13055.05663495999,43.16386685999896,53479.36535688 2024-07-02,21:56:09.000,184,10999890,15485,0,1719957368,13055.070107579995,43.17091598999832,53479.42125384001 2024-07-02,21:56:10.000,184,11000034,15445,0,1719957369,13055.07684388999,43.14976860000024,53479.34439552 2024-07-02,21:56:11.000,184,10999906,15525,0,1719957370,13055.029689719995,43.12157208000281,53479.30247280001 2024-07-02,21:56:12.000,184,10999992,15445,0,1719957371,13055.12399806,43.079277299999376,53479.42125384001 2024-07-02,21:56:13.000,184,10999998,15725,0,1719957372,13055.13747067999,43.135670340001525,53479.40029248001 2024-07-02,21:56:14.000,184,10999869,15645,0,1719957373,13055.130734369995,43.1568177299996,53479.39330536 2024-07-02,21:56:15.000,184,10999900,15685,0,1719957374,13055.10378913,43.10042469000473,53479.379331120006 2024-07-02,21:56:16.000,184,10999995,15925,0,1719957375,13055.13747067999,43.086326429998735,53479.358369760004 2024-07-02,21:56:17.000,184,10999907,15445,0,1719957376,13055.130734369995,43.079277299999376,53479.31644704 2024-07-02,21:56:18.000,184,10999938,15245,0,1719957377,13055.10378913,43.135670340001525,53479.41426672 2024-07-02,21:56:19.000,184,10999743,15245,0,1719957378,13055.12399806,43.10042469000473,53479.46317656 2024-07-02,21:56:20.000,184,11000006,15485,0,1719957379,13055.110525439995,43.03698252000322,53479.42125384001 2024-07-02,21:56:21.000,184,10999921,15725,0,1719957380,13055.10378913,43.05108078000194,53479.407279600004 2024-07-02,21:56:22.000,184,10999898,15645,0,1719957381,13055.10378913,43.10042469000473,53479.5120864 2024-07-02,21:56:23.000,184,11000065,15685,0,1719957382,13055.06337127,43.11452295000345,53479.49811216001 2024-07-02,21:56:24.000,184,10999861,15685,0,1719957383,13054.989271859995,43.02993339000386,53479.44920232001 2024-07-02,21:56:25.000,184,10999799,15725,0,1719957384,13055.04316234,43.079277299999376,53479.43522808 2024-07-02,21:56:26.000,184,10999855,15525,0,1719957385,13055.07684388999,43.04403165000258,53479.46317656 2024-07-02,21:56:27.000,184,10999922,15525,0,1719957386,13055.02295341,43.142719470000884,53479.44920232001 2024-07-02,21:56:28.000,184,10999960,15485,0,1719957387,13054.97579923999,42.966491220002354,53479.4422152 2024-07-02,21:56:29.000,184,10999923,15765,0,1719957388,13054.948853999995,43.01583512999787,53479.33042128001 2024-07-02,21:56:30.000,184,10999992,15565,0,1719957389,13054.969062929995,43.10747382000409,53479.4422152 2024-07-02,21:56:31.000,184,10999930,15525,0,1719957390,13054.97579923999,43.093375559998094,53479.48413792 2024-07-02,21:56:32.000,184,11000042,15485,0,1719957391,13054.94211769,43.07222817000002,53479.4422152 2024-07-02,21:56:33.000,184,10999986,15445,0,1719957392,13054.948853999995,42.952392960003635,53479.49811216001 2024-07-02,21:56:34.000,184,10999975,15685,0,1719957393,13054.8814909,43.0228842600045,53479.49811216001 2024-07-02,21:56:35.000,184,10999941,15685,0,1719957394,13054.92190876,43.01583512999787,53479.46317656 2024-07-02,21:56:36.000,184,11000110,15285,0,1719957395,13054.87475458999,43.04403165000258,53479.50509928 2024-07-02,21:56:37.000,184,10999873,15325,0,1719957396,13054.92190876,43.03698252000322,53479.547022000006 2024-07-02,21:56:38.000,184,10999831,15365,0,1719957397,13054.827600419994,43.02993339000386,53479.44920232001 2024-07-02,21:56:39.000,184,10999885,15365,0,1719957398,13054.81412779999,43.05108078000194,53479.5819576 2024-07-02,21:56:40.000,184,10999949,15165,0,1719957399,13054.760237319999,42.99468773999979,53479.49811216001 2024-07-02,21:56:41.000,184,10999901,15805,0,1719957400,13054.713083149989,43.05108078000194,53479.56099624 2024-07-02,21:56:42.000,184,10999866,15405,0,1719957401,13054.625511119993,42.93829470000492,53479.51907352001 2024-07-02,21:56:43.000,184,10999877,15845,0,1719957402,13054.625511119993,43.00173686999915,53479.49811216001 2024-07-02,21:56:44.000,184,10999948,15325,0,1719957403,13054.625511119993,43.01583512999787,53479.477150800005 2024-07-02,21:56:45.000,184,10999949,15165,0,1719957404,13054.632247429989,42.952392960003635,53479.54003488001 2024-07-02,21:56:46.000,184,10999937,15085,0,1719957405,13054.558148019998,42.945343830004276,53479.47016368001 2024-07-02,21:56:47.000,184,11000067,15445,0,1719957406,13054.598565879998,42.966491220002354,53479.547022000006 2024-07-02,21:56:48.000,184,10999916,15525,0,1719957407,13054.537939089998,42.966491220002354,53479.49112504 2024-07-02,21:56:49.000,184,10999822,15165,0,1719957408,13054.510993849988,42.98058948000107,53479.547022000006 2024-07-02,21:56:50.000,184,10999933,15645,0,1719957409,13054.423421819993,42.903049050000845,53479.477150800005 2024-07-02,21:56:51.000,184,10999988,15245,0,1719957410,13054.436894439998,42.910098180000205,53479.50509928 2024-07-02,21:56:52.000,184,10999905,15605,0,1719957411,13054.416685509997,42.966491220002354,53479.45618944 2024-07-02,21:56:53.000,184,10999952,15845,0,1719957412,13054.403212889993,42.86075427000469,53479.477150800005 2024-07-02,21:56:54.000,184,10999945,15325,0,1719957413,13054.403212889993,42.952392960003635,53479.48413792 2024-07-02,21:56:55.000,184,10999988,15685,0,1719957414,13054.322377169992,42.945343830004276,53479.49112504 2024-07-02,21:56:56.000,184,11000007,15645,0,1719957415,13054.281959309992,42.88895079000213,53479.49112504 2024-07-02,21:56:57.000,184,11000098,15245,0,1719957416,13054.315640859997,42.86780340000405,53479.477150800005 2024-07-02,21:56:58.000,184,10999900,15725,0,1719957417,13054.187650970001,42.917147309999564,53479.43522808 2024-07-02,21:56:59.000,184,10999825,15485,0,1719957418,13054.214596209997,42.959442090002995,53479.32343416 2024-07-02,21:57:00.000,184,11000036,15525,0,1719957419,13054.207859900001,42.910098180000205,53479.45618944 2024-07-02,21:57:01.000,184,10999864,15485,0,1719957420,13054.241541449992,42.88895079000213,53479.44920232001 2024-07-02,21:57:02.000,184,10999873,15405,0,1719957421,13054.221332519992,42.88190166000277,53479.45618944 2024-07-02,21:57:03.000,184,11000016,15165,0,1719957422,13054.194387279997,42.87485253000341,53479.49112504 2024-07-02,21:57:04.000,184,10999909,15565,0,1719957423,13054.207859900001,42.945343830004276,53479.3374084 2024-07-02,21:57:05.000,184,10999925,15845,0,1719957424,13054.234805139997,42.945343830004276,53479.4422152 2024-07-02,21:57:06.000,184,10999883,15565,0,1719957425,13054.160705729992,42.88895079000213,53479.30247280001 2024-07-02,21:57:07.000,184,10999972,15725,0,1719957426,13054.214596209997,42.93124556999828,53479.39330536 2024-07-02,21:57:08.000,184,11000029,15205,0,1719957427,13054.221332519992,42.846656009998696,53479.379331120006 2024-07-02,21:57:09.000,184,10999846,15045,0,1719957428,13054.228068830002,42.97354035000171,53479.51907352001 2024-07-02,21:57:10.000,184,10999871,15605,0,1719957429,13054.160705729992,42.910098180000205,53479.48413792 2024-07-02,21:57:11.000,184,11000012,15525,0,1719957430,13054.187650970001,42.87485253000341,53479.46317656 2024-07-02,21:57:12.000,184,10999922,15205,0,1719957431,13054.281959309992,42.83255774999998,53479.5120864 2024-07-02,21:57:13.000,184,10999962,15445,0,1719957432,13054.255014069997,42.853705139998056,53479.37234400001 2024-07-02,21:57:14.000,184,10999856,15485,0,1719957433,13054.234805139997,42.79731210000318,53479.42125384001 2024-07-02,21:57:15.000,184,10999863,15845,0,1719957434,13054.255014069997,42.82550862000062,53479.54003488001 2024-07-02,21:57:16.000,184,11000034,15845,0,1719957435,13054.275222999997,42.79026297000382,53479.5120864 2024-07-02,21:57:17.000,184,10999788,15285,0,1719957436,13054.288695620002,42.783213840004464,53479.58894472001 2024-07-02,21:57:18.000,184,10999765,15125,0,1719957437,13054.295431929997,42.76911557999847,53479.49811216001 2024-07-02,21:57:19.000,184,10999997,15285,0,1719957438,13054.281959309992,42.69862428000488,53479.51907352001 2024-07-02,21:57:20.000,184,11000097,15765,0,1719957439,13054.261750379992,42.82550862000062,53479.47016368001 2024-07-02,21:57:21.000,184,10999903,15605,0,1719957440,13054.241541449992,42.7127225400036,53479.51907352001 2024-07-02,21:57:22.000,184,10999857,15165,0,1719957441,13054.187650970001,42.75501731999975,53479.547022000006 2024-07-02,21:57:23.000,184,11000003,15205,0,1719957442,13054.234805139997,42.853705139998056,53479.54003488001 2024-07-02,21:57:24.000,184,10999809,15765,0,1719957443,13054.261750379992,42.79731210000318,53479.48413792 2024-07-02,21:57:25.000,184,10999924,15485,0,1719957444,13054.201123589992,42.733869930001674,53479.53304776 2024-07-02,21:57:26.000,184,10999858,15325,0,1719957445,13054.174178349997,42.83255774999998,53479.54003488001 2024-07-02,21:57:27.000,184,10999906,15285,0,1719957446,13054.160705729992,42.74796819000039,53479.547022000006 2024-07-02,21:57:28.000,184,10999898,15645,0,1719957447,13054.167442040001,42.88190166000277,53479.574970480004 2024-07-02,21:57:29.000,184,10999946,15245,0,1719957448,13054.167442040001,42.82550862000062,53479.5819576 2024-07-02,21:57:30.000,184,11000072,15165,0,1719957449,13054.113551559996,42.81845949000126,53479.48413792 2024-07-02,21:57:31.000,184,10999879,15205,0,1719957450,13054.086606320001,42.76206644999911,53479.35138264001 2024-07-02,21:57:32.000,184,10999975,15525,0,1719957451,13054.032715839996,42.783213840004464,53479.477150800005 2024-07-02,21:57:33.000,184,10999898,15405,0,1719957452,13054.032715839996,42.77616470999783,53479.547022000006 2024-07-02,21:57:34.000,184,10999957,15525,0,1719957453,13054.02597953,42.76206644999911,53479.37234400001 2024-07-02,21:57:35.000,184,10999901,15365,0,1719957454,13053.992297979996,42.81845949000126,53479.39330536 2024-07-02,21:57:36.000,184,10999920,15445,0,1719957455,13053.931671189996,42.75501731999975,53479.39330536 2024-07-02,21:57:37.000,184,10999969,15165,0,1719957456,13053.951880119996,42.76911557999847,53479.39330536 2024-07-02,21:57:38.000,184,11000038,15845,0,1719957457,13053.999034289991,42.76911557999847,53479.39330536 2024-07-02,21:57:39.000,184,10999932,15885,0,1719957458,13053.98556167,42.74796819000039,53479.42125384001 2024-07-02,21:57:40.000,184,10999933,15525,0,1719957459,13053.94514381,42.77616470999783,53479.49112504 2024-07-02,21:57:41.000,184,10999964,15405,0,1719957460,13053.94514381,42.74091906000103,53479.47016368001 2024-07-02,21:57:42.000,184,10999944,15485,0,1719957461,13054.0057706,42.61403471999802,53479.49811216001 2024-07-02,21:57:43.000,184,10999913,15325,0,1719957462,13053.911462259995,42.66337863000081,53479.44920232001 2024-07-02,21:57:44.000,184,10999946,15525,0,1719957463,13053.931671189996,42.65632950000145,53479.45618944 2024-07-02,21:57:45.000,184,10999952,15565,0,1719957464,13054.019243219991,42.70567341000424,53479.46317656 2024-07-02,21:57:46.000,184,10999883,15285,0,1719957465,13053.951880119996,42.684526019998884,53479.45618944 2024-07-02,21:57:47.000,184,10999927,15245,0,1719957466,13053.89798963999,42.677476889999525,53479.50509928 2024-07-02,21:57:48.000,184,11000015,15565,0,1719957467,13053.93840749999,42.60698558999866,53479.428240960005 2024-07-02,21:57:49.000,184,10999808,15445,0,1719957468,13053.891253329995,42.59288732999994,53479.45618944 2024-07-02,21:57:50.000,184,10999938,15685,0,1719957469,13053.92493488,42.66337863000081,53479.407279600004 2024-07-02,21:57:51.000,184,10999953,15845,0,1719957470,13053.87778070999,42.63518211000337,53479.40029248001 2024-07-02,21:57:52.000,184,10999878,15845,0,1719957471,13053.92493488,42.58583820000058,53479.43522808 2024-07-02,21:57:53.000,184,10999918,15525,0,1719957472,13053.931671189996,42.64223124000273,53479.407279600004 2024-07-02,21:57:54.000,184,10999898,15605,0,1719957473,13053.911462259995,42.5999364599993,53479.5120864 2024-07-02,21:57:55.000,184,11000020,15485,0,1719957474,13053.95861642999,42.64928037000209,53479.407279600004 2024-07-02,21:57:56.000,184,10999969,15725,0,1719957475,13053.93840749999,42.670427760000166,53479.48413792 2024-07-02,21:57:57.000,184,10999924,15285,0,1719957476,13053.999034289991,42.60698558999866,53479.50509928 2024-07-02,21:57:58.000,184,10999903,15565,0,1719957477,13053.96535274,42.53649428999779,53479.379331120006 2024-07-02,21:57:59.000,184,10999783,15365,0,1719957478,13054.019243219991,42.70567341000424,53479.46317656 2024-07-02,21:58:00.000,184,10999991,15405,0,1719957479,13053.951880119996,42.677476889999525,53479.428240960005 2024-07-02,21:58:01.000,184,10999885,15445,0,1719957480,13054.012506909996,42.62108385000465,53479.46317656 2024-07-02,21:58:02.000,184,10999896,15485,0,1719957481,13053.95861642999,42.62108385000465,53479.526060640004 2024-07-02,21:58:03.000,184,11000000,15445,0,1719957482,13054.012506909996,42.62813298000401,53479.46317656 2024-07-02,21:58:04.000,184,10999930,15845,0,1719957483,13053.931671189996,42.5646908100025,53479.48413792 2024-07-02,21:58:05.000,184,10999981,15685,0,1719957484,13053.98556167,42.62108385000465,53479.526060640004 2024-07-02,21:58:06.000,184,10999812,15685,0,1719957485,13053.992297979996,42.557641680003144,53479.477150800005 2024-07-02,21:58:07.000,184,10999816,15245,0,1719957486,13053.999034289991,42.494199510001636,53479.49811216001 2024-07-02,21:58:08.000,184,10999945,15405,0,1719957487,13053.98556167,42.61403471999802,53479.477150800005 2024-07-02,21:58:09.000,184,11000036,15445,0,1719957488,13054.02597953,42.557641680003144,53479.51907352001 2024-07-02,21:58:10.000,184,10999911,15245,0,1719957489,13054.04618846,42.550592550003785,53479.50509928 2024-07-02,21:58:11.000,184,10999845,15485,0,1719957490,13054.086606320001,42.57878907000122,53479.477150800005 2024-07-02,21:58:12.000,184,10999944,15445,0,1719957491,13054.019243219991,42.47305212000356,53479.40029248001 2024-07-02,21:58:13.000,184,11000008,15565,0,1719957492,13054.032715839996,42.59288732999994,53479.44920232001 2024-07-02,21:58:14.000,184,10999894,15165,0,1719957493,13054.0057706,42.36731516999862,53479.36535688 2024-07-02,21:58:15.000,184,10999891,15645,0,1719957494,13054.02597953,42.444855599998846,53479.56099624 2024-07-02,21:58:16.000,184,11000033,15685,0,1719957495,13054.073133699996,42.43075734000013,53479.54003488001 2024-07-02,21:58:17.000,184,10999896,15165,0,1719957496,13054.127024180001,42.45895386000484,53479.477150800005 2024-07-02,21:58:18.000,184,10999940,15445,0,1719957497,13054.039452149991,42.48715038000228,53479.55400912 2024-07-02,21:58:19.000,184,10999936,15365,0,1719957498,13054.052924769996,42.494199510001636,53479.46317656 2024-07-02,21:58:20.000,184,11000050,15445,0,1719957499,13054.086606320001,42.40960995000205,53479.49811216001 2024-07-02,21:58:21.000,184,11000037,15285,0,1719957500,13054.0057706,42.282725609999034,53479.45618944 2024-07-02,21:58:22.000,184,10999823,15285,0,1719957501,13054.0057706,42.36731516999862,53479.43522808 2024-07-02,21:58:23.000,184,10999859,15325,0,1719957502,13054.073133699996,42.317971260003105,53479.35138264001 2024-07-02,21:58:24.000,184,10999899,15325,0,1719957503,13054.032715839996,42.28977473999839,53479.379331120006 2024-07-02,21:58:25.000,184,10999868,15405,0,1719957504,13054.059661079991,42.33911865000118,53479.574970480004 2024-07-02,21:58:26.000,184,10999910,15205,0,1719957505,13054.059661079991,42.39551169000333,53479.49811216001 2024-07-02,21:58:27.000,184,10999857,15645,0,1719957506,13054.079870009991,42.36026603999926,53479.46317656 2024-07-02,21:58:28.000,184,10999815,15325,0,1719957507,13054.093342629996,42.33206952000182,53479.45618944 2024-07-02,21:58:29.000,184,11000028,15285,0,1719957508,13054.133760489996,42.310922130003746,53479.428240960005 2024-07-02,21:58:30.000,184,10999802,15525,0,1719957509,13054.113551559996,42.36026603999926,53479.51907352001 2024-07-02,21:58:31.000,184,10999766,15445,0,1719957510,13054.147233110001,42.317971260003105,53479.4422152 2024-07-02,21:58:32.000,184,10999954,15405,0,1719957511,13054.153969419996,42.36731516999862,53479.5120864 2024-07-02,21:58:33.000,184,10999981,15445,0,1719957512,13054.268486690002,42.325020390002464,53479.407279600004 2024-07-02,21:58:34.000,184,10999809,15645,0,1719957513,13054.221332519992,42.282725609999034,53479.407279600004 2024-07-02,21:58:35.000,184,10999842,15285,0,1719957514,13054.248277760002,42.41665908000141,53479.477150800005 2024-07-02,21:58:36.000,184,10999877,15325,0,1719957515,13054.255014069997,42.33206952000182,53479.44920232001 2024-07-02,21:58:37.000,184,10999906,15245,0,1719957516,13054.342586099992,42.317971260003105,53479.53304776 2024-07-02,21:58:38.000,184,11000149,15245,0,1719957517,13054.315640859997,42.34616778000054,53479.44920232001 2024-07-02,21:58:39.000,184,11000056,15485,0,1719957518,13054.315640859997,42.325020390002464,53479.4422152 2024-07-02,21:58:40.000,184,10999919,15165,0,1719957519,13054.389740270002,42.2545290900016,53479.47016368001 2024-07-02,21:58:41.000,184,10999982,15645,0,1719957520,13054.356058719997,42.30387300000439,53479.42125384001 2024-07-02,21:58:42.000,184,10999914,15525,0,1719957521,13054.396476579997,42.261578220000956,53479.477150800005 2024-07-02,21:58:43.000,184,10999878,15405,0,1719957522,13054.376267649997,42.30387300000439,53479.47016368001 2024-07-02,21:58:44.000,184,10999898,15645,0,1719957523,13054.376267649997,42.28977473999839,53479.47016368001 2024-07-02,21:58:45.000,184,10999869,15565,0,1719957524,13054.342586099992,42.38141343000461,53479.42125384001 2024-07-02,21:58:46.000,184,10999878,15485,0,1719957525,13054.342586099992,42.30387300000439,53479.56798336001 2024-07-02,21:58:47.000,184,10999944,15725,0,1719957526,13054.335849789997,42.36731516999862,53479.428240960005 2024-07-02,21:58:48.000,184,10999867,15405,0,1719957527,13054.362795029992,42.39551169000333,53479.43522808 2024-07-02,21:58:49.000,184,10999983,15805,0,1719957528,13054.403212889993,42.38846256000397,53479.47016368001 2024-07-02,21:58:50.000,184,11000018,15405,0,1719957529,13054.362795029992,42.38141343000461,53479.49811216001 2024-07-02,21:58:51.000,184,11000035,15805,0,1719957530,13054.403212889993,42.38141343000461,53479.574970480004 2024-07-02,21:58:52.000,184,10999991,15485,0,1719957531,13054.409949200002,42.40256082000269,53479.526060640004 2024-07-02,21:58:53.000,184,10999962,15685,0,1719957532,13054.436894439998,42.4660029900042,53479.60291896 2024-07-02,21:58:54.000,184,11000042,15485,0,1719957533,13054.403212889993,42.508297770000354,53479.595931840006 2024-07-02,21:58:55.000,184,10999952,15685,0,1719957534,13054.409949200002,42.52239602999907,53479.53304776 2024-07-02,21:58:56.000,184,10999929,15565,0,1719957535,13054.369531340002,42.508297770000354,53479.547022000006 2024-07-02,21:58:57.000,184,10999949,15445,0,1719957536,13054.416685509997,42.52944515999843,53479.5120864 2024-07-02,21:58:58.000,184,10999913,15645,0,1719957537,13054.403212889993,42.550592550003785,53479.50509928 2024-07-02,21:58:59.000,184,10999929,15485,0,1719957538,13054.409949200002,42.543543420004426,53479.5120864 2024-07-02,21:59:00.000,184,10999778,15605,0,1719957539,13054.443630749993,42.64928037000209,53479.55400912 2024-07-02,21:59:01.000,184,10999849,15325,0,1719957540,13054.457103369998,42.59288732999994,53479.49112504 2024-07-02,21:59:02.000,184,10999949,15525,0,1719957541,13054.457103369998,42.64223124000273,53479.53304776 2024-07-02,21:59:03.000,184,10999885,15565,0,1719957542,13054.416685509997,42.61403471999802,53479.53304776 2024-07-02,21:59:04.000,184,10999941,15325,0,1719957543,13054.362795029992,42.69157514999824,53479.5120864 2024-07-02,21:59:05.000,184,10999938,15485,0,1719957544,13054.470575990003,42.62813298000401,53479.47016368001 2024-07-02,21:59:06.000,184,10999923,16005,0,1719957545,13054.490784920003,42.7127225400036,53479.50509928 2024-07-02,21:59:07.000,184,10999885,15645,0,1719957546,13054.450367060002,42.70567341000424,53479.5819576 2024-07-02,21:59:08.000,184,10999909,15605,0,1719957547,13054.457103369998,42.62813298000401,53479.50509928 2024-07-02,21:59:09.000,184,10999937,15365,0,1719957548,13054.396476579997,42.64223124000273,53479.51907352001 2024-07-02,21:59:10.000,184,10999820,15685,0,1719957549,13054.389740270002,42.7127225400036,53479.49112504 2024-07-02,21:59:11.000,184,10999993,15685,0,1719957550,13054.436894439998,42.726820800002315,53479.55400912 2024-07-02,21:59:12.000,184,10999855,15845,0,1719957551,13054.416685509997,42.69157514999824,53479.62388032 2024-07-02,21:59:13.000,184,10999863,15485,0,1719957552,13054.349322410002,42.670427760000166,53479.54003488001 2024-07-02,21:59:14.000,184,10999953,15525,0,1719957553,13054.436894439998,42.677476889999525,53479.55400912 2024-07-02,21:59:15.000,184,10999956,15605,0,1719957554,13054.430158130002,42.75501731999975,53479.595931840006 2024-07-02,21:59:16.000,184,10999915,15885,0,1719957555,13054.376267649997,42.77616470999783,53479.56099624 2024-07-02,21:59:17.000,184,10999992,15605,0,1719957556,13054.369531340002,42.69157514999824,53479.61689320001 2024-07-02,21:59:18.000,184,10999830,15405,0,1719957557,13054.335849789997,42.69862428000488,53479.595931840006 2024-07-02,21:59:19.000,184,11000021,15285,0,1719957558,13054.356058719997,42.719771670002956,53479.62388032 2024-07-02,21:59:20.000,184,10999933,15365,0,1719957559,13054.356058719997,42.79026297000382,53479.60291896 2024-07-02,21:59:21.000,184,10999871,15685,0,1719957560,13054.315640859997,42.70567341000424,53479.61689320001 2024-07-02,21:59:22.000,184,10999920,15405,0,1719957561,13054.268486690002,42.726820800002315,53479.63785456001 2024-07-02,21:59:23.000,184,10999935,15685,0,1719957562,13054.248277760002,42.719771670002956,53479.63785456001 2024-07-02,21:59:24.000,184,10999960,15565,0,1719957563,13054.275222999997,42.719771670002956,53479.644841680005 2024-07-02,21:59:25.000,184,10999970,15765,0,1719957564,13054.261750379992,42.69157514999824,53479.58894472001 2024-07-02,21:59:26.000,184,10999955,15685,0,1719957565,13054.342586099992,42.7127225400036,53479.62388032 2024-07-02,21:59:27.000,184,10999899,15165,0,1719957566,13054.288695620002,42.719771670002956,53479.66580304001 2024-07-02,21:59:28.000,184,10999885,15765,0,1719957567,13054.335849789997,42.75501731999975,53479.56099624 2024-07-02,21:59:29.000,184,11000071,15485,0,1719957568,13054.389740270002,42.69862428000488,53479.58894472001 2024-07-02,21:59:30.000,184,10999829,15525,0,1719957569,13054.335849789997,42.70567341000424,53479.61689320001 2024-07-02,21:59:31.000,184,10999888,15085,0,1719957570,13054.335849789997,42.70567341000424,53479.51907352001 2024-07-02,21:59:32.000,184,10999885,15165,0,1719957571,13054.308904550002,42.670427760000166,53479.67279016 2024-07-02,21:59:33.000,184,10999759,15445,0,1719957572,13054.329113480002,42.677476889999525,53479.63086744 2024-07-02,21:59:34.000,184,10999900,15445,0,1719957573,13054.302168239992,42.783213840004464,53479.644841680005 2024-07-02,21:59:35.000,184,10999939,15365,0,1719957574,13054.281959309992,42.69862428000488,53479.55400912 2024-07-02,21:59:36.000,184,10999942,15165,0,1719957575,13054.308904550002,42.733869930001674,53479.60291896 2024-07-02,21:59:37.000,184,10999889,15605,0,1719957576,13054.288695620002,42.74796819000039,53479.58894472001 2024-07-02,21:59:38.000,184,10999787,15525,0,1719957577,13054.308904550002,42.74796819000039,53479.56798336001 2024-07-02,21:59:39.000,184,10999887,15525,0,1719957578,13054.342586099992,42.69862428000488,53479.56099624 2024-07-02,21:59:40.000,184,10999874,15805,0,1719957579,13054.255014069997,42.79026297000382,53479.55400912 2024-07-02,21:59:41.000,184,10999896,15405,0,1719957580,13054.295431929997,42.733869930001674,53479.54003488001 2024-07-02,21:59:42.000,184,10999971,15485,0,1719957581,13054.255014069997,42.76911557999847,53479.5819576 2024-07-02,21:59:43.000,184,10999816,16005,0,1719957582,13054.322377169992,42.86780340000405,53479.53304776 2024-07-02,21:59:44.000,184,11000028,15885,0,1719957583,13054.275222999997,42.74091906000103,53479.49811216001 2024-07-02,21:59:45.000,184,10999893,15325,0,1719957584,13054.396476579997,42.76206644999911,53479.547022000006 2024-07-02,21:59:46.000,184,10999850,15205,0,1719957585,13054.281959309992,42.79731210000318,53479.58894472001 2024-07-02,21:59:47.000,184,10999894,15365,0,1719957586,13054.362795029992,42.80436123000254,53479.63086744 2024-07-02,21:59:48.000,184,10999995,15565,0,1719957587,13054.329113480002,42.76911557999847,53479.5819576 2024-07-02,21:59:49.000,184,11000004,15805,0,1719957588,13054.342586099992,42.86075427000469,53479.595931840006 2024-07-02,21:59:50.000,184,10999892,15605,0,1719957589,13054.349322410002,42.83960687999934,53479.595931840006 2024-07-02,21:59:51.000,184,10999882,15485,0,1719957590,13054.356058719997,42.86075427000469,53479.644841680005 2024-07-02,21:59:52.000,184,10999933,15365,0,1719957591,13054.436894439998,42.88895079000213,53479.56099624 2024-07-02,21:59:53.000,184,10999987,15765,0,1719957592,13054.315640859997,42.81845949000126,53479.66580304001 2024-07-02,21:59:54.000,184,10999827,15325,0,1719957593,13054.322377169992,42.86780340000405,53479.58894472001 2024-07-02,21:59:55.000,184,10999911,15285,0,1719957594,13054.356058719997,42.81845949000126,53479.6518288 2024-07-02,21:59:56.000,184,10999821,15605,0,1719957595,13054.349322410002,42.81845949000126,53479.60291896 2024-07-02,21:59:57.000,184,11000044,15485,0,1719957596,13054.376267649997,42.80436123000254,53479.644841680005 2024-07-02,21:59:58.000,184,10999883,15405,0,1719957597,13054.403212889993,42.86780340000405,53479.60990608 2024-07-02,21:59:59.000,184,10999976,15525,0,1719957598,13054.335849789997,42.726820800002315,53479.526060640004 2024-07-02,22:00:00.000,184,10999995,15885,0,1719957599,13054.275222999997,42.83255774999998,53479.547022000006 2024-07-02,22:00:01.000,184,10999847,15725,0,1719957600,13054.255014069997,42.83960687999934,53479.547022000006 2024-07-02,22:00:02.000,184,10999920,15845,0,1719957601,13054.261750379992,42.80436123000254,53479.67279016 2024-07-02,22:00:03.000,184,11000016,15405,0,1719957602,13054.275222999997,42.70567341000424,53479.68676440001 2024-07-02,22:00:04.000,184,10999959,15325,0,1719957603,13054.295431929997,42.677476889999525,53479.5819576 2024-07-02,22:00:05.000,184,10999965,15565,0,1719957604,13054.302168239992,42.726820800002315,53479.67279016 2024-07-02,22:00:06.000,184,10999862,15485,0,1719957605,13054.281959309992,42.7127225400036,53479.63086744 2024-07-02,22:00:07.000,184,10999904,15245,0,1719957606,13054.322377169992,42.66337863000081,53479.66580304001 2024-07-02,22:00:08.000,184,10999910,15205,0,1719957607,13054.268486690002,42.70567341000424,53479.62388032 2024-07-02,22:00:09.000,184,11000004,15485,0,1719957608,13054.255014069997,42.74796819000039,53479.63086744 2024-07-02,22:00:10.000,184,10999961,15605,0,1719957609,13054.167442040001,42.66337863000081,53479.574970480004 2024-07-02,22:00:11.000,184,10999910,15605,0,1719957610,13054.194387279997,42.65632950000145,53479.595931840006 2024-07-02,22:00:12.000,184,10999978,15365,0,1719957611,13054.228068830002,42.64928037000209,53479.67279016 2024-07-02,22:00:13.000,184,10999962,15525,0,1719957612,13054.261750379992,42.62108385000465,53479.66580304001 2024-07-02,22:00:14.000,184,10999860,15605,0,1719957613,13054.221332519992,42.670427760000166,53479.61689320001 2024-07-02,22:00:15.000,184,10999981,15325,0,1719957614,13054.261750379992,42.670427760000166,53479.60990608 2024-07-02,22:00:16.000,184,10999995,15565,0,1719957615,13054.255014069997,42.64223124000273,53479.67279016 2024-07-02,22:00:17.000,184,10999893,15165,0,1719957616,13054.322377169992,42.62813298000401,53479.65881592 2024-07-02,22:00:18.000,184,10999828,15885,0,1719957617,13054.315640859997,42.61403471999802,53479.62388032 2024-07-02,22:00:19.000,184,10999940,15485,0,1719957618,13054.248277760002,42.66337863000081,53479.714712880006 2024-07-02,22:00:20.000,184,10999932,15725,0,1719957619,13054.234805139997,42.670427760000166,53479.62388032 2024-07-02,22:00:21.000,184,10999959,15165,0,1719957620,13054.322377169992,42.670427760000166,53479.7915712 2024-07-02,22:00:22.000,184,10999871,15325,0,1719957621,13054.295431929997,42.64223124000273,53479.67279016 2024-07-02,22:00:23.000,184,10999973,15285,0,1719957622,13054.329113480002,42.63518211000337,53479.70073864 2024-07-02,22:00:24.000,184,10999971,15445,0,1719957623,13054.322377169992,42.64928037000209,53479.72868712 2024-07-02,22:00:25.000,184,11000012,15365,0,1719957624,13054.308904550002,42.63518211000337,53479.65881592 2024-07-02,22:00:26.000,184,10999968,15445,0,1719957625,13054.329113480002,42.677476889999525,53479.644841680005 2024-07-02,22:00:27.000,184,10999792,15445,0,1719957626,13054.356058719997,42.677476889999525,53479.72868712 2024-07-02,22:00:28.000,184,10999951,15605,0,1719957627,13054.409949200002,42.70567341000424,53479.75663560001 2024-07-02,22:00:29.000,184,11000083,15805,0,1719957628,13054.335849789997,42.76911557999847,53479.75663560001 2024-07-02,22:00:30.000,184,10999919,15405,0,1719957629,13054.369531340002,42.76206644999911,53479.67279016 2024-07-02,22:00:31.000,184,10999986,15405,0,1719957630,13054.315640859997,42.7127225400036,53479.7915712 2024-07-02,22:00:32.000,184,10999881,15765,0,1719957631,13054.329113480002,42.74796819000039,53479.714712880006 2024-07-02,22:00:33.000,184,10999900,15845,0,1719957632,13054.288695620002,42.76206644999911,53479.72868712 2024-07-02,22:00:34.000,184,10999913,15845,0,1719957633,13054.241541449992,42.86075427000469,53479.742661360004 2024-07-02,22:00:35.000,184,10999932,15725,0,1719957634,13054.194387279997,42.82550862000062,53479.68676440001 2024-07-02,22:00:36.000,184,10999864,16245,0,1719957635,13054.207859900001,42.895999920001486,53479.714712880006 2024-07-02,22:00:37.000,184,10999908,15485,0,1719957636,13054.221332519992,42.83255774999998,53479.68676440001 2024-07-02,22:00:38.000,184,10999923,16005,0,1719957637,13054.207859900001,42.92419643999892,53479.70772576001 2024-07-02,22:00:39.000,184,10999908,15805,0,1719957638,13054.160705729992,43.00878599999851,53479.70073864 2024-07-02,22:00:40.000,184,10999983,15805,0,1719957639,13054.160705729992,42.97354035000171,53479.67977728 2024-07-02,22:00:41.000,184,11000049,15245,0,1719957640,13054.133760489996,42.99468773999979,53479.67977728 2024-07-02,22:00:42.000,184,11000016,15845,0,1719957641,13054.133760489996,43.04403165000258,53479.693751520004 2024-07-02,22:00:43.000,184,10999988,15485,0,1719957642,13054.100078939991,43.02993339000386,53479.70073864 2024-07-02,22:00:44.000,184,10999964,15685,0,1719957643,13054.04618846,43.00878599999851,53479.70073864 2024-07-02,22:00:45.000,184,10999933,15805,0,1719957644,13054.140496799992,43.093375559998094,53479.70772576001 2024-07-02,22:00:46.000,184,10999998,16045,0,1719957645,13054.019243219991,43.10747382000409,53479.70073864 2024-07-02,22:00:47.000,184,10999925,15605,0,1719957646,13054.0057706,43.093375559998094,53479.60990608 2024-07-02,22:00:48.000,184,10999902,15485,0,1719957647,13053.95861642999,43.17091598999832,53479.67977728 2024-07-02,22:00:49.000,184,11000119,16165,0,1719957648,13053.96535274,43.16386685999896,53479.70073864 2024-07-02,22:00:50.000,184,10999862,15805,0,1719957649,13053.93840749999,43.14976860000024,53479.63086744 2024-07-02,22:00:51.000,184,11000030,15685,0,1719957650,13053.93840749999,43.185014250004315,53479.67977728 2024-07-02,22:00:52.000,184,10999864,15845,0,1719957651,13053.85757177999,43.093375559998094,53479.644841680005 2024-07-02,22:00:53.000,184,10999911,15725,0,1719957652,13053.911462259995,43.12157208000281,53479.644841680005 2024-07-02,22:00:54.000,184,10999981,15805,0,1719957653,13053.88451702,43.21321077000175,53479.67279016 2024-07-02,22:00:55.000,184,10999997,15645,0,1719957654,13053.90472595,43.21321077000175,53479.70073864 2024-07-02,22:00:56.000,184,11000013,15845,0,1719957655,13053.850835469995,43.185014250004315,53479.70073864 2024-07-02,22:00:57.000,184,10999855,15285,0,1719957656,13053.83736284999,43.19911251000303,53479.80554544001 2024-07-02,22:00:58.000,184,11000032,15685,0,1719957657,13053.82389023,43.27665294000326,53479.70073864 2024-07-02,22:00:59.000,184,10999861,15885,0,1719957658,13053.769999749995,43.24140728999919,53479.77759696 2024-07-02,22:01:00.000,184,11000018,16005,0,1719957659,13053.77673605999,43.22730903000047,53479.67977728 2024-07-02,22:01:01.000,184,10999845,15445,0,1719957660,13053.75652712999,43.304849460000696,53479.714712880006 2024-07-02,22:01:02.000,184,10999873,15685,0,1719957661,13053.769999749995,43.24140728999919,53479.70772576001 2024-07-02,22:01:03.000,184,10999934,15165,0,1719957662,13053.749790819995,43.318947719999414,53479.73567424001 2024-07-02,22:01:04.000,184,10999851,15205,0,1719957663,13053.76326344,43.21321077000175,53479.84746816 2024-07-02,22:01:05.000,184,10999956,15245,0,1719957664,13053.75652712999,43.19911251000303,53479.75663560001 2024-07-02,22:01:06.000,184,10999897,15485,0,1719957665,13053.689164029995,43.255505549997906,53479.714712880006 2024-07-02,22:01:07.000,184,10999927,15445,0,1719957666,13053.769999749995,43.19911251000303,53479.70772576001 2024-07-02,22:01:08.000,184,10999862,15565,0,1719957667,13053.77673605999,43.311898590000055,53479.74964848 2024-07-02,22:01:09.000,184,10999937,15445,0,1719957668,13053.75652712999,43.318947719999414,53479.63086744 2024-07-02,22:01:10.000,184,10999926,15205,0,1719957669,13053.78347237,43.2696038100039,53479.693751520004 2024-07-02,22:01:11.000,184,10999930,15645,0,1719957670,13053.749790819995,43.29075120000198,53479.68676440001 2024-07-02,22:01:12.000,184,10999849,15685,0,1719957671,13053.769999749995,43.2696038100039,53479.67977728 2024-07-02,22:01:13.000,184,11000014,15165,0,1719957672,13053.73631819999,43.26255468000454,53479.714712880006 2024-07-02,22:01:14.000,184,10999889,15605,0,1719957673,13053.749790819995,43.28370207000262,53479.6518288 2024-07-02,22:01:15.000,184,10999888,15525,0,1719957674,13053.81715391999,43.29075120000198,53479.70772576001 2024-07-02,22:01:16.000,184,11000029,15445,0,1719957675,13053.78347237,43.255505549997906,53479.67977728 2024-07-02,22:01:17.000,184,10999895,15685,0,1719957676,13053.830626539995,43.21321077000175,53479.595931840006 2024-07-02,22:01:18.000,184,11000020,15205,0,1719957677,13053.82389023,43.192063380003674,53479.693751520004 2024-07-02,22:01:19.000,184,10999827,15485,0,1719957678,13053.86430809,43.23435815999983,53479.72868712 2024-07-02,22:01:20.000,184,10999953,15485,0,1719957679,13053.850835469995,43.24845641999855,53479.67977728 2024-07-02,22:01:21.000,184,10999922,15645,0,1719957680,13053.911462259995,43.1568177299996,53479.77060984 2024-07-02,22:01:22.000,184,10999897,15765,0,1719957681,13053.871044399995,43.16386685999896,53479.73567424001 2024-07-02,22:01:23.000,184,10999833,15445,0,1719957682,13053.89798963999,43.17796511999768,53479.763622720006 2024-07-02,22:01:24.000,184,10999716,15485,0,1719957683,13053.891253329995,43.128621210002166,53479.7217 2024-07-02,22:01:25.000,184,11000012,15325,0,1719957684,13053.891253329995,43.22025990000111,53479.714712880006 2024-07-02,22:01:26.000,184,11000001,15365,0,1719957685,13053.931671189996,43.185014250004315,53479.78458408001 2024-07-02,22:01:27.000,184,10999797,15125,0,1719957686,13053.83736284999,43.135670340001525,53479.74964848 2024-07-02,22:01:28.000,184,10999971,15325,0,1719957687,13053.93840749999,43.21321077000175,53479.72868712 2024-07-02,22:01:29.000,184,10999822,15405,0,1719957688,13053.92493488,43.0581299100013,53479.74964848 2024-07-02,22:01:30.000,184,11000052,15525,0,1719957689,13053.769999749995,43.19911251000303,53479.7217 2024-07-02,22:01:31.000,184,10999854,15765,0,1719957690,13053.85757177999,43.14976860000024,53479.84048104 2024-07-02,22:01:32.000,184,11000031,15725,0,1719957691,13053.90472595,43.192063380003674,53479.83349392001 2024-07-02,22:01:33.000,184,11000048,15405,0,1719957692,13053.95861642999,43.135670340001525,53479.80554544001 2024-07-02,22:01:34.000,184,10999985,15525,0,1719957693,13053.891253329995,43.185014250004315,53479.763622720006 2024-07-02,22:01:35.000,184,10999854,15885,0,1719957694,13053.871044399995,43.17796511999768,53479.7915712 2024-07-02,22:01:36.000,184,10999724,15565,0,1719957695,13053.93840749999,43.23435815999983,53479.763622720006 2024-07-02,22:01:37.000,184,10999711,15645,0,1719957696,13053.89798963999,43.14976860000024,53479.80554544001 2024-07-02,22:01:38.000,184,11000112,15565,0,1719957697,13053.97882535999,43.093375559998094,53479.931313600006 2024-07-02,22:01:39.000,184,11000200,15725,0,1719957698,13053.96535274,43.1568177299996,53479.70772576001 2024-07-02,22:01:40.000,184,10999862,15125,0,1719957699,13053.93840749999,43.128621210002166,53479.75663560001 2024-07-02,22:01:41.000,184,10999827,15685,0,1719957700,13054.012506909996,43.185014250004315,53479.75663560001 2024-07-02,22:01:42.000,184,10999952,15325,0,1719957701,13053.91819856999,43.26255468000454,53479.81951968 2024-07-02,22:01:43.000,184,10999848,15365,0,1719957702,13053.93840749999,43.23435815999983,53479.81951968 2024-07-02,22:01:44.000,184,10999905,15325,0,1719957703,13053.871044399995,43.17091598999832,53479.79855832 2024-07-02,22:01:45.000,184,10999865,15525,0,1719957704,13053.89798963999,43.17091598999832,53479.8265068 2024-07-02,22:01:46.000,184,10999815,15845,0,1719957705,13053.92493488,43.24140728999919,53479.861442400004 2024-07-02,22:01:47.000,184,10999925,15445,0,1719957706,13053.86430809,43.17091598999832,53479.77060984 2024-07-02,22:01:48.000,184,10999834,15565,0,1719957707,13053.871044399995,43.1568177299996,53479.763622720006 2024-07-02,22:01:49.000,184,10999916,15485,0,1719957708,13053.911462259995,43.255505549997906,53479.78458408001 2024-07-02,22:01:50.000,184,10999932,15685,0,1719957709,13053.92493488,43.33304597999813,53479.80554544001 2024-07-02,22:01:51.000,184,11000066,15685,0,1719957710,13053.891253329995,43.26255468000454,53479.896378 2024-07-02,22:01:52.000,184,10999775,15565,0,1719957711,13053.90472595,43.255505549997906,53479.714712880006 2024-07-02,22:01:53.000,184,10999890,15925,0,1719957712,13053.92493488,43.29075120000198,53479.75663560001 2024-07-02,22:01:54.000,184,11000020,15605,0,1719957713,13053.85757177999,43.311898590000055,53479.84746816 2024-07-02,22:01:55.000,184,11000031,15765,0,1719957714,13053.83736284999,43.29780033000134,53479.812532560005 2024-07-02,22:01:56.000,184,10999915,15725,0,1719957715,13053.92493488,43.403537279999,53479.75663560001 2024-07-02,22:01:57.000,184,11000005,15525,0,1719957716,13053.85757177999,43.34009511000477,53479.83349392001 2024-07-02,22:01:58.000,184,11000004,15525,0,1719957717,13053.891253329995,43.50222510000458,53479.84048104 2024-07-02,22:01:59.000,184,10999859,15645,0,1719957718,13053.850835469995,43.488126839998586,53479.80554544001 2024-07-02,22:02:00.000,184,10999840,16125,0,1719957719,13053.92493488,43.50927423000394,53479.812532560005 2024-07-02,22:02:01.000,184,10999928,15645,0,1719957720,13053.87778070999,43.488126839998586,53479.74964848 2024-07-02,22:02:02.000,184,11000070,15845,0,1719957721,13053.891253329995,43.593863790003525,53479.78458408001 2024-07-02,22:02:03.000,184,10999991,15325,0,1719957722,13053.87778070999,43.50222510000458,53479.812532560005 2024-07-02,22:02:04.000,184,10999785,15725,0,1719957723,13053.97882535999,43.495175969997945,53479.77759696 2024-07-02,22:02:05.000,184,10999946,16165,0,1719957724,13053.891253329995,43.593863790003525,53479.70772576001 2024-07-02,22:02:06.000,184,10999976,15405,0,1719957725,13053.88451702,43.586814660004165,53479.7915712 2024-07-02,22:02:07.000,184,10999944,15605,0,1719957726,13053.90472595,43.593863790003525,53479.7915712 2024-07-02,22:02:08.000,184,11000006,15765,0,1719957727,13053.97882535999,43.63615856999968,53479.79855832 2024-07-02,22:02:09.000,184,10999997,15805,0,1719957728,13053.95861642999,43.66435509000439,53479.73567424001 2024-07-02,22:02:10.000,184,11000038,15845,0,1719957729,13054.073133699996,43.593863790003525,53479.693751520004 2024-07-02,22:02:11.000,184,11000039,15845,0,1719957730,13054.039452149991,43.544519880000735,53479.84746816 2024-07-02,22:02:12.000,184,10999823,15845,0,1719957731,13054.086606320001,43.67140422000375,53479.742661360004 2024-07-02,22:02:13.000,184,10999912,15485,0,1719957732,13054.086606320001,43.530421620002016,53479.75663560001 2024-07-02,22:02:14.000,184,10999955,15645,0,1719957733,13054.073133699996,43.6150111800016,53479.80554544001 2024-07-02,22:02:15.000,184,10999902,15685,0,1719957734,13054.093342629996,43.5163233600033,53479.70073864 2024-07-02,22:02:16.000,184,10999805,15525,0,1719957735,13054.019243219991,43.63615856999968,53479.80554544001 2024-07-02,22:02:17.000,184,10999900,15685,0,1719957736,13054.147233110001,43.57271639999817,53479.80554544001 2024-07-02,22:02:18.000,184,10999998,15725,0,1719957737,13053.95861642999,43.48107770999923,53479.84048104 2024-07-02,22:02:19.000,184,10999897,15445,0,1719957738,13053.951880119996,43.50927423000394,53479.77759696 2024-07-02,22:02:20.000,184,10999756,15805,0,1719957739,13053.94514381,43.403537279999,53479.67977728 2024-07-02,22:02:21.000,184,10999914,15245,0,1719957740,13053.94514381,43.44583206000243,53479.812532560005 2024-07-02,22:02:22.000,184,10999808,15725,0,1719957741,13053.999034289991,43.45993032000115,53479.83349392001 2024-07-02,22:02:23.000,184,10999896,15525,0,1719957742,13053.931671189996,43.34714424000413,53479.931313600006 2024-07-02,22:02:24.000,184,10999992,15325,0,1719957743,13053.91819856999,43.34714424000413,53479.92432648001 2024-07-02,22:02:25.000,184,10999861,15325,0,1719957744,13053.850835469995,43.45993032000115,53479.91733936 2024-07-02,22:02:26.000,184,10999988,15925,0,1719957745,13053.87778070999,43.318947719999414,53479.79855832 2024-07-02,22:02:27.000,184,10999761,15165,0,1719957746,13053.830626539995,43.39648814999964,53479.7915712 2024-07-02,22:02:28.000,184,10999999,15365,0,1719957747,13053.82389023,43.37534076000156,53479.97323632001 2024-07-02,22:02:29.000,184,10999880,15565,0,1719957748,13053.81715391999,43.32599684999877,53479.92432648001 2024-07-02,22:02:30.000,184,10999977,15285,0,1719957749,13053.83736284999,43.37534076000156,53479.812532560005 2024-07-02,22:02:31.000,184,10999880,15645,0,1719957750,13053.74305451,43.29780033000134,53479.742661360004 2024-07-02,22:02:32.000,184,10999795,15605,0,1719957751,13053.8036813,43.495175969997945,53479.861442400004 2024-07-02,22:02:33.000,184,10999961,15005,0,1719957752,13053.84409916,43.34009511000477,53479.87541664001 2024-07-02,22:02:34.000,184,11000094,15125,0,1719957753,13053.81715391999,43.34009511000477,53479.8265068 2024-07-02,22:02:35.000,184,10999978,15765,0,1719957754,13053.769999749995,43.318947719999414,53479.77759696 2024-07-02,22:02:36.000,184,10999808,15605,0,1719957755,13053.78347237,43.38238989000092,53479.90336512001 2024-07-02,22:02:37.000,184,10999896,15605,0,1719957756,13053.86430809,43.32599684999877,53479.90336512001 2024-07-02,22:02:38.000,184,11000206,15525,0,1719957757,13053.87778070999,43.41058640999836,53479.9662492 2024-07-02,22:02:39.000,184,10999659,15725,0,1719957758,13053.871044399995,43.44583206000243,53479.92432648001 2024-07-02,22:02:40.000,184,10999905,15485,0,1719957759,13053.87778070999,43.43878293000307,53479.910352240004 2024-07-02,22:02:41.000,184,10999661,15445,0,1719957760,13053.871044399995,43.43173380000371,53479.8265068 2024-07-02,22:02:42.000,184,11000145,15285,0,1719957761,13053.89798963999,43.43878293000307,53479.87541664001 2024-07-02,22:02:43.000,184,10999882,15205,0,1719957762,13053.891253329995,43.311898590000055,53479.80554544001 2024-07-02,22:02:44.000,184,10999833,15645,0,1719957763,13053.96535274,43.38238989000092,53479.8265068 2024-07-02,22:02:45.000,184,10999786,15725,0,1719957764,13053.992297979996,43.32599684999877,53479.861442400004 2024-07-02,22:02:46.000,184,10999745,15725,0,1719957765,13053.931671189996,43.28370207000262,53479.9662492 2024-07-02,22:02:47.000,184,10999873,15205,0,1719957766,13053.97882535999,43.42468467000435,53479.92432648001 2024-07-02,22:02:48.000,184,11000029,15685,0,1719957767,13053.95861642999,43.26255468000454,53480.01515904 2024-07-02,22:02:49.000,184,10999917,15765,0,1719957768,13054.052924769996,43.403537279999,53479.80554544001 2024-07-02,22:02:50.000,184,10999890,15765,0,1719957769,13054.02597953,43.361242500002845,53479.896378 2024-07-02,22:02:51.000,184,10999937,15405,0,1719957770,13054.073133699996,43.32599684999877,53479.98721056 2024-07-02,22:02:52.000,184,10999783,15245,0,1719957771,13053.972089049996,43.33304597999813,53479.97323632001 2024-07-02,22:02:53.000,184,10999923,15285,0,1719957772,13054.174178349997,43.495175969997945,53479.85445528001 2024-07-02,22:02:54.000,184,10999753,15605,0,1719957773,13054.221332519992,43.44583206000243,53480.00817192 2024-07-02,22:02:55.000,184,10999994,15565,0,1719957774,13054.174178349997,43.34714424000413,53480.07105600001 2024-07-02,22:02:56.000,184,10999887,15485,0,1719957775,13054.221332519992,43.42468467000435,53479.84048104 2024-07-02,22:02:57.000,184,10999939,16005,0,1719957776,13054.207859900001,43.50222510000458,53480.04310752001 2024-07-02,22:02:58.000,184,10999928,15845,0,1719957777,13054.201123589992,43.33304597999813,53480.04310752001 2024-07-02,22:02:59.000,184,10999949,15605,0,1719957778,13054.214596209997,43.41058640999836,53480.08503024 2024-07-02,22:03:00.000,184,10999935,15685,0,1719957779,13054.180914659992,43.32599684999877,53480.00118480001 2024-07-02,22:03:01.000,184,10999759,15205,0,1719957780,13054.153969419996,43.43173380000371,53479.92432648001 2024-07-02,22:03:02.000,184,10999872,15445,0,1719957781,13054.160705729992,43.39648814999964,53479.93830072 2024-07-02,22:03:03.000,184,11000048,15405,0,1719957782,13054.221332519992,43.354193370003486,53480.00817192 2024-07-02,22:03:04.000,184,10999980,15405,0,1719957783,13054.228068830002,43.488126839998586,53479.87541664001 2024-07-02,22:03:05.000,184,10999995,15725,0,1719957784,13054.356058719997,43.29780033000134,53480.0361204 2024-07-02,22:03:06.000,184,11000044,15245,0,1719957785,13054.228068830002,43.44583206000243,53479.93830072 2024-07-02,22:03:07.000,184,10999861,15405,0,1719957786,13054.261750379992,43.38238989000092,53479.931313600006 2024-07-02,22:03:08.000,184,10999869,15565,0,1719957787,13054.140496799992,43.368291630002204,53479.86842952 2024-07-02,22:03:09.000,184,10999850,15725,0,1719957788,13054.241541449992,43.37534076000156,53479.980223440005 2024-07-02,22:03:10.000,184,10999674,15565,0,1719957789,13054.153969419996,43.43878293000307,53480.0361204 2024-07-02,22:03:11.000,184,10999970,15525,0,1719957790,13054.127024180001,43.43878293000307,53479.980223440005 2024-07-02,22:03:12.000,184,10999918,16005,0,1719957791,13054.106815250001,43.45993032000115,53479.9662492 2024-07-02,22:03:13.000,184,10999989,15765,0,1719957792,13054.066397390001,43.41763553999772,53479.98721056 2024-07-02,22:03:14.000,184,10999977,15605,0,1719957793,13053.992297979996,43.52337249000266,53479.95926208 2024-07-02,22:03:15.000,184,10999765,15645,0,1719957794,13054.04618846,43.41058640999836,53479.91733936 2024-07-02,22:03:16.000,184,10999809,15765,0,1719957795,13054.04618846,43.45288119000179,53479.896378 2024-07-02,22:03:17.000,184,10999876,15885,0,1719957796,13054.039452149991,43.403537279999,53480.029133280004 2024-07-02,22:03:18.000,184,10999746,15485,0,1719957797,13053.94514381,43.579765530004806,53479.931313600006 2024-07-02,22:03:19.000,184,10999937,15805,0,1719957798,13053.999034289991,43.537470750001376,53479.83349392001 2024-07-02,22:03:20.000,184,10999758,15485,0,1719957799,13053.97882535999,43.39648814999964,53479.763622720006 2024-07-02,22:03:21.000,184,10999922,15485,0,1719957800,13054.059661079991,43.42468467000435,53480.02214616001 2024-07-02,22:03:22.000,184,10999942,15405,0,1719957801,13053.84409916,43.41763553999772,53480.00118480001 2024-07-02,22:03:23.000,184,10999859,15845,0,1719957802,13053.992297979996,43.38238989000092,53479.98721056 2024-07-02,22:03:24.000,184,10999777,15445,0,1719957803,13053.98556167,43.39648814999964,53480.06406888 2024-07-02,22:03:25.000,184,11000033,15845,0,1719957804,13053.992297979996,43.488126839998586,53480.00817192 2024-07-02,22:03:26.000,184,10999959,15885,0,1719957805,13053.90472595,43.38238989000092,53480.029133280004 2024-07-02,22:03:27.000,184,11000083,16045,0,1719957806,13053.91819856999,43.304849460000696,53479.88939088 2024-07-02,22:03:28.000,184,11000086,15485,0,1719957807,13053.86430809,43.52337249000266,53479.97323632001 2024-07-02,22:03:29.000,184,10999871,15485,0,1719957808,13053.95861642999,43.41058640999836,53480.0361204 2024-07-02,22:03:30.000,184,10999920,15725,0,1719957809,13053.85757177999,43.403537279999,53479.95227496001 2024-07-02,22:03:31.000,184,10999855,15845,0,1719957810,13053.90472595,43.24140728999919,53479.931313600006 2024-07-02,22:03:32.000,184,10999935,16125,0,1719957811,13053.88451702,43.38238989000092,53479.95926208 2024-07-02,22:03:33.000,184,10999717,15565,0,1719957812,13053.8036813,43.45993032000115,53479.99419768 2024-07-02,22:03:34.000,184,10999907,15645,0,1719957813,13053.83736284999,43.34714424000413,53479.88939088 2024-07-02,22:03:35.000,184,10999951,15605,0,1719957814,13053.931671189996,43.33304597999813,53479.88939088 2024-07-02,22:03:36.000,184,10999959,15805,0,1719957815,13053.97882535999,43.17796511999768,53479.882403760006 2024-07-02,22:03:37.000,184,11000061,15885,0,1719957816,13053.931671189996,43.22730903000047,53480.0361204 2024-07-02,22:03:38.000,184,11000005,15405,0,1719957817,13053.93840749999,43.26255468000454,53480.050094640006 2024-07-02,22:03:39.000,184,10999980,15445,0,1719957818,13053.92493488,43.20616164000239,53479.91733936 2024-07-02,22:03:40.000,184,10999965,15445,0,1719957819,13054.066397390001,43.24140728999919,53479.93830072 2024-07-02,22:03:41.000,184,10999940,15725,0,1719957820,13054.059661079991,43.27665294000326,53480.099004480006 2024-07-02,22:03:42.000,184,10999920,15445,0,1719957821,13054.052924769996,43.24140728999919,53480.078043120004 2024-07-02,22:03:43.000,184,10999910,15605,0,1719957822,13054.079870009991,43.10042469000473,53480.078043120004 2024-07-02,22:03:44.000,184,10999708,15885,0,1719957823,13054.106815250001,43.21321077000175,53480.01515904 2024-07-02,22:03:45.000,184,11000040,15645,0,1719957824,13054.133760489996,43.2696038100039,53480.078043120004 2024-07-02,22:03:46.000,184,11000190,15525,0,1719957825,13054.275222999997,43.361242500002845,53480.00817192 2024-07-02,22:03:47.000,184,10999721,15685,0,1719957826,13054.052924769996,43.16386685999896,53480.07105600001 2024-07-02,22:03:48.000,184,10999931,15445,0,1719957827,13054.153969419996,43.192063380003674,53479.980223440005 2024-07-02,22:03:49.000,184,10999687,15285,0,1719957828,13054.167442040001,43.093375559998094,53480.11297872 2024-07-02,22:03:50.000,184,10999772,15885,0,1719957829,13054.073133699996,43.17796511999768,53480.099004480006 2024-07-02,22:03:51.000,184,10999603,15605,0,1719957830,13054.093342629996,43.304849460000696,53480.00817192 2024-07-02,22:03:52.000,184,10999824,15765,0,1719957831,13054.133760489996,43.24140728999919,53480.15490144 2024-07-02,22:03:53.000,184,10999871,15645,0,1719957832,13054.113551559996,43.26255468000454,53480.18284992 2024-07-02,22:03:54.000,184,10999837,15885,0,1719957833,13054.113551559996,43.093375559998094,53480.1059916 2024-07-02,22:03:55.000,184,11000074,15725,0,1719957834,13054.019243219991,43.27665294000326,53479.95227496001 2024-07-02,22:03:56.000,184,10999801,15605,0,1719957835,13054.019243219991,43.41058640999836,53480.06406888 2024-07-02,22:03:57.000,184,10999721,15445,0,1719957836,13054.066397390001,43.24140728999919,53480.029133280004 2024-07-02,22:03:58.000,184,10999886,15325,0,1719957837,13053.98556167,43.33304597999813,53480.07105600001 2024-07-02,22:03:59.000,184,10999905,15325,0,1719957838,13054.147233110001,43.38238989000092,53480.23874688001 2024-07-02,22:04:00.000,184,10999765,15525,0,1719957839,13053.94514381,43.24845641999855,53480.13394008 2024-07-02,22:04:01.000,184,11000100,15805,0,1719957840,13054.086606320001,43.38943902000028,53480.18284992 2024-07-02,22:04:02.000,184,11000110,15525,0,1719957841,13054.059661079991,43.24140728999919,53480.11297872 2024-07-02,22:04:03.000,184,11000082,15485,0,1719957842,13053.999034289991,43.318947719999414,53480.27368248 2024-07-02,22:04:04.000,184,10999762,15365,0,1719957843,13054.079870009991,43.46697945000051,53480.12695296 2024-07-02,22:04:05.000,184,10999897,15485,0,1719957844,13053.95861642999,43.185014250004315,53480.25272112 2024-07-02,22:04:06.000,184,10999938,15565,0,1719957845,13054.093342629996,43.28370207000262,53480.25272112 2024-07-02,22:04:07.000,184,10999642,15605,0,1719957846,13054.073133699996,43.34714424000413,53480.20381128 2024-07-02,22:04:08.000,184,11000022,15485,0,1719957847,13054.066397390001,43.368291630002204,53480.11297872 2024-07-02,22:04:09.000,184,10999731,15445,0,1719957848,13054.02597953,43.29075120000198,53480.20381128 2024-07-02,22:04:10.000,184,10999988,15325,0,1719957849,13054.059661079991,43.44583206000243,53480.30163096 2024-07-02,22:04:11.000,184,10999967,15805,0,1719957850,13053.931671189996,43.34009511000477,53480.1059916 2024-07-02,22:04:12.000,184,10999725,15725,0,1719957851,13054.019243219991,43.37534076000156,53480.1758628 2024-07-02,22:04:13.000,184,10999896,15445,0,1719957852,13053.951880119996,43.50222510000458,53480.22477264 2024-07-02,22:04:14.000,184,10999868,15565,0,1719957853,13053.89798963999,43.354193370003486,53480.266695360006 2024-07-02,22:04:15.000,184,10999827,15485,0,1719957854,13053.97882535999,43.318947719999414,53480.08503024 2024-07-02,22:04:16.000,184,10999968,15445,0,1719957855,13053.951880119996,43.43173380000371,53480.11297872 2024-07-02,22:04:17.000,184,10999944,15245,0,1719957856,13053.91819856999,43.37534076000156,53480.22477264 2024-07-02,22:04:18.000,184,10999646,15365,0,1719957857,13053.94514381,43.354193370003486,53480.22477264 2024-07-02,22:04:19.000,184,11000121,15365,0,1719957858,13053.891253329995,43.50222510000458,53480.12695296 2024-07-02,22:04:20.000,184,11000016,15325,0,1719957859,13053.85757177999,43.48107770999923,53480.23175976 2024-07-02,22:04:21.000,184,11000113,15365,0,1719957860,13053.88451702,43.45993032000115,53480.15490144 2024-07-02,22:04:22.000,184,10999976,15965,0,1719957861,13053.73631819999,43.48107770999923,53480.11297872 2024-07-02,22:04:23.000,184,10999779,15805,0,1719957862,13053.749790819995,43.551569010000094,53480.217785520006 2024-07-02,22:04:24.000,184,11000086,15325,0,1719957863,13053.78347237,43.47402857999987,53480.04310752001 2024-07-02,22:04:25.000,184,10999802,15525,0,1719957864,13053.75652712999,43.586814660004165,53480.23874688001 2024-07-02,22:04:26.000,184,10999643,16005,0,1719957865,13053.581383069999,43.52337249000266,53480.12695296 2024-07-02,22:04:27.000,184,10999895,15765,0,1719957866,13053.67569140999,43.44583206000243,53479.980223440005 2024-07-02,22:04:28.000,184,10999852,15525,0,1719957867,13053.62180093,43.544519880000735,53480.078043120004 2024-07-02,22:04:29.000,184,10999942,15725,0,1719957868,13053.55443782999,43.586814660004165,53480.13394008 2024-07-02,22:04:30.000,184,10999877,15725,0,1719957869,13053.493811039989,43.43878293000307,53480.20381128 2024-07-02,22:04:31.000,184,10999882,15485,0,1719957870,13053.500547349999,43.495175969997945,53480.16188856 2024-07-02,22:04:32.000,184,11000041,15685,0,1719957871,13053.520756279999,43.37534076000156,53479.97323632001 2024-07-02,22:04:33.000,184,11000001,15605,0,1719957872,13053.466865799994,43.48107770999923,53480.078043120004 2024-07-02,22:04:34.000,184,10999918,15485,0,1719957873,13053.359084839998,43.41763553999772,53480.02214616001 2024-07-02,22:04:35.000,184,11000037,15845,0,1719957874,13053.359084839998,43.50222510000458,53479.86842952 2024-07-02,22:04:36.000,184,11000066,15485,0,1719957875,13053.338875909998,43.44583206000243,53480.01515904 2024-07-02,22:04:37.000,184,10999806,15325,0,1719957876,13053.352348529988,43.495175969997945,53479.88939088 2024-07-02,22:04:38.000,184,10999834,15845,0,1719957877,13053.224358639993,43.34714424000413,53479.93830072 2024-07-02,22:04:39.000,184,10999902,15565,0,1719957878,13053.278249119998,43.304849460000696,53479.84048104 2024-07-02,22:04:40.000,184,10999795,15645,0,1719957879,13053.177204469997,43.361242500002845,53479.86842952 2024-07-02,22:04:41.000,184,10999990,15285,0,1719957880,13053.264776499993,43.28370207000262,53479.9662492 2024-07-02,22:04:42.000,184,10999951,15805,0,1719957881,13053.311930669988,43.45288119000179,53479.91733936 2024-07-02,22:04:43.000,184,11000051,15405,0,1719957882,13053.231094950002,43.42468467000435,53479.74964848 2024-07-02,22:04:44.000,184,11000198,15485,0,1719957883,13053.082896129992,43.23435815999983,53479.97323632001 2024-07-02,22:04:45.000,184,10999729,15325,0,1719957884,13053.183940779993,43.50927423000394,53479.75663560001 2024-07-02,22:04:46.000,184,10999981,15485,0,1719957885,13053.116577679997,43.26255468000454,53479.812532560005 2024-07-02,22:04:47.000,184,10999858,15765,0,1719957886,13053.049214580002,43.403537279999,53479.84746816 2024-07-02,22:04:48.000,184,11000007,15885,0,1719957887,13052.995324099997,43.28370207000262,53479.644841680005 2024-07-02,22:04:49.000,184,10999747,15805,0,1719957888,13052.934697309996,43.311898590000055,53479.90336512001 2024-07-02,22:04:50.000,184,11000069,15565,0,1719957889,13052.914488379996,43.32599684999877,53479.763622720006 2024-07-02,22:04:51.000,184,11000065,15885,0,1719957890,13052.954906239996,43.34009511000477,53479.714712880006 2024-07-02,22:04:52.000,184,10999835,15525,0,1719957891,13052.874070519996,43.16386685999896,53479.77759696 2024-07-02,22:04:53.000,184,10999892,15485,0,1719957892,13052.813443729996,43.29075120000198,53479.79855832 2024-07-02,22:04:54.000,184,10999944,15325,0,1719957893,13052.860597899991,43.29075120000198,53479.693751520004 2024-07-02,22:04:55.000,184,10999720,15525,0,1719957894,13052.887543140001,43.192063380003674,53479.63086744 2024-07-02,22:04:56.000,184,10999996,15645,0,1719957895,13052.76628956,43.10747382000409,53479.6518288 2024-07-02,22:04:57.000,184,11000204,15565,0,1719957896,13052.73934431999,43.16386685999896,53479.812532560005 2024-07-02,22:04:58.000,184,11000023,15685,0,1719957897,13052.840388969991,43.135670340001525,53479.70772576001 2024-07-02,22:04:59.000,184,10999713,15725,0,1719957898,13052.70566277,43.17091598999832,53479.63785456001 2024-07-02,22:05:00.000,184,10999793,15685,0,1719957899,13052.74608063,43.22730903000047,53479.68676440001 2024-07-02,22:05:01.000,184,10999793,15485,0,1719957900,13052.671981219995,43.22025990000111,53479.63785456001 2024-07-02,22:05:02.000,184,10999889,15685,0,1719957901,13052.58440919,43.33304597999813,53479.742661360004 2024-07-02,22:05:03.000,184,10999913,15645,0,1719957902,13052.53725501999,43.21321077000175,53479.526060640004 2024-07-02,22:05:04.000,184,10999891,15485,0,1719957903,13052.490100849995,43.21321077000175,53479.63785456001 2024-07-02,22:05:05.000,184,11000089,15845,0,1719957904,13052.60461812,43.06517904000066,53479.6518288 2024-07-02,22:05:06.000,184,10999942,15685,0,1719957905,13052.46315561,43.20616164000239,53479.595931840006 2024-07-02,22:05:07.000,184,11000047,15845,0,1719957906,13052.46315561,43.34009511000477,53479.65881592 2024-07-02,22:05:08.000,184,10999632,15445,0,1719957907,13052.409265129994,43.34714424000413,53479.56798336001 2024-07-02,22:05:09.000,184,10999992,15605,0,1719957908,13052.314956789989,43.17091598999832,53479.54003488001 2024-07-02,22:05:10.000,184,10999953,15485,0,1719957909,13052.46315561,43.20616164000239,53479.49811216001 2024-07-02,22:05:11.000,184,10999875,15845,0,1719957910,13052.41600143999,43.28370207000262,53479.56798336001 2024-07-02,22:05:12.000,184,10999978,15525,0,1719957911,13052.42273775,43.37534076000156,53479.5819576 2024-07-02,22:05:13.000,184,10999892,15845,0,1719957912,13052.389056199994,43.311898590000055,53479.55400912 2024-07-02,22:05:14.000,184,10999916,15845,0,1719957913,13052.362110959999,43.17796511999768,53479.5120864 2024-07-02,22:05:15.000,184,10999825,15805,0,1719957914,13052.227384759994,43.544519880000735,53479.574970480004 2024-07-02,22:05:16.000,184,10999887,15485,0,1719957915,13052.234121069989,43.41763553999772,53479.43522808 2024-07-02,22:05:17.000,184,10999972,15485,0,1719957916,13052.213912139989,43.47402857999987,53479.526060640004 2024-07-02,22:05:18.000,184,11000069,16125,0,1719957917,13052.261066309999,43.128621210002166,53479.428240960005 2024-07-02,22:05:19.000,184,10999830,15485,0,1719957918,13052.281275239999,43.34009511000477,53479.50509928 2024-07-02,22:05:20.000,184,11000082,15845,0,1719957919,13052.274538929989,43.27665294000326,53479.44920232001 2024-07-02,22:05:21.000,184,11000147,15645,0,1719957920,13052.33516571999,43.368291630002204,53479.58894472001 2024-07-02,22:05:22.000,184,10999728,15885,0,1719957921,13052.281275239999,43.41058640999836,53479.526060640004 2024-07-02,22:05:23.000,184,11000137,15965,0,1719957922,13052.227384759994,43.32599684999877,53479.547022000006 2024-07-02,22:05:24.000,184,10999917,15085,0,1719957923,13052.281275239999,43.41763553999772,53479.547022000006 2024-07-02,22:05:25.000,184,11000017,15965,0,1719957924,13052.267802619994,43.354193370003486,53479.38631824 2024-07-02,22:05:26.000,184,10999935,15805,0,1719957925,13052.247593689994,43.37534076000156,53479.48413792 2024-07-02,22:05:27.000,184,10999770,15485,0,1719957926,13052.173494279989,43.255505549997906,53479.4422152 2024-07-02,22:05:28.000,184,10999723,15325,0,1719957927,13052.180230589998,43.2696038100039,53479.38631824 2024-07-02,22:05:29.000,184,10999875,15525,0,1719957928,13052.166757969993,43.38943902000028,53479.29548568 2024-07-02,22:05:30.000,184,11000019,15965,0,1719957929,13052.166757969993,43.5163233600033,53479.428240960005 2024-07-02,22:05:31.000,184,11000186,15565,0,1719957930,13052.193703209989,43.38943902000028,53479.45618944 2024-07-02,22:05:32.000,184,10999670,15485,0,1719957931,13052.092658559988,43.41058640999836,53479.4422152 2024-07-02,22:05:33.000,184,11000053,16285,0,1719957932,13052.247593689994,43.311898590000055,53479.3374084 2024-07-02,22:05:34.000,184,10999915,16005,0,1719957933,13052.220648449998,43.45288119000179,53479.3374084 2024-07-02,22:05:35.000,184,10999881,15445,0,1719957934,13052.180230589998,43.304849460000696,53479.239588720004 2024-07-02,22:05:36.000,184,10999765,15285,0,1719957935,13052.254329999989,43.45288119000179,53479.23260160001 2024-07-02,22:05:37.000,184,10999849,15645,0,1719957936,13052.247593689994,43.5163233600033,53479.477150800005 2024-07-02,22:05:38.000,184,11000050,15525,0,1719957937,13052.247593689994,43.45993032000115,53479.18369176001 2024-07-02,22:05:39.000,184,10999952,15765,0,1719957938,13052.328429409994,43.5163233600033,53479.49811216001 2024-07-02,22:05:40.000,184,11000014,15205,0,1719957939,13052.254329999989,43.48107770999923,53479.39330536 2024-07-02,22:05:41.000,184,10999804,15725,0,1719957940,13052.227384759994,43.41058640999836,53479.379331120006 2024-07-02,22:05:42.000,184,10999918,15285,0,1719957941,13052.139812729998,43.50222510000458,53479.39330536 2024-07-02,22:05:43.000,184,11000026,15165,0,1719957942,13052.126340109993,43.537470750001376,53479.40029248001 2024-07-02,22:05:44.000,184,10999914,15485,0,1719957943,13052.186966899993,43.530421620002016,53479.40029248001 2024-07-02,22:05:45.000,184,10999924,15525,0,1719957944,13052.368847269994,43.5163233600033,53479.47016368001 2024-07-02,22:05:46.000,184,10999867,16005,0,1719957945,13052.261066309999,43.34714424000413,53479.38631824 2024-07-02,22:05:47.000,184,10999960,15885,0,1719957946,13052.220648449998,43.39648814999964,53479.358369760004 2024-07-02,22:05:48.000,184,10999915,15445,0,1719957947,13052.35537464999,43.46697945000051,53479.428240960005 2024-07-02,22:05:49.000,184,10999837,15325,0,1719957948,13052.281275239999,43.33304597999813,53479.39330536 2024-07-02,22:05:50.000,184,11000066,15685,0,1719957949,13052.247593689994,43.318947719999414,53479.33042128001 2024-07-02,22:05:51.000,184,10999688,15645,0,1719957950,13052.301484169999,43.311898590000055,53479.34439552 2024-07-02,22:05:52.000,184,10999921,15485,0,1719957951,13052.389056199994,43.34714424000413,53479.29548568 2024-07-02,22:05:53.000,184,10999742,15845,0,1719957952,13052.254329999989,43.37534076000156,53479.428240960005 2024-07-02,22:05:54.000,184,10999661,15725,0,1719957953,13052.41600143999,43.551569010000094,53479.43522808 2024-07-02,22:05:55.000,184,10999924,15725,0,1719957954,13052.254329999989,43.20616164000239,53479.358369760004 2024-07-02,22:05:56.000,184,11000157,15405,0,1719957955,13052.314956789989,43.43878293000307,53479.43522808 2024-07-02,22:05:57.000,184,11000095,15685,0,1719957956,13052.39579250999,43.304849460000696,53479.309459920005 2024-07-02,22:05:58.000,184,10999939,15605,0,1719957957,13052.41600143999,43.255505549997906,53479.47016368001 2024-07-02,22:05:59.000,184,10999944,15765,0,1719957958,13052.382319889999,43.29075120000198,53479.22561448 2024-07-02,22:06:00.000,184,10999997,15445,0,1719957959,13052.43621036999,43.311898590000055,53479.40029248001 2024-07-02,22:06:01.000,184,11000014,15685,0,1719957960,13052.47662822999,43.192063380003674,53479.39330536 2024-07-02,22:06:02.000,184,10999812,15645,0,1719957961,13052.389056199994,43.354193370003486,53479.42125384001 2024-07-02,22:06:03.000,184,10999941,15685,0,1719957962,13052.42273775,43.41763553999772,53479.37234400001 2024-07-02,22:06:04.000,184,10999688,15445,0,1719957963,13052.449682989994,43.255505549997906,53479.54003488001 2024-07-02,22:06:05.000,184,10999841,15485,0,1719957964,13052.47662822999,43.304849460000696,53479.62388032 2024-07-02,22:06:06.000,184,10999918,15405,0,1719957965,13052.429474059994,43.32599684999877,53479.41426672 2024-07-02,22:06:07.000,184,10999724,15845,0,1719957966,13052.47662822999,43.38943902000028,53479.43522808 2024-07-02,22:06:08.000,184,11000103,15805,0,1719957967,13052.56420026,43.22730903000047,53479.56798336001 2024-07-02,22:06:09.000,184,10999678,15445,0,1719957968,13052.43621036999,43.403537279999,53479.33042128001 2024-07-02,22:06:10.000,184,10999744,16085,0,1719957969,13052.50357347,43.2696038100039,53479.44920232001 2024-07-02,22:06:11.000,184,10999725,15285,0,1719957970,13052.732608009996,43.22025990000111,53479.49112504 2024-07-02,22:06:12.000,184,10999806,15285,0,1719957971,13052.631563359995,43.27665294000326,53479.309459920005 2024-07-02,22:06:13.000,184,10999639,15845,0,1719957972,13052.67871752999,43.16386685999896,53479.477150800005 2024-07-02,22:06:14.000,184,10999717,15805,0,1719957973,13052.74608063,43.26255468000454,53479.41426672 2024-07-02,22:06:15.000,184,10999907,15445,0,1719957974,13052.779762179991,43.354193370003486,53479.309459920005 2024-07-02,22:06:16.000,184,10999740,15405,0,1719957975,13052.833652659996,43.093375559998094,53479.5819576 2024-07-02,22:06:17.000,184,10999677,15245,0,1719957976,13052.7258717,43.318947719999414,53479.407279600004 2024-07-02,22:06:18.000,184,10999817,15685,0,1719957977,13052.813443729996,43.403537279999,53479.477150800005 2024-07-02,22:06:19.000,184,10999676,15805,0,1719957978,13052.73934431999,43.28370207000262,53479.50509928 2024-07-02,22:06:20.000,184,10999961,15725,0,1719957979,13052.847125280001,43.22730903000047,53479.42125384001 2024-07-02,22:06:21.000,184,10999816,15845,0,1719957980,13052.867334210001,43.24140728999919,53479.47016368001 2024-07-02,22:06:22.000,184,11000173,15805,0,1719957981,13052.927961000001,43.24140728999919,53479.51907352001 2024-07-02,22:06:23.000,184,11000114,15485,0,1719957982,13052.867334210001,43.17796511999768,53479.526060640004 2024-07-02,22:06:24.000,184,10999623,15645,0,1719957983,13052.779762179991,43.17796511999768,53479.50509928 2024-07-02,22:06:25.000,184,10999748,15765,0,1719957984,13052.860597899991,43.24140728999919,53479.44920232001 2024-07-02,22:06:26.000,184,10999799,15925,0,1719957985,13052.813443729996,43.185014250004315,53479.6518288 2024-07-02,22:06:27.000,184,11000033,15325,0,1719957986,13052.840388969991,43.16386685999896,53479.51907352001 2024-07-02,22:06:28.000,184,10999991,15445,0,1719957987,13053.015533029997,43.21321077000175,53479.55400912 2024-07-02,22:06:29.000,184,11000059,15725,0,1719957988,13052.874070519996,43.079277299999376,53479.309459920005 2024-07-02,22:06:30.000,184,11000150,15645,0,1719957989,13052.779762179991,43.19911251000303,53479.49811216001 2024-07-02,22:06:31.000,184,10999820,15525,0,1719957990,13052.840388969991,43.12157208000281,53479.60990608 2024-07-02,22:06:32.000,184,10999986,15805,0,1719957991,13052.7258717,43.16386685999896,53479.47016368001 2024-07-02,22:06:33.000,184,10999976,15605,0,1719957992,13052.80670742,43.17796511999768,53479.62388032 2024-07-02,22:06:34.000,184,11000069,15965,0,1719957993,13052.69892645999,43.086326429998735,53479.49112504 2024-07-02,22:06:35.000,184,11000034,15325,0,1719957994,13052.692190149995,43.1568177299996,53479.5120864 2024-07-02,22:06:36.000,184,10999918,15965,0,1719957995,13052.732608009996,43.2696038100039,53479.60291896 2024-07-02,22:06:37.000,184,10999870,15485,0,1719957996,13052.78649849,43.22025990000111,53479.42125384001 2024-07-02,22:06:38.000,184,11000089,15485,0,1719957997,13052.75955324999,43.20616164000239,53479.51907352001 2024-07-02,22:06:39.000,184,10999806,15605,0,1719957998,13052.631563359995,43.093375559998094,53479.5120864 2024-07-02,22:06:40.000,184,10999879,15245,0,1719957999,13052.65850859999,43.22730903000047,53479.428240960005 2024-07-02,22:06:41.000,184,10999915,15765,0,1719958000,13052.631563359995,43.00878599999851,53479.5819576 2024-07-02,22:06:42.000,184,11000009,15605,0,1719958001,13052.65850859999,43.24140728999919,53479.58894472001 2024-07-02,22:06:43.000,184,10999781,15925,0,1719958002,13052.61809073999,43.185014250004315,53479.428240960005 2024-07-02,22:06:44.000,184,10999874,15445,0,1719958003,13052.752816939996,43.14976860000024,53479.44920232001 2024-07-02,22:06:45.000,184,10999860,15565,0,1719958004,13052.76628956,43.23435815999983,53479.379331120006 2024-07-02,22:06:46.000,184,11000040,15325,0,1719958005,13052.550727639995,43.12157208000281,53479.44920232001 2024-07-02,22:06:47.000,184,10999811,15445,0,1719958006,13052.67871752999,43.142719470000884,53479.407279600004 2024-07-02,22:06:48.000,184,10999987,15405,0,1719958007,13052.61809073999,43.2696038100039,53479.4422152 2024-07-02,22:06:49.000,184,11000087,15565,0,1719958008,13052.779762179991,43.22730903000047,53479.547022000006 2024-07-02,22:06:50.000,184,11000216,15525,0,1719958009,13052.732608009996,43.04403165000258,53479.40029248001 2024-07-02,22:06:51.000,184,10999874,15605,0,1719958010,13052.793234799996,43.39648814999964,53479.477150800005 2024-07-02,22:06:52.000,184,10999845,15645,0,1719958011,13052.874070519996,43.135670340001525,53479.55400912 2024-07-02,22:06:53.000,184,10999894,15325,0,1719958012,13052.880806829991,43.17796511999768,53479.49811216001 2024-07-02,22:06:54.000,184,10999846,15445,0,1719958013,13052.779762179991,43.185014250004315,53479.55400912 2024-07-02,22:06:55.000,184,11000021,15365,0,1719958014,13052.894279449996,43.24845641999855,53479.45618944 2024-07-02,22:06:56.000,184,10999917,15445,0,1719958015,13052.773025869996,43.311898590000055,53479.51907352001 2024-07-02,22:06:57.000,184,11000008,15365,0,1719958016,13053.015533029997,43.42468467000435,53479.49811216001 2024-07-02,22:06:58.000,184,10999957,15565,0,1719958017,13052.799971109991,43.304849460000696,53479.49811216001 2024-07-02,22:06:59.000,184,10999785,15605,0,1719958018,13052.813443729996,43.21321077000175,53479.56099624 2024-07-02,22:07:00.000,184,10999902,15525,0,1719958019,13052.901015759991,43.304849460000696,53479.428240960005 2024-07-02,22:07:01.000,184,10999892,15645,0,1719958020,13052.961642549992,43.361242500002845,53479.53304776 2024-07-02,22:07:02.000,184,10999878,15645,0,1719958021,13052.975115169997,43.33304597999813,53479.63086744 2024-07-02,22:07:03.000,184,10999927,15685,0,1719958022,13052.995324099997,43.38943902000028,53479.428240960005 2024-07-02,22:07:04.000,184,10999836,15645,0,1719958023,13053.103105059992,43.361242500002845,53479.56798336001 2024-07-02,22:07:05.000,184,10999997,15565,0,1719958024,13053.284985429993,43.43878293000307,53479.60990608 2024-07-02,22:07:06.000,184,10999953,15845,0,1719958025,13053.150259230002,43.22025990000111,53479.6518288 2024-07-02,22:07:07.000,184,10999757,15845,0,1719958026,13053.258040189998,43.57271639999817,53479.62388032 2024-07-02,22:07:08.000,184,11000079,15805,0,1719958027,13053.298458049998,43.43878293000307,53479.63785456001 2024-07-02,22:07:09.000,184,10999771,15605,0,1719958028,13053.359084839998,43.361242500002845,53479.58894472001 2024-07-02,22:07:10.000,184,10999871,16085,0,1719958029,13053.305194359993,43.38943902000028,53479.574970480004 2024-07-02,22:07:11.000,184,11000045,15565,0,1719958030,13053.318666979998,43.354193370003486,53479.67977728 2024-07-02,22:07:12.000,184,10999701,15765,0,1719958031,13053.379293769998,43.354193370003486,53479.547022000006 2024-07-02,22:07:13.000,184,10999743,15565,0,1719958032,13053.365821149993,43.403537279999,53479.66580304001 2024-07-02,22:07:14.000,184,10999964,15325,0,1719958033,13053.466865799994,43.29780033000134,53479.477150800005 2024-07-02,22:07:15.000,184,10999670,15845,0,1719958034,13053.399502699998,43.43173380000371,53479.60990608 2024-07-02,22:07:16.000,184,10999973,15485,0,1719958035,13053.439920559998,43.368291630002204,53479.49112504 2024-07-02,22:07:17.000,184,11000013,15605,0,1719958036,13053.406239009993,43.43878293000307,53479.72868712 2024-07-02,22:07:18.000,184,10999641,16165,0,1719958037,13053.540965209999,43.34714424000413,53479.74964848 2024-07-02,22:07:19.000,184,11000020,15605,0,1719958038,13053.507283659994,43.60796205000224,53479.60291896 2024-07-02,22:07:20.000,184,10999927,15565,0,1719958039,13053.480338419999,43.46697945000051,53479.67977728 2024-07-02,22:07:21.000,184,11000073,15365,0,1719958040,13053.433184249989,43.6150111800016,53479.714712880006 2024-07-02,22:07:22.000,184,10999947,15525,0,1719958041,13053.480338419999,43.361242500002845,53479.7915712 2024-07-02,22:07:23.000,184,10999717,15765,0,1719958042,13053.520756279999,43.38238989000092,53479.65881592 2024-07-02,22:07:24.000,184,10999985,15525,0,1719958043,13053.520756279999,43.45288119000179,53479.67977728 2024-07-02,22:07:25.000,184,11000099,15405,0,1719958044,13053.527492589994,43.593863790003525,53479.62388032 2024-07-02,22:07:26.000,184,10999881,15405,0,1719958045,13053.480338419999,43.537470750001376,53479.70073864 2024-07-02,22:07:27.000,184,11000015,15525,0,1719958046,13053.514019969989,43.43173380000371,53479.60291896 2024-07-02,22:07:28.000,184,10999952,15525,0,1719958047,13053.487074729994,43.44583206000243,53479.66580304001 2024-07-02,22:07:29.000,184,10999875,15445,0,1719958048,13053.547701519994,43.50222510000458,53479.70073864 2024-07-02,22:07:30.000,184,11000114,15805,0,1719958049,13053.446656869994,43.62910944000032,53479.60291896 2024-07-02,22:07:31.000,184,10999706,15685,0,1719958050,13053.59485568999,43.55861813999945,53479.70073864 2024-07-02,22:07:32.000,184,10999986,15645,0,1719958051,13053.500547349999,43.63615856999968,53479.68676440001 2024-07-02,22:07:33.000,184,11000050,15405,0,1719958052,13053.55443782999,43.488126839998586,53479.77759696 2024-07-02,22:07:34.000,184,10999832,15245,0,1719958053,13053.399502699998,43.37534076000156,53479.8265068 2024-07-02,22:07:35.000,184,10999990,15805,0,1719958054,13053.426447939994,43.57271639999817,53479.80554544001 2024-07-02,22:07:36.000,184,10999942,15805,0,1719958055,13053.466865799994,43.42468467000435,53479.68676440001 2024-07-02,22:07:37.000,184,10999987,15285,0,1719958056,13053.325403289993,43.537470750001376,53479.742661360004 2024-07-02,22:07:38.000,184,10999716,15805,0,1719958057,13053.53422889999,43.56566726999881,53479.931313600006 2024-07-02,22:07:39.000,184,10999887,15565,0,1719958058,13053.399502699998,43.586814660004165,53479.67977728 2024-07-02,22:07:40.000,184,10999963,15445,0,1719958059,13053.412975319989,43.56566726999881,53479.84746816 2024-07-02,22:07:41.000,184,10999931,15605,0,1719958060,13053.379293769998,43.5163233600033,53479.7915712 2024-07-02,22:07:42.000,184,11000018,15485,0,1719958061,13053.392766389989,43.60796205000224,53479.742661360004 2024-07-02,22:07:43.000,184,10999882,15965,0,1719958062,13053.291721739988,43.62910944000032,53479.85445528001 2024-07-02,22:07:44.000,184,10999949,15365,0,1719958063,13053.412975319989,43.43878293000307,53479.86842952 2024-07-02,22:07:45.000,184,10999686,15565,0,1719958064,13053.372557459988,43.530421620002016,53479.7915712 2024-07-02,22:07:46.000,184,10999778,15845,0,1719958065,13053.460129489999,43.48107770999923,53479.74964848 2024-07-02,22:07:47.000,184,11000072,15925,0,1719958066,13053.392766389989,43.45288119000179,53479.74964848 2024-07-02,22:07:48.000,184,11000178,15525,0,1719958067,13053.406239009993,43.551569010000094,53479.77759696 2024-07-02,22:07:49.000,184,10999910,15885,0,1719958068,13053.345612219993,43.530421620002016,53479.80554544001 2024-07-02,22:07:50.000,184,10999921,15325,0,1719958069,13053.406239009993,43.600912920002884,53480.00817192 2024-07-02,22:07:51.000,184,11000198,15725,0,1719958070,13053.311930669988,43.48107770999923,53479.81951968 2024-07-02,22:07:52.000,184,10999812,15485,0,1719958071,13053.352348529988,43.495175969997945,53479.85445528001 2024-07-02,22:07:53.000,184,11000092,15485,0,1719958072,13053.514019969989,43.551569010000094,53479.77759696 2024-07-02,22:07:54.000,184,11000037,15565,0,1719958073,13053.318666979998,43.42468467000435,53479.77060984 2024-07-02,22:07:55.000,184,10999908,15885,0,1719958074,13053.392766389989,43.537470750001376,53479.81951968 2024-07-02,22:07:56.000,184,10999879,15325,0,1719958075,13053.298458049998,43.45993032000115,53479.75663560001 2024-07-02,22:07:57.000,184,11000077,15165,0,1719958076,13053.278249119998,43.368291630002204,53479.78458408001 2024-07-02,22:07:58.000,184,10999962,15485,0,1719958077,13053.231094950002,43.37534076000156,53479.80554544001 2024-07-02,22:07:59.000,184,11000157,15565,0,1719958078,13053.197413399997,43.33304597999813,53479.693751520004 2024-07-02,22:08:00.000,184,10999824,15805,0,1719958079,13053.284985429993,43.488126839998586,53479.7217 2024-07-02,22:08:01.000,184,10999872,15525,0,1719958080,13053.251303880003,43.37534076000156,53479.693751520004 2024-07-02,22:08:02.000,184,11000047,15685,0,1719958081,13053.258040189998,43.43173380000371,53479.85445528001 2024-07-02,22:08:03.000,184,10999994,15765,0,1719958082,13053.291721739988,43.50222510000458,53479.66580304001 2024-07-02,22:08:04.000,184,10999868,15845,0,1719958083,13053.231094950002,43.46697945000051,53479.91733936 2024-07-02,22:08:05.000,184,10999706,15565,0,1719958084,13053.224358639993,43.41058640999836,53479.85445528001 2024-07-02,22:08:06.000,184,10999869,15605,0,1719958085,13053.130050300002,43.34009511000477,53479.73567424001 2024-07-02,22:08:07.000,184,10999769,15525,0,1719958086,13053.116577679997,43.495175969997945,53479.70772576001 2024-07-02,22:08:08.000,184,11000026,15645,0,1719958087,13053.210886020002,43.43878293000307,53479.63086744 2024-07-02,22:08:09.000,184,11000062,15245,0,1719958088,13053.224358639993,43.50927423000394,53479.70772576001 2024-07-02,22:08:10.000,184,10999574,15765,0,1719958089,13053.210886020002,43.579765530004806,53479.8265068 2024-07-02,22:08:11.000,184,10999964,15685,0,1719958090,13053.143522919992,43.45288119000179,53479.8265068 2024-07-02,22:08:12.000,184,10999677,15405,0,1719958091,13053.109841370002,43.33304597999813,53479.74964848 2024-07-02,22:08:13.000,184,10999753,15525,0,1719958092,13053.116577679997,43.50222510000458,53479.83349392001 2024-07-02,22:08:14.000,184,10999951,15205,0,1719958093,13053.062687199992,43.38943902000028,53479.75663560001 2024-07-02,22:08:15.000,184,10999790,15685,0,1719958094,13053.049214580002,43.24140728999919,53479.75663560001 2024-07-02,22:08:16.000,184,11000107,15925,0,1719958095,13053.089632440002,43.38943902000028,53479.99419768 2024-07-02,22:08:17.000,184,10999844,15685,0,1719958096,13053.069423510002,43.45993032000115,53479.84048104 2024-07-02,22:08:18.000,184,11000125,15845,0,1719958097,13053.082896129992,43.488126839998586,53479.84048104 2024-07-02,22:08:19.000,184,10999899,15405,0,1719958098,13053.062687199992,43.41763553999772,53479.5120864 2024-07-02,22:08:20.000,184,10999803,15485,0,1719958099,13053.116577679997,43.41058640999836,53479.68676440001 2024-07-02,22:08:21.000,184,10999812,15525,0,1719958100,13053.096368749997,43.38238989000092,53479.66580304001 2024-07-02,22:08:22.000,184,10999904,15365,0,1719958101,13053.015533029997,43.28370207000262,53479.80554544001 2024-07-02,22:08:23.000,184,11000032,15845,0,1719958102,13052.988587790001,43.45993032000115,53479.714712880006 2024-07-02,22:08:24.000,184,11000109,15525,0,1719958103,13053.082896129992,43.38943902000028,53479.53304776 2024-07-02,22:08:25.000,184,10999841,15845,0,1719958104,13053.049214580002,43.41763553999772,53479.65881592 2024-07-02,22:08:26.000,184,10999919,15565,0,1719958105,13052.995324099997,43.47402857999987,53479.77759696 2024-07-02,22:08:27.000,184,11000160,15685,0,1719958106,13053.002060409992,43.38943902000028,53479.62388032 2024-07-02,22:08:28.000,184,11000040,15685,0,1719958107,13052.833652659996,43.2696038100039,53479.79855832 2024-07-02,22:08:29.000,184,11000066,16125,0,1719958108,13052.961642549992,43.600912920002884,53479.68676440001 2024-07-02,22:08:30.000,184,10999872,15845,0,1719958109,13052.921224689992,43.33304597999813,53479.644841680005 2024-07-02,22:08:31.000,184,11000080,15685,0,1719958110,13052.847125280001,43.38943902000028,53479.742661360004 2024-07-02,22:08:32.000,184,10999785,15925,0,1719958111,13053.002060409992,43.403537279999,53479.67977728 2024-07-02,22:08:33.000,184,10999955,15365,0,1719958112,13053.015533029997,43.41763553999772,53479.763622720006 2024-07-02,22:08:34.000,184,10999895,15605,0,1719958113,13052.934697309996,43.43173380000371,53479.66580304001 2024-07-02,22:08:35.000,184,10999906,15405,0,1719958114,13053.022269339992,43.26255468000454,53479.63086744 2024-07-02,22:08:36.000,184,10999724,15645,0,1719958115,13052.961642549992,43.50927423000394,53479.83349392001 2024-07-02,22:08:37.000,184,10999816,15485,0,1719958116,13052.921224689992,43.43878293000307,53479.7915712 2024-07-02,22:08:38.000,184,10999971,15605,0,1719958117,13053.035741959997,43.544519880000735,53479.60990608 2024-07-02,22:08:39.000,184,10999844,15565,0,1719958118,13052.981851479992,43.62206031000096,53479.693751520004 2024-07-02,22:08:40.000,184,10999936,15685,0,1719958119,13053.015533029997,43.530421620002016,53479.53304776 2024-07-02,22:08:41.000,184,10999922,15245,0,1719958120,13052.941433619992,43.69255161000183,53479.77759696 2024-07-02,22:08:42.000,184,10999659,15525,0,1719958121,13053.069423510002,43.537470750001376,53479.77060984 2024-07-02,22:08:43.000,184,10999946,15605,0,1719958122,13052.901015759991,43.593863790003525,53479.70073864 2024-07-02,22:08:44.000,184,11000118,15845,0,1719958123,13053.116577679997,43.586814660004165,53479.79855832 2024-07-02,22:08:45.000,184,10999959,15485,0,1719958124,13053.082896129992,43.68550248000247,53479.73567424001 2024-07-02,22:08:46.000,184,10999743,15645,0,1719958125,13053.082896129992,43.73484638999798,53479.84746816 2024-07-02,22:08:47.000,184,10999752,15325,0,1719958126,13053.150259230002,43.70664987000055,53479.77060984 2024-07-02,22:08:48.000,184,11000151,15685,0,1719958127,13053.183940779993,43.67140422000375,53479.896378 2024-07-02,22:08:49.000,184,10999794,15685,0,1719958128,13053.022269339992,43.74189552000462,53479.66580304001 2024-07-02,22:08:50.000,184,10999849,15485,0,1719958129,13053.116577679997,43.74189552000462,53479.7217 2024-07-02,22:08:51.000,184,10999983,15725,0,1719958130,13053.103105059992,43.66435509000439,53479.88939088 2024-07-02,22:08:52.000,184,10999939,15485,0,1719958131,13053.177204469997,43.66435509000439,53479.77060984 2024-07-02,22:08:53.000,184,11000000,15485,0,1719958132,13053.062687199992,43.64320769999904,53479.67279016 2024-07-02,22:08:54.000,184,10999938,15645,0,1719958133,13053.116577679997,43.84058334000292,53479.84048104 2024-07-02,22:08:55.000,184,10999979,16125,0,1719958134,13053.150259230002,43.826485080004204,53479.7217 2024-07-02,22:08:56.000,184,10999831,15885,0,1719958135,13053.136786609997,43.861730730001,53479.72868712 2024-07-02,22:08:57.000,184,10999946,15765,0,1719958136,13053.076159819997,43.83353421000356,53479.693751520004 2024-07-02,22:08:58.000,184,10999947,15805,0,1719958137,13053.130050300002,43.83353421000356,53479.763622720006 2024-07-02,22:08:59.000,184,10999992,15965,0,1719958138,13052.954906239996,43.67845335000311,53479.714712880006 2024-07-02,22:09:00.000,184,10999853,15765,0,1719958139,13053.062687199992,43.90402551000443,53479.68676440001 2024-07-02,22:09:01.000,184,10999790,16125,0,1719958140,13053.143522919992,43.92517290000251,53479.644841680005 2024-07-02,22:09:02.000,184,10999794,16245,0,1719958141,13053.183940779993,43.90402551000443,53479.7217 2024-07-02,22:09:03.000,184,11000085,16045,0,1719958142,13053.150259230002,43.96746767999866,53479.67977728 2024-07-02,22:09:04.000,184,10999909,15925,0,1719958143,13053.109841370002,43.80533768999885,53479.67977728 2024-07-02,22:09:05.000,184,10999960,15925,0,1719958144,13053.109841370002,43.83353421000356,53479.742661360004 2024-07-02,22:09:06.000,184,10999795,15765,0,1719958145,13053.150259230002,43.953369419999945,53479.6518288 2024-07-02,22:09:07.000,184,10999903,15925,0,1719958146,13053.177204469997,44.03090985000017,53479.65881592 2024-07-02,22:09:08.000,184,10999834,15845,0,1719958147,13053.177204469997,44.03090985000017,53479.714712880006 2024-07-02,22:09:09.000,184,10999979,16005,0,1719958148,13053.231094950002,43.889927249998436,53479.73567424001 2024-07-02,22:09:10.000,184,10999870,16045,0,1719958149,13053.136786609997,44.05205723999825,53479.70772576001 2024-07-02,22:09:11.000,184,11000019,16045,0,1719958150,13053.224358639993,43.96746767999866,53479.693751520004 2024-07-02,22:09:12.000,184,10999880,15805,0,1719958151,13053.150259230002,43.97451680999802,53479.80554544001 2024-07-02,22:09:13.000,184,10999937,16005,0,1719958152,13053.237831259998,43.995664200003375,53479.73567424001 2024-07-02,22:09:14.000,184,11000109,16245,0,1719958153,13053.237831259998,43.93222203000187,53479.83349392001 2024-07-02,22:09:15.000,184,10999839,15685,0,1719958154,13053.311930669988,44.009762460002094,53479.74964848 2024-07-02,22:09:16.000,184,10999744,15765,0,1719958155,13053.224358639993,43.98156594000466,53479.70073864 2024-07-02,22:09:17.000,184,10999979,16005,0,1719958156,13053.338875909998,43.960418549999304,53479.693751520004 2024-07-02,22:09:18.000,184,10999883,15605,0,1719958157,13053.217622329998,44.185990710000624,53479.73567424001 2024-07-02,22:09:19.000,184,10999810,15485,0,1719958158,13053.338875909998,44.05910637000488,53479.85445528001 2024-07-02,22:09:20.000,184,10999900,15645,0,1719958159,13053.251303880003,44.0732046300036,53479.882403760006 2024-07-02,22:09:21.000,184,11000049,15565,0,1719958160,13053.271512810003,44.136646799997834,53479.90336512001 2024-07-02,22:09:22.000,184,10999947,16045,0,1719958161,13053.311930669988,44.21418722999806,53479.763622720006 2024-07-02,22:09:23.000,184,10999863,16045,0,1719958162,13053.386030079993,44.11549940999976,53479.77060984 2024-07-02,22:09:24.000,184,10999875,15325,0,1719958163,13053.325403289993,44.298776789997646,53479.81951968 2024-07-02,22:09:25.000,184,10999833,15645,0,1719958164,13053.345612219993,44.228285490004055,53479.77060984 2024-07-02,22:09:26.000,184,11000036,16125,0,1719958165,13053.365821149993,44.16484332000255,53479.83349392001 2024-07-02,22:09:27.000,184,10999944,15245,0,1719958166,13053.412975319989,44.221236360004696,53479.9662492 2024-07-02,22:09:28.000,184,11000004,15525,0,1719958167,13053.466865799994,44.21418722999806,53479.980223440005 2024-07-02,22:09:29.000,184,10999817,15765,0,1719958168,13053.540965209999,44.2071380999987,53479.88939088 2024-07-02,22:09:30.000,184,10999866,15765,0,1719958169,13053.473602109989,44.20008896999934,53479.95926208 2024-07-02,22:09:31.000,184,10999823,15645,0,1719958170,13053.426447939994,44.20008896999934,53479.94528784 2024-07-02,22:09:32.000,184,10999754,15845,0,1719958171,13053.588119379994,44.27058027000021,53480.04310752001 2024-07-02,22:09:33.000,184,10999799,15565,0,1719958172,13053.61506461999,44.29172765999829,53479.97323632001 2024-07-02,22:09:34.000,184,10999964,15485,0,1719958173,13053.608328309994,44.26353114000085,53479.90336512001 2024-07-02,22:09:35.000,184,11000008,15285,0,1719958174,13053.628537239994,44.355169829999795,53479.97323632001 2024-07-02,22:09:36.000,184,10999911,15685,0,1719958175,13053.63527354999,44.298776789997646,53479.95227496001 2024-07-02,22:09:37.000,184,11000100,15605,0,1719958176,13053.65548247999,44.397464610003226,53479.9662492 2024-07-02,22:09:38.000,184,10999852,15525,0,1719958177,13053.67569140999,44.362218959999154,53479.980223440005 2024-07-02,22:09:39.000,184,10999900,15445,0,1719958178,13053.63527354999,44.38336635000451,53479.95926208 2024-07-02,22:09:40.000,184,10999855,15565,0,1719958179,13053.68242772,44.348120700000436,53479.980223440005 2024-07-02,22:09:41.000,184,10999960,15685,0,1719958180,13053.749790819995,44.4186120000013,53480.078043120004 2024-07-02,22:09:42.000,184,10999923,15725,0,1719958181,13053.78347237,44.362218959999154,53479.9662492 2024-07-02,22:09:43.000,184,11000072,15165,0,1719958182,13053.729581889995,44.397464610003226,53480.050094640006 2024-07-02,22:09:44.000,184,11000001,15725,0,1719958183,13053.76326344,44.348120700000436,53479.98721056 2024-07-02,22:09:45.000,184,10999860,15805,0,1719958184,13053.84409916,44.30582592000428,53480.029133280004 2024-07-02,22:09:46.000,184,10999942,15325,0,1719958185,13053.82389023,44.36926808999851,53479.99419768 2024-07-02,22:09:47.000,184,10999912,15365,0,1719958186,13053.83736284999,44.362218959999154,53480.050094640006 2024-07-02,22:09:48.000,184,10999948,15565,0,1719958187,13053.810417609995,44.319924180003,53480.05708176 2024-07-02,22:09:49.000,184,11000000,15365,0,1719958188,13053.83736284999,44.298776789997646,53480.01515904 2024-07-02,22:09:50.000,184,10999886,15525,0,1719958189,13053.951880119996,44.235334620003414,53480.078043120004 2024-07-02,22:09:51.000,184,10999721,15445,0,1719958190,13053.91819856999,44.26353114000085,53480.14092720001 2024-07-02,22:09:52.000,184,11000065,15245,0,1719958191,13053.8036813,44.235334620003414,53480.15490144 2024-07-02,22:09:53.000,184,10999898,15645,0,1719958192,13053.790208679995,44.25648201000149,53480.18284992 2024-07-02,22:09:54.000,184,10999833,15845,0,1719958193,13053.85757177999,44.28467852999893,53480.11297872 2024-07-02,22:09:55.000,184,10999938,15605,0,1719958194,13053.88451702,44.298776789997646,53480.15490144 2024-07-02,22:09:56.000,184,10999852,15885,0,1719958195,13053.84409916,44.26353114000085,53480.22477264 2024-07-02,22:09:57.000,184,10999870,15645,0,1719958196,13053.90472595,44.319924180003,53480.1758628 2024-07-02,22:09:58.000,184,11000025,15485,0,1719958197,13053.91819856999,44.185990710000624,53480.23175976 2024-07-02,22:09:59.000,184,10999863,15325,0,1719958198,13053.93840749999,44.221236360004696,53480.25272112 2024-07-02,22:10:00.000,184,10999920,15485,0,1719958199,13053.911462259995,44.2071380999987,53480.12695296 2024-07-02,22:10:01.000,184,11000048,15525,0,1719958200,13054.02597953,44.235334620003414,53480.217785520006 2024-07-02,22:10:02.000,184,10999897,15725,0,1719958201,13053.999034289991,44.136646799997834,53480.245734000004 2024-07-02,22:10:03.000,184,10999867,15605,0,1719958202,13054.04618846,44.4186120000013,53480.245734000004 2024-07-02,22:10:04.000,184,10999805,15725,0,1719958203,13054.032715839996,44.24943288000213,53480.25272112 2024-07-02,22:10:05.000,184,10999936,15485,0,1719958204,13054.147233110001,44.355169829999795,53480.27368248 2024-07-02,22:10:06.000,184,10999885,15405,0,1719958205,13054.147233110001,44.30582592000428,53480.25970824001 2024-07-02,22:10:07.000,184,10999837,15605,0,1719958206,13054.221332519992,44.298776789997646,53480.39246352 2024-07-02,22:10:08.000,184,11000019,15725,0,1719958207,13054.322377169992,44.26353114000085,53480.420412 2024-07-02,22:10:09.000,184,10999872,15485,0,1719958208,13054.281959309992,44.355169829999795,53480.32259232 2024-07-02,22:10:10.000,184,10999897,15685,0,1719958209,13054.369531340002,44.28467852999893,53480.37150216 2024-07-02,22:10:11.000,184,10999874,15765,0,1719958210,13054.457103369998,44.47500504000345,53480.420412 2024-07-02,22:10:12.000,184,10999867,15765,0,1719958211,13054.457103369998,44.319924180003,53480.37150216 2024-07-02,22:10:13.000,184,10999974,15725,0,1719958212,13054.578356949998,44.39041548000387,53480.45534760001 2024-07-02,22:10:14.000,184,10999956,15685,0,1719958213,13054.571620639988,44.411562870001944,53480.413424880004 2024-07-02,22:10:15.000,184,10999966,15605,0,1719958214,13054.484048609993,44.28467852999893,53480.45534760001 2024-07-02,22:10:16.000,184,10999994,15845,0,1719958215,13054.652456359989,44.48910330000217,53480.483296080005 2024-07-02,22:10:17.000,184,10999969,15805,0,1719958216,13054.605302189993,44.47500504000345,53480.37848928001 2024-07-02,22:10:18.000,184,10999773,15765,0,1719958217,13054.868018279994,44.48910330000217,53480.39945064 2024-07-02,22:10:19.000,184,10999808,15845,0,1719958218,13054.766973629994,44.524348949998966,53480.50425744001 2024-07-02,22:10:20.000,184,10999912,15925,0,1719958219,13054.740028389999,44.460906780004734,53480.51823168 2024-07-02,22:10:21.000,184,11000006,15885,0,1719958220,13054.760237319999,44.42566113000066,53480.56714152 2024-07-02,22:10:22.000,184,10999796,16085,0,1719958221,13054.726555769994,44.42566113000066,53480.51124456 2024-07-02,22:10:23.000,184,10999771,15405,0,1719958222,13054.740028389999,44.42566113000066,53480.602077120006 2024-07-02,22:10:24.000,184,10999919,15845,0,1719958223,13054.713083149989,44.4186120000013,53480.47630896001 2024-07-02,22:10:25.000,184,11000033,15325,0,1719958224,13054.740028389999,44.5666437300024,53480.483296080005 2024-07-02,22:10:26.000,184,10999906,16005,0,1719958225,13054.665928979994,44.36926808999851,53480.434386240006 2024-07-02,22:10:27.000,184,11000163,15845,0,1719958226,13054.665928979994,44.44680851999874,53480.483296080005 2024-07-02,22:10:28.000,184,10999813,15645,0,1719958227,13054.659192669998,44.573692860001756,53480.602077120006 2024-07-02,22:10:29.000,184,10999838,15485,0,1719958228,13054.659192669998,44.806314150002436,53480.5601544 2024-07-02,22:10:30.000,184,10999972,16205,0,1719958229,13054.692874219989,44.60188937999919,53480.46233472 2024-07-02,22:10:31.000,184,10999911,15525,0,1719958230,13054.625511119993,44.756970239999646,53480.52521880001 2024-07-02,22:10:32.000,184,10999819,15725,0,1719958231,13054.679401599999,44.79221589000372,53480.68592256 2024-07-02,22:10:33.000,184,11000099,15565,0,1719958232,13054.531202779988,44.84860892999859,53480.5601544 2024-07-02,22:10:34.000,184,10999875,15885,0,1719958233,13054.558148019998,44.74287198000093,53480.62303848001 2024-07-02,22:10:35.000,184,10999632,15445,0,1719958234,13054.571620639988,44.869756320003944,53480.51823168 2024-07-02,22:10:36.000,184,10999783,15405,0,1719958235,13054.598565879998,44.79926502000308,53480.5601544 2024-07-02,22:10:37.000,184,10999935,16005,0,1719958236,13054.618774809998,44.68647893999878,53480.532205920004 2024-07-02,22:10:38.000,184,10999839,15765,0,1719958237,13054.740028389999,44.71467546000349,53480.49727032 2024-07-02,22:10:39.000,184,10999965,15165,0,1719958238,13054.645720049994,44.78516676000436,53480.58810288 2024-07-02,22:10:40.000,184,10999928,16045,0,1719958239,13054.638983739998,44.764019369999005,53480.57412864001 2024-07-02,22:10:41.000,184,10999933,15405,0,1719958240,13054.672665289989,44.96844414000225,53480.67893544 2024-07-02,22:10:42.000,184,10999940,15685,0,1719958241,13054.531202779988,44.96844414000225,53480.68592256 2024-07-02,22:10:43.000,184,10999952,15645,0,1719958242,13054.578356949998,44.72172459000285,53480.63701272 2024-07-02,22:10:44.000,184,10999850,15445,0,1719958243,13054.645720049994,44.85565805999795,53480.6300256 2024-07-02,22:10:45.000,184,10999809,15685,0,1719958244,13054.598565879998,44.73582285000157,53480.44137336 2024-07-02,22:10:46.000,184,10999710,15325,0,1719958245,13054.612038499989,44.820412410001154,53480.6300256 2024-07-02,22:10:47.000,184,10999765,15445,0,1719958246,13054.531202779988,44.820412410001154,53480.57412864001 2024-07-02,22:10:48.000,184,10999886,15805,0,1719958247,13054.585093259993,44.65828242000134,53480.65797408 2024-07-02,22:10:49.000,184,10999870,15565,0,1719958248,13054.585093259993,44.764019369999005,53480.532205920004 2024-07-02,22:10:50.000,184,10999694,15285,0,1719958249,13054.524466469993,44.73582285000157,53480.54618016001 2024-07-02,22:10:51.000,184,11000058,15525,0,1719958250,13054.531202779988,44.74992111000029,53480.60906424 2024-07-02,22:10:52.000,184,10999984,15645,0,1719958251,13054.659192669998,44.637135030003265,53480.68592256 2024-07-02,22:10:53.000,184,10999830,15485,0,1719958252,13054.591829569988,44.771068499998364,53480.6649612 2024-07-02,22:10:54.000,184,10999948,15325,0,1719958253,13054.484048609993,44.637135030003265,53480.64399984001 2024-07-02,22:10:55.000,184,10999874,16005,0,1719958254,13054.645720049994,44.71467546000349,53480.650986960005 2024-07-02,22:10:56.000,184,10999887,16005,0,1719958255,13054.517730159998,44.61598763999791,53480.42739912001 2024-07-02,22:10:57.000,184,10999798,15565,0,1719958256,13054.457103369998,44.70762633000413,53480.553167280006 2024-07-02,22:10:58.000,184,10999907,15485,0,1719958257,13054.605302189993,44.637135030003265,53480.5601544 2024-07-02,22:10:59.000,184,10999795,15845,0,1719958258,13054.477312299998,44.70762633000413,53480.57412864001 2024-07-02,22:11:00.000,184,10999958,15445,0,1719958259,13054.497521229998,44.6653315500007,53480.58810288 2024-07-02,22:11:01.000,184,10999852,16125,0,1719958260,13054.490784920003,44.67238068000006,53480.5601544 2024-07-02,22:11:02.000,184,10999669,15645,0,1719958261,13054.605302189993,44.74287198000093,53480.483296080005 2024-07-02,22:11:03.000,184,10999808,15885,0,1719958262,13054.544675399993,44.74287198000093,53480.5601544 2024-07-02,22:11:04.000,184,10999932,16005,0,1719958263,13054.470575990003,44.862707190004585,53480.532205920004 2024-07-02,22:11:05.000,184,10999870,15805,0,1719958264,13054.665928979994,44.820412410001154,53480.650986960005 2024-07-02,22:11:06.000,184,10999645,15765,0,1719958265,13054.713083149989,44.806314150002436,53480.45534760001 2024-07-02,22:11:07.000,184,10999811,15885,0,1719958266,13054.638983739998,44.91910022999946,53480.60906424 2024-07-02,22:11:08.000,184,11000010,16165,0,1719958267,13054.585093259993,44.764019369999005,53480.59509000001 2024-07-02,22:11:09.000,184,10999822,15805,0,1719958268,13054.544675399993,44.869756320003944,53480.59509000001 2024-07-02,22:11:10.000,184,10999893,15765,0,1719958269,13054.618774809998,44.8768054500033,53480.35752792001 2024-07-02,22:11:11.000,184,11000003,15845,0,1719958270,13054.571620639988,44.862707190004585,53480.59509000001 2024-07-02,22:11:12.000,184,10999809,15765,0,1719958271,13054.612038499989,44.806314150002436,53480.581115760004 2024-07-02,22:11:13.000,184,10999936,15805,0,1719958272,13054.470575990003,44.862707190004585,53480.67893544 2024-07-02,22:11:14.000,184,11000003,15965,0,1719958273,13054.477312299998,44.89795284000138,53480.4902832 2024-07-02,22:11:15.000,184,10999752,15565,0,1719958274,13054.430158130002,44.862707190004585,53480.51124456 2024-07-02,22:11:16.000,184,10999794,15685,0,1719958275,13054.362795029992,44.82746154000051,53480.6300256 2024-07-02,22:11:17.000,184,10999918,15845,0,1719958276,13054.362795029992,44.869756320003944,53480.71387104001 2024-07-02,22:11:18.000,184,10999840,15805,0,1719958277,13054.396476579997,44.74287198000093,53480.6649612 2024-07-02,22:11:19.000,184,10999734,15805,0,1719958278,13054.308904550002,44.94024762000481,53480.581115760004 2024-07-02,22:11:20.000,184,10999881,15805,0,1719958279,13054.153969419996,44.996640659999684,53480.50425744001 2024-07-02,22:11:21.000,184,11000113,15845,0,1719958280,13054.248277760002,44.982542400000966,53480.60906424 2024-07-02,22:11:22.000,184,10999996,15925,0,1719958281,13054.160705729992,44.92614935999882,53480.79771648 2024-07-02,22:11:23.000,184,11000088,15805,0,1719958282,13054.221332519992,44.84155979999923,53480.57412864001 2024-07-02,22:11:24.000,184,10999954,15685,0,1719958283,13054.241541449992,45.10942674000398,53480.67893544 2024-07-02,22:11:25.000,184,10999869,15445,0,1719958284,13054.113551559996,44.83451066999987,53480.56714152 2024-07-02,22:11:26.000,184,10999931,15885,0,1719958285,13054.100078939991,45.06008283000119,53480.56714152 2024-07-02,22:11:27.000,184,11000049,15805,0,1719958286,13054.100078939991,45.17991804000485,53480.720858160006 2024-07-02,22:11:28.000,184,11000026,15525,0,1719958287,13054.187650970001,45.0107389199984,53480.78374224 2024-07-02,22:11:29.000,184,11000014,15365,0,1719958288,13054.093342629996,45.031886310003756,53480.78374224 2024-07-02,22:11:30.000,184,10999853,15565,0,1719958289,13054.153969419996,45.06713196000055,53480.650986960005 2024-07-02,22:11:31.000,184,10999988,15525,0,1719958290,13054.167442040001,45.06008283000119,53480.50425744001 2024-07-02,22:11:32.000,184,10999921,15445,0,1719958291,13054.174178349997,44.94729675000417,53480.6300256 2024-07-02,22:11:33.000,184,11000009,15645,0,1719958292,13054.180914659992,45.10942674000398,53480.71387104001 2024-07-02,22:11:34.000,184,10999816,15605,0,1719958293,13054.241541449992,45.32090063999931,53480.8047036 2024-07-02,22:11:35.000,184,10999823,15485,0,1719958294,13054.180914659992,45.13057413000206,53480.6300256 2024-07-02,22:11:36.000,184,11000057,15645,0,1719958295,13054.255014069997,45.30680238000059,53480.699896800004 2024-07-02,22:11:37.000,184,10999822,15685,0,1719958296,13054.207859900001,45.10942674000398,53480.71387104001 2024-07-02,22:11:38.000,184,10999959,15365,0,1719958297,13054.288695620002,45.15172152000014,53480.75579376 2024-07-02,22:11:39.000,184,11000054,15245,0,1719958298,13054.241541449992,44.96844414000225,53480.82566496 2024-07-02,22:11:40.000,184,10999747,15325,0,1719958299,13054.288695620002,45.045984570002474,53480.60906424 2024-07-02,22:11:41.000,184,11000018,15445,0,1719958300,13054.248277760002,45.18696717000421,53480.7348324 2024-07-02,22:11:42.000,184,10999892,15565,0,1719958301,13054.335849789997,45.08123021999927,53480.748806640004 2024-07-02,22:11:43.000,184,11000034,15485,0,1719958302,13054.140496799992,44.92614935999882,53480.56714152 2024-07-02,22:11:44.000,184,10999899,15445,0,1719958303,13054.322377169992,44.96139501000289,53480.602077120006 2024-07-02,22:11:45.000,184,10999941,15565,0,1719958304,13054.281959309992,45.038935440003115,53480.68592256 2024-07-02,22:11:46.000,184,10999824,15565,0,1719958305,13054.268486690002,44.92614935999882,53480.68592256 2024-07-02,22:11:47.000,184,10999589,15685,0,1719958306,13054.268486690002,44.90500197000074,53480.63701272 2024-07-02,22:11:48.000,184,10999709,15485,0,1719958307,13054.241541449992,44.90500197000074,53480.70688392 2024-07-02,22:11:49.000,184,10999634,15725,0,1719958308,13054.356058719997,45.031886310003756,53480.818677840005 2024-07-02,22:11:50.000,184,10999831,15525,0,1719958309,13054.308904550002,44.71467546000349,53480.64399984001 2024-07-02,22:11:51.000,184,10999954,15605,0,1719958310,13054.228068830002,44.95434588000353,53480.75579376 2024-07-02,22:11:52.000,184,10999795,15685,0,1719958311,13054.302168239992,44.95434588000353,53480.71387104001 2024-07-02,22:11:53.000,184,10999756,15365,0,1719958312,13054.268486690002,45.0107389199984,53480.62303848001 2024-07-02,22:11:54.000,184,10999979,15685,0,1719958313,13054.315640859997,44.89795284000138,53480.76278088001 2024-07-02,22:11:55.000,184,10999815,15445,0,1719958314,13054.228068830002,44.78516676000436,53480.58810288 2024-07-02,22:11:56.000,184,10999695,15365,0,1719958315,13054.288695620002,44.73582285000157,53480.6649612 2024-07-02,22:11:57.000,184,10999708,15605,0,1719958316,13054.335849789997,44.764019369999005,53480.75579376 2024-07-02,22:11:58.000,184,10999714,15325,0,1719958317,13054.450367060002,44.806314150002436,53480.77675512 2024-07-02,22:11:59.000,184,11000003,15725,0,1719958318,13054.450367060002,44.996640659999684,53480.78374224 2024-07-02,22:12:00.000,184,10999822,15885,0,1719958319,13054.396476579997,44.74287198000093,53480.77675512 2024-07-02,22:12:01.000,184,10999732,15325,0,1719958320,13054.409949200002,44.806314150002436,53480.81169072001 2024-07-02,22:12:02.000,184,10999882,15365,0,1719958321,13054.308904550002,44.79221589000372,53480.64399984001 2024-07-02,22:12:03.000,184,10999798,15765,0,1719958322,13054.383003959992,44.82746154000051,53480.76278088001 2024-07-02,22:12:04.000,184,10999981,15925,0,1719958323,13054.295431929997,44.74992111000029,53480.68592256 2024-07-02,22:12:05.000,184,10999925,15485,0,1719958324,13054.295431929997,44.79221589000372,53480.7348324 2024-07-02,22:12:06.000,184,10999837,15565,0,1719958325,13054.261750379992,44.8768054500033,53480.769768000006 2024-07-02,22:12:07.000,184,11000000,15805,0,1719958326,13054.261750379992,44.869756320003944,53480.75579376 2024-07-02,22:12:08.000,184,10999822,15845,0,1719958327,13054.335849789997,44.91910022999946,53480.720858160006 2024-07-02,22:12:09.000,184,10999930,15445,0,1719958328,13054.248277760002,44.933198489998176,53480.7348324 2024-07-02,22:12:10.000,184,10999881,15685,0,1719958329,13054.234805139997,44.90500197000074,53480.71387104001 2024-07-02,22:12:11.000,184,10999905,15965,0,1719958330,13054.228068830002,44.95434588000353,53480.72784528 2024-07-02,22:12:12.000,184,10999950,15725,0,1719958331,13054.261750379992,45.01778804999776,53480.84662632 2024-07-02,22:12:13.000,184,10999771,15645,0,1719958332,13054.221332519992,44.85565805999795,53480.92348464 2024-07-02,22:12:14.000,184,10999901,15365,0,1719958333,13054.093342629996,44.84860892999859,53480.8745748 2024-07-02,22:12:15.000,184,10999974,15965,0,1719958334,13054.079870009991,44.85565805999795,53480.84662632 2024-07-02,22:12:16.000,184,10999703,15645,0,1719958335,13053.96535274,44.82746154000051,53480.937458880006 2024-07-02,22:12:17.000,184,10999966,15285,0,1719958336,13053.98556167,44.933198489998176,53480.84662632 2024-07-02,22:12:18.000,184,10999886,15605,0,1719958337,13053.931671189996,44.89795284000138,53480.8745748 2024-07-02,22:12:19.000,184,10999829,15605,0,1719958338,13053.871044399995,44.89795284000138,53480.818677840005 2024-07-02,22:12:20.000,184,10999940,15565,0,1719958339,13053.73631819999,44.94024762000481,53480.70688392 2024-07-02,22:12:21.000,184,10999828,15365,0,1719958340,13053.74305451,44.9120511000001,53480.83265208 2024-07-02,22:12:22.000,184,10999869,16005,0,1719958341,13053.729581889995,44.869756320003944,53480.81169072001 2024-07-02,22:12:23.000,184,10999869,15645,0,1719958342,13053.64200986,44.95434588000353,53480.75579376 2024-07-02,22:12:24.000,184,11000011,15725,0,1719958343,13053.65548247999,44.996640659999684,53480.748806640004 2024-07-02,22:12:25.000,184,10999819,15445,0,1719958344,13053.64200986,44.862707190004585,53480.75579376 2024-07-02,22:12:26.000,184,10999954,15565,0,1719958345,13053.64200986,44.96844414000225,53480.67893544 2024-07-02,22:12:27.000,184,10999694,15645,0,1719958346,13053.63527354999,44.88385458000266,53480.720858160006 2024-07-02,22:12:28.000,184,10999771,15605,0,1719958347,13053.57464675999,44.933198489998176,53480.86060056001 2024-07-02,22:12:29.000,184,10999934,16285,0,1719958348,13053.520756279999,44.89090371000202,53480.720858160006 2024-07-02,22:12:30.000,184,10999893,15245,0,1719958349,13053.520756279999,44.89795284000138,53480.69290968001 2024-07-02,22:12:31.000,184,10999990,15845,0,1719958350,13053.446656869994,44.862707190004585,53480.74181952001 2024-07-02,22:12:32.000,184,10999819,15565,0,1719958351,13053.412975319989,44.85565805999795,53480.769768000006 2024-07-02,22:12:33.000,184,10999776,15525,0,1719958352,13053.406239009993,44.79926502000308,53480.79771648 2024-07-02,22:12:34.000,184,10999862,15365,0,1719958353,13053.372557459988,44.70057720000477,53480.818677840005 2024-07-02,22:12:35.000,184,10999952,15965,0,1719958354,13053.372557459988,44.756970239999646,53480.699896800004 2024-07-02,22:12:36.000,184,10999800,15245,0,1719958355,13053.359084839998,44.756970239999646,53480.77675512 2024-07-02,22:12:37.000,184,10999925,15445,0,1719958356,13053.251303880003,44.74287198000093,53480.72784528 2024-07-02,22:12:38.000,184,10999835,15765,0,1719958357,13053.251303880003,44.72172459000285,53480.67194832001 2024-07-02,22:12:39.000,184,10999885,15565,0,1719958358,13053.183940779993,44.67238068000006,53480.7348324 2024-07-02,22:12:40.000,184,10999846,15445,0,1719958359,13053.217622329998,44.69352806999814,53480.70688392 2024-07-02,22:12:41.000,184,10999913,15445,0,1719958360,13053.183940779993,44.70762633000413,53480.6649612 2024-07-02,22:12:42.000,184,10999872,15605,0,1719958361,13053.143522919992,44.67238068000006,53480.72784528 2024-07-02,22:12:43.000,184,10999882,15605,0,1719958362,13053.116577679997,44.70057720000477,53480.70688392 2024-07-02,22:12:44.000,184,10999861,15685,0,1719958363,13053.062687199992,44.68647893999878,53480.6649612 2024-07-02,22:12:45.000,184,10999930,15645,0,1719958364,13053.049214580002,44.644184160002624,53480.6649612 2024-07-02,22:12:46.000,184,10999825,15485,0,1719958365,13053.008796720002,44.65123329000198,53480.75579376 2024-07-02,22:12:47.000,184,10999959,15805,0,1719958366,13053.002060409992,44.67942980999942,53480.67893544 2024-07-02,22:12:48.000,184,10999842,15525,0,1719958367,13052.941433619992,44.65828242000134,53480.67194832001 2024-07-02,22:12:49.000,184,10999989,15685,0,1719958368,13052.968378860001,44.69352806999814,53480.70688392 2024-07-02,22:12:50.000,184,10999833,15765,0,1719958369,13052.880806829991,44.65123329000198,53480.67893544 2024-07-02,22:12:51.000,184,10999890,15325,0,1719958370,13052.887543140001,44.594840249999834,53480.59509000001 2024-07-02,22:12:52.000,184,10999841,15405,0,1719958371,13052.887543140001,44.644184160002624,53480.6300256 2024-07-02,22:12:53.000,184,10999828,15765,0,1719958372,13052.813443729996,44.65123329000198,53480.67893544 2024-07-02,22:12:54.000,184,10999896,15165,0,1719958373,13052.779762179991,44.630085900003905,53480.63701272 2024-07-02,22:12:55.000,184,10999914,15805,0,1719958374,13052.75955324999,44.623036770004546,53480.60906424 2024-07-02,22:12:56.000,184,10999859,15245,0,1719958375,13052.73934431999,44.573692860001756,53480.68592256 2024-07-02,22:12:57.000,184,10999965,15525,0,1719958376,13052.74608063,44.580741990001115,53480.60906424 2024-07-02,22:12:58.000,184,10999903,15485,0,1719958377,13052.74608063,44.5666437300024,53480.68592256 2024-07-02,22:12:59.000,184,11000017,15885,0,1719958378,13052.692190149995,44.61598763999791,53480.650986960005 2024-07-02,22:13:00.000,184,10999946,15685,0,1719958379,13052.69892645999,44.5666437300024,53480.699896800004 2024-07-02,22:13:01.000,184,10999851,15805,0,1719958380,13052.712399079996,44.60188937999919,53480.67194832001 2024-07-02,22:13:02.000,184,10999818,15765,0,1719958381,13052.70566277,44.68647893999878,53480.699896800004 2024-07-02,22:13:03.000,184,10999787,15805,0,1719958382,13052.64503598,44.70762633000413,53480.650986960005 2024-07-02,22:13:04.000,184,10999876,15605,0,1719958383,13052.65850859999,44.67238068000006,53480.58810288 2024-07-02,22:13:05.000,184,10999893,15765,0,1719958384,13052.66524491,44.74992111000029,53480.65797408 2024-07-02,22:13:06.000,184,10999864,15885,0,1719958385,13052.63829966999,44.6653315500007,53480.68592256 2024-07-02,22:13:07.000,184,10999980,15845,0,1719958386,13052.66524491,44.71467546000349,53480.57412864001 2024-07-02,22:13:08.000,184,10999871,15165,0,1719958387,13052.66524491,44.70762633000413,53480.51124456 2024-07-02,22:13:09.000,184,10999901,15325,0,1719958388,13052.631563359995,44.77811762999772,53480.532205920004 2024-07-02,22:13:10.000,184,10999970,15845,0,1719958389,13052.66524491,44.79926502000308,53480.53919304 2024-07-02,22:13:11.000,184,10999904,15365,0,1719958390,13052.64503598,44.88385458000266,53480.5601544 2024-07-02,22:13:12.000,184,10999898,15765,0,1719958391,13052.60461812,44.83451066999987,53480.47630896001 2024-07-02,22:13:13.000,184,10999791,15565,0,1719958392,13052.530518709995,44.89090371000202,53480.51124456 2024-07-02,22:13:14.000,184,10999964,15885,0,1719958393,13052.56420026,44.88385458000266,53480.52521880001 2024-07-02,22:13:15.000,184,10999891,15445,0,1719958394,13052.429474059994,44.9120511000001,53480.51124456 2024-07-02,22:13:16.000,184,10999860,15205,0,1719958395,13052.47662822999,44.94024762000481,53480.413424880004 2024-07-02,22:13:17.000,184,10999889,15485,0,1719958396,13052.44294668,44.96139501000289,53480.385476400006 2024-07-02,22:13:18.000,184,10999881,15685,0,1719958397,13052.41600143999,45.0248371800044,53480.39246352 2024-07-02,22:13:19.000,184,10999813,16005,0,1719958398,13052.37558357999,45.038935440003115,53480.420412 2024-07-02,22:13:20.000,184,10999940,15685,0,1719958399,13052.314956789989,45.06713196000055,53480.46233472 2024-07-02,22:13:21.000,184,10999865,15805,0,1719958400,13052.33516571999,45.06713196000055,53480.51124456 2024-07-02,22:13:22.000,184,10999829,15645,0,1719958401,13052.33516571999,44.96844414000225,53480.39945064 2024-07-02,22:13:23.000,184,10999991,15445,0,1719958402,13052.314956789989,45.06713196000055,53480.420412 2024-07-02,22:13:24.000,184,10999852,15565,0,1719958403,13052.240857379998,45.06713196000055,53480.35752792001 2024-07-02,22:13:25.000,184,10999846,15725,0,1719958404,13052.281275239999,45.06008283000119,53480.434386240006 2024-07-02,22:13:26.000,184,10999932,15805,0,1719958405,13052.254329999989,45.07418108999991,53480.42739912001 2024-07-02,22:13:27.000,184,10999876,15845,0,1719958406,13052.234121069989,44.989591530000325,53480.39246352 2024-07-02,22:13:28.000,184,10999927,15565,0,1719958407,13052.301484169999,45.0107389199984,53480.420412 2024-07-02,22:13:29.000,184,10999997,15445,0,1719958408,13052.186966899993,45.0248371800044,53480.420412 2024-07-02,22:13:30.000,184,10999828,15725,0,1719958409,13052.234121069989,44.95434588000353,53480.266695360006 2024-07-02,22:13:31.000,184,10999889,15845,0,1719958410,13052.261066309999,44.96139501000289,53480.30861808001 2024-07-02,22:13:32.000,184,10999847,16045,0,1719958411,13052.234121069989,45.01778804999776,53480.28765672001 2024-07-02,22:13:33.000,184,10999833,15805,0,1719958412,13052.234121069989,44.94024762000481,53480.39246352 2024-07-02,22:13:34.000,184,10999907,15645,0,1719958413,13052.220648449998,44.91910022999946,53480.34355368 2024-07-02,22:13:35.000,184,10999990,16005,0,1719958414,13052.207175829994,44.88385458000266,53480.364515040004 2024-07-02,22:13:36.000,184,10999819,15845,0,1719958415,13052.139812729998,44.89795284000138,53480.39945064 2024-07-02,22:13:37.000,184,10999883,15685,0,1719958416,13052.146549039993,44.89795284000138,53480.37848928001 2024-07-02,22:13:38.000,184,10999925,15805,0,1719958417,13052.133076419988,44.8768054500033,53480.35752792001 2024-07-02,22:13:39.000,184,10999898,15685,0,1719958418,13052.072449629988,44.94024762000481,53480.27368248 2024-07-02,22:13:40.000,184,10999872,15845,0,1719958419,13052.038768079998,44.933198489998176,53480.32259232 2024-07-02,22:13:41.000,184,10999926,16045,0,1719958420,13051.998350219998,44.84860892999859,53480.25272112 2024-07-02,22:13:42.000,184,10999887,15645,0,1719958421,13052.018559149998,44.9120511000001,53480.245734000004 2024-07-02,22:13:43.000,184,10999853,15525,0,1719958422,13051.924250809992,44.862707190004585,53480.23874688001 2024-07-02,22:13:44.000,184,10999871,15165,0,1719958423,13051.978141289997,44.862707190004585,53480.27368248 2024-07-02,22:13:45.000,184,10999869,15765,0,1719958424,13051.856887709997,44.82746154000051,53480.32957944 2024-07-02,22:13:46.000,184,10999866,15805,0,1719958425,13051.829942470002,44.862707190004585,53480.245734000004 2024-07-02,22:13:47.000,184,10999890,15445,0,1719958426,13051.809733540002,44.84155979999923,53480.25272112 2024-07-02,22:13:48.000,184,10999903,15765,0,1719958427,13051.796260919997,44.82746154000051,53480.25272112 2024-07-02,22:13:49.000,184,10999848,16085,0,1719958428,13051.735634129996,44.820412410001154,53480.25970824001 2024-07-02,22:13:50.000,184,10999912,15605,0,1719958429,13051.728897820001,44.74287198000093,53480.16188856 2024-07-02,22:13:51.000,184,10999877,15645,0,1719958430,13051.728897820001,44.771068499998364,53480.23175976 2024-07-02,22:13:52.000,184,10999823,15765,0,1719958431,13051.675007339996,44.74287198000093,53480.23175976 2024-07-02,22:13:53.000,184,10999824,15925,0,1719958432,13051.675007339996,44.79926502000308,53480.20381128 2024-07-02,22:13:54.000,184,10999921,15485,0,1719958433,13051.701952579991,44.77811762999772,53480.20381128 2024-07-02,22:13:55.000,184,10999851,15685,0,1719958434,13051.695216269996,44.771068499998364,53480.147914320005 2024-07-02,22:13:56.000,184,10999937,15725,0,1719958435,13051.675007339996,44.73582285000157,53480.20381128 2024-07-02,22:13:57.000,184,10999816,15965,0,1719958436,13051.708688890001,44.72877372000221,53480.14092720001 2024-07-02,22:13:58.000,184,10999964,15845,0,1719958437,13051.681743649991,44.806314150002436,53480.217785520006 2024-07-02,22:13:59.000,184,10999847,15645,0,1719958438,13051.735634129996,44.70762633000413,53480.11297872 2024-07-02,22:14:00.000,184,10999886,15605,0,1719958439,13051.701952579991,44.71467546000349,53480.16188856 2024-07-02,22:14:01.000,184,10999843,15845,0,1719958440,13051.695216269996,44.70057720000477,53480.08503024 2024-07-02,22:14:02.000,184,10999892,15845,0,1719958441,13051.735634129996,44.70057720000477,53480.1059916 2024-07-02,22:14:03.000,184,10999856,15685,0,1719958442,13051.742370439992,44.72172459000285,53480.02214616001 2024-07-02,22:14:04.000,184,10999882,15485,0,1719958443,13051.708688890001,44.67238068000006,53480.050094640006 2024-07-02,22:14:05.000,184,10999811,15485,0,1719958444,13051.675007339996,44.67942980999942,53480.13394008 2024-07-02,22:14:06.000,184,10999918,15885,0,1719958445,13051.668271030001,44.6653315500007,53480.08503024 2024-07-02,22:14:07.000,184,10999844,15725,0,1719958446,13051.688479960001,44.71467546000349,53480.04310752001 2024-07-02,22:14:08.000,184,10999878,16045,0,1719958447,13051.695216269996,44.70057720000477,53480.13394008 2024-07-02,22:14:09.000,184,10999802,15525,0,1719958448,13051.688479960001,44.72877372000221,53480.1059916 2024-07-02,22:14:10.000,184,10999937,15925,0,1719958449,13051.661534719991,44.65828242000134,53480.11996584001 2024-07-02,22:14:11.000,184,10999844,15525,0,1719958450,13051.600907929991,44.72172459000285,53480.08503024 2024-07-02,22:14:12.000,184,10999828,15685,0,1719958451,13051.580698999991,44.70762633000413,53480.08503024 2024-07-02,22:14:13.000,184,10999901,15925,0,1719958452,13051.594171619996,44.6653315500007,53480.1059916 2024-07-02,22:14:14.000,184,10999943,15405,0,1719958453,13051.594171619996,44.70057720000477,53480.11996584001 2024-07-02,22:14:15.000,184,10999895,15605,0,1719958454,13051.52007220999,44.630085900003905,53480.05708176 2024-07-02,22:14:16.000,184,10999915,15685,0,1719958455,13051.49986327999,44.67942980999942,53480.099004480006 2024-07-02,22:14:17.000,184,10999957,16045,0,1719958456,13051.47965434999,44.69352806999814,53480.0361204 2024-07-02,22:14:18.000,184,10999941,15965,0,1719958457,13051.412291249995,44.65828242000134,53480.1059916 2024-07-02,22:14:19.000,184,10999844,15765,0,1719958458,13051.4459728,44.72877372000221,53480.0361204 2024-07-02,22:14:20.000,184,10999879,15965,0,1719958459,13051.331455529995,44.69352806999814,53480.07105600001 2024-07-02,22:14:21.000,184,11000032,15605,0,1719958460,13051.34492815,44.70057720000477,53480.029133280004 2024-07-02,22:14:22.000,184,10999867,15525,0,1719958461,13051.30451029,44.65828242000134,53480.07105600001 2024-07-02,22:14:23.000,184,10999890,15725,0,1719958462,13051.26409243,44.70762633000413,53480.08503024 2024-07-02,22:14:24.000,184,10999767,15565,0,1719958463,13051.21693825999,44.72172459000285,53480.01515904 2024-07-02,22:14:25.000,184,10999901,15765,0,1719958464,13051.23714718999,44.72172459000285,53480.06406888 2024-07-02,22:14:26.000,184,10999840,16125,0,1719958465,13051.21693825999,44.70057720000477,53480.02214616001 2024-07-02,22:14:27.000,184,10999856,15565,0,1719958466,13051.210201949994,44.764019369999005,53480.029133280004 2024-07-02,22:14:28.000,184,10999899,16165,0,1719958467,13051.20346564,44.73582285000157,53479.98721056 2024-07-02,22:14:29.000,184,10999833,15845,0,1719958468,13051.23714718999,44.82746154000051,53480.00817192 2024-07-02,22:14:30.000,184,10999857,16165,0,1719958469,13051.18325671,44.79926502000308,53480.02214616001 2024-07-02,22:14:31.000,184,10999888,15525,0,1719958470,13051.2438835,44.862707190004585,53479.93830072 2024-07-02,22:14:32.000,184,10999807,15765,0,1719958471,13051.210201949994,44.82746154000051,53480.00118480001 2024-07-02,22:14:33.000,184,10999865,15645,0,1719958472,13051.23714718999,44.90500197000074,53479.88939088 2024-07-02,22:14:34.000,184,10999833,15885,0,1719958473,13051.32471922,44.92614935999882,53479.896378 2024-07-02,22:14:35.000,184,10999859,15605,0,1719958474,13051.29777397999,44.89090371000202,53479.9662492 2024-07-02,22:14:36.000,184,10999975,15925,0,1719958475,13051.33819183999,45.003689789999044,53479.931313600006 2024-07-02,22:14:37.000,184,10999910,15845,0,1719958476,13051.30451029,44.982542400000966,53479.80554544001 2024-07-02,22:14:38.000,184,10999843,15885,0,1719958477,13051.351664459995,45.05303370000183,53479.8265068 2024-07-02,22:14:39.000,184,10999917,16005,0,1719958478,13051.36513708,45.08123021999927,53479.86842952 2024-07-02,22:14:40.000,184,10999851,16245,0,1719958479,13051.39881862999,45.08123021999927,53479.8265068 2024-07-02,22:14:41.000,184,10999860,15645,0,1719958480,13051.452709109995,45.038935440003115,53479.87541664001 2024-07-02,22:14:42.000,184,10999952,15725,0,1719958481,13051.493126969996,45.10237761000462,53479.90336512001 2024-07-02,22:14:43.000,184,10999916,15485,0,1719958482,13051.493126969996,45.10237761000462,53479.94528784 2024-07-02,22:14:44.000,184,10999818,15445,0,1719958483,13051.533544829996,45.1235250000027,53479.85445528001 2024-07-02,22:14:45.000,184,10999899,16245,0,1719958484,13051.62785317,45.11647587000334,53479.910352240004 2024-07-02,22:14:46.000,184,10999866,15645,0,1719958485,13051.594171619996,45.08827934999863,53479.88939088 2024-07-02,22:14:47.000,184,10999884,15565,0,1719958486,13051.654798409996,45.15172152000014,53479.91733936 2024-07-02,22:14:48.000,184,10999953,15965,0,1719958487,13051.762579369992,45.10942674000398,53480.0361204 2024-07-02,22:14:49.000,184,10999920,15885,0,1719958488,13051.749106750001,45.11647587000334,53479.931313600006 2024-07-02,22:14:50.000,184,10999879,16005,0,1719958489,13051.722161509992,45.1587706499995,53479.84746816 2024-07-02,22:14:51.000,184,11000028,15445,0,1719958490,13051.836678779997,45.06008283000119,53479.9662492 2024-07-02,22:14:52.000,184,10999926,15805,0,1719958491,13051.823206159992,45.003689789999044,53479.95227496001 2024-07-02,22:14:53.000,184,11000000,15765,0,1719958492,13051.782788299992,44.96139501000289,53479.97323632001 2024-07-02,22:14:54.000,184,10999812,15685,0,1719958493,13051.870360330002,44.933198489998176,53479.910352240004 2024-07-02,22:14:55.000,184,10999873,15605,0,1719958494,13051.809733540002,44.88385458000266,53479.910352240004 2024-07-02,22:14:56.000,184,10999974,15685,0,1719958495,13051.782788299992,44.862707190004585,53479.9662492 2024-07-02,22:14:57.000,184,10999800,15965,0,1719958496,13051.809733540002,44.88385458000266,53479.9662492 2024-07-02,22:14:58.000,184,10999867,15845,0,1719958497,13051.796260919997,44.83451066999987,53479.99419768 2024-07-02,22:14:59.000,184,10999893,16005,0,1719958498,13051.782788299992,44.813363280001795,53480.00817192 2024-07-02,22:15:00.000,184,10999889,15605,0,1719958499,13051.681743649991,44.806314150002436,53479.92432648001 2024-07-02,22:15:01.000,184,10999857,15965,0,1719958500,13051.614380549996,44.869756320003944,53479.99419768 2024-07-02,22:15:02.000,184,10999950,15365,0,1719958501,13051.600907929991,44.83451066999987,53480.00118480001 2024-07-02,22:15:03.000,184,11000012,15645,0,1719958502,13051.594171619996,44.813363280001795,53479.980223440005 2024-07-02,22:15:04.000,184,10999782,15725,0,1719958503,13051.560490069991,44.862707190004585,53479.95926208 2024-07-02,22:15:05.000,184,10999987,15925,0,1719958504,13051.573962689996,44.84860892999859,53480.00817192 2024-07-02,22:15:06.000,184,10999885,15725,0,1719958505,13051.513335899996,44.83451066999987,53479.91733936 2024-07-02,22:15:07.000,184,10999838,15805,0,1719958506,13051.50659959,44.91910022999946,53479.95227496001 2024-07-02,22:15:08.000,184,10999922,15405,0,1719958507,13051.52007220999,45.0107389199984,53479.95227496001 2024-07-02,22:15:09.000,184,10999809,15685,0,1719958508,13051.493126969996,45.05303370000183,53480.02214616001 2024-07-02,22:15:10.000,184,10999828,15805,0,1719958509,13051.493126969996,45.06713196000055,53479.95227496001 2024-07-02,22:15:11.000,184,10999810,15845,0,1719958510,13051.513335899996,45.08827934999863,53479.95926208 2024-07-02,22:15:12.000,184,10999934,15245,0,1719958511,13051.48639066,45.165819779998856,53479.98721056 2024-07-02,22:15:13.000,184,10999960,15605,0,1719958512,13051.48639066,45.13762326000142,53480.00118480001 2024-07-02,22:15:14.000,184,10999878,15525,0,1719958513,13051.48639066,45.165819779998856,53480.029133280004 2024-07-02,22:15:15.000,184,10999941,15725,0,1719958514,13051.4459728,45.172868909998215,53479.95926208 2024-07-02,22:15:16.000,184,10999834,15165,0,1719958515,13051.48639066,45.28565499000251,53479.99419768 2024-07-02,22:15:17.000,184,10999946,15605,0,1719958516,13051.493126969996,45.23631107999972,53479.94528784 2024-07-02,22:15:18.000,184,10999997,15885,0,1719958517,13051.48639066,45.2574584699978,53479.95227496001 2024-07-02,22:15:19.000,184,10999886,15645,0,1719958518,13051.50659959,45.229261950000364,53479.93830072 2024-07-02,22:15:20.000,184,10999873,15525,0,1719958519,13051.472918039995,45.264507600004436,53479.882403760006 2024-07-02,22:15:21.000,184,10999998,15565,0,1719958520,13051.52680852,45.24336020999908,53479.910352240004 2024-07-02,22:15:22.000,184,10999865,15885,0,1719958521,13051.49986327999,45.23631107999972,53479.93830072 2024-07-02,22:15:23.000,184,10999933,15845,0,1719958522,13051.56722638,45.29270412000187,53479.92432648001 2024-07-02,22:15:24.000,184,10999866,16005,0,1719958523,13051.553753759996,45.278605860003154,53479.910352240004 2024-07-02,22:15:25.000,184,10999850,16205,0,1719958524,13051.573962689996,45.278605860003154,53479.87541664001 2024-07-02,22:15:26.000,184,10999832,16085,0,1719958525,13051.594171619996,45.29270412000187,53479.910352240004 2024-07-02,22:15:27.000,184,10999912,15445,0,1719958526,13051.52007220999,45.278605860003154,53479.90336512001 2024-07-02,22:15:28.000,184,10999866,15165,0,1719958527,13051.58743531,45.33499889999803,53479.882403760006 2024-07-02,22:15:29.000,184,10999888,15725,0,1719958528,13051.614380549996,45.20811456000229,53479.896378 2024-07-02,22:15:30.000,184,11000016,16045,0,1719958529,13051.668271030001,45.32090063999931,53479.84048104 2024-07-02,22:15:31.000,184,10999915,15365,0,1719958530,13051.641325789991,45.32794976999867,53479.93830072 2024-07-02,22:15:32.000,184,10999933,15885,0,1719958531,13051.661534719991,45.23631107999972,53479.99419768 2024-07-02,22:15:33.000,184,10999948,15765,0,1719958532,13051.654798409996,45.264507600004436,53480.00118480001 2024-07-02,22:15:34.000,184,10999905,15525,0,1719958533,13051.648062100001,45.29975325000123,53480.04310752001 2024-07-02,22:15:35.000,184,10999839,16005,0,1719958534,13051.654798409996,45.25040933999844,53480.00817192 2024-07-02,22:15:36.000,184,10999945,15285,0,1719958535,13051.641325789991,45.18696717000421,53479.980223440005 2024-07-02,22:15:37.000,184,10999873,15725,0,1719958536,13051.600907929991,45.17991804000485,53479.980223440005 2024-07-02,22:15:38.000,184,10999880,15565,0,1719958537,13051.600907929991,45.14467239000078,53480.05708176 2024-07-02,22:15:39.000,184,10999867,15685,0,1719958538,13051.52007220999,45.06008283000119,53480.04310752001 2024-07-02,22:15:40.000,184,10999865,15405,0,1719958539,13051.48639066,45.038935440003115,53480.0361204 2024-07-02,22:15:41.000,184,10999874,15525,0,1719958540,13051.40555494,45.038935440003115,53480.029133280004 2024-07-02,22:15:42.000,184,10999884,15725,0,1719958541,13051.33819183999,44.97549327000161,53480.0361204 2024-07-02,22:15:43.000,184,10999868,15445,0,1719958542,13051.291037669995,45.07418108999991,53480.04310752001 2024-07-02,22:15:44.000,184,10999820,15565,0,1719958543,13051.142838849999,45.0248371800044,53480.01515904 2024-07-02,22:15:45.000,184,10999841,16045,0,1719958544,13051.055266819989,44.97549327000161,53480.04310752001 2024-07-02,22:15:46.000,184,10999933,16085,0,1719958545,13050.940749549998,44.96139501000289,53480.00118480001 2024-07-02,22:15:47.000,184,10999945,15685,0,1719958546,13050.947485859993,44.996640659999684,53479.931313600006 2024-07-02,22:15:48.000,184,10999884,15885,0,1719958547,13050.886859069993,44.996640659999684,53479.95926208 2024-07-02,22:15:49.000,184,10999933,15845,0,1719958548,13050.839704899998,44.96844414000225,53480.02214616001 2024-07-02,22:15:50.000,184,10999944,16085,0,1719958549,13050.785814419993,44.96139501000289,53479.9662492 2024-07-02,22:15:51.000,184,10999886,15525,0,1719958550,13050.684769769992,45.01778804999776,53479.93830072 2024-07-02,22:15:52.000,184,10999920,15885,0,1719958551,13050.765605489993,45.0107389199984,53479.931313600006 2024-07-02,22:15:53.000,184,10999939,15925,0,1719958552,13050.657824529997,45.01778804999776,53479.882403760006 2024-07-02,22:15:54.000,184,10999854,15965,0,1719958553,13050.644351909992,45.01778804999776,53479.931313600006 2024-07-02,22:15:55.000,184,10999967,15645,0,1719958554,13050.637615599997,45.05303370000183,53479.86842952 2024-07-02,22:15:56.000,184,10999830,15565,0,1719958555,13050.617406669997,45.08123021999927,53479.87541664001 2024-07-02,22:15:57.000,184,10999942,15965,0,1719958556,13050.624142979992,45.031886310003756,53479.910352240004 2024-07-02,22:15:58.000,184,10999921,16005,0,1719958557,13050.651088220002,45.05303370000183,53479.84048104 2024-07-02,22:15:59.000,184,10999911,15365,0,1719958558,13050.664560839992,45.08827934999863,53479.861442400004 2024-07-02,22:16:00.000,184,11000009,16085,0,1719958559,13050.603934049992,45.06008283000119,53479.95926208 2024-07-02,22:16:01.000,184,10999911,15845,0,1719958560,13050.624142979992,45.05303370000183,53479.84746816 2024-07-02,22:16:02.000,184,10999942,15325,0,1719958561,13050.603934049992,44.996640659999684,53479.896378 2024-07-02,22:16:03.000,184,11000070,15605,0,1719958562,13050.610670360002,45.06008283000119,53479.86842952 2024-07-02,22:16:04.000,184,10999859,15565,0,1719958563,13050.678033459997,45.06008283000119,53479.882403760006 2024-07-02,22:16:05.000,184,10999972,15845,0,1719958564,13050.644351909992,44.96844414000225,53479.8265068 2024-07-02,22:16:06.000,184,10999997,15925,0,1719958565,13050.651088220002,44.92614935999882,53479.8265068 2024-07-02,22:16:07.000,184,10999928,16045,0,1719958566,13050.691506080002,44.989591530000325,53479.77060984 2024-07-02,22:16:08.000,184,10999972,15805,0,1719958567,13050.684769769992,44.996640659999684,53479.763622720006 2024-07-02,22:16:09.000,184,10999845,16085,0,1719958568,13050.664560839992,45.0107389199984,53479.77060984 2024-07-02,22:16:10.000,184,10999850,15525,0,1719958569,13050.651088220002,44.94729675000417,53479.77060984 2024-07-02,22:16:11.000,184,10999900,15725,0,1719958570,13050.671297150002,44.95434588000353,53479.78458408001 2024-07-02,22:16:12.000,184,10999924,15765,0,1719958571,13050.583725119992,44.996640659999684,53479.80554544001 2024-07-02,22:16:13.000,184,10999878,16005,0,1719958572,13050.576988809997,44.96139501000289,53479.83349392001 2024-07-02,22:16:14.000,184,10999861,15605,0,1719958573,13050.630879290002,45.06713196000055,53479.70073864 2024-07-02,22:16:15.000,184,10999917,15565,0,1719958574,13050.624142979992,45.038935440003115,53479.7217 2024-07-02,22:16:16.000,184,10999893,15725,0,1719958575,13050.570252500002,45.038935440003115,53479.8265068 2024-07-02,22:16:17.000,184,10999948,15485,0,1719958576,13050.597197739997,45.08123021999927,53479.882403760006 2024-07-02,22:16:18.000,184,10999905,15645,0,1719958577,13050.536570949997,45.003689789999044,53479.80554544001 2024-07-02,22:16:19.000,184,10999874,15885,0,1719958578,13050.523098329992,45.09532847999799,53479.84048104 2024-07-02,22:16:20.000,184,10999816,15685,0,1719958579,13050.462471539991,44.982542400000966,53479.77060984 2024-07-02,22:16:21.000,184,10999927,15645,0,1719958580,13050.469207850001,45.05303370000183,53479.72868712 2024-07-02,22:16:22.000,184,10999864,15765,0,1719958581,13050.395108439996,45.038935440003115,53479.73567424001 2024-07-02,22:16:23.000,184,10999878,15685,0,1719958582,13050.395108439996,45.0248371800044,53479.7915712 2024-07-02,22:16:24.000,184,10999860,15725,0,1719958583,13050.32100902999,44.96139501000289,53479.73567424001 2024-07-02,22:16:25.000,184,10999991,15645,0,1719958584,13050.314272719996,44.982542400000966,53479.77759696 2024-07-02,22:16:26.000,184,10999898,15605,0,1719958585,13050.26038223999,45.045984570002474,53479.77759696 2024-07-02,22:16:27.000,184,10999808,15565,0,1719958586,13050.193019139995,44.96844414000225,53479.896378 2024-07-02,22:16:28.000,184,10999925,15645,0,1719958587,13050.15933758999,44.933198489998176,53479.7915712 2024-07-02,22:16:29.000,184,10999801,15725,0,1719958588,13050.10544711,44.92614935999882,53479.7915712 2024-07-02,22:16:30.000,184,10999882,15565,0,1719958589,13050.071765559995,44.8768054500033,53479.8265068 2024-07-02,22:16:31.000,184,10999854,15445,0,1719958590,13049.98419353,44.84860892999859,53479.84048104 2024-07-02,22:16:32.000,184,10999866,15525,0,1719958591,13049.930303049994,44.79221589000372,53479.7915712 2024-07-02,22:16:33.000,184,10999889,15805,0,1719958592,13049.849467329994,44.771068499998364,53479.882403760006 2024-07-02,22:16:34.000,184,10999911,15725,0,1719958593,13049.795576849989,44.72172459000285,53479.83349392001 2024-07-02,22:16:35.000,184,10999910,15845,0,1719958594,13049.829258399994,44.72172459000285,53479.84746816 2024-07-02,22:16:36.000,184,10999800,15645,0,1719958595,13049.681059579998,44.70762633000413,53479.896378 2024-07-02,22:16:37.000,184,10999876,15925,0,1719958596,13049.620432789998,44.6653315500007,53479.94528784 2024-07-02,22:16:38.000,184,10999924,15565,0,1719958597,13049.573278620002,44.72172459000285,53479.896378 2024-07-02,22:16:39.000,184,10999824,15565,0,1719958598,13049.613696480003,44.65828242000134,53479.84746816 2024-07-02,22:16:40.000,184,10999957,15565,0,1719958599,13049.512651830002,44.630085900003905,53479.84048104 2024-07-02,22:16:41.000,184,10999893,15845,0,1719958600,13049.398134559997,44.67942980999942,53479.81951968 2024-07-02,22:16:42.000,184,10999950,15805,0,1719958601,13049.478970279997,44.73582285000157,53479.812532560005 2024-07-02,22:16:43.000,184,10999807,15645,0,1719958602,13049.404870869992,44.65828242000134,53479.77759696 2024-07-02,22:16:44.000,184,10999913,15805,0,1719958603,13049.364453009992,44.67942980999942,53479.79855832 2024-07-02,22:16:45.000,184,10999862,15685,0,1719958604,13049.371189320002,44.74287198000093,53479.742661360004 2024-07-02,22:16:46.000,184,10999888,15325,0,1719958605,13049.330771460001,44.73582285000157,53479.74964848 2024-07-02,22:16:47.000,184,10999870,15765,0,1719958606,13049.276880979996,44.70057720000477,53479.68676440001 2024-07-02,22:16:48.000,184,10999906,16165,0,1719958607,13049.249935740001,44.77811762999772,53479.67977728 2024-07-02,22:16:49.000,184,10999856,15525,0,1719958608,13049.270144670001,44.771068499998364,53479.74964848 2024-07-02,22:16:50.000,184,10999853,15405,0,1719958609,13049.196045259996,44.813363280001795,53479.742661360004 2024-07-02,22:16:51.000,184,10999917,15925,0,1719958610,13049.263408359991,44.83451066999987,53479.714712880006 2024-07-02,22:16:52.000,184,10999959,15605,0,1719958611,13049.175836329996,44.764019369999005,53479.68676440001 2024-07-02,22:16:53.000,184,10999850,15765,0,1719958612,13049.236463119996,44.84155979999923,53479.62388032 2024-07-02,22:16:54.000,184,10999847,15965,0,1719958613,13049.243199429991,44.89795284000138,53479.66580304001 2024-07-02,22:16:55.000,184,10999927,15765,0,1719958614,13049.263408359991,44.92614935999882,53479.714712880006 2024-07-02,22:16:56.000,184,10999888,15685,0,1719958615,13049.297089909996,44.95434588000353,53479.66580304001 2024-07-02,22:16:57.000,184,10999889,15925,0,1719958616,13049.283617289992,44.97549327000161,53479.644841680005 2024-07-02,22:16:58.000,184,10999975,15365,0,1719958617,13049.270144670001,45.003689789999044,53479.56099624 2024-07-02,22:16:59.000,184,10999780,15405,0,1719958618,13049.310562530001,45.031886310003756,53479.58894472001 2024-07-02,22:17:00.000,184,10999900,15565,0,1719958619,13049.222990499991,45.0107389199984,53479.67279016 2024-07-02,22:17:01.000,184,10999885,15645,0,1719958620,13049.256672049996,45.06008283000119,53479.60291896 2024-07-02,22:17:02.000,184,10999893,15525,0,1719958621,13049.263408359991,45.0107389199984,53479.644841680005 2024-07-02,22:17:03.000,184,10999933,15805,0,1719958622,13049.283617289992,44.96844414000225,53479.65881592 2024-07-02,22:17:04.000,184,10999890,15565,0,1719958623,13049.236463119996,45.01778804999776,53479.65881592 2024-07-02,22:17:05.000,184,10999902,15765,0,1719958624,13049.263408359991,45.0107389199984,53479.60990608 2024-07-02,22:17:06.000,184,10999911,15565,0,1719958625,13049.182572639991,44.88385458000266,53479.60291896 2024-07-02,22:17:07.000,184,10999856,15605,0,1719958626,13049.162363709991,44.8768054500033,53479.60990608 2024-07-02,22:17:08.000,184,10999898,16165,0,1719958627,13049.10847323,44.862707190004585,53479.644841680005 2024-07-02,22:17:09.000,184,10999860,15685,0,1719958628,13049.0882643,44.90500197000074,53479.65881592 2024-07-02,22:17:10.000,184,10999884,15565,0,1719958629,13049.02090119999,44.82746154000051,53479.595931840006 2024-07-02,22:17:11.000,184,10999862,15205,0,1719958630,13049.04784644,44.77811762999772,53479.56798336001 2024-07-02,22:17:12.000,184,10999881,15445,0,1719958631,13048.96027440999,44.77811762999772,53479.53304776 2024-07-02,22:17:13.000,184,10999931,15685,0,1719958632,13048.98048333999,44.74992111000029,53479.547022000006 2024-07-02,22:17:14.000,184,10999929,15485,0,1719958633,13048.96027440999,44.756970239999646,53479.60990608 2024-07-02,22:17:15.000,184,10999907,15485,0,1719958634,13048.98048333999,44.67238068000006,53479.693751520004 2024-07-02,22:17:16.000,184,10999841,15765,0,1719958635,13048.886175,44.68647893999878,53479.54003488001 2024-07-02,22:17:17.000,184,10999830,15605,0,1719958636,13048.89964761999,44.65123329000198,53479.574970480004 2024-07-02,22:17:18.000,184,10999907,15765,0,1719958637,13048.913120239995,44.61598763999791,53479.644841680005 2024-07-02,22:17:19.000,184,10999911,15845,0,1719958638,13048.933329169995,44.623036770004546,53479.595931840006 2024-07-02,22:17:20.000,184,10999870,15805,0,1719958639,13048.84575714,44.5666437300024,53479.56798336001 2024-07-02,22:17:21.000,184,10999877,15845,0,1719958640,13048.852493449995,44.573692860001756,53479.644841680005 2024-07-02,22:17:22.000,184,10999831,15605,0,1719958641,13048.832284519995,44.50320156000089,53479.67977728 2024-07-02,22:17:23.000,184,10999947,16085,0,1719958642,13048.852493449995,44.524348949998966,53479.60291896 2024-07-02,22:17:24.000,184,10999858,15525,0,1719958643,13048.89964761999,44.47500504000345,53479.60990608 2024-07-02,22:17:25.000,184,10999837,16005,0,1719958644,13048.92659286,44.47500504000345,53479.62388032 2024-07-02,22:17:26.000,184,10999875,15845,0,1719958645,13048.87943868999,44.43975938999938,53479.61689320001 2024-07-02,22:17:27.000,184,10999847,15765,0,1719958646,13048.94006547999,44.49615243000153,53479.67279016 2024-07-02,22:17:28.000,184,10999910,16045,0,1719958647,13048.892911309995,44.538447209997685,53479.70073864 2024-07-02,22:17:29.000,184,10999898,15965,0,1719958648,13048.98721965,44.51729981999961,53479.58894472001 2024-07-02,22:17:30.000,184,10999905,15605,0,1719958649,13049.014164889995,44.51729981999961,53479.63785456001 2024-07-02,22:17:31.000,184,10999770,15685,0,1719958650,13049.04111012999,44.50320156000089,53479.6518288 2024-07-02,22:17:32.000,184,10999838,15365,0,1719958651,13049.074791679996,44.460906780004734,53479.54003488001 2024-07-02,22:17:33.000,184,10999923,15805,0,1719958652,13049.06805537,44.55959460000304,53479.63086744 2024-07-02,22:17:34.000,184,10999865,15845,0,1719958653,13049.08152798999,44.55254547000368,53479.61689320001 2024-07-02,22:17:35.000,184,10999914,16005,0,1719958654,13049.074791679996,44.51729981999961,53479.547022000006 2024-07-02,22:17:36.000,184,10999943,15685,0,1719958655,13049.12194584999,44.573692860001756,53479.60291896 2024-07-02,22:17:37.000,184,10999973,15685,0,1719958656,13049.14889109,44.623036770004546,53479.61689320001 2024-07-02,22:17:38.000,184,10999805,15725,0,1719958657,13049.16910002,44.55254547000368,53479.61689320001 2024-07-02,22:17:39.000,184,10999866,15725,0,1719958658,13049.222990499991,44.637135030003265,53479.63086744 2024-07-02,22:17:40.000,184,10999943,15685,0,1719958659,13049.14889109,44.6653315500007,53479.62388032 2024-07-02,22:17:41.000,184,10999905,15525,0,1719958660,13049.182572639991,44.587791120000475,53479.68676440001 2024-07-02,22:17:42.000,184,10999954,15445,0,1719958661,13049.229726810001,44.6653315500007,53479.6518288 2024-07-02,22:17:43.000,184,10999890,15405,0,1719958662,13049.270144670001,44.71467546000349,53479.644841680005 2024-07-02,22:17:44.000,184,10999892,15645,0,1719958663,13049.229726810001,44.68647893999878,53479.72868712 2024-07-02,22:17:45.000,184,10999903,15565,0,1719958664,13049.249935740001,44.764019369999005,53479.62388032 2024-07-02,22:17:46.000,184,10999926,15485,0,1719958665,13049.222990499991,44.77811762999772,53479.6518288 2024-07-02,22:17:47.000,184,10999805,15925,0,1719958666,13049.196045259996,44.764019369999005,53479.63785456001 2024-07-02,22:17:48.000,184,10999997,15685,0,1719958667,13049.236463119996,44.764019369999005,53479.595931840006 2024-07-02,22:17:49.000,184,10999929,15245,0,1719958668,13049.175836329996,44.84155979999923,53479.63785456001 2024-07-02,22:17:50.000,184,10999903,15525,0,1719958669,13049.175836329996,44.862707190004585,53479.62388032 2024-07-02,22:17:51.000,184,10999801,15845,0,1719958670,13049.142154779991,44.820412410001154,53479.6518288 2024-07-02,22:17:52.000,184,10999855,15485,0,1719958671,13049.10847323,44.862707190004585,53479.63086744 2024-07-02,22:17:53.000,184,10999923,15565,0,1719958672,13049.115209539996,44.94024762000481,53479.67977728 2024-07-02,22:17:54.000,184,10999947,15965,0,1719958673,13049.08152798999,44.92614935999882,53479.7217 2024-07-02,22:17:55.000,184,10999880,15645,0,1719958674,13049.074791679996,44.90500197000074,53479.65881592 2024-07-02,22:17:56.000,184,10999922,15725,0,1719958675,13049.10173691999,44.91910022999946,53479.63086744 2024-07-02,22:17:57.000,184,10999938,15245,0,1719958676,13049.095000609996,44.97549327000161,53479.595931840006 2024-07-02,22:17:58.000,184,10999998,15885,0,1719958677,13049.095000609996,44.96844414000225,53479.54003488001 2024-07-02,22:17:59.000,184,10999945,16005,0,1719958678,13049.054582749995,44.989591530000325,53479.6518288 2024-07-02,22:18:00.000,184,10999952,15685,0,1719958679,13049.04111012999,44.94024762000481,53479.63785456001 2024-07-02,22:18:01.000,184,10999801,15485,0,1719958680,13049.08152798999,44.94729675000417,53479.70772576001 2024-07-02,22:18:02.000,184,10999837,15845,0,1719958681,13049.054582749995,44.989591530000325,53479.644841680005 2024-07-02,22:18:03.000,184,10999940,15525,0,1719958682,13049.034373819995,44.96844414000225,53479.62388032 2024-07-02,22:18:04.000,184,10999876,15325,0,1719958683,13048.96027440999,44.92614935999882,53479.56798336001 2024-07-02,22:18:05.000,184,10999931,15605,0,1719958684,13048.94680179,45.003689789999044,53479.61689320001 2024-07-02,22:18:06.000,184,10999827,16005,0,1719958685,13048.953538099995,44.96139501000289,53479.55400912 2024-07-02,22:18:07.000,184,10999972,15965,0,1719958686,13048.84575714,44.94024762000481,53479.61689320001 2024-07-02,22:18:08.000,184,10999904,16085,0,1719958687,13048.83902082999,44.94024762000481,53479.63086744 2024-07-02,22:18:09.000,184,10999877,15525,0,1719958688,13048.872702379995,44.933198489998176,53479.595931840006 2024-07-02,22:18:10.000,184,10999898,15805,0,1719958689,13048.82554821,44.97549327000161,53479.60990608 2024-07-02,22:18:11.000,184,10999898,15805,0,1719958690,13048.77839403999,44.96139501000289,53479.63785456001 2024-07-02,22:18:12.000,184,10999983,15725,0,1719958691,13048.77839403999,44.97549327000161,53479.63086744 2024-07-02,22:18:13.000,184,10999934,15525,0,1719958692,13048.78513035,45.01778804999776,53479.547022000006 2024-07-02,22:18:14.000,184,10999944,15765,0,1719958693,13048.751448799994,44.982542400000966,53479.595931840006 2024-07-02,22:18:15.000,184,10999953,15605,0,1719958694,13048.751448799994,44.982542400000966,53479.51907352001 2024-07-02,22:18:16.000,184,10999921,15605,0,1719958695,13048.78513035,44.996640659999684,53479.61689320001 2024-07-02,22:18:17.000,184,10999870,15765,0,1719958696,13048.724503559999,45.045984570002474,53479.53304776 2024-07-02,22:18:18.000,184,10999832,15845,0,1719958697,13048.751448799994,45.08123021999927,53479.55400912 2024-07-02,22:18:19.000,184,10999909,16085,0,1719958698,13048.78513035,45.06008283000119,53479.55400912 2024-07-02,22:18:20.000,184,10999842,15605,0,1719958699,13048.80533928,44.96844414000225,53479.526060640004 2024-07-02,22:18:21.000,184,10999876,15685,0,1719958700,13048.791866659994,45.07418108999991,53479.56798336001 2024-07-02,22:18:22.000,184,10999970,16165,0,1719958701,13048.872702379995,45.08827934999863,53479.526060640004 2024-07-02,22:18:23.000,184,11000003,16125,0,1719958702,13048.85922975999,45.09532847999799,53479.50509928 2024-07-02,22:18:24.000,184,10999964,15685,0,1719958703,13048.886175,45.19401630000357,53479.44920232001 2024-07-02,22:18:25.000,184,10999824,15605,0,1719958704,13048.96701072,45.19401630000357,53479.46317656 2024-07-02,22:18:26.000,184,10999905,15805,0,1719958705,13048.96701072,45.172868909998215,53479.45618944 2024-07-02,22:18:27.000,184,10999786,15485,0,1719958706,13049.00742858,45.14467239000078,53479.49112504 2024-07-02,22:18:28.000,184,10999857,15565,0,1719958707,13048.933329169995,45.23631107999972,53479.5120864 2024-07-02,22:18:29.000,184,10999938,16125,0,1719958708,13049.034373819995,45.229261950000364,53479.44920232001 2024-07-02,22:18:30.000,184,10999950,15765,0,1719958709,13049.02763751,45.30680238000059,53479.47016368001 2024-07-02,22:18:31.000,184,10999823,15925,0,1719958710,13049.02763751,45.30680238000059,53479.49811216001 2024-07-02,22:18:32.000,184,10999895,15445,0,1719958711,13049.054582749995,45.25040933999844,53479.5120864 2024-07-02,22:18:33.000,184,10999845,16285,0,1719958712,13049.02763751,45.34909716000402,53479.55400912 2024-07-02,22:18:34.000,184,10999935,15405,0,1719958713,13049.0882643,45.29270412000187,53479.428240960005 2024-07-02,22:18:35.000,184,10999945,15725,0,1719958714,13049.02090119999,45.34204803000466,53479.53304776 2024-07-02,22:18:36.000,184,10999828,15725,0,1719958715,13048.98721965,45.36319542000274,53479.47016368001 2024-07-02,22:18:37.000,184,10999909,15765,0,1719958716,13049.02090119999,45.41253932999825,53479.49811216001 2024-07-02,22:18:38.000,184,10999933,15525,0,1719958717,13048.96701072,45.440735850002966,53479.477150800005 2024-07-02,22:18:39.000,184,10999922,15565,0,1719958718,13048.96701072,45.42663759000425,53479.50509928 2024-07-02,22:18:40.000,184,10999945,15965,0,1719958719,13048.90638393,45.47598149999976,53479.48413792 2024-07-02,22:18:41.000,184,10999885,16005,0,1719958720,13048.886175,45.51827628000319,53479.50509928 2024-07-02,22:18:42.000,184,10999822,16005,0,1719958721,13048.86596607,45.4689323700004,53479.45618944 2024-07-02,22:18:43.000,184,11000030,15325,0,1719958722,13048.832284519995,45.51827628000319,53479.44920232001 2024-07-02,22:18:44.000,184,10999926,15445,0,1719958723,13048.892911309995,45.631062360000215,53479.49811216001 2024-07-02,22:18:45.000,184,10999797,16165,0,1719958724,13048.85922975999,45.59581671000342,53479.54003488001 2024-07-02,22:18:46.000,184,10999878,15845,0,1719958725,13048.744712489999,45.54647280000063,53479.45618944 2024-07-02,22:18:47.000,184,10999982,15525,0,1719958726,13048.81881189999,45.638111489999574,53479.48413792 2024-07-02,22:18:48.000,184,10999957,15845,0,1719958727,13048.76492142,45.59581671000342,53479.46317656 2024-07-02,22:18:49.000,184,10999931,15365,0,1719958728,13048.751448799994,45.65220974999829,53479.49112504 2024-07-02,22:18:50.000,184,10999871,15965,0,1719958729,13048.684085699999,45.65925887999765,53479.47016368001 2024-07-02,22:18:51.000,184,10999931,15485,0,1719958730,13048.636931529989,45.631062360000215,53479.44920232001 2024-07-02,22:18:52.000,184,10999890,15725,0,1719958731,13048.650404149994,45.70155366000108,53479.49112504 2024-07-02,22:18:53.000,184,10999873,16085,0,1719958732,13048.67734938999,45.687455400002364,53479.51907352001 2024-07-02,22:18:54.000,184,10999966,15325,0,1719958733,13048.657140459989,45.673357140003645,53479.51907352001 2024-07-02,22:18:55.000,184,11000094,15525,0,1719958734,13048.657140459989,45.70860279000044,53479.56798336001 2024-07-02,22:18:56.000,184,10999850,15845,0,1719958735,13048.657140459989,45.69450453000172,53479.526060640004 2024-07-02,22:18:57.000,184,10999921,15685,0,1719958736,13048.704294629999,45.65220974999829,53479.5819576 2024-07-02,22:18:58.000,184,10999980,15325,0,1719958737,13048.650404149994,45.7156519199998,53479.56798336001 2024-07-02,22:18:59.000,184,10999919,15925,0,1719958738,13048.643667839999,45.638111489999574,53479.55400912 2024-07-02,22:19:00.000,184,10999864,16085,0,1719958739,13048.556095809989,45.5817184500047,53479.49112504 2024-07-02,22:19:01.000,184,10999916,15445,0,1719958740,13048.623458909999,45.60286584000278,53479.547022000006 2024-07-02,22:19:02.000,184,10999848,15845,0,1719958741,13048.630195219994,45.624013230000855,53479.60990608 2024-07-02,22:19:03.000,184,10999871,16005,0,1719958742,13048.583041049998,45.567620189998706,53479.55400912 2024-07-02,22:19:04.000,184,10999932,15565,0,1719958743,13048.562832119998,45.59581671000342,53479.51907352001 2024-07-02,22:19:05.000,184,10999990,15365,0,1719958744,13048.603249979999,45.60991497000214,53479.51907352001 2024-07-02,22:19:06.000,184,10999918,15165,0,1719958745,13048.502205329998,45.56057105999935,53479.526060640004 2024-07-02,22:19:07.000,184,10999867,15725,0,1719958746,13048.515677949988,45.54647280000063,53479.477150800005 2024-07-02,22:19:08.000,184,10999804,15885,0,1719958747,13048.455051159988,45.574669319998065,53479.45618944 2024-07-02,22:19:09.000,184,10999944,15325,0,1719958748,13048.502205329998,45.567620189998706,53479.43522808 2024-07-02,22:19:10.000,184,10999923,15765,0,1719958749,13048.481996399998,45.51827628000319,53479.39330536 2024-07-02,22:19:11.000,184,10999926,15765,0,1719958750,13048.495469019988,45.58876758000406,53479.47016368001 2024-07-02,22:19:12.000,184,10999845,16085,0,1719958751,13048.475260089988,45.616964100001496,53479.51907352001 2024-07-02,22:19:13.000,184,10999916,15765,0,1719958752,13048.475260089988,45.624013230000855,53479.49811216001 2024-07-02,22:19:14.000,184,10999901,15685,0,1719958753,13048.455051159988,45.666308010004286,53479.55400912 2024-07-02,22:19:15.000,184,11000010,15685,0,1719958754,13048.428105919993,45.70155366000108,53479.46317656 2024-07-02,22:19:16.000,184,10999839,15805,0,1719958755,13048.414633300003,45.75089757000387,53479.4422152 2024-07-02,22:19:17.000,184,10999945,15365,0,1719958756,13048.394424370003,45.69450453000172,53479.48413792 2024-07-02,22:19:18.000,184,10999920,16005,0,1719958757,13048.380951749998,45.72270104999916,53479.4422152 2024-07-02,22:19:19.000,184,10999925,15845,0,1719958758,13048.306852339992,45.77909409000131,53479.45618944 2024-07-02,22:19:20.000,184,10999908,15325,0,1719958759,13048.387688059993,45.75089757000387,53479.49112504 2024-07-02,22:19:21.000,184,10999811,15445,0,1719958760,13048.367479129993,45.75794670000323,53479.477150800005 2024-07-02,22:19:22.000,184,10999904,15565,0,1719958761,13048.354006510002,45.78614322000067,53479.47016368001 2024-07-02,22:19:23.000,184,10999779,15765,0,1719958762,13048.327061269993,45.82138887000474,53479.44920232001 2024-07-02,22:19:24.000,184,10999911,15765,0,1719958763,13048.320324959997,45.79319235000003,53479.43522808 2024-07-02,22:19:25.000,184,10999951,16125,0,1719958764,13048.293379720002,45.814339739998104,53479.47016368001 2024-07-02,22:19:26.000,184,10999894,16005,0,1719958765,13048.293379720002,45.77204496000195,53479.42125384001 2024-07-02,22:19:27.000,184,10999956,15685,0,1719958766,13048.286643409992,45.87778190999961,53479.477150800005 2024-07-02,22:19:28.000,184,10999916,15485,0,1719958767,13048.199071379997,45.84253626000282,53479.407279600004 2024-07-02,22:19:29.000,184,10999979,15885,0,1719958768,13048.205807689992,45.79319235000003,53479.407279600004 2024-07-02,22:19:30.000,184,10999950,15885,0,1719958769,13048.178862449997,45.77909409000131,53479.39330536 2024-07-02,22:19:31.000,184,10999958,15725,0,1719958770,13048.158653519997,45.856634520001535,53479.407279600004 2024-07-02,22:19:32.000,184,10999853,15845,0,1719958771,13048.138444589997,45.82138887000474,53479.46317656 2024-07-02,22:19:33.000,184,10999850,15845,0,1719958772,13048.145180899992,45.856634520001535,53479.35138264001 2024-07-02,22:19:34.000,184,10999810,15685,0,1719958773,13047.983509459991,45.87073278000025,53479.37234400001 2024-07-02,22:19:35.000,184,10999982,15325,0,1719958774,13047.990245770001,45.83548713000346,53479.32343416 2024-07-02,22:19:36.000,184,10999837,15925,0,1719958775,13047.936355289996,45.814339739998104,53479.22561448 2024-07-02,22:19:37.000,184,10999884,15565,0,1719958776,13047.86899219,45.863683650000894,53479.23260160001 2024-07-02,22:19:38.000,184,10999951,15845,0,1719958777,13047.82183801999,45.83548713000346,53479.34439552 2024-07-02,22:19:39.000,184,10999839,15525,0,1719958778,13047.855519569996,45.82138887000474,53479.2675372 2024-07-02,22:19:40.000,184,10999879,15725,0,1719958779,13047.734265989995,45.8284380000041,53479.309459920005 2024-07-02,22:19:41.000,184,10999874,15965,0,1719958780,13047.72752968,45.78614322000067,53479.37234400001 2024-07-02,22:19:42.000,184,10999948,15445,0,1719958781,13047.68037550999,45.814339739998104,53479.42125384001 2024-07-02,22:19:43.000,184,10999911,15645,0,1719958782,13047.673639199995,45.78614322000067,53479.47016368001 2024-07-02,22:19:44.000,184,10999924,15565,0,1719958783,13047.64669396,45.78614322000067,53479.32343416 2024-07-02,22:19:45.000,184,10999973,15765,0,1719958784,13047.572594549994,45.79319235000003,53479.32343416 2024-07-02,22:19:46.000,184,10999865,15325,0,1719958785,13047.57933085999,45.84253626000282,53479.3374084 2024-07-02,22:19:47.000,184,10999963,15885,0,1719958786,13047.59953978999,45.82138887000474,53479.29548568 2024-07-02,22:19:48.000,184,10999923,15725,0,1719958787,13047.51870406999,45.79319235000003,53479.29548568 2024-07-02,22:19:49.000,184,10999858,15645,0,1719958788,13047.458077279989,45.82138887000474,53479.36535688 2024-07-02,22:19:50.000,184,10999883,15565,0,1719958789,13047.451340969994,45.78614322000067,53479.30247280001 2024-07-02,22:19:51.000,184,10999911,15965,0,1719958790,13047.397450489989,45.77909409000131,53479.309459920005 2024-07-02,22:19:52.000,184,10999874,15925,0,1719958791,13047.410923109994,45.814339739998104,53479.239588720004 2024-07-02,22:19:53.000,184,10999904,15645,0,1719958792,13047.370505249994,45.75794670000323,53479.35138264001 2024-07-02,22:19:54.000,184,10999907,15525,0,1719958793,13047.336823699989,45.800241479999386,53479.3374084 2024-07-02,22:19:55.000,184,10999916,15565,0,1719958794,13047.289669529993,45.77204496000195,53479.3374084 2024-07-02,22:19:56.000,184,10999903,15765,0,1719958795,13047.323351079998,45.76499583000259,53479.24657584 2024-07-02,22:19:57.000,184,10999984,15885,0,1719958796,13047.235779049988,45.77204496000195,53479.27452432 2024-07-02,22:19:58.000,184,10999907,16005,0,1719958797,13047.161679639998,45.8284380000041,53479.31644704 2024-07-02,22:19:59.000,184,10999925,15525,0,1719958798,13047.134734400002,45.89188016999833,53479.2675372 2024-07-02,22:20:00.000,184,10999946,16085,0,1719958799,13047.121261779997,45.8284380000041,53479.2675372 2024-07-02,22:20:01.000,184,10999905,15525,0,1719958800,13047.101052849997,45.83548713000346,53479.20465312001 2024-07-02,22:20:02.000,184,10999822,15805,0,1719958801,13047.060634989997,45.800241479999386,53479.22561448 2024-07-02,22:20:03.000,184,10999969,15725,0,1719958802,13047.040426059997,45.92007669000304,53479.211640240006 2024-07-02,22:20:04.000,184,10999877,15405,0,1719958803,13047.013480820002,45.92007669000304,53479.23260160001 2024-07-02,22:20:05.000,184,10999884,15485,0,1719958804,13046.959590339997,45.913027560003684,53479.24657584 2024-07-02,22:20:06.000,184,10999890,15845,0,1719958805,13046.865281999992,45.9271258200024,53479.23260160001 2024-07-02,22:20:07.000,184,10999926,15885,0,1719958806,13046.925908789992,45.89892929999769,53479.16971752 2024-07-02,22:20:08.000,184,10999951,15645,0,1719958807,13046.905699859992,45.89892929999769,53479.15574328 2024-07-02,22:20:09.000,184,10999933,15765,0,1719958808,13046.858545689996,45.913027560003684,53479.10683344 2024-07-02,22:20:10.000,184,10999918,16045,0,1719958809,13046.851809380001,45.849585390002176,53479.197666 2024-07-02,22:20:11.000,184,10999791,15645,0,1719958810,13046.845073069991,45.88483103999897,53479.17670464 2024-07-02,22:20:12.000,184,10999894,15685,0,1719958811,13046.831600450001,45.92007669000304,53479.190678880004 2024-07-02,22:20:13.000,184,10999894,15845,0,1719958812,13046.784446279991,45.89188016999833,53479.15574328 2024-07-02,22:20:14.000,184,10999837,15885,0,1719958813,13046.717083179996,45.9271258200024,53479.190678880004 2024-07-02,22:20:15.000,184,10999965,15845,0,1719958814,13046.723819489991,45.94122408000112,53479.197666 2024-07-02,22:20:16.000,184,10999891,15605,0,1719958815,13046.64972008,45.92007669000304,53479.24657584 2024-07-02,22:20:17.000,184,10999965,15485,0,1719958816,13046.616038529995,45.83548713000346,53479.25356296001 2024-07-02,22:20:18.000,184,10999943,15525,0,1719958817,13046.64298376999,45.92007669000304,53479.18369176001 2024-07-02,22:20:19.000,184,10999935,15565,0,1719958818,13046.514993879995,45.95532233999984,53479.21862736 2024-07-02,22:20:20.000,184,10999963,15805,0,1719958819,13046.56214804999,45.98351886000455,53479.15574328 2024-07-02,22:20:21.000,184,10999844,15525,0,1719958820,13046.514993879995,45.99056799000391,53479.20465312001 2024-07-02,22:20:22.000,184,10999870,15605,0,1719958821,13046.48131232999,45.99056799000391,53479.10683344 2024-07-02,22:20:23.000,184,10999860,15925,0,1719958822,13046.42742185,45.95532233999984,53479.18369176001 2024-07-02,22:20:24.000,184,10999709,15485,0,1719958823,13046.46110339999,46.01876451000135,53479.13478192001 2024-07-02,22:20:25.000,184,10999883,15485,0,1719958824,13046.40047660999,46.032862770000065,53479.16273040001 2024-07-02,22:20:26.000,184,10999820,15805,0,1719958825,13046.36005874999,46.10335407000093,53479.16273040001 2024-07-02,22:20:27.000,184,10999853,15605,0,1719958826,13046.272486719994,46.06105929000478,53479.16273040001 2024-07-02,22:20:28.000,184,10999858,15445,0,1719958827,13046.245541479999,46.09630494000157,53479.09984632 2024-07-02,22:20:29.000,184,10999868,15845,0,1719958828,13046.178178379989,46.12450145999901,53479.141769040005 2024-07-02,22:20:30.000,184,10999817,15485,0,1719958829,13046.144496829998,46.089255810002214,53479.00202664 2024-07-02,22:20:31.000,184,10999869,15845,0,1719958830,13046.077133729988,46.04696102999878,53479.12080768 2024-07-02,22:20:32.000,184,10999919,16045,0,1719958831,13046.003034319998,46.075157550003496,53479.11382056001 2024-07-02,22:20:33.000,184,10999842,15765,0,1719958832,13045.955880150002,46.089255810002214,53479.043949360006 2024-07-02,22:20:34.000,184,10999900,15605,0,1719958833,13045.901989669997,46.089255810002214,53479.00202664 2024-07-02,22:20:35.000,184,10999856,15645,0,1719958834,13045.868308119992,46.18794363000052,53478.9880524 2024-07-02,22:20:36.000,184,10999850,16165,0,1719958835,13045.861571809997,46.202041889999236,53478.99503952001 2024-07-02,22:20:37.000,184,10999871,15685,0,1719958836,13045.800945019997,46.216140149997955,53479.01600088001 2024-07-02,22:20:38.000,184,10999852,15925,0,1719958837,13045.760527159997,46.23728754000331,53479.03696224001 2024-07-02,22:20:39.000,184,10999898,15805,0,1719958838,13045.733581920002,46.216140149997955,53478.93215544 2024-07-02,22:20:40.000,184,10999895,15845,0,1719958839,13045.639273579996,46.209091019998596,53478.89023272 2024-07-02,22:20:41.000,184,10999891,15645,0,1719958840,13045.659482509996,46.216140149997955,53478.89023272 2024-07-02,22:20:42.000,184,10999861,15285,0,1719958841,13045.585383099991,46.28663144999882,53478.96709104001 2024-07-02,22:20:43.000,184,10999837,15885,0,1719958842,13045.544965239991,46.307778840004175,53478.904206960004 2024-07-02,22:20:44.000,184,10999909,15485,0,1719958843,13045.477602139996,46.272533190000104,53478.89023272 2024-07-02,22:20:45.000,184,10999908,15685,0,1719958844,13045.42371165999,46.321877100002894,53478.876258480006 2024-07-02,22:20:46.000,184,10999868,15285,0,1719958845,13045.36308486999,46.307778840004175,53478.86927136001 2024-07-02,22:20:47.000,184,10999829,15805,0,1719958846,13045.376557489995,46.307778840004175,53478.86228424 2024-07-02,22:20:48.000,184,10999892,15685,0,1719958847,13045.315930699995,46.41351579000184,53478.79241304 2024-07-02,22:20:49.000,184,10999970,15805,0,1719958848,13045.30919439,46.33597536000161,53478.86927136001 2024-07-02,22:20:50.000,184,10999862,15565,0,1719958849,13045.20814974,46.35007362000033,53478.82734864001 2024-07-02,22:20:51.000,184,10999919,15845,0,1719958850,13045.174468189995,46.37122100999841,53478.78542592 2024-07-02,22:20:52.000,184,10999926,15485,0,1719958851,13045.16099556999,46.42761405000056,53478.75049032001 2024-07-02,22:20:53.000,184,10999857,15485,0,1719958852,13045.14078663999,46.39236840000376,53478.736516080004 2024-07-02,22:20:54.000,184,10999849,15605,0,1719958853,13045.066687229999,46.39941753000312,53478.69459336 2024-07-02,22:20:55.000,184,10999981,15685,0,1719958854,13045.093632469994,46.40646666000248,53478.68061912001 2024-07-02,22:20:56.000,184,10999968,15805,0,1719958855,13045.026269369999,46.39941753000312,53478.638696400005 2024-07-02,22:20:57.000,184,11000007,15485,0,1719958856,13044.931961029994,46.39236840000376,53478.65965776001 2024-07-02,22:20:58.000,184,10999954,16125,0,1719958857,13044.958906269989,46.448761439998634,53478.59677368 2024-07-02,22:20:59.000,184,10999963,15845,0,1719958858,13044.918488409989,46.434663179999916,53478.59677368 2024-07-02,22:21:00.000,184,10999905,16005,0,1719958859,13044.797234829988,46.42761405000056,53478.51292824001 2024-07-02,22:21:01.000,184,10999829,15485,0,1719958860,13044.770289589993,46.50515448000078,53478.64568352 2024-07-02,22:21:02.000,184,10999923,15805,0,1719958861,13044.763553279998,46.484007090002706,53478.638696400005 2024-07-02,22:21:03.000,184,10999928,15925,0,1719958862,13044.696190180002,46.53335099999822,53478.55485096 2024-07-02,22:21:04.000,184,10999919,15885,0,1719958863,13044.642299699997,46.441712309999275,53478.5688252 2024-07-02,22:21:05.000,184,10999914,15605,0,1719958864,13044.655772320002,46.5192527399995,53478.540876720006 2024-07-02,22:21:06.000,184,10999862,15885,0,1719958865,13044.615354460002,46.540400130004855,53478.484979759996 2024-07-02,22:21:07.000,184,10999860,15965,0,1719958866,13044.622090769997,46.47695796000335,53478.52690248 2024-07-02,22:21:08.000,184,10999744,15845,0,1719958867,13044.574936600002,46.50515448000078,53478.47799264 2024-07-02,22:21:09.000,184,10999936,15725,0,1719958868,13044.615354460002,46.51220361000014,53478.498954 2024-07-02,22:21:10.000,184,10999922,15605,0,1719958869,13044.541255049997,46.50515448000078,53478.498954 2024-07-02,22:21:11.000,184,10999950,15645,0,1719958870,13044.500837189997,46.46285970000463,53478.4290828 2024-07-02,22:21:12.000,184,10999908,15485,0,1719958871,13044.494100880001,46.434663179999916,53478.4290828 2024-07-02,22:21:13.000,184,10999867,15725,0,1719958872,13044.480628259997,46.50515448000078,53478.422095680005 2024-07-02,22:21:14.000,184,11000032,15565,0,1719958873,13044.453683020001,46.46990883000399,53478.36619872001 2024-07-02,22:21:15.000,184,10999884,15805,0,1719958874,13044.426737779992,46.441712309999275,53478.45703128 2024-07-02,22:21:16.000,184,10999920,15485,0,1719958875,13044.399792539996,46.448761439998634,53478.40812144 2024-07-02,22:21:17.000,184,10999905,15525,0,1719958876,13044.446946709992,46.540400130004855,53478.33126312 2024-07-02,22:21:18.000,184,10999939,15885,0,1719958877,13044.379583609996,46.51220361000014,53478.373185840006 2024-07-02,22:21:19.000,184,10999867,16165,0,1719958878,13044.366110989991,46.52630186999886,53478.303314640005 2024-07-02,22:21:20.000,184,10999914,15765,0,1719958879,13044.29201158,46.58974404000037,53478.352224480004 2024-07-02,22:21:21.000,184,10999953,15725,0,1719958880,13044.325693129991,46.60384229999909,53478.2893404 2024-07-02,22:21:22.000,184,10999865,15565,0,1719958881,13044.285275269991,46.617940559997805,53478.33825024 2024-07-02,22:21:23.000,184,10999955,15485,0,1719958882,13044.258330029996,46.58269491000101,53478.254404800005 2024-07-02,22:21:24.000,184,10999805,15885,0,1719958883,13044.258330029996,46.660235340001236,53478.28235328 2024-07-02,22:21:25.000,184,10999925,15645,0,1719958884,13044.23138479,46.56154752000293,53478.2893404 2024-07-02,22:21:26.000,184,10999858,15325,0,1719958885,13044.26506633999,46.65318621000188,53478.28235328 2024-07-02,22:21:27.000,184,10999875,15325,0,1719958886,13044.197703239995,46.6320388200038,53478.24741768001 2024-07-02,22:21:28.000,184,10999801,15925,0,1719958887,13044.23138479,46.63908795000316,53478.303314640005 2024-07-02,22:21:29.000,184,10999873,15405,0,1719958888,13044.217912169996,46.60384229999909,53478.29632752001 2024-07-02,22:21:30.000,184,10999920,15965,0,1719958889,13044.18423061999,46.667284470000595,53478.205494960006 2024-07-02,22:21:31.000,184,10999866,15565,0,1719958890,13044.217912169996,46.610891429998446,53478.24043056 2024-07-02,22:21:32.000,184,10999817,15885,0,1719958891,13044.177494309995,46.64613708000252,53478.19850784001 2024-07-02,22:21:33.000,184,10999947,15805,0,1719958892,13044.22464847999,46.75187403000018,53478.22645632001 2024-07-02,22:21:34.000,184,10999921,15685,0,1719958893,13044.15054907,46.68843185999867,53478.24043056 2024-07-02,22:21:35.000,184,10999901,15565,0,1719958894,13044.15054907,46.63908795000316,53478.19850784001 2024-07-02,22:21:36.000,184,10999958,15725,0,1719958895,13044.177494309995,46.7307266400021,53478.184533600004 2024-07-02,22:21:37.000,184,10999917,15645,0,1719958896,13044.177494309995,46.716628380003385,53478.24741768001 2024-07-02,22:21:38.000,184,10999974,15525,0,1719958897,13044.197703239995,46.723677510002744,53478.19152072 2024-07-02,22:21:39.000,184,10999892,15685,0,1719958898,13044.15054907,46.68843185999867,53478.24043056 2024-07-02,22:21:40.000,184,10999878,15805,0,1719958899,13044.15054907,46.681382729999314,53478.22645632001 2024-07-02,22:21:41.000,184,10999862,16285,0,1719958900,13044.157285379995,46.69548098999803,53478.2194692 2024-07-02,22:21:42.000,184,10999866,15605,0,1719958901,13044.217912169996,46.75892315999954,53478.22645632001 2024-07-02,22:21:43.000,184,10999833,15445,0,1719958902,13044.21117586,46.68843185999867,53478.205494960006 2024-07-02,22:21:44.000,184,10999815,15485,0,1719958903,13044.19096693,46.7307266400021,53478.19152072 2024-07-02,22:21:45.000,184,10999853,15525,0,1719958904,13044.18423061999,46.75187403000018,53478.149597999996 2024-07-02,22:21:46.000,184,10999885,15565,0,1719958905,13044.19096693,46.75187403000018,53478.19152072 2024-07-02,22:21:47.000,184,10999903,15565,0,1719958906,13044.23138479,46.79416881000361,53478.15658512001 2024-07-02,22:21:48.000,184,10999874,16005,0,1719958907,13044.177494309995,46.75892315999954,53478.00286848 2024-07-02,22:21:49.000,184,10999955,15725,0,1719958908,13044.25159372,46.81531620000169,53478.07972680001 2024-07-02,22:21:50.000,184,10999863,15645,0,1719958909,13044.27180265,46.75187403000018,53478.10767528001 2024-07-02,22:21:51.000,184,10999933,16045,0,1719958910,13044.258330029996,46.78007055000489,53478.03081696001 2024-07-02,22:21:52.000,184,10999946,15885,0,1719958911,13044.24485740999,46.70253012000467,53478.07972680001 2024-07-02,22:21:53.000,184,10999900,15645,0,1719958912,13044.31222051,46.78007055000489,53478.07273968 2024-07-02,22:21:54.000,184,10999962,15845,0,1719958913,13044.31222051,46.681382729999314,53478.037804080006 2024-07-02,22:21:55.000,184,10999903,15805,0,1719958914,13044.305484199991,46.69548098999803,53478.05177832 2024-07-02,22:21:56.000,184,10999899,15965,0,1719958915,13044.325693129991,46.674333599999954,53478.07273968 2024-07-02,22:21:57.000,184,10999909,15725,0,1719958916,13044.26506633999,46.62498969000444,53478.12164952 2024-07-02,22:21:58.000,184,10999861,15805,0,1719958917,13044.25159372,46.709579250004026,53478.07972680001 2024-07-02,22:21:59.000,184,10999899,15525,0,1719958918,13044.318956819996,46.65318621000188,53478.02382984 2024-07-02,22:22:00.000,184,10999894,15685,0,1719958919,13044.298747889996,46.674333599999954,53478.00985560001 2024-07-02,22:22:01.000,184,10999945,15485,0,1719958920,13044.31222051,46.63908795000316,53478.12164952 2024-07-02,22:22:02.000,184,10999925,15565,0,1719958921,13044.325693129991,46.60384229999909,53478.149597999996 2024-07-02,22:22:03.000,184,10999915,15605,0,1719958922,13044.386319919991,46.660235340001236,53478.12863664001 2024-07-02,22:22:04.000,184,10999937,16085,0,1719958923,13044.413265160001,46.64613708000252,53478.05876544001 2024-07-02,22:22:05.000,184,10999964,15485,0,1719958924,13044.420001469996,46.60384229999909,53478.07972680001 2024-07-02,22:22:06.000,184,10999821,15565,0,1719958925,13044.426737779992,46.660235340001236,53478.037804080006 2024-07-02,22:22:07.000,184,10999880,15925,0,1719958926,13044.433474090001,46.58974404000037,53478.0447912 2024-07-02,22:22:08.000,184,10999831,15765,0,1719958927,13044.406528849991,46.58269491000101,53478.12863664001 2024-07-02,22:22:09.000,184,10999773,15765,0,1719958928,13044.426737779992,46.60384229999909,53478.16357224 2024-07-02,22:22:10.000,184,10999847,15525,0,1719958929,13044.413265160001,46.62498969000444,53478.05876544001 2024-07-02,22:22:11.000,184,10999871,15485,0,1719958930,13044.467155639992,46.56154752000293,53478.10068816 2024-07-02,22:22:12.000,184,10999988,15685,0,1719958931,13044.453683020001,46.56859665000229,53478.12863664001 2024-07-02,22:22:13.000,184,10999927,15365,0,1719958932,13044.473891950001,46.57564578000165,53478.1146624 2024-07-02,22:22:14.000,184,10999843,15805,0,1719958933,13044.521046119997,46.498105350001424,53478.12164952 2024-07-02,22:22:15.000,184,10999875,16205,0,1719958934,13044.527782429992,46.540400130004855,53478.12164952 2024-07-02,22:22:16.000,184,10999856,15765,0,1719958935,13044.547991359992,46.55449839000357,53478.10068816 2024-07-02,22:22:17.000,184,10999844,15525,0,1719958936,13044.554727670002,46.55449839000357,53478.21248208 2024-07-02,22:22:18.000,184,10999924,15645,0,1719958937,13044.595145530002,46.57564578000165,53478.15658512001 2024-07-02,22:22:19.000,184,10999856,16045,0,1719958938,13044.601881839997,46.540400130004855,53478.17055936 2024-07-02,22:22:20.000,184,10999872,15765,0,1719958939,13044.608618149992,46.53335099999822,53478.12164952 2024-07-02,22:22:21.000,184,10999891,15525,0,1719958940,13044.635563390002,46.57564578000165,53478.135623760005 2024-07-02,22:22:22.000,184,10999882,15965,0,1719958941,13044.669244939992,46.56859665000229,53478.1146624 2024-07-02,22:22:23.000,184,11000037,15685,0,1719958942,13044.635563390002,46.610891429998446,53478.10767528001 2024-07-02,22:22:24.000,184,10999805,15565,0,1719958943,13044.649036009992,46.56859665000229,53478.086713920005 2024-07-02,22:22:25.000,184,10999893,15885,0,1719958944,13044.675981250002,46.58974404000037,53478.21248208 2024-07-02,22:22:26.000,184,10999865,15845,0,1719958945,13044.662508629997,46.60384229999909,53478.21248208 2024-07-02,22:22:27.000,184,10999795,16125,0,1719958946,13044.682717559997,46.56154752000293,53478.17754648001 2024-07-02,22:22:28.000,184,10999872,16165,0,1719958947,13044.689453869993,46.58269491000101,53478.17055936 2024-07-02,22:22:29.000,184,10999977,15805,0,1719958948,13044.756816970003,46.59679316999973,53478.16357224 2024-07-02,22:22:30.000,184,10999807,15565,0,1719958949,13044.716399110002,46.52630186999886,53478.27536616001 2024-07-02,22:22:31.000,184,10999869,15805,0,1719958950,13044.743344349998,46.58974404000037,53478.135623760005 2024-07-02,22:22:32.000,184,10999833,15845,0,1719958951,13044.709662799993,46.617940559997805,53478.26139192 2024-07-02,22:22:33.000,184,10999921,15605,0,1719958952,13044.756816970003,46.68843185999867,53478.19850784001 2024-07-02,22:22:34.000,184,10999807,15085,0,1719958953,13044.743344349998,46.56859665000229,53478.24043056 2024-07-02,22:22:35.000,184,10999888,16045,0,1719958954,13044.729871729993,46.60384229999909,53478.303314640005 2024-07-02,22:22:36.000,184,10999969,15765,0,1719958955,13044.803971139998,46.65318621000188,53478.33126312 2024-07-02,22:22:37.000,184,11000014,15805,0,1719958956,13044.770289589993,46.610891429998446,53478.303314640005 2024-07-02,22:22:38.000,184,10999903,15685,0,1719958957,13044.803971139998,46.60384229999909,53478.317288879996 2024-07-02,22:22:39.000,184,10999915,16085,0,1719958958,13044.783762209998,46.681382729999314,53478.33126312 2024-07-02,22:22:40.000,184,10999910,16325,0,1719958959,13044.750080659993,46.7307266400021,53478.36619872001 2024-07-02,22:22:41.000,184,10999901,15685,0,1719958960,13044.790498519993,46.660235340001236,53478.352224480004 2024-07-02,22:22:42.000,184,10999871,15645,0,1719958961,13044.770289589993,46.73777577000146,53478.40812144 2024-07-02,22:22:43.000,184,10999885,15885,0,1719958962,13044.763553279998,46.667284470000595,53478.352224480004 2024-07-02,22:22:44.000,184,10999946,15325,0,1719958963,13044.729871729993,46.709579250004026,53478.33825024 2024-07-02,22:22:45.000,184,10999894,15845,0,1719958964,13044.729871729993,46.69548098999803,53478.40113432 2024-07-02,22:22:46.000,184,10999863,15765,0,1719958965,13044.743344349998,46.74482490000082,53478.317288879996 2024-07-02,22:22:47.000,184,10999875,15885,0,1719958966,13044.702926489997,46.74482490000082,53478.40113432 2024-07-02,22:22:48.000,184,10999853,16125,0,1719958967,13044.756816970003,46.723677510002744,53478.45004416 2024-07-02,22:22:49.000,184,10999913,16085,0,1719958968,13044.756816970003,46.7659722899989,53478.45703128 2024-07-02,22:22:50.000,184,10999884,15885,0,1719958969,13044.689453869993,46.75187403000018,53478.33126312 2024-07-02,22:22:51.000,184,10999963,15485,0,1719958970,13044.669244939992,46.73777577000146,53478.3592116 2024-07-02,22:22:52.000,184,10999920,15725,0,1719958971,13044.675981250002,46.79416881000361,53478.40812144 2024-07-02,22:22:53.000,184,10999757,15805,0,1719958972,13044.675981250002,46.69548098999803,53478.45703128 2024-07-02,22:22:54.000,184,10999846,15445,0,1719958973,13044.682717559997,46.83646358999977,53478.45703128 2024-07-02,22:22:55.000,184,10999869,15725,0,1719958974,13044.675981250002,46.81531620000169,53478.38017296 2024-07-02,22:22:56.000,184,10999980,15805,0,1719958975,13044.696190180002,46.857610979997844,53478.47799264 2024-07-02,22:22:57.000,184,10999899,15925,0,1719958976,13044.662508629997,46.86466011000448,53478.45703128 2024-07-02,22:22:58.000,184,10999994,15485,0,1719958977,13044.588409219992,46.88580750000256,53478.45703128 2024-07-02,22:22:59.000,184,10999893,15285,0,1719958978,13044.588409219992,46.850561849998485,53478.41510856001 2024-07-02,22:23:00.000,184,10999884,16045,0,1719958979,13044.494100880001,46.82236533000105,53478.51292824001 2024-07-02,22:23:01.000,184,10999822,15525,0,1719958980,13044.514309810002,46.80121794000297,53478.4290828 2024-07-02,22:23:02.000,184,10999914,15805,0,1719958981,13044.473891950001,46.857610979997844,53478.43606992 2024-07-02,22:23:03.000,184,10999892,15765,0,1719958982,13044.393056230001,46.79416881000361,53478.422095680005 2024-07-02,22:23:04.000,184,10999859,15765,0,1719958983,13044.386319919991,46.80121794000297,53478.3592116 2024-07-02,22:23:05.000,184,10999919,15325,0,1719958984,13044.406528849991,46.82941446000041,53478.46401840001 2024-07-02,22:23:06.000,184,10999768,15685,0,1719958985,13044.372847300001,46.82236533000105,53478.40113432 2024-07-02,22:23:07.000,184,10999866,15645,0,1719958986,13044.359374679996,46.83646358999977,53478.46401840001 2024-07-02,22:23:08.000,184,10999868,16005,0,1719958987,13044.33242944,46.80826707000233,53478.498954 2024-07-02,22:23:09.000,184,10999870,15405,0,1719958988,13044.258330029996,46.83646358999977,53478.50594112 2024-07-02,22:23:10.000,184,10999864,15525,0,1719958989,13044.217912169996,46.82941446000041,53478.45004416 2024-07-02,22:23:11.000,184,10999848,15725,0,1719958990,13044.24485740999,46.78711968000425,53478.45004416 2024-07-02,22:23:12.000,184,10999817,15445,0,1719958991,13044.21117586,46.80121794000297,53478.53388960001 2024-07-02,22:23:13.000,184,10999891,15165,0,1719958992,13044.21117586,46.83646358999977,53478.41510856001 2024-07-02,22:23:14.000,184,10999799,15445,0,1719958993,13044.20443954999,46.843512719999126,53478.45703128 2024-07-02,22:23:15.000,184,10999972,15885,0,1719958994,13044.157285379995,46.82236533000105,53478.498954 2024-07-02,22:23:16.000,184,10999943,15365,0,1719958995,13044.12360382999,46.86466011000448,53478.540876720006 2024-07-02,22:23:17.000,184,10999862,15605,0,1719958996,13044.116867519995,46.857610979997844,53478.484979759996 2024-07-02,22:23:18.000,184,10999947,15565,0,1719958997,13044.08992228,46.78007055000489,53478.41510856001 2024-07-02,22:23:19.000,184,10999882,16045,0,1719958998,13044.04950442,46.8787583700032,53478.47799264 2024-07-02,22:23:20.000,184,10999903,15445,0,1719958999,13044.00908656,46.79416881000361,53478.46401840001 2024-07-02,22:23:21.000,184,10999816,15685,0,1719959000,13044.06971335,46.79416881000361,53478.471005520005 2024-07-02,22:23:22.000,184,10999864,15565,0,1719959001,13043.98214131999,46.81531620000169,53478.471005520005 2024-07-02,22:23:23.000,184,10999864,15565,0,1719959002,13044.02929549,46.79416881000361,53478.36619872001 2024-07-02,22:23:24.000,184,10999840,15645,0,1719959003,13043.995613939995,46.83646358999977,53478.422095680005 2024-07-02,22:23:25.000,184,10999803,15565,0,1719959004,13043.98887763,46.83646358999977,53478.40113432 2024-07-02,22:23:26.000,184,11000031,15965,0,1719959005,13043.9686687,46.709579250004026,53478.46401840001 2024-07-02,22:23:27.000,184,10999955,15525,0,1719959006,13043.98887763,46.82941446000041,53478.47799264 2024-07-02,22:23:28.000,184,10999952,15645,0,1719959007,13043.96193238999,46.83646358999977,53478.38716008 2024-07-02,22:23:29.000,184,10999866,15565,0,1719959008,13044.00908656,46.82941446000041,53478.50594112 2024-07-02,22:23:30.000,184,10999953,15765,0,1719959009,13043.975405009995,46.80121794000297,53478.498954 2024-07-02,22:23:31.000,184,10999912,15645,0,1719959010,13043.995613939995,46.82941446000041,53478.40113432 2024-07-02,22:23:32.000,184,10999889,15685,0,1719959011,13044.00908656,46.892856630001916,53478.519915360004 2024-07-02,22:23:33.000,184,10999888,15445,0,1719959012,13044.076449659995,46.82941446000041,53478.52690248 2024-07-02,22:23:34.000,184,10999805,15325,0,1719959013,13044.00908656,46.82236533000105,53478.47799264 2024-07-02,22:23:35.000,184,10999846,15445,0,1719959014,13044.036031799995,46.80121794000297,53478.49196688001 2024-07-02,22:23:36.000,184,10999956,15765,0,1719959015,13044.116867519995,46.850561849998485,53478.47799264 2024-07-02,22:23:37.000,184,10999869,15365,0,1719959016,13044.08318596999,46.906954890000634,53478.498954 2024-07-02,22:23:38.000,184,10999962,16045,0,1719959017,13044.10339489999,46.899905760001275,53478.47799264 2024-07-02,22:23:39.000,184,11000001,15805,0,1719959018,13044.116867519995,46.906954890000634,53478.47799264 2024-07-02,22:23:40.000,184,10999977,15685,0,1719959019,13044.116867519995,46.96334793000278,53478.50594112 2024-07-02,22:23:41.000,184,11000004,15845,0,1719959020,13044.22464847999,46.98449532000086,53478.50594112 2024-07-02,22:23:42.000,184,10999871,15565,0,1719959021,13044.18423061999,46.88580750000256,53478.498954 2024-07-02,22:23:43.000,184,10999851,15845,0,1719959022,13044.21117586,46.949249670004065,53478.59677368 2024-07-02,22:23:44.000,184,10999921,15525,0,1719959023,13044.258330029996,46.99859357999958,53478.51292824001 2024-07-02,22:23:45.000,184,10999932,15725,0,1719959024,13044.318956819996,46.96334793000278,53478.519915360004 2024-07-02,22:23:46.000,184,10999857,15445,0,1719959025,13044.31222051,46.9774461900015,53478.484979759996 2024-07-02,22:23:47.000,184,10999900,15765,0,1719959026,13044.379583609996,46.99859357999958,53478.519915360004 2024-07-02,22:23:48.000,184,10999902,15965,0,1719959027,13044.446946709992,46.906954890000634,53478.61074792001 2024-07-02,22:23:49.000,184,10999943,15845,0,1719959028,13044.318956819996,46.92810227999871,53478.589786560005 2024-07-02,22:23:50.000,184,10999961,15765,0,1719959029,13044.372847300001,46.956298800003424,53478.498954 2024-07-02,22:23:51.000,184,10999832,15645,0,1719959030,13044.426737779992,47.00564270999894,53478.57581232 2024-07-02,22:23:52.000,184,10999861,15725,0,1719959031,13044.426737779992,46.857610979997844,53478.50594112 2024-07-02,22:23:53.000,184,10999900,15805,0,1719959032,13044.500837189997,46.942200540004706,53478.52690248 2024-07-02,22:23:54.000,184,10999899,16085,0,1719959033,13044.547991359992,46.892856630001916,53478.50594112 2024-07-02,22:23:55.000,184,10999922,15765,0,1719959034,13044.554727670002,46.93515140999807,53478.63170928001 2024-07-02,22:23:56.000,184,10999901,15645,0,1719959035,13044.568200289992,46.942200540004706,53478.69459336 2024-07-02,22:23:57.000,184,10999910,15725,0,1719959036,13044.588409219992,46.949249670004065,53478.62472216 2024-07-02,22:23:58.000,184,10999897,16085,0,1719959037,13044.568200289992,46.857610979997844,53478.687606240004 2024-07-02,22:23:59.000,184,10999825,15525,0,1719959038,13044.588409219992,46.892856630001916,53478.638696400005 2024-07-02,22:24:00.000,184,10999893,15645,0,1719959039,13044.642299699997,46.956298800003424,53478.68061912001 2024-07-02,22:24:01.000,184,10999919,15685,0,1719959040,13044.696190180002,46.899905760001275,53478.757477440005 2024-07-02,22:24:02.000,184,10999888,15685,0,1719959041,13044.709662799993,46.8787583700032,53478.708567600006 2024-07-02,22:24:03.000,184,10999825,15525,0,1719959042,13044.716399110002,46.942200540004706,53478.77145168 2024-07-02,22:24:04.000,184,10999824,15405,0,1719959043,13044.709662799993,46.92810227999871,53478.736516080004 2024-07-02,22:24:05.000,184,10999918,15645,0,1719959044,13044.770289589993,46.92105314999935,53478.72254184 2024-07-02,22:24:06.000,184,10999908,15965,0,1719959045,13044.770289589993,46.8787583700032,53478.708567600006 2024-07-02,22:24:07.000,184,11000010,15605,0,1719959046,13044.878070549988,46.906954890000634,53478.69459336 2024-07-02,22:24:08.000,184,10999980,15885,0,1719959047,13044.817443759988,46.93515140999807,53478.77145168 2024-07-02,22:24:09.000,184,10999801,16045,0,1719959048,13044.797234829988,46.87170924000384,53478.69459336 2024-07-02,22:24:10.000,184,10999820,15765,0,1719959049,13044.750080659993,46.92105314999935,53478.736516080004 2024-07-02,22:24:11.000,184,10999854,15885,0,1719959050,13044.844388999998,46.91400401999999,53478.72952896001 2024-07-02,22:24:12.000,184,10999776,15285,0,1719959051,13044.864597929998,46.93515140999807,53478.71555472 2024-07-02,22:24:13.000,184,10999874,15605,0,1719959052,13044.777025900003,46.91400401999999,53478.855297120004 2024-07-02,22:24:14.000,184,10999892,15525,0,1719959053,13044.891543169993,46.88580750000256,53478.904206960004 2024-07-02,22:24:15.000,184,10999902,15765,0,1719959054,13044.905015789998,47.0126918399983,53478.77843880001 2024-07-02,22:24:16.000,184,10999870,15685,0,1719959055,13044.844388999998,46.949249670004065,53478.83433576 2024-07-02,22:24:17.000,184,11000015,15485,0,1719959056,13044.898279479989,46.78711968000425,53478.79940016001 2024-07-02,22:24:18.000,184,10999891,15685,0,1719959057,13044.925224719998,46.843512719999126,53478.78542592 2024-07-02,22:24:19.000,184,10999771,15685,0,1719959058,13044.938697339989,46.92810227999871,53478.78542592 2024-07-02,22:24:20.000,184,10999844,15805,0,1719959059,13044.992587819994,46.93515140999807,53478.71555472 2024-07-02,22:24:21.000,184,10999994,15685,0,1719959060,13045.03974198999,46.956298800003424,53478.89023272 2024-07-02,22:24:22.000,184,10999808,15765,0,1719959061,13044.931961029994,46.857610979997844,53478.84132288 2024-07-02,22:24:23.000,184,10999818,15285,0,1719959062,13044.878070549988,46.79416881000361,53478.7435032 2024-07-02,22:24:24.000,184,11000019,16005,0,1719959063,13044.972378889994,46.78711968000425,53478.89023272 2024-07-02,22:24:25.000,184,10999913,15805,0,1719959064,13044.992587819994,46.83646358999977,53478.89023272 2024-07-02,22:24:26.000,184,10999895,15365,0,1719959065,13044.945433649998,46.857610979997844,53478.77843880001 2024-07-02,22:24:27.000,184,10999815,15445,0,1719959066,13044.958906269989,46.82236533000105,53478.82036152 2024-07-02,22:24:28.000,184,10999970,15645,0,1719959067,13044.992587819994,46.82941446000041,53478.93215544 2024-07-02,22:24:29.000,184,10999810,15365,0,1719959068,13044.931961029994,46.78007055000489,53478.8133744 2024-07-02,22:24:30.000,184,11000060,15965,0,1719959069,13045.019533059989,46.87170924000384,53478.93914256 2024-07-02,22:24:31.000,184,11000015,15365,0,1719959070,13044.958906269989,46.850561849998485,53479.00202664 2024-07-02,22:24:32.000,184,10999906,15805,0,1719959071,13045.12731402,46.78711968000425,53478.89023272 2024-07-02,22:24:33.000,184,10999845,15685,0,1719959072,13045.113841399994,46.92810227999871,53479.01600088001 2024-07-02,22:24:34.000,184,10999804,15685,0,1719959073,13045.08015984999,46.79416881000361,53478.8832456 2024-07-02,22:24:35.000,184,10999918,15485,0,1719959074,13045.073423539994,46.82236533000105,53478.96709104001 2024-07-02,22:24:36.000,184,10999769,15845,0,1719959075,13045.066687229999,46.857610979997844,53478.89023272 2024-07-02,22:24:37.000,184,10999935,15485,0,1719959076,13045.16773188,46.81531620000169,53478.83433576 2024-07-02,22:24:38.000,184,10999820,15485,0,1719959077,13045.18794081,46.92105314999935,53478.84132288 2024-07-02,22:24:39.000,184,11000106,15925,0,1719959078,13045.134050329994,46.892856630001916,53478.974078160005 2024-07-02,22:24:40.000,184,10999780,15485,0,1719959079,13045.08015984999,46.7659722899989,53478.84831000001 2024-07-02,22:24:41.000,184,10999746,15405,0,1719959080,13045.113841399994,46.899905760001275,53478.974078160005 2024-07-02,22:24:42.000,184,10999924,15605,0,1719959081,13045.05995091999,46.96334793000278,53478.9880524 2024-07-02,22:24:43.000,184,10999981,15725,0,1719959082,13045.20141342999,46.88580750000256,53479.022988000004 2024-07-02,22:24:44.000,184,10999975,16005,0,1719959083,13045.14078663999,46.91400401999999,53479.022988000004 2024-07-02,22:24:45.000,184,10999800,15845,0,1719959084,13045.16773188,46.899905760001275,53478.86927136001 2024-07-02,22:24:46.000,184,10999728,15325,0,1719959085,13045.14078663999,46.92810227999871,53479.022988000004 2024-07-02,22:24:47.000,184,10999852,15685,0,1719959086,13045.113841399994,46.92810227999871,53478.89023272 2024-07-02,22:24:48.000,184,10999773,15405,0,1719959087,13045.033005679994,47.00564270999894,53478.94612968001 2024-07-02,22:24:49.000,184,11000029,15525,0,1719959088,13045.08015984999,46.96334793000278,53478.94612968001 2024-07-02,22:24:50.000,184,10999927,15645,0,1719959089,13045.03974198999,46.956298800003424,53478.925168320005 2024-07-02,22:24:51.000,184,10999706,15245,0,1719959090,13045.086896159999,47.05498662000173,53478.82734864001 2024-07-02,22:24:52.000,184,10999803,15805,0,1719959091,13045.154259259994,47.069084880000446,53478.93215544 2024-07-02,22:24:53.000,184,10999896,15485,0,1719959092,13045.08015984999,47.05498662000173,53478.93215544 2024-07-02,22:24:54.000,184,10999934,15285,0,1719959093,13045.14752295,47.05498662000173,53478.77843880001 2024-07-02,22:24:55.000,184,10999835,15685,0,1719959094,13045.14078663999,47.09023226999852,53478.855297120004 2024-07-02,22:24:56.000,184,10999801,15685,0,1719959095,13045.086896159999,47.15367444000003,53478.91119408 2024-07-02,22:24:57.000,184,10999840,15645,0,1719959096,13045.20814974,47.05498662000173,53478.89721984001 2024-07-02,22:24:58.000,184,10999775,15765,0,1719959097,13045.16773188,47.16072356999939,53478.93914256 2024-07-02,22:24:59.000,184,10999910,15365,0,1719959098,13045.12731402,47.181870960004744,53478.974078160005 2024-07-02,22:25:00.000,184,10999880,15245,0,1719959099,13045.046478299999,47.16777269999875,53478.91119408 2024-07-02,22:25:01.000,184,10999886,15685,0,1719959100,13045.134050329994,47.132527050001954,53479.03696224001 2024-07-02,22:25:02.000,184,10999910,15725,0,1719959101,13045.16773188,47.294657040001766,53478.99503952001 2024-07-02,22:25:03.000,184,10999796,15885,0,1719959102,13045.14078663999,47.308755300000485,53478.93914256 2024-07-02,22:25:04.000,184,10999928,15605,0,1719959103,13045.16773188,47.252362259998336,53478.96010392 2024-07-02,22:25:05.000,184,10999902,16085,0,1719959104,13045.154259259994,47.32990268999856,53478.89023272 2024-07-02,22:25:06.000,184,10999898,15805,0,1719959105,13045.046478299999,47.40039398999943,53478.806387280005 2024-07-02,22:25:07.000,184,10999880,15805,0,1719959106,13045.154259259994,47.4356396400035,53478.91818120001 2024-07-02,22:25:08.000,184,10999784,15405,0,1719959107,13045.073423539994,47.38629573000071,53478.98106528 2024-07-02,22:25:09.000,184,10999896,15325,0,1719959108,13045.053214609994,47.28055878000305,53478.96709104001 2024-07-02,22:25:10.000,184,10999843,15445,0,1719959109,13044.952169959994,47.45678703000158,53478.925168320005 2024-07-02,22:25:11.000,184,10999754,15285,0,1719959110,13045.03974198999,47.40744311999879,53478.99503952001 2024-07-02,22:25:12.000,184,11000002,15845,0,1719959111,13045.10036877999,47.344000950004556,53478.98106528 2024-07-02,22:25:13.000,184,10999889,15365,0,1719959112,13045.073423539994,47.46383616000094,53478.96709104001 2024-07-02,22:25:14.000,184,10999795,16045,0,1719959113,13045.03974198999,47.45678703000158,53479.10683344 2024-07-02,22:25:15.000,184,10999655,15485,0,1719959114,13045.046478299999,47.50613094000437,53479.0579236 2024-07-02,22:25:16.000,184,10999977,15805,0,1719959115,13045.026269369999,47.62596615000075,53478.89721984001 2024-07-02,22:25:17.000,184,10999832,15405,0,1719959116,13045.093632469994,47.50613094000437,53479.00901376 2024-07-02,22:25:18.000,184,10999873,15365,0,1719959117,13045.086896159999,47.66826093000418,53478.89721984001 2024-07-02,22:25:19.000,184,10999912,15325,0,1719959118,13045.053214609994,47.42859051000414,53478.84831000001 2024-07-02,22:25:20.000,184,10999886,15605,0,1719959119,13044.979115199989,47.57662223999796,53479.01600088001 2024-07-02,22:25:21.000,184,10999940,16005,0,1719959120,13045.05995091999,47.534327460001805,53478.86927136001 2024-07-02,22:25:22.000,184,10999803,16005,0,1719959121,13045.066687229999,47.654162669998186,53478.86927136001 2024-07-02,22:25:23.000,184,10999792,15605,0,1719959122,13045.006060439999,47.61186789000203,53478.93914256 2024-07-02,22:25:24.000,184,10999771,15365,0,1719959123,13045.019533059989,47.484983549999015,53478.9531168 2024-07-02,22:25:25.000,184,10999619,15565,0,1719959124,13045.066687229999,47.69645745000162,53479.01600088001 2024-07-02,22:25:26.000,184,10999755,15525,0,1719959125,13045.12057770999,47.50613094000437,53478.96709104001 2024-07-02,22:25:27.000,184,11000017,15605,0,1719959126,13045.046478299999,47.62596615000075,53479.01600088001 2024-07-02,22:25:28.000,184,11000024,15485,0,1719959127,13045.066687229999,47.69645745000162,53478.96010392 2024-07-02,22:25:29.000,184,10999838,16045,0,1719959128,13045.174468189995,47.60481876000267,53478.96010392 2024-07-02,22:25:30.000,184,10999683,15485,0,1719959129,13045.046478299999,47.527278330002446,53478.82734864001 2024-07-02,22:25:31.000,184,10999680,15365,0,1719959130,13045.012796749994,47.64711353999883,53478.8832456 2024-07-02,22:25:32.000,184,10999731,16005,0,1719959131,13045.113841399994,47.73170309999841,53478.806387280005 2024-07-02,22:25:33.000,184,10999845,15205,0,1719959132,13045.033005679994,47.654162669998186,53478.8832456 2024-07-02,22:25:34.000,184,10999916,15645,0,1719959133,13045.10710509,47.7810470100012,53478.79241304 2024-07-02,22:25:35.000,184,11000002,15565,0,1719959134,13044.999324129989,47.72465396999905,53478.8832456 2024-07-02,22:25:36.000,184,10999871,15885,0,1719959135,13045.08015984999,47.61186789000203,53478.855297120004 2024-07-02,22:25:37.000,184,10999917,15565,0,1719959136,13045.05995091999,47.66826093000418,53479.05093648 2024-07-02,22:25:38.000,184,10999736,15645,0,1719959137,13045.026269369999,47.56252397999924,53478.93215544 2024-07-02,22:25:39.000,184,10999825,15365,0,1719959138,13045.019533059989,47.59776963000331,53478.98106528 2024-07-02,22:25:40.000,184,11000010,15765,0,1719959139,13045.066687229999,47.64711353999883,53478.79940016001 2024-07-02,22:25:41.000,184,10999857,15565,0,1719959140,13045.073423539994,47.57662223999796,53479.02997512 2024-07-02,22:25:42.000,184,10999760,15525,0,1719959141,13045.10036877999,47.6823591900029,53479.043949360006 2024-07-02,22:25:43.000,184,10999972,15685,0,1719959142,13045.05995091999,47.61186789000203,53479.17670464 2024-07-02,22:25:44.000,184,10999867,15085,0,1719959143,13045.18120449999,47.66121180000482,53479.11382056001 2024-07-02,22:25:45.000,184,10999872,15525,0,1719959144,13045.05995091999,47.64711353999883,53479.043949360006 2024-07-02,22:25:46.000,184,10999751,15365,0,1719959145,13045.12731402,47.583671370004595,53479.00202664 2024-07-02,22:25:47.000,184,10999849,15405,0,1719959146,13045.10710509,47.77399788000184,53478.89721984001 2024-07-02,22:25:48.000,184,10999793,15485,0,1719959147,13045.073423539994,47.49908180999773,53478.974078160005 2024-07-02,22:25:49.000,184,10999654,15165,0,1719959148,13045.073423539994,47.61186789000203,53479.11382056001 2024-07-02,22:25:50.000,184,10999578,15685,0,1719959149,13045.134050329994,47.69645745000162,53479.03696224001 2024-07-02,22:25:51.000,184,11000111,15845,0,1719959150,13045.10036877999,47.710555710000335,53479.02997512 2024-07-02,22:25:52.000,184,11000079,15725,0,1719959151,13045.053214609994,47.63301528000011,53479.16273040001 2024-07-02,22:25:53.000,184,10999957,15845,0,1719959152,13045.093632469994,47.73170309999841,53479.211640240006 2024-07-02,22:25:54.000,184,11000013,15525,0,1719959153,13044.999324129989,47.534327460001805,53479.18369176001 2024-07-02,22:25:55.000,184,11000049,15645,0,1719959154,13045.053214609994,47.50613094000437,53479.29548568 2024-07-02,22:25:56.000,184,10999471,15965,0,1719959155,13045.086896159999,47.40744311999879,53479.09984632 2024-07-02,22:25:57.000,184,10999808,15365,0,1719959156,13045.113841399994,47.57662223999796,53479.15574328 2024-07-02,22:25:58.000,184,10999766,15485,0,1719959157,13045.086896159999,47.57662223999796,53478.925168320005 2024-07-02,22:25:59.000,184,10999939,15485,0,1719959158,13045.073423539994,47.64711353999883,53479.211640240006 2024-07-02,22:26:00.000,184,10999829,15765,0,1719959159,13044.945433649998,47.55547484999988,53478.99503952001 2024-07-02,22:26:01.000,184,10999864,15445,0,1719959160,13044.992587819994,47.541376590001164,53479.239588720004 2024-07-02,22:26:02.000,184,10999776,15165,0,1719959161,13045.16773188,47.4708852900003,53479.03696224001 2024-07-02,22:26:03.000,184,10999820,15765,0,1719959162,13045.073423539994,47.42154138000478,53479.197666 2024-07-02,22:26:04.000,184,10999931,15805,0,1719959163,13045.006060439999,47.492032679998374,53479.01600088001 2024-07-02,22:26:05.000,184,10999813,15605,0,1719959164,13045.086896159999,47.57662223999796,53479.18369176001 2024-07-02,22:26:06.000,184,11000043,15485,0,1719959165,13044.972378889994,47.49908180999773,53479.06491072001 2024-07-02,22:26:07.000,184,10999707,15365,0,1719959166,13045.14078663999,47.57662223999796,53479.02997512 2024-07-02,22:26:08.000,184,10999932,15845,0,1719959167,13045.073423539994,47.4356396400035,53479.18369176001 2024-07-02,22:26:09.000,184,10999696,15445,0,1719959168,13045.026269369999,47.4356396400035,53478.974078160005 2024-07-02,22:26:10.000,184,11000024,15325,0,1719959169,13045.03974198999,47.541376590001164,53479.043949360006 2024-07-02,22:26:11.000,184,10999733,15525,0,1719959170,13045.046478299999,47.38629573000071,53478.94612968001 2024-07-02,22:26:12.000,184,10999834,15245,0,1719959171,13045.019533059989,47.46383616000094,53479.071897840004 2024-07-02,22:26:13.000,184,11000050,15485,0,1719959172,13045.03974198999,47.28055878000305,53479.06491072001 2024-07-02,22:26:14.000,184,10999735,15725,0,1719959173,13045.08015984999,47.41449224999815,53479.13478192001 2024-07-02,22:26:15.000,184,10999771,15845,0,1719959174,13045.10710509,47.27350965000369,53479.22561448 2024-07-02,22:26:16.000,184,10999795,15365,0,1719959175,13045.086896159999,47.39334486000007,53479.09984632 2024-07-02,22:26:17.000,184,10999937,15165,0,1719959176,13045.24183128999,47.32990268999856,53479.30247280001 2024-07-02,22:26:18.000,184,10999919,15325,0,1719959177,13045.05995091999,47.118428790003236,53479.092859200005 2024-07-02,22:26:19.000,184,10999899,15685,0,1719959178,13045.033005679994,47.344000950004556,53479.27452432 2024-07-02,22:26:20.000,184,10999823,15565,0,1719959179,13045.113841399994,47.344000950004556,53478.94612968001 2024-07-02,22:26:21.000,184,11000022,15525,0,1719959180,13045.14752295,47.21006748000218,53479.05093648 2024-07-02,22:26:22.000,184,10999928,15525,0,1719959181,13045.134050329994,47.23826399999962,53479.239588720004 2024-07-02,22:26:23.000,184,10999909,15285,0,1719959182,13045.093632469994,47.294657040001766,53479.16971752 2024-07-02,22:26:24.000,184,10999724,15725,0,1719959183,13045.12731402,47.28055878000305,53479.16273040001 2024-07-02,22:26:25.000,184,11000029,15685,0,1719959184,13045.086896159999,47.259411389997695,53479.20465312001 2024-07-02,22:26:26.000,184,11000082,15885,0,1719959185,13045.16099556999,47.26646052000433,53479.23260160001 2024-07-02,22:26:27.000,184,10999863,15485,0,1719959186,13045.066687229999,47.16072356999939,53479.15574328 2024-07-02,22:26:28.000,184,10999862,15445,0,1719959187,13045.08015984999,47.28760791000241,53479.23260160001 2024-07-02,22:26:29.000,184,10999827,15805,0,1719959188,13045.10036877999,47.20301835000282,53479.092859200005 2024-07-02,22:26:30.000,184,10999902,15325,0,1719959189,13045.08015984999,47.20301835000282,53479.17670464 2024-07-02,22:26:31.000,184,10999974,15565,0,1719959190,13045.08015984999,47.181870960004744,53479.1277948 2024-07-02,22:26:32.000,184,10999964,15525,0,1719959191,13045.16099556999,47.19596922000346,53479.10683344 2024-07-02,22:26:33.000,184,10999926,15525,0,1719959192,13045.12057770999,47.28760791000241,53479.16971752 2024-07-02,22:26:34.000,184,10999811,15485,0,1719959193,13045.134050329994,47.23826399999962,53479.18369176001 2024-07-02,22:26:35.000,184,10999780,15405,0,1719959194,13045.174468189995,47.21006748000218,53479.260550080005 2024-07-02,22:26:36.000,184,10999942,15325,0,1719959195,13045.113841399994,47.23826399999962,53479.1277948 2024-07-02,22:26:37.000,184,11000010,15525,0,1719959196,13045.093632469994,47.26646052000433,53479.12080768 2024-07-02,22:26:38.000,184,10999941,15685,0,1719959197,13045.05995091999,47.308755300000485,53479.25356296001 2024-07-02,22:26:39.000,184,10999857,15325,0,1719959198,13045.12057770999,47.308755300000485,53479.17670464 2024-07-02,22:26:40.000,184,10999934,15565,0,1719959199,13045.053214609994,47.28055878000305,53479.23260160001 2024-07-02,22:26:41.000,184,10999832,15445,0,1719959200,13045.086896159999,47.245313129998976,53479.197666 2024-07-02,22:26:42.000,184,10999825,15605,0,1719959201,13044.931961029994,47.259411389997695,53479.16971752 2024-07-02,22:26:43.000,184,10999834,15485,0,1719959202,13044.985851509999,47.28760791000241,53479.239588720004 2024-07-02,22:26:44.000,184,10999972,15325,0,1719959203,13044.972378889994,47.27350965000369,53479.2675372 2024-07-02,22:26:45.000,184,10999894,15485,0,1719959204,13044.945433649998,47.3228535599992,53479.28849856 2024-07-02,22:26:46.000,184,10999919,15445,0,1719959205,13044.898279479989,47.301706170001125,53479.27452432 2024-07-02,22:26:47.000,184,10999858,15165,0,1719959206,13044.911752099993,47.28055878000305,53479.21862736 2024-07-02,22:26:48.000,184,10999845,15165,0,1719959207,13044.884806859998,47.37924660000135,53479.23260160001 2024-07-02,22:26:49.000,184,10999906,15565,0,1719959208,13044.911752099993,47.301706170001125,53479.239588720004 2024-07-02,22:26:50.000,184,10999809,15765,0,1719959209,13044.837652689988,47.33695181999792,53479.25356296001 2024-07-02,22:26:51.000,184,10999841,15365,0,1719959210,13044.790498519993,47.28760791000241,53479.141769040005 2024-07-02,22:26:52.000,184,10999861,15725,0,1719959211,13044.837652689988,47.32990268999856,53479.15574328 2024-07-02,22:26:53.000,184,10999939,15565,0,1719959212,13044.851125309993,47.351050080003915,53479.27452432 2024-07-02,22:26:54.000,184,10999907,15525,0,1719959213,13044.857861619988,47.358099210003274,53479.239588720004 2024-07-02,22:26:55.000,184,10999814,16085,0,1719959214,13044.905015789998,47.33695181999792,53479.14875616 2024-07-02,22:26:56.000,184,10999722,15565,0,1719959215,13044.851125309993,47.308755300000485,53479.25356296001 2024-07-02,22:26:57.000,184,10999817,15405,0,1719959216,13044.891543169993,47.41449224999815,53479.21862736 2024-07-02,22:26:58.000,184,10999911,15325,0,1719959217,13044.810707449993,47.38629573000071,53479.15574328 2024-07-02,22:26:59.000,184,10999865,15725,0,1719959218,13044.743344349998,47.44973790000222,53479.14875616 2024-07-02,22:27:00.000,184,10999848,15685,0,1719959219,13044.777025900003,47.344000950004556,53479.11382056001 2024-07-02,22:27:01.000,184,10999877,15845,0,1719959220,13044.871334239993,47.351050080003915,53479.24657584 2024-07-02,22:27:02.000,184,10999765,15525,0,1719959221,13044.830916379993,47.37219747000199,53479.21862736 2024-07-02,22:27:03.000,184,10999922,15565,0,1719959222,13044.810707449993,47.344000950004556,53479.21862736 2024-07-02,22:27:04.000,184,10999932,15645,0,1719959223,13044.830916379993,47.294657040001766,53479.25356296001 2024-07-02,22:27:05.000,184,10999873,15645,0,1719959224,13044.857861619988,47.28055878000305,53479.309459920005 2024-07-02,22:27:06.000,184,10999904,15165,0,1719959225,13044.891543169993,47.28055878000305,53479.239588720004 2024-07-02,22:27:07.000,184,10999865,15525,0,1719959226,13044.931961029994,47.28760791000241,53479.141769040005 2024-07-02,22:27:08.000,184,10999864,15645,0,1719959227,13044.851125309993,47.351050080003915,53479.21862736 2024-07-02,22:27:09.000,184,10999838,15525,0,1719959228,13044.898279479989,47.294657040001766,53479.28849856 2024-07-02,22:27:10.000,184,10999854,16125,0,1719959229,13044.871334239993,47.33695181999792,53479.20465312001 2024-07-02,22:27:11.000,184,10999826,15765,0,1719959230,13044.878070549988,47.28055878000305,53479.260550080005 2024-07-02,22:27:12.000,184,10999920,16005,0,1719959231,13045.03974198999,47.21711661000154,53479.2675372 2024-07-02,22:27:13.000,184,10999886,15525,0,1719959232,13045.05995091999,47.26646052000433,53479.28151144001 2024-07-02,22:27:14.000,184,10999822,15525,0,1719959233,13045.046478299999,47.308755300000485,53479.260550080005 2024-07-02,22:27:15.000,184,10999947,15845,0,1719959234,13045.08015984999,47.181870960004744,53479.23260160001 2024-07-02,22:27:16.000,184,10999859,15925,0,1719959235,13044.992587819994,47.16072356999939,53479.141769040005 2024-07-02,22:27:17.000,184,10999988,15685,0,1719959236,13045.053214609994,47.28055878000305,53479.15574328 2024-07-02,22:27:18.000,184,10999827,15325,0,1719959237,13045.093632469994,47.252362259998336,53479.16273040001 2024-07-02,22:27:19.000,184,10999980,15685,0,1719959238,13045.14078663999,47.315804429999844,53479.309459920005 2024-07-02,22:27:20.000,184,10999844,15485,0,1719959239,13045.086896159999,47.23826399999962,53479.32343416 2024-07-02,22:27:21.000,184,10999904,15365,0,1719959240,13045.08015984999,47.118428790003236,53479.35138264001 2024-07-02,22:27:22.000,184,10999991,15845,0,1719959241,13045.093632469994,47.28055878000305,53479.260550080005 2024-07-02,22:27:23.000,184,10999934,15565,0,1719959242,13045.18794081,47.181870960004744,53479.27452432 2024-07-02,22:27:24.000,184,10999940,15245,0,1719959243,13045.154259259994,47.20301835000282,53479.33042128001 2024-07-02,22:27:25.000,184,10999795,15925,0,1719959244,13045.12731402,47.26646052000433,53479.428240960005 2024-07-02,22:27:26.000,184,10999914,15885,0,1719959245,13045.16099556999,47.21711661000154,53479.28151144001 2024-07-02,22:27:27.000,184,10999828,15885,0,1719959246,13045.093632469994,47.21006748000218,53479.35138264001 2024-07-02,22:27:28.000,184,10999920,15445,0,1719959247,13045.086896159999,47.259411389997695,53479.3374084 2024-07-02,22:27:29.000,184,10999797,15605,0,1719959248,13045.093632469994,47.23826399999962,53479.309459920005 2024-07-02,22:27:30.000,184,10999954,15645,0,1719959249,13045.053214609994,47.245313129998976,53479.3374084 2024-07-02,22:27:31.000,184,10999804,15685,0,1719959250,13045.03974198999,47.2241657400009,53479.21862736 2024-07-02,22:27:32.000,184,10999893,15605,0,1719959251,13045.05995091999,47.16072356999939,53479.42125384001 2024-07-02,22:27:33.000,184,10999878,15525,0,1719959252,13045.093632469994,47.181870960004744,53479.42125384001 2024-07-02,22:27:34.000,184,10999859,15445,0,1719959253,13045.08015984999,47.17482182999811,53479.379331120006 2024-07-02,22:27:35.000,184,10999986,15925,0,1719959254,13045.073423539994,47.15367444000003,53479.38631824 2024-07-02,22:27:36.000,184,10999876,15325,0,1719959255,13045.012796749994,47.27350965000369,53479.45618944 2024-07-02,22:27:37.000,184,10999904,15325,0,1719959256,13045.046478299999,47.259411389997695,53479.42125384001 2024-07-02,22:27:38.000,184,10999891,15525,0,1719959257,13045.026269369999,47.259411389997695,53479.38631824 2024-07-02,22:27:39.000,184,10999941,15725,0,1719959258,13044.992587819994,47.16072356999939,53479.34439552 2024-07-02,22:27:40.000,184,10999810,15685,0,1719959259,13044.925224719998,47.3228535599992,53479.33042128001 2024-07-02,22:27:41.000,184,10999824,15485,0,1719959260,13044.952169959994,47.181870960004744,53479.428240960005 2024-07-02,22:27:42.000,184,10999969,15685,0,1719959261,13045.012796749994,47.28760791000241,53479.49112504 2024-07-02,22:27:43.000,184,10999743,15565,0,1719959262,13045.012796749994,47.083183139999164,53479.45618944 2024-07-02,22:27:44.000,184,10999839,15925,0,1719959263,13045.019533059989,47.14662531000067,53479.42125384001 2024-07-02,22:27:45.000,184,10999854,15805,0,1719959264,13044.979115199989,47.2241657400009,53479.4422152 2024-07-02,22:27:46.000,184,10999731,15765,0,1719959265,13044.979115199989,47.42154138000478,53479.3374084 2024-07-02,22:27:47.000,184,10999900,15485,0,1719959266,13045.093632469994,47.21711661000154,53479.5819576 2024-07-02,22:27:48.000,184,10999741,15805,0,1719959267,13044.992587819994,47.16777269999875,53479.55400912 2024-07-02,22:27:49.000,184,10999745,15725,0,1719959268,13045.033005679994,47.245313129998976,53479.477150800005 2024-07-02,22:27:50.000,184,10999905,15765,0,1719959269,13045.006060439999,47.13957618000131,53479.407279600004 2024-07-02,22:27:51.000,184,10999883,15405,0,1719959270,13045.006060439999,47.181870960004744,53479.2675372 2024-07-02,22:27:52.000,184,10999969,15285,0,1719959271,13044.992587819994,47.13957618000131,53479.43522808 2024-07-02,22:27:53.000,184,10999837,15405,0,1719959272,13045.086896159999,47.17482182999811,53479.42125384001 2024-07-02,22:27:54.000,184,10999888,15925,0,1719959273,13045.073423539994,47.20301835000282,53479.39330536 2024-07-02,22:27:55.000,184,10999918,15845,0,1719959274,13045.086896159999,47.26646052000433,53479.45618944 2024-07-02,22:27:56.000,184,11000140,15725,0,1719959275,13045.10036877999,47.294657040001766,53479.42125384001 2024-07-02,22:27:57.000,184,10999804,15485,0,1719959276,13045.03974198999,47.26646052000433,53479.43522808 2024-07-02,22:27:58.000,184,10999906,15525,0,1719959277,13045.006060439999,47.21006748000218,53479.41426672 2024-07-02,22:27:59.000,184,11000119,15405,0,1719959278,13045.113841399994,47.2241657400009,53479.428240960005 2024-07-02,22:28:00.000,184,11000027,15805,0,1719959279,13045.16099556999,47.21006748000218,53479.407279600004 2024-07-02,22:28:01.000,184,10999869,15685,0,1719959280,13045.113841399994,47.245313129998976,53479.547022000006 2024-07-02,22:28:02.000,184,10999793,15405,0,1719959281,13045.18120449999,47.245313129998976,53479.44920232001 2024-07-02,22:28:03.000,184,10999793,15205,0,1719959282,13045.16099556999,47.245313129998976,53479.46317656 2024-07-02,22:28:04.000,184,10999787,15325,0,1719959283,13045.10710509,47.32990268999856,53479.42125384001 2024-07-02,22:28:05.000,184,10999883,15565,0,1719959284,13045.174468189995,47.3228535599992,53479.49811216001 2024-07-02,22:28:06.000,184,10999856,15525,0,1719959285,13045.214886049995,47.315804429999844,53479.49811216001 2024-07-02,22:28:07.000,184,10999905,15805,0,1719959286,13045.2485676,47.4356396400035,53479.38631824 2024-07-02,22:28:08.000,184,10999829,15525,0,1719959287,13045.18794081,47.39334486000007,53479.477150800005 2024-07-02,22:28:09.000,184,10999805,15685,0,1719959288,13045.22162235999,47.37924660000135,53479.5819576 2024-07-02,22:28:10.000,184,10999891,15485,0,1719959289,13045.235094979995,47.32990268999856,53479.46317656 2024-07-02,22:28:11.000,184,10999898,15685,0,1719959290,13045.22162235999,47.42154138000478,53479.46317656 2024-07-02,22:28:12.000,184,10999986,15685,0,1719959291,13045.24183128999,47.37924660000135,53479.51907352001 2024-07-02,22:28:13.000,184,11000035,15325,0,1719959292,13045.20814974,47.44973790000222,53479.547022000006 2024-07-02,22:28:14.000,184,10999908,15765,0,1719959293,13045.315930699995,47.50613094000437,53479.5120864 2024-07-02,22:28:15.000,184,10999935,15285,0,1719959294,13045.36308486999,47.44973790000222,53479.63086744 2024-07-02,22:28:16.000,184,10999802,15565,0,1719959295,13045.30919439,47.51318007000373,53479.547022000006 2024-07-02,22:28:17.000,184,10999946,15325,0,1719959296,13045.275512839995,47.44268877000286,53479.595931840006 2024-07-02,22:28:18.000,184,10999978,15365,0,1719959297,13045.32266700999,47.44268877000286,53479.58894472001 2024-07-02,22:28:19.000,184,10999916,15685,0,1719959298,13045.30919439,47.534327460001805,53479.55400912 2024-07-02,22:28:20.000,184,10999931,15845,0,1719959299,13045.2485676,47.49908180999773,53479.48413792 2024-07-02,22:28:21.000,184,10999913,15285,0,1719959300,13045.30245807999,47.32990268999856,53479.50509928 2024-07-02,22:28:22.000,184,10999989,15645,0,1719959301,13045.30245807999,47.61186789000203,53479.36535688 2024-07-02,22:28:23.000,184,10999998,15445,0,1719959302,13045.275512839995,47.38629573000071,53479.43522808 2024-07-02,22:28:24.000,184,11000170,15965,0,1719959303,13045.26204021999,47.49908180999773,53479.49112504 2024-07-02,22:28:25.000,184,10999855,15205,0,1719959304,13045.28898546,47.492032679998374,53479.54003488001 2024-07-02,22:28:26.000,184,10999942,15365,0,1719959305,13045.34961225,47.541376590001164,53479.56798336001 2024-07-02,22:28:27.000,184,10999924,15525,0,1719959306,13045.32266700999,47.52022920000309,53479.65881592 2024-07-02,22:28:28.000,184,10999853,15765,0,1719959307,13045.30919439,47.59776963000331,53479.6518288 2024-07-02,22:28:29.000,184,10999872,15485,0,1719959308,13045.32266700999,47.59776963000331,53479.644841680005 2024-07-02,22:28:30.000,184,10999835,15525,0,1719959309,13045.34961225,47.583671370004595,53479.65881592 2024-07-02,22:28:31.000,184,10999927,15805,0,1719959310,13045.28898546,47.590720500003954,53479.68676440001 2024-07-02,22:28:32.000,184,10999957,15365,0,1719959311,13045.36982118,47.55547484999988,53479.63785456001 2024-07-02,22:28:33.000,184,10999796,15245,0,1719959312,13045.376557489995,47.62596615000075,53479.61689320001 2024-07-02,22:28:34.000,184,10999915,15405,0,1719959313,13045.41023904,47.61186789000203,53479.60990608 2024-07-02,22:28:35.000,184,10999860,15485,0,1719959314,13045.43044797,47.63301528000011,53479.67279016 2024-07-02,22:28:36.000,184,11000013,15525,0,1719959315,13045.437184279996,47.60481876000267,53479.66580304001 2024-07-02,22:28:37.000,184,10999903,15645,0,1719959316,13045.41023904,47.64711353999883,53479.644841680005 2024-07-02,22:28:38.000,184,10999967,15765,0,1719959317,13045.504547379991,47.64711353999883,53479.67977728 2024-07-02,22:28:39.000,184,10999837,15565,0,1719959318,13045.48433844999,47.61891702000139,53479.61689320001 2024-07-02,22:28:40.000,184,10999963,15485,0,1719959319,13045.43044797,47.60481876000267,53479.55400912 2024-07-02,22:28:41.000,184,10999898,15925,0,1719959320,13045.497811069996,47.62596615000075,53479.67279016 2024-07-02,22:28:42.000,184,10999953,16005,0,1719959321,13045.457393209996,47.68940832000226,53479.72868712 2024-07-02,22:28:43.000,184,10999984,15725,0,1719959322,13045.53149262,47.73170309999841,53479.72868712 2024-07-02,22:28:44.000,184,10999894,15325,0,1719959323,13045.504547379991,47.766948750002484,53479.693751520004 2024-07-02,22:28:45.000,184,10999896,15685,0,1719959324,13045.4506569,47.66826093000418,53479.714712880006 2024-07-02,22:28:46.000,184,10999876,15845,0,1719959325,13045.48433844999,47.73875222999777,53479.66580304001 2024-07-02,22:28:47.000,184,10999898,15525,0,1719959326,13045.44392058999,47.654162669998186,53479.70073864 2024-07-02,22:28:48.000,184,10999823,15485,0,1719959327,13045.437184279996,47.66121180000482,53479.70073864 2024-07-02,22:28:49.000,184,10999858,15405,0,1719959328,13045.47086583,47.69645745000162,53479.693751520004 2024-07-02,22:28:50.000,184,10999974,15525,0,1719959329,13045.41023904,47.64711353999883,53479.61689320001 2024-07-02,22:28:51.000,184,10999908,15405,0,1719959330,13045.41023904,47.69645745000162,53479.7217 2024-07-02,22:28:52.000,184,10999949,15805,0,1719959331,13045.43044797,47.73875222999777,53479.77759696 2024-07-02,22:28:53.000,184,10999952,15765,0,1719959332,13045.416975349995,47.752850490003766,53479.693751520004 2024-07-02,22:28:54.000,184,10999886,15845,0,1719959333,13045.47086583,47.74580136000441,53479.6518288 2024-07-02,22:28:55.000,184,10999910,15845,0,1719959334,13045.38329379999,47.78809614000056,53479.61689320001 2024-07-02,22:28:56.000,184,10999869,16005,0,1719959335,13045.376557489995,47.766948750002484,53479.67977728 2024-07-02,22:28:57.000,184,10999947,15725,0,1719959336,13045.43044797,47.80924352999864,53479.74964848 2024-07-02,22:28:58.000,184,11000002,15605,0,1719959337,13045.34287593999,47.759899620003125,53479.66580304001 2024-07-02,22:28:59.000,184,11000005,15445,0,1719959338,13045.30919439,47.80924352999864,53479.70073864 2024-07-02,22:29:00.000,184,10999825,15525,0,1719959339,13045.36308486999,47.82334179000463,53479.67977728 2024-07-02,22:29:01.000,184,10999901,15205,0,1719959340,13045.336139629995,47.82334179000463,53479.65881592 2024-07-02,22:29:02.000,184,10999858,15605,0,1719959341,13045.42371165999,47.82334179000463,53479.693751520004 2024-07-02,22:29:03.000,184,10999884,15685,0,1719959342,13045.30245807999,47.83744005000335,53479.70073864 2024-07-02,22:29:04.000,184,10999898,15805,0,1719959343,13045.30919439,47.90793135000422,53479.63086744 2024-07-02,22:29:05.000,184,10999925,15685,0,1719959344,13045.34287593999,47.943177000001015,53479.742661360004 2024-07-02,22:29:06.000,184,10999896,15365,0,1719959345,13045.30919439,47.85858744000143,53479.77060984 2024-07-02,22:29:07.000,184,10999685,15685,0,1719959346,13045.34287593999,47.91498048000358,53479.65881592 2024-07-02,22:29:08.000,184,10999832,15485,0,1719959347,13045.28898546,47.92202961000294,53479.714712880006 2024-07-02,22:29:09.000,184,11000088,15845,0,1719959348,13045.30919439,47.91498048000358,53479.693751520004 2024-07-02,22:29:10.000,184,10999920,15325,0,1719959349,13045.275512839995,47.893833089998225,53479.72868712 2024-07-02,22:29:11.000,184,11000122,15405,0,1719959350,13045.24183128999,47.992520910003805,53479.6518288 2024-07-02,22:29:12.000,184,10999753,15885,0,1719959351,13045.26877653,47.936127870001656,53479.73567424001 2024-07-02,22:29:13.000,184,10999831,15725,0,1719959352,13045.26204021999,47.936127870001656,53479.63086744 2024-07-02,22:29:14.000,184,11000040,15405,0,1719959353,13045.24183128999,47.950226130000374,53479.7217 2024-07-02,22:29:15.000,184,10999740,15405,0,1719959354,13045.18794081,47.999570040003164,53479.6518288 2024-07-02,22:29:16.000,184,10999895,15685,0,1719959355,13045.18794081,47.999570040003164,53479.70073864 2024-07-02,22:29:17.000,184,10999775,15565,0,1719959356,13045.20814974,47.950226130000374,53479.68676440001 2024-07-02,22:29:18.000,184,10999851,15245,0,1719959357,13045.2485676,48.00661917000252,53479.70772576001 2024-07-02,22:29:19.000,184,10999835,15285,0,1719959358,13045.18794081,48.03481568999996,53479.65881592 2024-07-02,22:29:20.000,184,10999778,15325,0,1719959359,13045.22835867,48.06301221000467,53479.714712880006 2024-07-02,22:29:21.000,184,10999903,15725,0,1719959360,13045.24183128999,48.04891394999868,53479.67977728 2024-07-02,22:29:22.000,184,10999804,15565,0,1719959361,13045.18794081,48.112356120000186,53479.66580304001 2024-07-02,22:29:23.000,184,10999836,15285,0,1719959362,13045.275512839995,48.112356120000186,53479.714712880006 2024-07-02,22:29:24.000,184,10999832,15365,0,1719959363,13045.214886049995,48.04891394999868,53479.763622720006 2024-07-02,22:29:25.000,184,10999825,15525,0,1719959364,13045.26204021999,48.04891394999868,53479.742661360004 2024-07-02,22:29:26.000,184,10999927,15685,0,1719959365,13045.275512839995,48.14760177000426,53479.75663560001 2024-07-02,22:29:27.000,184,10999860,15325,0,1719959366,13045.255303909995,48.05596307999804,53479.67279016 2024-07-02,22:29:28.000,184,10999861,15805,0,1719959367,13045.24183128999,48.03481568999996,53479.77759696 2024-07-02,22:29:29.000,184,10999914,15605,0,1719959368,13045.34961225,47.985471780004445,53479.85445528001 2024-07-02,22:29:30.000,184,10999973,15565,0,1719959369,13045.22162235999,48.119405249999545,53479.66580304001 2024-07-02,22:29:31.000,184,10999775,15325,0,1719959370,13045.28898546,48.06301221000467,53479.7217 2024-07-02,22:29:32.000,184,10999793,15925,0,1719959371,13045.32266700999,48.119405249999545,53479.72868712 2024-07-02,22:29:33.000,184,10999845,15645,0,1719959372,13045.36308486999,48.01366830000188,53479.67977728 2024-07-02,22:29:34.000,184,10999940,15485,0,1719959373,13045.376557489995,48.07711047000339,53479.68676440001 2024-07-02,22:29:35.000,184,10999764,15325,0,1719959374,13045.34961225,48.10530699000083,53479.75663560001 2024-07-02,22:29:36.000,184,10999931,15405,0,1719959375,13045.41023904,48.1405526400049,53479.81951968 2024-07-02,22:29:37.000,184,10999727,15525,0,1719959376,13045.4506569,48.10530699000083,53479.763622720006 2024-07-02,22:29:38.000,184,10999847,15845,0,1719959377,13045.518019999996,48.05596307999804,53479.763622720006 2024-07-02,22:29:39.000,184,10999911,15445,0,1719959378,13045.518019999996,48.03481568999996,53479.83349392001 2024-07-02,22:29:40.000,184,10999809,15485,0,1719959379,13045.49107476,48.07711047000339,53479.77759696 2024-07-02,22:29:41.000,184,10999890,15405,0,1719959380,13045.612328340001,48.04891394999868,53479.80554544001 2024-07-02,22:29:42.000,184,10999812,15405,0,1719959381,13045.605592029991,47.943177000001015,53479.7915712 2024-07-02,22:29:43.000,184,10999891,15285,0,1719959382,13045.605592029991,47.96432438999909,53479.812532560005 2024-07-02,22:29:44.000,184,10999946,15685,0,1719959383,13045.592119410001,48.02071743000124,53479.88939088 2024-07-02,22:29:45.000,184,10999753,15645,0,1719959384,13045.672955130001,47.95727525999973,53479.90336512001 2024-07-02,22:29:46.000,184,10999843,15325,0,1719959385,13045.686427749992,47.95727525999973,53479.812532560005 2024-07-02,22:29:47.000,184,10999710,15645,0,1719959386,13045.605592029991,47.91498048000358,53479.85445528001 2024-07-02,22:29:48.000,184,10999836,15485,0,1719959387,13045.632537270001,48.03481568999996,53479.882403760006 2024-07-02,22:29:49.000,184,10999900,15485,0,1719959388,13045.699900369997,48.01366830000188,53479.910352240004 2024-07-02,22:29:50.000,184,10999898,15165,0,1719959389,13045.625800959991,48.07711047000339,53479.99419768 2024-07-02,22:29:51.000,184,10999943,15645,0,1719959390,13045.693164060001,48.03481568999996,53479.98721056 2024-07-02,22:29:52.000,184,10999830,15165,0,1719959391,13045.787472399992,48.04186481999932,53480.05708176 2024-07-02,22:29:53.000,184,10999850,15725,0,1719959392,13045.672955130001,48.02071743000124,53480.05708176 2024-07-02,22:29:54.000,184,10999922,16005,0,1719959393,13045.760527159997,48.04891394999868,53480.050094640006 2024-07-02,22:29:55.000,184,11000005,15725,0,1719959394,13045.699900369997,47.97842264999781,53479.93830072 2024-07-02,22:29:56.000,184,10999823,15125,0,1719959395,13045.773999780002,48.04891394999868,53480.078043120004 2024-07-02,22:29:57.000,184,10999936,15765,0,1719959396,13045.747054539992,47.97842264999781,53480.14092720001 2024-07-02,22:29:58.000,184,10999768,15285,0,1719959397,13045.800945019997,48.02071743000124,53480.08503024 2024-07-02,22:29:59.000,184,10999865,15485,0,1719959398,13045.787472399992,48.05596307999804,53480.099004480006 2024-07-02,22:30:00.000,184,10999882,15645,0,1719959399,13045.854835500002,48.03481568999996,53480.11996584001 2024-07-02,22:30:01.000,184,11000001,15485,0,1719959400,13045.800945019997,48.126454379998904,53480.15490144 2024-07-02,22:30:02.000,184,10999841,15485,0,1719959401,13045.848099189992,48.07711047000339,53480.14092720001 2024-07-02,22:30:03.000,184,10999903,15845,0,1719959402,13045.800945019997,48.0277665600006,53480.18983704001 2024-07-02,22:30:04.000,184,10999887,15365,0,1719959403,13045.888517049993,48.09120873000211,53480.11297872 2024-07-02,22:30:05.000,184,10999930,15125,0,1719959404,13045.800945019997,48.00661917000252,53480.11996584001 2024-07-02,22:30:06.000,184,10999888,15645,0,1719959405,13045.854835500002,48.08415960000275,53480.22477264 2024-07-02,22:30:07.000,184,10999766,15605,0,1719959406,13045.841362879997,48.08415960000275,53480.22477264 2024-07-02,22:30:08.000,184,10999961,15645,0,1719959407,13045.807681329992,48.08415960000275,53480.266695360006 2024-07-02,22:30:09.000,184,10999999,15725,0,1719959408,13045.848099189992,48.01366830000188,53480.18284992 2024-07-02,22:30:10.000,184,10999949,15485,0,1719959409,13045.807681329992,48.18989655000041,53480.23175976 2024-07-02,22:30:11.000,184,10999869,15445,0,1719959410,13045.935671220002,48.13350350999826,53480.23175976 2024-07-02,22:30:12.000,184,10999864,15605,0,1719959411,13045.827890259992,48.07711047000339,53480.266695360006 2024-07-02,22:30:13.000,184,10999857,15445,0,1719959412,13045.881780739997,48.112356120000186,53480.196824160004 2024-07-02,22:30:14.000,184,10999869,15525,0,1719959413,13045.908725979993,48.18989655000041,53480.23874688001 2024-07-02,22:30:15.000,184,10999886,15525,0,1719959414,13045.875044430002,48.18284742000105,53480.25970824001 2024-07-02,22:30:16.000,184,10999922,15765,0,1719959415,13045.861571809997,48.18989655000041,53480.25272112 2024-07-02,22:30:17.000,184,10999917,15245,0,1719959416,13045.868308119992,48.13350350999826,53480.34355368 2024-07-02,22:30:18.000,184,10999975,15245,0,1719959417,13045.841362879997,48.344977410000865,53480.23874688001 2024-07-02,22:30:19.000,184,10999828,15165,0,1719959418,13045.976089080003,48.27448611,53480.23874688001 2024-07-02,22:30:20.000,184,10999791,15685,0,1719959419,13045.915462290002,48.09120873000211,53480.315605200005 2024-07-02,22:30:21.000,184,10999890,15205,0,1719959420,13045.861571809997,48.31678089000343,53480.25272112 2024-07-02,22:30:22.000,184,10999966,15685,0,1719959421,13045.989561699993,48.36612479999894,53480.2806696 2024-07-02,22:30:23.000,184,10999968,15365,0,1719959422,13045.969352769993,48.40841958000237,53480.42739912001 2024-07-02,22:30:24.000,184,10999953,15405,0,1719959423,13045.982825389998,48.337928280001506,53480.33656656001 2024-07-02,22:30:25.000,184,10999982,15605,0,1719959424,13045.955880150002,48.352026540000224,53480.364515040004 2024-07-02,22:30:26.000,184,10999846,15645,0,1719959425,13045.989561699993,48.47891088000324,53480.25970824001 2024-07-02,22:30:27.000,184,10999862,15245,0,1719959426,13045.935671220002,48.401370450003014,53480.39246352 2024-07-02,22:30:28.000,184,10999924,15325,0,1719959427,13045.901989669997,48.401370450003014,53480.315605200005 2024-07-02,22:30:29.000,184,10999766,15525,0,1719959428,13045.901989669997,48.42251784000109,53480.217785520006 2024-07-02,22:30:30.000,184,10999852,15325,0,1719959429,13045.854835500002,48.47186175000388,53480.13394008 2024-07-02,22:30:31.000,184,10999936,15605,0,1719959430,13045.962616459998,48.43661609999981,53480.20381128 2024-07-02,22:30:32.000,184,11000035,15565,0,1719959431,13045.955880150002,48.4859600100026,53480.1758628 2024-07-02,22:30:33.000,184,10999935,15245,0,1719959432,13045.908725979993,48.577598700001545,53480.196824160004 2024-07-02,22:30:34.000,184,10999784,15165,0,1719959433,13045.949143839993,48.42956697000045,53480.30163096 2024-07-02,22:30:35.000,184,10999940,15445,0,1719959434,13045.895253360002,48.40841958000237,53480.23874688001 2024-07-02,22:30:36.000,184,10999933,15485,0,1719959435,13045.922198599998,48.47186175000388,53480.32957944 2024-07-02,22:30:37.000,184,10999849,15925,0,1719959436,13045.901989669997,48.51415653000004,53480.32957944 2024-07-02,22:30:38.000,184,10999929,15885,0,1719959437,13045.942407529998,48.54235305000475,53480.30163096 2024-07-02,22:30:39.000,184,10999914,15565,0,1719959438,13045.935671220002,48.59874608999962,53480.27368248 2024-07-02,22:30:40.000,184,10999882,15365,0,1719959439,13045.976089080003,48.626942610004335,53480.23175976 2024-07-02,22:30:41.000,184,10999856,15645,0,1719959440,13045.908725979993,48.54235305000475,53480.30861808001 2024-07-02,22:30:42.000,184,10999868,15445,0,1719959441,13045.922198599998,48.54940218000411,53480.35752792001 2024-07-02,22:30:43.000,184,10999829,15685,0,1719959442,13045.962616459998,48.42251784000109,53480.37150216 2024-07-02,22:30:44.000,184,10999881,15725,0,1719959443,13046.050188489993,48.626942610004335,53480.30861808001 2024-07-02,22:30:45.000,184,10999704,15605,0,1719959444,13045.989561699993,48.577598700001545,53480.33656656001 2024-07-02,22:30:46.000,184,10999889,15725,0,1719959445,13045.969352769993,48.570549570002186,53480.315605200005 2024-07-02,22:30:47.000,184,10999960,15165,0,1719959446,13046.009770629993,48.577598700001545,53480.34355368 2024-07-02,22:30:48.000,184,10999931,15325,0,1719959447,13046.056924799988,48.577598700001545,53480.32957944 2024-07-02,22:30:49.000,184,11000011,15445,0,1719959448,13045.969352769993,48.521205659999396,53480.364515040004 2024-07-02,22:30:50.000,184,10999926,15725,0,1719959449,13046.043452179998,48.51415653000004,53480.30861808001 2024-07-02,22:30:51.000,184,10999848,15605,0,1719959450,13045.996298010003,48.54235305000475,53480.420412 2024-07-02,22:30:52.000,184,10999896,15445,0,1719959451,13046.077133729988,48.6198934799977,53480.413424880004 2024-07-02,22:30:53.000,184,10999837,15805,0,1719959452,13046.097342659988,48.55645131000347,53480.364515040004 2024-07-02,22:30:54.000,184,10999813,15325,0,1719959453,13046.164705759998,48.50005827000132,53480.483296080005 2024-07-02,22:30:55.000,184,10999968,15405,0,1719959454,13046.104078969998,48.584647830000904,53480.42739912001 2024-07-02,22:30:56.000,184,10999883,15285,0,1719959455,13046.191650999994,48.50005827000132,53480.44137336 2024-07-02,22:30:57.000,184,10999933,15685,0,1719959456,13046.184914689999,48.56350044000283,53480.420412 2024-07-02,22:30:58.000,184,10999880,15325,0,1719959457,13046.184914689999,48.49300914000196,53480.37150216 2024-07-02,22:30:59.000,184,10999945,15605,0,1719959458,13046.225332549999,48.528254789998755,53480.51124456 2024-07-02,22:31:00.000,184,10999786,15525,0,1719959459,13046.312904579994,48.59169696000026,53480.51124456 2024-07-02,22:31:01.000,184,10999963,15485,0,1719959460,13046.34658613,48.570549570002186,53480.532205920004 2024-07-02,22:31:02.000,184,10999814,15485,0,1719959461,13046.34658613,48.55645131000347,53480.61605136 2024-07-02,22:31:03.000,184,11000001,15365,0,1719959462,13046.38700399,48.55645131000347,53480.52521880001 2024-07-02,22:31:04.000,184,10999914,15845,0,1719959463,13046.42068553999,48.64104087000305,53480.54618016001 2024-07-02,22:31:05.000,184,10999774,15845,0,1719959464,13046.44089446999,48.54235305000475,53480.61605136 2024-07-02,22:31:06.000,184,10999693,16005,0,1719959465,13046.42742185,48.66218826000113,53480.63701272 2024-07-02,22:31:07.000,184,10999902,15365,0,1719959466,13046.42742185,48.577598700001545,53480.61605136 2024-07-02,22:31:08.000,184,11000037,15725,0,1719959467,13046.46783971,48.570549570002186,53480.61605136 2024-07-02,22:31:09.000,184,10999892,15245,0,1719959468,13046.535202809995,48.56350044000283,53480.52521880001 2024-07-02,22:31:10.000,184,10999962,15725,0,1719959469,13046.50152125999,48.626942610004335,53480.5601544 2024-07-02,22:31:11.000,184,10999919,15445,0,1719959470,13046.54193911999,48.4859600100026,53480.54618016001 2024-07-02,22:31:12.000,184,10999835,15685,0,1719959471,13046.56888436,48.64104087000305,53480.63701272 2024-07-02,22:31:13.000,184,10999943,15725,0,1719959472,13046.66319269999,48.60579521999898,53480.6300256 2024-07-02,22:31:14.000,184,10999909,15965,0,1719959473,13046.71034687,48.59169696000026,53480.60906424 2024-07-02,22:31:15.000,184,10999912,15525,0,1719959474,13046.737292109996,48.521205659999396,53480.602077120006 2024-07-02,22:31:16.000,184,10999784,16325,0,1719959475,13046.7305558,48.60579521999898,53480.5601544 2024-07-02,22:31:17.000,184,10999955,15765,0,1719959476,13046.777709969996,48.64104087000305,53480.61605136 2024-07-02,22:31:18.000,184,10999782,15525,0,1719959477,13046.764237349991,48.577598700001545,53480.602077120006 2024-07-02,22:31:19.000,184,11000005,15605,0,1719959478,13046.838336759996,48.6198934799977,53480.57412864001 2024-07-02,22:31:20.000,184,10999898,15685,0,1719959479,13046.784446279991,48.56350044000283,53480.6300256 2024-07-02,22:31:21.000,184,10999861,15725,0,1719959480,13046.865281999992,48.528254789998755,53480.602077120006 2024-07-02,22:31:22.000,184,10999822,15565,0,1719959481,13046.845073069991,48.54235305000475,53480.62303848001 2024-07-02,22:31:23.000,184,10999983,15685,0,1719959482,13046.925908789992,48.59169696000026,53480.6649612 2024-07-02,22:31:24.000,184,10999759,15565,0,1719959483,13046.919172479997,48.64104087000305,53480.6300256 2024-07-02,22:31:25.000,184,10999898,15525,0,1719959484,13046.946117719992,48.633991740003694,53480.64399984001 2024-07-02,22:31:26.000,184,10999809,15325,0,1719959485,13046.925908789992,48.584647830000904,53480.67893544 2024-07-02,22:31:27.000,184,10999807,15565,0,1719959486,13046.946117719992,48.68333564999921,53480.64399984001 2024-07-02,22:31:28.000,184,10999830,15765,0,1719959487,13046.952854030002,48.59874608999962,53480.59509000001 2024-07-02,22:31:29.000,184,10999915,15405,0,1719959488,13047.080843919997,48.65513913000177,53480.65797408 2024-07-02,22:31:30.000,184,10999767,15445,0,1719959489,13047.074107610002,48.6198934799977,53480.59509000001 2024-07-02,22:31:31.000,184,11000000,15285,0,1719959490,13047.114525470002,48.65513913000177,53480.6649612 2024-07-02,22:31:32.000,184,10999897,15485,0,1719959491,13047.114525470002,48.66218826000113,53480.74181952001 2024-07-02,22:31:33.000,184,10999952,15165,0,1719959492,13047.101052849997,48.59169696000026,53480.70688392 2024-07-02,22:31:34.000,184,10999920,15165,0,1719959493,13047.215570119988,48.59169696000026,53480.748806640004 2024-07-02,22:31:35.000,184,10999876,16165,0,1719959494,13047.175152260003,48.70448304000456,53480.68592256 2024-07-02,22:31:36.000,184,10999829,15485,0,1719959495,13047.114525470002,48.697433909997926,53480.6649612 2024-07-02,22:31:37.000,184,11000033,15965,0,1719959496,13047.148207019993,48.64104087000305,53480.72784528 2024-07-02,22:31:38.000,184,10999910,15685,0,1719959497,13047.208833809993,48.65513913000177,53480.76278088001 2024-07-02,22:31:39.000,184,10999872,15645,0,1719959498,13047.148207019993,48.61284434999834,53480.7348324 2024-07-02,22:31:40.000,184,10999943,15925,0,1719959499,13047.195361190003,48.633991740003694,53480.79771648 2024-07-02,22:31:41.000,184,10999996,15285,0,1719959500,13047.229042739993,48.70448304000456,53480.78374224 2024-07-02,22:31:42.000,184,10999859,15525,0,1719959501,13047.168415949993,48.64809000000241,53480.8047036 2024-07-02,22:31:43.000,184,10999814,15565,0,1719959502,13047.262724289998,48.67628651999985,53480.84662632 2024-07-02,22:31:44.000,184,10999937,15325,0,1719959503,13047.282933219998,48.71858130000328,53480.88156192001 2024-07-02,22:31:45.000,184,10999899,15645,0,1719959504,13047.208833809993,48.6198934799977,53480.82566496 2024-07-02,22:31:46.000,184,10999833,15605,0,1719959505,13047.249251669993,48.71858130000328,53480.867587680004 2024-07-02,22:31:47.000,184,10999896,15805,0,1719959506,13047.168415949993,48.70448304000456,53480.82566496 2024-07-02,22:31:48.000,184,10999851,15445,0,1719959507,13047.188624879993,48.61284434999834,53480.76278088001 2024-07-02,22:31:49.000,184,10999823,15445,0,1719959508,13047.215570119988,48.760876079999434,53480.83963920001 2024-07-02,22:31:50.000,184,10999962,15845,0,1719959509,13047.107789159993,48.70448304000456,53480.85361344 2024-07-02,22:31:51.000,184,10999892,15685,0,1719959510,13047.215570119988,48.71153217000392,53480.89553616 2024-07-02,22:31:52.000,184,10999912,15405,0,1719959511,13047.229042739993,48.71858130000328,53480.8745748 2024-07-02,22:31:53.000,184,10999777,15485,0,1719959512,13047.255987979988,48.810219990002224,53480.95842024001 2024-07-02,22:31:54.000,184,10999930,15765,0,1719959513,13047.202097499998,48.72563043000264,53480.89553616 2024-07-02,22:31:55.000,184,10999838,15765,0,1719959514,13047.188624879993,48.71153217000392,53480.89553616 2024-07-02,22:31:56.000,184,10999826,15565,0,1719959515,13047.168415949993,48.73972869000136,53480.82566496 2024-07-02,22:31:57.000,184,10999810,15485,0,1719959516,13047.175152260003,48.69038477999857,53480.92348464 2024-07-02,22:31:58.000,184,10999940,15565,0,1719959517,13047.181888569998,48.78202347000479,53480.937458880006 2024-07-02,22:31:59.000,184,10999963,15285,0,1719959518,13047.235779049988,48.810219990002224,53480.90951040001 2024-07-02,22:32:00.000,184,10999862,16005,0,1719959519,13047.107789159993,48.8313673800003,53480.79771648 2024-07-02,22:32:01.000,184,10999919,15325,0,1719959520,13047.154943330002,48.73972869000136,53480.916497520004 2024-07-02,22:32:02.000,184,10999897,15525,0,1719959521,13047.161679639998,48.76792520999879,53481.00733008001 2024-07-02,22:32:03.000,184,10999956,15925,0,1719959522,13047.215570119988,48.83841650999966,53480.81169072001 2024-07-02,22:32:04.000,184,10999847,15325,0,1719959523,13047.168415949993,48.8313673800003,53480.84662632 2024-07-02,22:32:05.000,184,10999789,15325,0,1719959524,13047.148207019993,48.732679560002,53480.83963920001 2024-07-02,22:32:06.000,184,11000010,15605,0,1719959525,13047.094316540002,48.83841650999966,53480.83265208 2024-07-02,22:32:07.000,184,10999937,15605,0,1719959526,13047.094316540002,48.760876079999434,53480.82566496 2024-07-02,22:32:08.000,184,10999846,15445,0,1719959527,13047.114525470002,48.810219990002224,53480.83963920001 2024-07-02,22:32:09.000,184,10999833,15285,0,1719959528,13047.060634989997,48.85251476999838,53480.90951040001 2024-07-02,22:32:10.000,184,10999827,15805,0,1719959529,13047.107789159993,48.87366216000373,53480.818677840005 2024-07-02,22:32:11.000,184,10999962,16125,0,1719959530,13047.060634989997,48.85956389999774,53480.90252328 2024-07-02,22:32:12.000,184,10999732,15405,0,1719959531,13047.134734400002,48.923006069999246,53480.83265208 2024-07-02,22:32:13.000,184,10999696,15085,0,1719959532,13047.026953439992,48.85956389999774,53480.81169072001 2024-07-02,22:32:14.000,184,10999913,15525,0,1719959533,13046.973062960002,48.85251476999838,53480.84662632 2024-07-02,22:32:15.000,184,10999843,15565,0,1719959534,13046.979799269997,48.88776042000245,53480.82566496 2024-07-02,22:32:16.000,184,10999912,15565,0,1719959535,13046.845073069991,48.84546563999902,53480.86060056001 2024-07-02,22:32:17.000,184,10999938,15325,0,1719959536,13046.865281999992,48.95120259000396,53480.83963920001 2024-07-02,22:32:18.000,184,10999901,15245,0,1719959537,13046.865281999992,48.87366216000373,53480.818677840005 2024-07-02,22:32:19.000,184,10999815,15325,0,1719959538,13046.764237349991,48.979399110001395,53480.85361344 2024-07-02,22:32:20.000,184,10999970,15685,0,1719959539,13046.757501039996,48.930055199998606,53480.95842024001 2024-07-02,22:32:21.000,184,10999919,15445,0,1719959540,13046.717083179996,48.937104329997965,53480.916497520004 2024-07-02,22:32:22.000,184,11000050,15885,0,1719959541,13046.676665319996,48.9441534600046,53480.79771648 2024-07-02,22:32:23.000,184,10999947,15805,0,1719959542,13046.744028419991,48.89480955000181,53480.916497520004 2024-07-02,22:32:24.000,184,10999793,15325,0,1719959543,13046.58235697999,48.993497370000114,53480.82566496 2024-07-02,22:32:25.000,184,10999840,15205,0,1719959544,13046.676665319996,48.993497370000114,53480.84662632 2024-07-02,22:32:26.000,184,10999746,15805,0,1719959545,13046.54193911999,48.95120259000396,53480.85361344 2024-07-02,22:32:27.000,184,10999793,15445,0,1719959546,13046.56214804999,48.979399110001395,53480.84662632 2024-07-02,22:32:28.000,184,10999818,15765,0,1719959547,13046.48804864,49.00054649999947,53480.84662632 2024-07-02,22:32:29.000,184,10999719,15525,0,1719959548,13046.454367089995,49.028743020004185,53480.85361344 2024-07-02,22:32:30.000,184,10999902,15165,0,1719959549,13046.44089446999,48.95825172000332,53480.78374224 2024-07-02,22:32:31.000,184,10999948,15685,0,1719959550,13046.434158159995,48.993497370000114,53480.86060056001 2024-07-02,22:32:32.000,184,10999914,15845,0,1719959551,13046.393740299995,49.00759562999883,53480.867587680004 2024-07-02,22:32:33.000,184,10999728,15445,0,1719959552,13046.33984981999,49.00759562999883,53480.86060056001 2024-07-02,22:32:34.000,184,10999891,15605,0,1719959553,13046.3263772,49.035792150003545,53480.916497520004 2024-07-02,22:32:35.000,184,10999809,15805,0,1719959554,13046.312904579994,48.923006069999246,53480.8745748 2024-07-02,22:32:36.000,184,10999950,15525,0,1719959555,13046.157969449989,48.979399110001395,53480.79072936001 2024-07-02,22:32:37.000,184,10999946,15485,0,1719959556,13046.184914689999,48.95825172000332,53480.89553616 2024-07-02,22:32:38.000,184,10999936,16085,0,1719959557,13046.117551589989,49.028743020004185,53480.79771648 2024-07-02,22:32:39.000,184,10999853,15125,0,1719959558,13046.063661109998,49.00759562999883,53480.89553616 2024-07-02,22:32:40.000,184,10999786,15605,0,1719959559,13046.056924799988,48.87366216000373,53480.8745748 2024-07-02,22:32:41.000,184,10999937,15205,0,1719959560,13046.003034319998,48.85956389999774,53480.85361344 2024-07-02,22:32:42.000,184,10999924,15845,0,1719959561,13046.009770629993,48.979399110001395,53480.82566496 2024-07-02,22:32:43.000,184,10999906,15325,0,1719959562,13045.915462290002,49.04989041000226,53480.78374224 2024-07-02,22:32:44.000,184,10999794,15245,0,1719959563,13045.928934909993,49.021693890004826,53480.81169072001 2024-07-02,22:32:45.000,184,11000069,15485,0,1719959564,13045.875044430002,49.021693890004826,53480.867587680004 2024-07-02,22:32:46.000,184,10999892,15525,0,1719959565,13045.841362879997,49.09923431999778,53480.82566496 2024-07-02,22:32:47.000,184,11000019,15725,0,1719959566,13045.800945019997,49.12038171000313,53480.769768000006 2024-07-02,22:32:48.000,184,10999758,15845,0,1719959567,13045.767263469992,49.00759562999883,53480.83265208 2024-07-02,22:32:49.000,184,10999852,15725,0,1719959568,13045.699900369997,49.035792150003545,53480.90252328 2024-07-02,22:32:50.000,184,10999836,15765,0,1719959569,13045.639273579996,48.96530085000268,53480.85361344 2024-07-02,22:32:51.000,184,10999910,15605,0,1719959570,13045.693164060001,49.07103780000034,53480.8745748 2024-07-02,22:32:52.000,184,10999707,15685,0,1719959571,13045.672955130001,49.07103780000034,53480.867587680004 2024-07-02,22:32:53.000,184,10999942,15365,0,1719959572,13045.592119410001,49.0780869299997,53480.79771648 2024-07-02,22:32:54.000,184,10999886,15645,0,1719959573,13045.598855719996,49.01464475999819,53480.769768000006 2024-07-02,22:32:55.000,184,11000081,15485,0,1719959574,13045.632537270001,49.07103780000034,53480.88156192001 2024-07-02,22:32:56.000,184,10999899,15165,0,1719959575,13045.51128369,48.979399110001395,53480.78374224 2024-07-02,22:32:57.000,184,10999892,15325,0,1719959576,13045.49107476,48.993497370000114,53480.79072936001 2024-07-02,22:32:58.000,184,10999790,15405,0,1719959577,13045.53149262,49.162676489999285,53480.699896800004 2024-07-02,22:32:59.000,184,10999804,15205,0,1719959578,13045.40350272999,49.212020400002075,53480.72784528 2024-07-02,22:33:00.000,184,11000104,15325,0,1719959579,13045.4506569,49.021693890004826,53480.68592256 2024-07-02,22:33:01.000,184,11000030,15485,0,1719959580,13045.30245807999,48.972349980002036,53480.85361344 2024-07-02,22:33:02.000,184,10999805,15645,0,1719959581,13045.32940332,48.972349980002036,53480.76278088001 2024-07-02,22:33:03.000,184,10999837,15605,0,1719959582,13045.235094979995,49.042841280002904,53480.67194832001 2024-07-02,22:33:04.000,184,10999994,15845,0,1719959583,13045.20814974,49.12038171000313,53480.68592256 2024-07-02,22:33:05.000,184,10999976,15365,0,1719959584,13045.14078663999,49.04989041000226,53480.53919304 2024-07-02,22:33:06.000,184,11000038,15485,0,1719959585,13045.20141342999,49.0780869299997,53480.64399984001 2024-07-02,22:33:07.000,184,10999732,15565,0,1719959586,13045.22835867,49.04989041000226,53480.84662632 2024-07-02,22:33:08.000,184,11000014,15125,0,1719959587,13045.10036877999,49.028743020004185,53480.61605136 2024-07-02,22:33:09.000,184,10999832,15805,0,1719959588,13045.12057770999,49.09218518999842,53480.5601544 2024-07-02,22:33:10.000,184,10999903,15645,0,1719959589,13045.08015984999,49.05693954000162,53480.67194832001 2024-07-02,22:33:11.000,184,10999895,15405,0,1719959590,13044.979115199989,49.12038171000313,53480.64399984001 2024-07-02,22:33:12.000,184,11000008,15205,0,1719959591,13045.053214609994,49.12038171000313,53480.748806640004 2024-07-02,22:33:13.000,184,11000021,15845,0,1719959592,13044.945433649998,49.07103780000034,53480.61605136 2024-07-02,22:33:14.000,184,10999777,15405,0,1719959593,13044.830916379993,49.09923431999778,53480.71387104001 2024-07-02,22:33:15.000,184,11000183,15645,0,1719959594,13044.743344349998,49.09923431999778,53480.59509000001 2024-07-02,22:33:16.000,184,10999860,15365,0,1719959595,13044.777025900003,49.190873010004,53480.61605136 2024-07-02,22:33:17.000,184,10999953,15245,0,1719959596,13044.736608040002,49.31070822000038,53480.61605136 2024-07-02,22:33:18.000,184,11000026,15325,0,1719959597,13044.797234829988,49.219069530001434,53480.70688392 2024-07-02,22:33:19.000,184,10999907,15725,0,1719959598,13044.682717559997,49.11333258000377,53480.59509000001 2024-07-02,22:33:20.000,184,10999972,15405,0,1719959599,13044.628827079992,49.18382388000464,53480.58810288 2024-07-02,22:33:21.000,184,10999672,15685,0,1719959600,13044.554727670002,49.190873010004,53480.62303848001 2024-07-02,22:33:22.000,184,10999909,15645,0,1719959601,13044.622090769997,49.219069530001434,53480.7348324 2024-07-02,22:33:23.000,184,10999834,15165,0,1719959602,13044.601881839997,49.23316779000015,53480.82566496 2024-07-02,22:33:24.000,184,10999984,15325,0,1719959603,13044.494100880001,48.972349980002036,53480.64399984001 2024-07-02,22:33:25.000,184,10999851,15165,0,1719959604,13044.426737779992,49.10628345000441,53480.62303848001 2024-07-02,22:33:26.000,184,10999856,15325,0,1719959605,13044.487364569992,49.12743084000249,53480.532205920004 2024-07-02,22:33:27.000,184,10999853,15605,0,1719959606,13044.420001469996,49.01464475999819,53480.74181952001 2024-07-02,22:33:28.000,184,10999829,15125,0,1719959607,13044.393056230001,49.09923431999778,53480.75579376 2024-07-02,22:33:29.000,184,10999911,15525,0,1719959608,13044.24485740999,49.05693954000162,53480.532205920004 2024-07-02,22:33:30.000,184,10999979,15765,0,1719959609,13044.22464847999,49.05693954000162,53480.6300256 2024-07-02,22:33:31.000,184,10999966,15405,0,1719959610,13044.278538959996,49.12743084000249,53480.59509000001 2024-07-02,22:33:32.000,184,10999832,15285,0,1719959611,13044.22464847999,49.06398867000098,53480.67893544 2024-07-02,22:33:33.000,184,10999749,15765,0,1719959612,13044.18423061999,49.0780869299997,53480.76278088001 2024-07-02,22:33:34.000,184,10999899,15205,0,1719959613,13044.27180265,49.07103780000034,53480.62303848001 2024-07-02,22:33:35.000,184,10999985,15645,0,1719959614,13044.285275269991,49.00054649999947,53480.85361344 2024-07-02,22:33:36.000,184,10999872,15165,0,1719959615,13044.12360382999,49.176774749998,53480.62303848001 2024-07-02,22:33:37.000,184,11000006,15565,0,1719959616,13044.157285379995,48.993497370000114,53480.57412864001 2024-07-02,22:33:38.000,184,10999793,15165,0,1719959617,13044.11013121,49.12038171000313,53480.4902832 2024-07-02,22:33:39.000,184,11000044,15965,0,1719959618,13044.18423061999,49.11333258000377,53480.68592256 2024-07-02,22:33:40.000,184,11000133,15125,0,1719959619,13044.02255917999,49.028743020004185,53480.56714152 2024-07-02,22:33:41.000,184,10999726,15285,0,1719959620,13044.04276810999,49.028743020004185,53480.49727032 2024-07-02,22:33:42.000,184,10999784,15605,0,1719959621,13044.036031799995,49.021693890004826,53480.83963920001 2024-07-02,22:33:43.000,184,10999863,15205,0,1719959622,13044.076449659995,49.021693890004826,53480.65797408 2024-07-02,22:33:44.000,184,10999799,15765,0,1719959623,13044.02929549,49.11333258000377,53480.720858160006 2024-07-02,22:33:45.000,184,10999975,15165,0,1719959624,13044.00235024999,49.035792150003545,53480.581115760004 2024-07-02,22:33:46.000,184,10999716,15885,0,1719959625,13044.02929549,49.035792150003545,53480.70688392 2024-07-02,22:33:47.000,184,10999786,15405,0,1719959626,13043.995613939995,49.04989041000226,53480.532205920004 2024-07-02,22:33:48.000,184,10999775,16045,0,1719959627,13043.894569289994,49.09923431999778,53480.602077120006 2024-07-02,22:33:49.000,184,10999835,15285,0,1719959628,13043.92825084,49.042841280002904,53480.53919304 2024-07-02,22:33:50.000,184,10999735,15125,0,1719959629,13043.94845977,49.05693954000162,53480.532205920004 2024-07-02,22:33:51.000,184,10999737,15645,0,1719959630,13043.98214131999,48.923006069999246,53480.6300256 2024-07-02,22:33:52.000,184,10999898,15725,0,1719959631,13043.887832979999,49.042841280002904,53480.54618016001 2024-07-02,22:33:53.000,184,10999780,15365,0,1719959632,13043.847415119999,48.979399110001395,53480.59509000001 2024-07-02,22:33:54.000,184,10999798,15165,0,1719959633,13043.887832979999,48.993497370000114,53480.6649612 2024-07-02,22:33:55.000,184,10999857,15605,0,1719959634,13043.793524639994,49.028743020004185,53480.64399984001 2024-07-02,22:33:56.000,184,11000092,15685,0,1719959635,13043.887832979999,49.035792150003545,53480.65797408 2024-07-02,22:33:57.000,184,10999881,15525,0,1719959636,13043.793524639994,49.04989041000226,53480.532205920004 2024-07-02,22:33:58.000,184,10999800,15645,0,1719959637,13043.813733569994,48.95120259000396,53480.58810288 2024-07-02,22:33:59.000,184,10999793,15485,0,1719959638,13043.786788329999,48.986448240000755,53480.602077120006 2024-07-02,22:34:00.000,184,10999782,15765,0,1719959639,13043.887832979999,48.95825172000332,53480.53919304 2024-07-02,22:34:01.000,184,11000129,15205,0,1719959640,13043.793524639994,48.96530085000268,53480.52521880001 2024-07-02,22:34:02.000,184,10999916,15725,0,1719959641,13043.786788329999,48.979399110001395,53480.553167280006 2024-07-02,22:34:03.000,184,11000118,15845,0,1719959642,13043.786788329999,48.88071129000309,53480.65797408 2024-07-02,22:34:04.000,184,10999927,15605,0,1719959643,13043.759843089989,48.9441534600046,53480.56714152 2024-07-02,22:34:05.000,184,10999969,15445,0,1719959644,13043.806997259999,48.95825172000332,53480.532205920004 2024-07-02,22:34:06.000,184,10999874,15525,0,1719959645,13043.867624049999,48.979399110001395,53480.52521880001 2024-07-02,22:34:07.000,184,10999911,15445,0,1719959646,13043.827206189999,48.979399110001395,53480.51823168 2024-07-02,22:34:08.000,184,10999815,15565,0,1719959647,13043.786788329999,49.042841280002904,53480.46233472 2024-07-02,22:34:09.000,184,10999843,15445,0,1719959648,13043.739634159989,48.986448240000755,53480.54618016001 2024-07-02,22:34:10.000,184,11000081,15645,0,1719959649,13043.759843089989,49.05693954000162,53480.413424880004 2024-07-02,22:34:11.000,184,10999912,15685,0,1719959650,13043.746370469999,48.979399110001395,53480.54618016001 2024-07-02,22:34:12.000,184,11000079,15365,0,1719959651,13043.753106779994,48.90185868000117,53480.532205920004 2024-07-02,22:34:13.000,184,10999792,15245,0,1719959652,13043.753106779994,48.979399110001395,53480.553167280006 2024-07-02,22:34:14.000,184,10999996,15645,0,1719959653,13043.759843089989,48.73972869000136,53480.5601544 2024-07-02,22:34:15.000,184,10999698,15485,0,1719959654,13043.699216299989,48.979399110001395,53480.54618016001 2024-07-02,22:34:16.000,184,10999931,15485,0,1719959655,13043.780052019989,48.986448240000755,53480.46932184 2024-07-02,22:34:17.000,184,10999972,15565,0,1719959656,13043.672271059993,48.95120259000396,53480.47630896001 2024-07-02,22:34:18.000,184,11000056,15285,0,1719959657,13043.712688919994,49.021693890004826,53480.37150216 2024-07-02,22:34:19.000,184,10999881,15725,0,1719959658,13043.551017479993,48.90890781000053,53480.39945064 2024-07-02,22:34:20.000,184,10999828,15845,0,1719959659,13043.625116889998,48.90890781000053,53480.59509000001 2024-07-02,22:34:21.000,184,10999854,15445,0,1719959660,13043.645325819998,48.87366216000373,53480.4902832 2024-07-02,22:34:22.000,184,10999885,15445,0,1719959661,13043.665534749998,48.85956389999774,53480.52521880001 2024-07-02,22:34:23.000,184,10999864,15645,0,1719959662,13043.665534749998,49.021693890004826,53480.420412 2024-07-02,22:34:24.000,184,10999917,15165,0,1719959663,13043.611644269993,48.95120259000396,53480.4902832 2024-07-02,22:34:25.000,184,10999948,15085,0,1719959664,13043.699216299989,48.84546563999902,53480.47630896001 2024-07-02,22:34:26.000,184,10999919,15125,0,1719959665,13043.584699029998,48.9441534600046,53480.434386240006 2024-07-02,22:34:27.000,184,11000020,15605,0,1719959666,13043.564490099998,48.78907260000415,53480.52521880001 2024-07-02,22:34:28.000,184,10999838,15645,0,1719959667,13043.571226409993,48.70448304000456,53480.4902832 2024-07-02,22:34:29.000,184,10999820,15445,0,1719959668,13043.631853199993,48.810219990002224,53480.51823168 2024-07-02,22:34:30.000,184,10999889,15285,0,1719959669,13043.638589509988,48.78202347000479,53480.39246352 2024-07-02,22:34:31.000,184,10999955,15245,0,1719959670,13043.598171649988,48.732679560002,53480.49727032 2024-07-02,22:34:32.000,184,10999583,15445,0,1719959671,13043.503863309998,48.753826950000075,53480.45534760001 2024-07-02,22:34:33.000,184,11000074,15245,0,1719959672,13043.503863309998,48.732679560002,53480.532205920004 2024-07-02,22:34:34.000,184,10999819,15485,0,1719959673,13043.652062129993,48.810219990002224,53480.434386240006 2024-07-02,22:34:35.000,184,11000020,15325,0,1719959674,13043.618380579988,48.71858130000328,53480.483296080005 2024-07-02,22:34:36.000,184,10999733,15565,0,1719959675,13043.524072239998,48.59169696000026,53480.28765672001 2024-07-02,22:34:37.000,184,10999659,15245,0,1719959676,13043.625116889998,48.50005827000132,53480.40643776001 2024-07-02,22:34:38.000,184,10999770,15285,0,1719959677,13043.524072239998,48.68333564999921,53480.39945064 2024-07-02,22:34:39.000,184,10999787,15645,0,1719959678,13043.638589509988,48.73972869000136,53480.35752792001 2024-07-02,22:34:40.000,184,10999948,15325,0,1719959679,13043.591435339993,48.528254789998755,53480.44137336 2024-07-02,22:34:41.000,184,11000011,15165,0,1719959680,13043.551017479993,48.66218826000113,53480.45534760001 2024-07-02,22:34:42.000,184,10999731,15525,0,1719959681,13043.571226409993,48.56350044000283,53480.39246352 2024-07-02,22:34:43.000,184,10999841,15285,0,1719959682,13043.497127000002,48.810219990002224,53480.30163096 2024-07-02,22:34:44.000,184,10999876,15605,0,1719959683,13043.571226409993,48.71153217000392,53480.2806696 2024-07-02,22:34:45.000,184,10999868,15645,0,1719959684,13043.551017479993,48.626942610004335,53480.50425744001 2024-07-02,22:34:46.000,184,10999977,15565,0,1719959685,13043.537544860003,48.54940218000411,53480.434386240006 2024-07-02,22:34:47.000,184,10999773,15445,0,1719959686,13043.423027589997,48.68333564999921,53480.4902832 2024-07-02,22:34:48.000,184,10999843,15405,0,1719959687,13043.456709140002,48.61284434999834,53480.50425744001 2024-07-02,22:34:49.000,184,10999998,15325,0,1719959688,13043.517335930002,48.528254789998755,53480.40643776001 2024-07-02,22:34:50.000,184,10999952,15525,0,1719959689,13043.510599619993,48.387272190004296,53480.40643776001 2024-07-02,22:34:51.000,184,11000029,15525,0,1719959690,13043.490390689993,48.50710740000068,53480.47630896001 2024-07-02,22:34:52.000,184,10999867,15565,0,1719959691,13043.362400799997,48.43661609999981,53480.51823168 2024-07-02,22:34:53.000,184,10999835,15325,0,1719959692,13043.524072239998,48.49300914000196,53480.32259232 2024-07-02,22:34:54.000,184,10999832,15325,0,1719959693,13043.611644269993,48.25333872000192,53480.315605200005 2024-07-02,22:34:55.000,184,10999906,15525,0,1719959694,13043.443236519997,48.54940218000411,53480.57412864001 2024-07-02,22:34:56.000,184,10999672,15485,0,1719959695,13043.598171649988,48.3731739299983,53480.45534760001 2024-07-02,22:34:57.000,184,10999910,15285,0,1719959696,13043.530808549993,48.36612479999894,53480.39945064 2024-07-02,22:34:58.000,184,10999989,15925,0,1719959697,13043.463445449997,48.45071435999853,53480.33656656001 2024-07-02,22:34:59.000,184,11000013,15525,0,1719959698,13043.375873420002,48.359075669999584,53480.44137336 2024-07-02,22:35:00.000,184,10999745,15485,0,1719959699,13043.423027589997,48.47891088000324,53480.42739912001 2024-07-02,22:35:01.000,184,10999610,15165,0,1719959700,13043.402818659997,48.47186175000388,53480.385476400006 2024-07-02,22:35:02.000,184,10999907,15405,0,1719959701,13043.362400799997,48.42956697000045,53480.37848928001 2024-07-02,22:35:03.000,184,10999869,15845,0,1719959702,13043.436500210002,48.28153523999936,53480.35752792001 2024-07-02,22:35:04.000,184,10999912,15765,0,1719959703,13043.355664490002,48.27448611,53480.49727032 2024-07-02,22:35:05.000,184,10999938,15165,0,1719959704,13043.402818659997,48.394321320003655,53480.50425744001 2024-07-02,22:35:06.000,184,10999782,15085,0,1719959705,13043.348928179992,48.54940218000411,53480.52521880001 2024-07-02,22:35:07.000,184,10999863,15885,0,1719959706,13043.409554969992,48.28153523999936,53480.39945064 2024-07-02,22:35:08.000,184,10999846,15525,0,1719959707,13043.369137109992,48.44366522999917,53480.44137336 2024-07-02,22:35:09.000,184,10999905,15405,0,1719959708,13043.382609729997,48.30268263000471,53480.49727032 2024-07-02,22:35:10.000,184,10999897,15685,0,1719959709,13043.369137109992,48.43661609999981,53480.44137336 2024-07-02,22:35:11.000,184,11000080,15605,0,1719959710,13043.335455560002,48.43661609999981,53480.413424880004 2024-07-02,22:35:12.000,184,11000016,15765,0,1719959711,13043.402818659997,48.359075669999584,53480.46932184 2024-07-02,22:35:13.000,184,10999893,15365,0,1719959712,13043.382609729997,48.3731739299983,53480.52521880001 2024-07-02,22:35:14.000,184,10999841,15525,0,1719959713,13043.423027589997,48.50710740000068,53480.5601544 2024-07-02,22:35:15.000,184,10999835,15885,0,1719959714,13043.470181759993,48.33087915000215,53480.45534760001 2024-07-02,22:35:16.000,184,10999742,15805,0,1719959715,13043.436500210002,48.54940218000411,53480.47630896001 2024-07-02,22:35:17.000,184,10999983,15605,0,1719959716,13043.416291280002,48.45776348999789,53480.39246352 2024-07-02,22:35:18.000,184,10999682,15485,0,1719959717,13043.382609729997,48.45071435999853,53480.37150216 2024-07-02,22:35:19.000,184,10999932,15725,0,1719959718,13043.409554969992,48.42251784000109,53480.46932184 2024-07-02,22:35:20.000,184,10999887,15485,0,1719959719,13043.389346039992,48.44366522999917,53480.37848928001 2024-07-02,22:35:21.000,184,10999961,15525,0,1719959720,13043.382609729997,48.43661609999981,53480.245734000004 2024-07-02,22:35:22.000,184,10999872,15965,0,1719959721,13043.416291280002,48.50710740000068,53480.45534760001 2024-07-02,22:35:23.000,184,10999931,15725,0,1719959722,13043.375873420002,48.43661609999981,53480.434386240006 2024-07-02,22:35:24.000,184,10999726,15325,0,1719959723,13043.409554969992,48.521205659999396,53480.47630896001 2024-07-02,22:35:25.000,184,10999854,15565,0,1719959724,13043.470181759993,48.45776348999789,53480.434386240006 2024-07-02,22:35:26.000,184,10999888,15365,0,1719959725,13043.456709140002,48.54235305000475,53480.46932184 2024-07-02,22:35:27.000,184,10999942,15645,0,1719959726,13043.449972829992,48.43661609999981,53480.4902832 2024-07-02,22:35:28.000,184,10999663,15565,0,1719959727,13043.416291280002,48.528254789998755,53480.46932184 2024-07-02,22:35:29.000,184,10999952,15525,0,1719959728,13043.416291280002,48.697433909997926,53480.50425744001 2024-07-02,22:35:30.000,184,10999771,15405,0,1719959729,13043.429763899992,48.54235305000475,53480.39246352 2024-07-02,22:35:31.000,184,10999869,15765,0,1719959730,13043.396082350002,48.584647830000904,53480.37848928001 2024-07-02,22:35:32.000,184,10999917,15365,0,1719959731,13043.436500210002,48.51415653000004,53480.483296080005 2024-07-02,22:35:33.000,184,10999999,16005,0,1719959732,13043.483654379997,48.59169696000026,53480.44836048 2024-07-02,22:35:34.000,184,11000095,15605,0,1719959733,13043.497127000002,48.31678089000343,53480.51124456 2024-07-02,22:35:35.000,184,11000100,15565,0,1719959734,13043.618380579988,48.43661609999981,53480.420412 2024-07-02,22:35:36.000,184,10999928,15405,0,1719959735,13043.476918070002,48.44366522999917,53480.40643776001 2024-07-02,22:35:37.000,184,10999979,15765,0,1719959736,13043.530808549993,48.521205659999396,53480.34355368 2024-07-02,22:35:38.000,184,10999865,15765,0,1719959737,13043.510599619993,48.50005827000132,53480.44137336 2024-07-02,22:35:39.000,184,10999919,15565,0,1719959738,13043.577962719988,48.46481262000452,53480.44836048 2024-07-02,22:35:40.000,184,10999738,15085,0,1719959739,13043.544281169998,48.521205659999396,53480.553167280006 2024-07-02,22:35:41.000,184,10999742,15285,0,1719959740,13043.833942499994,48.44366522999917,53480.49727032 2024-07-02,22:35:42.000,184,10999936,15765,0,1719959741,13043.699216299989,48.47186175000388,53480.51124456 2024-07-02,22:35:43.000,184,11000117,15285,0,1719959742,13043.699216299989,48.47891088000324,53480.46932184 2024-07-02,22:35:44.000,184,10999997,15485,0,1719959743,13043.739634159989,48.36612479999894,53480.46233472 2024-07-02,22:35:45.000,184,11000003,15725,0,1719959744,13043.759843089989,48.44366522999917,53480.53919304 2024-07-02,22:35:46.000,184,10999885,15605,0,1719959745,13043.780052019989,48.41546871000173,53480.553167280006 2024-07-02,22:35:47.000,184,10999861,15805,0,1719959746,13043.854151429994,48.4859600100026,53480.45534760001 2024-07-02,22:35:48.000,184,10999825,15485,0,1719959747,13043.94172345999,48.387272190004296,53480.602077120006 2024-07-02,22:35:49.000,184,10999782,15725,0,1719959748,13043.94845977,48.401370450003014,53480.67194832001 2024-07-02,22:35:50.000,184,10999835,15845,0,1719959749,13043.96193238999,48.352026540000224,53480.63701272 2024-07-02,22:35:51.000,184,10999818,15605,0,1719959750,13043.995613939995,48.41546871000173,53480.60906424 2024-07-02,22:35:52.000,184,10999887,15405,0,1719959751,13044.10339489999,48.344977410000865,53480.699896800004 2024-07-02,22:35:53.000,184,10999909,15565,0,1719959752,13044.177494309995,48.38022305999766,53480.720858160006 2024-07-02,22:35:54.000,184,10999850,15485,0,1719959753,13044.21117586,48.3731739299983,53480.77675512 2024-07-02,22:35:55.000,184,10999998,15605,0,1719959754,13044.22464847999,48.26038785000128,53480.76278088001 2024-07-02,22:35:56.000,184,11000040,15605,0,1719959755,13044.372847300001,48.295633499998075,53480.86060056001 2024-07-02,22:35:57.000,184,10999843,15525,0,1719959756,13044.480628259997,48.344977410000865,53480.7348324 2024-07-02,22:35:58.000,184,10999887,15725,0,1719959757,13044.379583609996,48.30268263000471,53480.7348324 2024-07-02,22:35:59.000,184,10999965,15285,0,1719959758,13044.500837189997,48.2392404600032,53480.7348324 2024-07-02,22:36:00.000,184,10999769,15085,0,1719959759,13044.521046119997,48.32383002000279,53480.72784528 2024-07-02,22:36:01.000,184,11000010,15525,0,1719959760,13044.534518740002,48.24628959000256,53480.85361344 2024-07-02,22:36:02.000,184,10999866,15645,0,1719959761,13044.601881839997,48.33087915000215,53480.7348324 2024-07-02,22:36:03.000,184,10999729,15565,0,1719959762,13044.709662799993,48.42251784000109,53480.748806640004 2024-07-02,22:36:04.000,184,10999945,15525,0,1719959763,13044.736608040002,48.161700030002976,53480.86060056001 2024-07-02,22:36:05.000,184,10999830,16005,0,1719959764,13044.837652689988,48.27448611,53480.83963920001 2024-07-02,22:36:06.000,184,10999855,15965,0,1719959765,13044.756816970003,48.30268263000471,53480.867587680004 2024-07-02,22:36:07.000,184,11000088,15525,0,1719959766,13044.790498519993,48.25333872000192,53480.81169072001 2024-07-02,22:36:08.000,184,11000093,15765,0,1719959767,13044.898279479989,48.30268263000471,53480.83265208 2024-07-02,22:36:09.000,184,10999885,15525,0,1719959768,13045.026269369999,48.24628959000256,53480.97239448 2024-07-02,22:36:10.000,184,11000120,15805,0,1719959769,13044.979115199989,48.21104393999849,53480.937458880006 2024-07-02,22:36:11.000,184,10999934,15405,0,1719959770,13044.992587819994,48.25333872000192,53480.986368720005 2024-07-02,22:36:12.000,184,10999832,15885,0,1719959771,13044.965642579999,48.31678089000343,53480.916497520004 2024-07-02,22:36:13.000,184,10999936,15525,0,1719959772,13045.05995091999,48.24628959000256,53481.0143172 2024-07-02,22:36:14.000,184,10999958,15925,0,1719959773,13045.134050329994,48.36612479999894,53480.89553616 2024-07-02,22:36:15.000,184,11000012,15365,0,1719959774,13045.086896159999,48.30973176000407,53480.944446 2024-07-02,22:36:16.000,184,10999928,15325,0,1719959775,13045.08015984999,48.23219133000384,53480.97938160001 2024-07-02,22:36:17.000,184,10999845,15845,0,1719959776,13045.14752295,48.32383002000279,53481.035278560004 2024-07-02,22:36:18.000,184,10999810,15485,0,1719959777,13045.08015984999,48.26743698000064,53480.95143312 2024-07-02,22:36:19.000,184,10999693,15565,0,1719959778,13045.18120449999,48.337928280001506,53481.07720128001 2024-07-02,22:36:20.000,184,10999830,15645,0,1719959779,13045.134050329994,48.41546871000173,53481.02130432 2024-07-02,22:36:21.000,184,10999870,15565,0,1719959780,13045.113841399994,48.41546871000173,53481.119124 2024-07-02,22:36:22.000,184,10999937,15485,0,1719959781,13045.12057770999,48.33087915000215,53481.0143172 2024-07-02,22:36:23.000,184,10999835,15525,0,1719959782,13045.053214609994,48.352026540000224,53481.04925280001 2024-07-02,22:36:24.000,184,10999699,15805,0,1719959783,13045.154259259994,48.50710740000068,53481.07021416 2024-07-02,22:36:25.000,184,10999982,15565,0,1719959784,13045.10036877999,48.43661609999981,53481.11213688 2024-07-02,22:36:26.000,184,10999993,15405,0,1719959785,13045.12057770999,48.584647830000904,53481.105149760006 2024-07-02,22:36:27.000,184,10999993,15445,0,1719959786,13045.154259259994,48.535303919998114,53481.14008536 2024-07-02,22:36:28.000,184,10999891,15565,0,1719959787,13045.053214609994,48.6198934799977,53481.154059600005 2024-07-02,22:36:29.000,184,10999859,15605,0,1719959788,13044.958906269989,48.64809000000241,53481.154059600005 2024-07-02,22:36:30.000,184,10999701,15525,0,1719959789,13045.03974198999,48.78907260000415,53481.06322704 2024-07-02,22:36:31.000,184,11000068,15965,0,1719959790,13044.985851509999,48.760876079999434,53481.119124 2024-07-02,22:36:32.000,184,10999842,15685,0,1719959791,13045.033005679994,48.78907260000415,53481.06322704 2024-07-02,22:36:33.000,184,10999965,15805,0,1719959792,13045.046478299999,48.923006069999246,53481.04925280001 2024-07-02,22:36:34.000,184,10999898,15445,0,1719959793,13045.14078663999,48.8313673800003,53481.16803384 2024-07-02,22:36:35.000,184,10999852,15605,0,1719959794,13044.992587819994,48.90890781000053,53481.14707248001 2024-07-02,22:36:36.000,184,10999894,15725,0,1719959795,13044.918488409989,48.90185868000117,53481.09117552 2024-07-02,22:36:37.000,184,10999894,15765,0,1719959796,13044.905015789998,48.986448240000755,53481.07720128001 2024-07-02,22:36:38.000,184,11000056,15325,0,1719959797,13044.992587819994,49.028743020004185,53481.07720128001 2024-07-02,22:36:39.000,184,11000108,15445,0,1719959798,13044.931961029994,49.07103780000034,53481.20995656 2024-07-02,22:36:40.000,184,10999918,15565,0,1719959799,13045.019533059989,49.19792214000336,53481.084188400004 2024-07-02,22:36:41.000,184,10999935,15605,0,1719959800,13045.006060439999,49.28251170000294,53480.96540736 2024-07-02,22:36:42.000,184,10999785,15405,0,1719959801,13044.985851509999,49.42349430000468,53481.105149760006 2024-07-02,22:36:43.000,184,10999989,15765,0,1719959802,13044.985851509999,49.338904739997815,53481.084188400004 2024-07-02,22:36:44.000,184,10999884,15725,0,1719959803,13045.006060439999,49.395297779999964,53481.04226568 2024-07-02,22:36:45.000,184,10999763,15645,0,1719959804,13045.019533059989,49.34595387000445,53480.97938160001 2024-07-02,22:36:46.000,184,10999949,15925,0,1719959805,13045.012796749994,49.388248650000605,53481.02130432 2024-07-02,22:36:47.000,184,10999977,15525,0,1719959806,13045.073423539994,49.47988733999955,53481.035278560004 2024-07-02,22:36:48.000,184,10999789,15885,0,1719959807,13045.14078663999,49.58562429000449,53481.105149760006 2024-07-02,22:36:49.000,184,10999992,15645,0,1719959808,13045.066687229999,49.613820810001926,53481.02130432 2024-07-02,22:36:50.000,184,10999916,15525,0,1719959809,13045.03974198999,49.69136124000215,53480.96540736 2024-07-02,22:36:51.000,184,10999948,15405,0,1719959810,13045.053214609994,49.68431211000279,53480.96540736 2024-07-02,22:36:52.000,184,10999844,15325,0,1719959811,13045.14752295,49.76185254000302,53481.13309824 2024-07-02,22:36:53.000,184,10999996,15725,0,1719959812,13045.134050329994,49.7829999300011,53481.04925280001 2024-07-02,22:36:54.000,184,10999976,15485,0,1719959813,13045.086896159999,49.77595080000174,53480.986368720005 2024-07-02,22:36:55.000,184,10999916,15525,0,1719959814,13045.053214609994,49.846442100002605,53481.056239920006 2024-07-02,22:36:56.000,184,10999872,15525,0,1719959815,13045.073423539994,49.83234384000389,53481.00733008001 2024-07-02,22:36:57.000,184,11000009,15525,0,1719959816,13045.033005679994,49.93808079000155,53481.119124 2024-07-02,22:36:58.000,184,10999838,15845,0,1719959817,13044.952169959994,49.93808079000155,53480.986368720005 2024-07-02,22:36:59.000,184,11000010,15485,0,1719959818,13044.911752099993,50.022670350001135,53481.035278560004 2024-07-02,22:37:00.000,184,10999911,15645,0,1719959819,13044.837652689988,50.029719480000495,53481.0143172 2024-07-02,22:37:01.000,184,10999858,15525,0,1719959820,13044.837652689988,50.11430904000008,53480.8745748 2024-07-02,22:37:02.000,184,10999882,15525,0,1719959821,13044.790498519993,50.093161650002,53480.95143312 2024-07-02,22:37:03.000,184,10999975,15525,0,1719959822,13044.824180069998,50.14955469000415,53480.89553616 2024-07-02,22:37:04.000,184,10999808,15605,0,1719959823,13044.716399110002,50.18480034000095,53481.02130432 2024-07-02,22:37:05.000,184,10999885,15485,0,1719959824,13044.635563390002,50.22004598999774,53480.916497520004 2024-07-02,22:37:06.000,184,10999946,15525,0,1719959825,13044.608618149992,50.1284072999988,53480.888549040006 2024-07-02,22:37:07.000,184,10999848,15565,0,1719959826,13044.554727670002,50.212996859998384,53480.88156192001 2024-07-02,22:37:08.000,184,10999928,15525,0,1719959827,13044.406528849991,50.22709512000438,53480.867587680004 2024-07-02,22:37:09.000,184,10999730,15645,0,1719959828,13044.446946709992,50.29758641999797,53480.90951040001 2024-07-02,22:37:10.000,184,10999746,15685,0,1719959829,13044.372847300001,50.27643902999989,53480.867587680004 2024-07-02,22:37:11.000,184,11000060,15605,0,1719959830,13044.26506633999,50.248242510002456,53480.82566496 2024-07-02,22:37:12.000,184,10999849,15525,0,1719959831,13044.305484199991,50.27643902999989,53480.8745748 2024-07-02,22:37:13.000,184,11000042,15765,0,1719959832,13044.285275269991,50.27643902999989,53480.937458880006 2024-07-02,22:37:14.000,184,10999960,15685,0,1719959833,13044.18423061999,50.22709512000438,53480.79072936001 2024-07-02,22:37:15.000,184,10999830,15685,0,1719959834,13044.18423061999,50.12135816999944,53480.888549040006 2024-07-02,22:37:16.000,184,10999911,15685,0,1719959835,13044.04276810999,50.17775121000159,53480.75579376 2024-07-02,22:37:17.000,184,10999848,15885,0,1719959836,13044.076449659995,50.23414425000374,53480.82566496 2024-07-02,22:37:18.000,184,10999872,15605,0,1719959837,13044.036031799995,50.198898599999666,53480.818677840005 2024-07-02,22:37:19.000,184,10999997,15645,0,1719959838,13043.98214131999,50.17070208000223,53480.82566496 2024-07-02,22:37:20.000,184,10999983,16325,0,1719959839,13043.955196079994,50.13545642999816,53480.72784528 2024-07-02,22:37:21.000,184,10999837,15285,0,1719959840,13043.92151452999,50.16365295000287,53480.70688392 2024-07-02,22:37:22.000,184,10999895,15805,0,1719959841,13043.854151429994,50.15660382000351,53480.68592256 2024-07-02,22:37:23.000,184,10999914,15765,0,1719959842,13043.759843089989,50.00152296000306,53480.699896800004 2024-07-02,22:37:24.000,184,10999839,15445,0,1719959843,13043.847415119999,50.015621220001776,53480.76278088001 2024-07-02,22:37:25.000,184,10999790,15685,0,1719959844,13043.753106779994,50.036768609999854,53480.75579376 2024-07-02,22:37:26.000,184,10999991,15365,0,1719959845,13043.786788329999,49.90988427000411,53480.60906424 2024-07-02,22:37:27.000,184,10999994,15645,0,1719959846,13043.759843089989,49.94512992000091,53480.67893544 2024-07-02,22:37:28.000,184,10999956,15765,0,1719959847,13043.806997259999,49.91693340000347,53480.71387104001 2024-07-02,22:37:29.000,184,10999874,15725,0,1719959848,13043.705952609998,49.8816877499994,53480.63701272 2024-07-02,22:37:30.000,184,10999863,15565,0,1719959849,13043.611644269993,49.902835140004754,53480.65797408 2024-07-02,22:37:31.000,184,10999961,15805,0,1719959850,13043.692479989993,49.81119644999853,53480.6300256 2024-07-02,22:37:32.000,184,11000023,15805,0,1719959851,13043.604907959998,49.670213850004075,53480.67893544 2024-07-02,22:37:33.000,184,10999950,15485,0,1719959852,13043.638589509988,49.76185254000302,53480.74181952001 2024-07-02,22:37:34.000,184,10999907,15245,0,1719959853,13043.490390689993,49.627919070000644,53480.6649612 2024-07-02,22:37:35.000,184,11000030,15325,0,1719959854,13043.463445449997,49.71250863000023,53480.57412864001 2024-07-02,22:37:36.000,184,10999731,15325,0,1719959855,13043.429763899992,49.670213850004075,53480.67194832001 2024-07-02,22:37:37.000,184,10999939,15725,0,1719959856,13043.436500210002,49.55742776999978,53480.70688392 2024-07-02,22:37:38.000,184,10999921,15445,0,1719959857,13043.382609729997,49.571526029998495,53480.74181952001 2024-07-02,22:37:39.000,184,10999969,15405,0,1719959858,13043.295037700002,49.51513299000362,53480.78374224 2024-07-02,22:37:40.000,184,10999853,15685,0,1719959859,13043.295037700002,49.5010347300049,53480.63701272 2024-07-02,22:37:41.000,184,10999897,15405,0,1719959860,13043.193993050001,49.5362803800017,53480.68592256 2024-07-02,22:37:42.000,184,10999782,15445,0,1719959861,13043.227674599992,49.564476899999136,53480.650986960005 2024-07-02,22:37:43.000,184,10999950,15805,0,1719959862,13043.106421019991,49.42349430000468,53480.67893544 2024-07-02,22:37:44.000,184,10999804,15845,0,1719959863,13043.018848989996,49.437592560003395,53480.72784528 2024-07-02,22:37:45.000,184,10999890,16005,0,1719959864,13042.958222199995,49.437592560003395,53480.69290968001 2024-07-02,22:37:46.000,184,10999909,15405,0,1719959865,13042.958222199995,49.47283821000019,53480.769768000006 2024-07-02,22:37:47.000,184,10999918,15725,0,1719959866,13042.84370492999,49.47988733999955,53480.62303848001 2024-07-02,22:37:48.000,184,10999812,15205,0,1719959867,13042.756132899995,49.430543430004036,53480.60906424 2024-07-02,22:37:49.000,184,10999913,15165,0,1719959868,13042.776341829995,49.52923125000234,53480.71387104001 2024-07-02,22:37:50.000,184,10999870,15245,0,1719959869,13042.668560869999,49.388248650000605,53480.602077120006 2024-07-02,22:37:51.000,184,10999929,15365,0,1719959870,13042.62140669999,49.52923125000234,53480.5601544 2024-07-02,22:37:52.000,184,10999699,15605,0,1719959871,13042.567516219999,49.45873995000147,53480.61605136 2024-07-02,22:37:53.000,184,10999985,15485,0,1719959872,13042.452998949993,49.47988733999955,53480.60906424 2024-07-02,22:37:54.000,184,10999854,15445,0,1719959873,13042.446262639998,49.42349430000468,53480.51823168 2024-07-02,22:37:55.000,184,10999828,15445,0,1719959874,13042.426053709998,49.48693646999891,53480.650986960005 2024-07-02,22:37:56.000,184,10999878,15325,0,1719959875,13042.298063820002,49.36005213000317,53480.6649612 2024-07-02,22:37:57.000,184,10999848,15485,0,1719959876,13042.183546549997,49.40939603999868,53480.67893544 2024-07-02,22:37:58.000,184,11000030,15685,0,1719959877,13042.116183450002,49.42349430000468,53480.45534760001 2024-07-02,22:37:59.000,184,10999916,15765,0,1719959878,13042.089238209992,49.40234690999932,53480.68592256 2024-07-02,22:38:00.000,184,10999759,15245,0,1719959879,13041.994929870001,49.24021691999951,53480.51823168 2024-07-02,22:38:01.000,184,10999812,15565,0,1719959880,13041.934303080001,49.36710126000253,53480.602077120006 2024-07-02,22:38:02.000,184,10999826,15885,0,1719959881,13041.880412599996,49.331855609998456,53480.58810288 2024-07-02,22:38:03.000,184,10999987,15765,0,1719959882,13041.846731049991,49.30365909000102,53480.69290968001 2024-07-02,22:38:04.000,184,10999950,15725,0,1719959883,13041.74568639999,49.27546257000358,53480.4902832 2024-07-02,22:38:05.000,184,10999963,15485,0,1719959884,13041.64464174999,49.268413440004224,53480.60906424 2024-07-02,22:38:06.000,184,10999883,15365,0,1719959885,13041.658114369995,49.25431517999823,53480.53919304 2024-07-02,22:38:07.000,184,10999813,15845,0,1719959886,13041.50317923999,49.331855609998456,53480.56714152 2024-07-02,22:38:08.000,184,10999889,15685,0,1719959887,13041.456025069994,49.28251170000294,53480.4902832 2024-07-02,22:38:09.000,184,10999891,15525,0,1719959888,13041.40213458999,49.23316779000015,53480.61605136 2024-07-02,22:38:10.000,184,10999671,15765,0,1719959889,13041.334771489994,49.23316779000015,53480.51823168 2024-07-02,22:38:11.000,184,10999775,15725,0,1719959890,13041.260672079989,49.24726604999887,53480.553167280006 2024-07-02,22:38:12.000,184,10999851,15245,0,1719959891,13041.287617319998,49.28251170000294,53480.532205920004 2024-07-02,22:38:13.000,184,10999851,15885,0,1719959892,13041.193308979993,49.14857823000057,53480.60906424 2024-07-02,22:38:14.000,184,11000053,15565,0,1719959893,13041.179836359988,49.11333258000377,53480.60906424 2024-07-02,22:38:15.000,184,10999871,15525,0,1719959894,13041.139418500003,49.190873010004,53480.532205920004 2024-07-02,22:38:16.000,184,11000065,15085,0,1719959895,13041.058582780002,49.190873010004,53480.51823168 2024-07-02,22:38:17.000,184,11000011,15765,0,1719959896,13041.092264329993,49.31775734999974,53480.4902832 2024-07-02,22:38:18.000,184,10999886,15245,0,1719959897,13041.024901229997,49.22611866000079,53480.51124456 2024-07-02,22:38:19.000,184,10999946,15605,0,1719959898,13041.018164920002,49.24726604999887,53480.4902832 2024-07-02,22:38:20.000,184,10999673,15165,0,1719959899,13041.024901229997,49.11333258000377,53480.46932184 2024-07-02,22:38:21.000,184,11000011,15485,0,1719959900,13040.923856579997,49.27546257000358,53480.52521880001 2024-07-02,22:38:22.000,184,10999779,15445,0,1719959901,13040.910383959992,49.13447997000185,53480.45534760001 2024-07-02,22:38:23.000,184,10999928,15365,0,1719959902,13040.768921449991,49.176774749998,53480.58810288 2024-07-02,22:38:24.000,184,10999980,15885,0,1719959903,13040.950801819992,49.18382388000464,53480.37848928001 2024-07-02,22:38:25.000,184,10999697,15685,0,1719959904,13040.910383959992,49.13447997000185,53480.413424880004 2024-07-02,22:38:26.000,184,10999791,15325,0,1719959905,13040.923856579997,49.12038171000313,53480.364515040004 2024-07-02,22:38:27.000,184,10999962,15805,0,1719959906,13040.876702410002,49.0780869299997,53480.28765672001 2024-07-02,22:38:28.000,184,10999858,15365,0,1719959907,13040.997955990002,49.11333258000377,53480.30861808001 2024-07-02,22:38:29.000,184,10999797,15645,0,1719959908,13040.977747060002,49.07103780000034,53480.315605200005 2024-07-02,22:38:30.000,184,10999815,16005,0,1719959909,13040.896911340002,49.04989041000226,53480.30861808001 2024-07-02,22:38:31.000,184,10999974,15485,0,1719959910,13040.910383959992,49.13447997000185,53480.413424880004 2024-07-02,22:38:32.000,184,10999961,15685,0,1719959911,13040.971010749992,49.11333258000377,53480.385476400006 2024-07-02,22:38:33.000,184,10999873,15405,0,1719959912,13041.038373850002,49.11333258000377,53480.46233472 2024-07-02,22:38:34.000,184,10999913,15525,0,1719959913,13040.991219679992,49.09218518999842,53480.37848928001 2024-07-02,22:38:35.000,184,10999882,15685,0,1719959914,13041.078791710002,49.09923431999778,53480.266695360006 2024-07-02,22:38:36.000,184,10999774,15445,0,1719959915,13041.038373850002,49.12743084000249,53480.29464384 2024-07-02,22:38:37.000,184,10999914,15325,0,1719959916,13041.146154809998,49.04989041000226,53480.217785520006 2024-07-02,22:38:38.000,184,10999750,15125,0,1719959917,13041.112473259993,49.04989041000226,53480.22477264 2024-07-02,22:38:39.000,184,10999941,15765,0,1719959918,13041.125945879998,49.035792150003545,53480.37848928001 2024-07-02,22:38:40.000,184,10999741,15325,0,1719959919,13041.233726839993,49.12743084000249,53480.34355368 2024-07-02,22:38:41.000,184,10999818,15325,0,1719959920,13041.328035179999,49.06398867000098,53480.28765672001 2024-07-02,22:38:42.000,184,10999832,15565,0,1719959921,13041.287617319998,49.09923431999778,53480.27368248 2024-07-02,22:38:43.000,184,10999882,15445,0,1719959922,13041.341507799989,49.06398867000098,53480.29464384 2024-07-02,22:38:44.000,184,10999826,15645,0,1719959923,13041.435816139994,49.04989041000226,53480.25272112 2024-07-02,22:38:45.000,184,10999845,15445,0,1719959924,13041.449288759999,49.11333258000377,53480.23874688001 2024-07-02,22:38:46.000,184,10999838,15525,0,1719959925,13041.44255244999,49.162676489999285,53480.20381128 2024-07-02,22:38:47.000,184,10999695,15685,0,1719959926,13041.557069719995,49.0780869299997,53480.16188856 2024-07-02,22:38:48.000,184,10999882,15365,0,1719959927,13041.58401495999,49.09923431999778,53480.245734000004 2024-07-02,22:38:49.000,184,11000088,15565,0,1719959928,13041.6109602,49.08513605999906,53480.32957944 2024-07-02,22:38:50.000,184,11000034,15765,0,1719959929,13041.66485067999,49.00054649999947,53480.37848928001 2024-07-02,22:38:51.000,184,10999815,15645,0,1719959930,13041.71200485,49.06398867000098,53480.34355368 2024-07-02,22:38:52.000,184,10999839,15165,0,1719959931,13041.76589532999,49.028743020004185,53480.32957944 2024-07-02,22:38:53.000,184,10999907,15325,0,1719959932,13041.76589532999,49.14857823000057,53480.3505408 2024-07-02,22:38:54.000,184,10999735,15325,0,1719959933,13041.8130495,49.00759562999883,53480.34355368 2024-07-02,22:38:55.000,184,10999796,15485,0,1719959934,13041.920830459996,49.18382388000464,53480.22477264 2024-07-02,22:38:56.000,184,10999895,15725,0,1719959935,13041.880412599996,49.219069530001434,53480.16188856 2024-07-02,22:38:57.000,184,10999788,15685,0,1719959936,13041.799576879996,49.00759562999883,53480.3505408 2024-07-02,22:38:58.000,184,10999876,15525,0,1719959937,13041.967984629991,49.05693954000162,53480.28765672001 2024-07-02,22:38:59.000,184,11000032,15805,0,1719959938,13042.021875109996,49.268413440004224,53480.37150216 2024-07-02,22:39:00.000,184,10999967,15725,0,1719959939,13041.954512010001,49.23316779000015,53480.217785520006 2024-07-02,22:39:01.000,184,10999946,15445,0,1719959940,13042.069029279992,49.23316779000015,53480.39945064 2024-07-02,22:39:02.000,184,10999887,15405,0,1719959941,13042.143128689997,49.24726604999887,53480.20381128 2024-07-02,22:39:03.000,184,11000026,15605,0,1719959942,13042.176810240002,49.19792214000336,53480.34355368 2024-07-02,22:39:04.000,184,10999848,15605,0,1719959943,13042.143128689997,49.25431517999823,53480.315605200005 2024-07-02,22:39:05.000,184,10999822,15325,0,1719959944,13042.291327509993,49.261364310004865,53480.32957944 2024-07-02,22:39:06.000,184,10999963,15605,0,1719959945,13042.250909649993,49.338904739997815,53480.553167280006 2024-07-02,22:39:07.000,184,10999963,15245,0,1719959946,13042.210491789992,49.35300300000381,53480.51124456 2024-07-02,22:39:08.000,184,11000143,15605,0,1719959947,13042.298063820002,49.36005213000317,53480.364515040004 2024-07-02,22:39:09.000,184,10999814,15325,0,1719959948,13042.298063820002,49.395297779999964,53480.25272112 2024-07-02,22:39:10.000,184,10999916,15925,0,1719959949,13042.271118579993,49.23316779000015,53480.32957944 2024-07-02,22:39:11.000,184,10999828,15485,0,1719959950,13042.378899539988,49.331855609998456,53480.37848928001 2024-07-02,22:39:12.000,184,10999981,15565,0,1719959951,13042.385635849998,49.338904739997815,53480.3505408 2024-07-02,22:39:13.000,184,10999666,15325,0,1719959952,13042.513625739994,49.2895608300023,53480.39945064 2024-07-02,22:39:14.000,184,10999933,15445,0,1719959953,13042.513625739994,49.381199520001246,53480.45534760001 2024-07-02,22:39:15.000,184,11000042,15485,0,1719959954,13042.560779909989,49.395297779999964,53480.37848928001 2024-07-02,22:39:16.000,184,10999942,15725,0,1719959955,13042.554043599994,49.388248650000605,53480.3505408 2024-07-02,22:39:17.000,184,10999743,15245,0,1719959956,13042.533834669994,49.47283821000019,53480.40643776001 2024-07-02,22:39:18.000,184,11000021,15525,0,1719959957,13042.580988839989,49.47283821000019,53480.37848928001 2024-07-02,22:39:19.000,184,10999878,15525,0,1719959958,13042.574252529994,49.52923125000234,53480.30861808001 2024-07-02,22:39:20.000,184,10999898,15365,0,1719959959,13042.560779909989,49.31070822000038,53480.40643776001 2024-07-02,22:39:21.000,184,10999892,15365,0,1719959960,13042.601197769989,49.49398559999827,53480.32957944 2024-07-02,22:39:22.000,184,10999906,15765,0,1719959961,13042.66182455999,49.37415039000189,53480.37150216 2024-07-02,22:39:23.000,184,10999732,15725,0,1719959962,13042.74266027999,49.47988733999955,53480.46932184 2024-07-02,22:39:24.000,184,11000082,15565,0,1719959963,13042.62140669999,49.52923125000234,53480.49727032 2024-07-02,22:39:25.000,184,10999877,15565,0,1719959964,13042.668560869999,49.41644516999804,53480.37150216 2024-07-02,22:39:26.000,184,11000048,15325,0,1719959965,13042.74266027999,49.45169082000211,53480.420412 2024-07-02,22:39:27.000,184,10999822,15685,0,1719959966,13042.897595409995,49.45169082000211,53480.30861808001 2024-07-02,22:39:28.000,184,11000059,15685,0,1719959967,13042.98516743999,49.47283821000019,53480.420412 2024-07-02,22:39:29.000,184,11000061,15765,0,1719959968,13042.88412278999,49.54332951000106,53480.25272112 2024-07-02,22:39:30.000,184,11000024,15525,0,1719959969,13042.88412278999,49.49398559999827,53480.364515040004 2024-07-02,22:39:31.000,184,10999758,15685,0,1719959970,13042.78981445,49.620869940001285,53480.33656656001 2024-07-02,22:39:32.000,184,10999773,15565,0,1719959971,13042.8908591,49.48693646999891,53480.266695360006 2024-07-02,22:39:33.000,184,10999940,15725,0,1719959972,13042.86391385999,49.52923125000234,53480.45534760001 2024-07-02,22:39:34.000,184,11000030,15365,0,1719959973,13042.91106803,49.571526029998495,53480.35752792001 2024-07-02,22:39:35.000,184,10999973,15685,0,1719959974,13043.099684709996,49.5362803800017,53480.37848928001 2024-07-02,22:39:36.000,184,10999793,16085,0,1719959975,13042.92454064999,49.6349682,53480.44137336 2024-07-02,22:39:37.000,184,10999794,15645,0,1719959976,13043.03232161,49.45169082000211,53480.385476400006 2024-07-02,22:39:38.000,184,10999936,15525,0,1719959977,13043.187256739991,49.613820810001926,53480.35752792001 2024-07-02,22:39:39.000,184,10999921,15285,0,1719959978,13043.268092459992,49.59972255000321,53480.37848928001 2024-07-02,22:39:40.000,184,11000022,15645,0,1719959979,13043.281565079997,49.571526029998495,53480.385476400006 2024-07-02,22:39:41.000,184,10999722,15685,0,1719959980,13043.281565079997,49.47988733999955,53480.46233472 2024-07-02,22:39:42.000,184,10999883,15405,0,1719959981,13043.261356149997,49.40939603999868,53480.602077120006 2024-07-02,22:39:43.000,184,11000014,15685,0,1719959982,13043.396082350002,49.40939603999868,53480.44137336 2024-07-02,22:39:44.000,184,10999762,15565,0,1719959983,13043.402818659997,49.45873995000147,53480.44137336 2024-07-02,22:39:45.000,184,10999862,15845,0,1719959984,13043.490390689993,49.54332951000106,53480.4902832 2024-07-02,22:39:46.000,184,10999868,15765,0,1719959985,13043.389346039992,49.40939603999868,53480.58810288 2024-07-02,22:39:47.000,184,11000015,15805,0,1719959986,13043.443236519997,49.444641690002754,53480.46932184 2024-07-02,22:39:48.000,184,10999927,15845,0,1719959987,13043.456709140002,49.52923125000234,53480.51124456 2024-07-02,22:39:49.000,184,10999813,15485,0,1719959988,13043.584699029998,49.430543430004036,53480.420412 2024-07-02,22:39:50.000,184,10999817,15685,0,1719959989,13043.591435339993,49.47988733999955,53480.44137336 2024-07-02,22:39:51.000,184,10999815,15805,0,1719959990,13043.692479989993,49.430543430004036,53480.53919304 2024-07-02,22:39:52.000,184,10999933,15805,0,1719959991,13043.638589509988,49.571526029998495,53480.30861808001 2024-07-02,22:39:53.000,184,10999794,15565,0,1719959992,13043.692479989993,49.395297779999964,53480.54618016001 2024-07-02,22:39:54.000,184,10999841,15845,0,1719959993,13043.773315709994,49.37415039000189,53480.553167280006 2024-07-02,22:39:55.000,184,10999693,15605,0,1719959994,13043.746370469999,49.47283821000019,53480.65797408 2024-07-02,22:39:56.000,184,10999965,15885,0,1719959995,13043.685743679998,49.45873995000147,53480.67893544 2024-07-02,22:39:57.000,184,10999897,15485,0,1719959996,13043.759843089989,49.40939603999868,53480.58810288 2024-07-02,22:39:58.000,184,10999814,15485,0,1719959997,13043.793524639994,49.41644516999804,53480.553167280006 2024-07-02,22:39:59.000,184,10999935,15325,0,1719959998,13043.90130559999,49.381199520001246,53480.581115760004 2024-07-02,22:40:00.000,184,10999796,15845,0,1719959999,13043.833942499994,49.430543430004036,53480.5601544 2024-07-02,22:40:01.000,184,10999820,15405,0,1719960000,13043.894569289994,49.42349430000468,53480.6649612 2024-07-02,22:40:02.000,184,10999787,15405,0,1719960001,13043.914778219994,49.40939603999868,53480.5601544 2024-07-02,22:40:03.000,184,10999915,15365,0,1719960002,13043.955196079994,49.3248064799991,53480.720858160006 2024-07-02,22:40:04.000,184,10999923,15285,0,1719960003,13043.94845977,49.338904739997815,53480.68592256 2024-07-02,22:40:05.000,184,11000025,15405,0,1719960004,13043.94172345999,49.40939603999868,53480.71387104001 2024-07-02,22:40:06.000,184,10999865,15645,0,1719960005,13044.036031799995,49.40234690999932,53480.65797408 2024-07-02,22:40:07.000,184,10999959,15285,0,1719960006,13043.995613939995,49.381199520001246,53480.699896800004 2024-07-02,22:40:08.000,184,10999640,16165,0,1719960007,13043.90804191,49.34595387000445,53480.6300256 2024-07-02,22:40:09.000,184,10999808,15805,0,1719960008,13043.887832979999,49.30365909000102,53480.818677840005 2024-07-02,22:40:10.000,184,10999791,15685,0,1719960009,13043.975405009995,49.3248064799991,53480.67194832001 2024-07-02,22:40:11.000,184,10999865,15725,0,1719960010,13043.94845977,49.2895608300023,53480.72784528 2024-07-02,22:40:12.000,184,10999878,15845,0,1719960011,13043.934987149994,49.36005213000317,53480.70688392 2024-07-02,22:40:13.000,184,10999853,15805,0,1719960012,13043.98887763,49.176774749998,53480.72784528 2024-07-02,22:40:14.000,184,10999851,15325,0,1719960013,13043.934987149994,49.36005213000317,53480.71387104001 2024-07-02,22:40:15.000,184,10999744,15085,0,1719960014,13043.96193238999,49.219069530001434,53480.78374224 2024-07-02,22:40:16.000,184,10999848,16325,0,1719960015,13044.036031799995,49.268413440004224,53480.650986960005 2024-07-02,22:40:17.000,184,10999878,15725,0,1719960016,13043.9686687,49.338904739997815,53480.83265208 2024-07-02,22:40:18.000,184,10999895,15845,0,1719960017,13043.90804191,49.27546257000358,53480.769768000006 2024-07-02,22:40:19.000,184,11000002,15845,0,1719960018,13043.934987149994,49.331855609998456,53480.75579376 2024-07-02,22:40:20.000,184,10999728,15565,0,1719960019,13043.90804191,49.18382388000464,53480.69290968001 2024-07-02,22:40:21.000,184,11000069,15445,0,1719960020,13043.92151452999,49.12038171000313,53480.65797408 2024-07-02,22:40:22.000,184,10999896,15405,0,1719960021,13043.833942499994,49.22611866000079,53480.720858160006 2024-07-02,22:40:23.000,184,10999910,15845,0,1719960022,13043.833942499994,49.23316779000015,53480.83265208 2024-07-02,22:40:24.000,184,10999949,15605,0,1719960023,13043.833942499994,49.25431517999823,53480.96540736 2024-07-02,22:40:25.000,184,10999881,15645,0,1719960024,13043.874360359994,49.30365909000102,53480.93047176001 2024-07-02,22:40:26.000,184,11000007,15685,0,1719960025,13043.874360359994,49.28251170000294,53480.86060056001 2024-07-02,22:40:27.000,184,11000047,16005,0,1719960026,13043.874360359994,49.23316779000015,53480.95842024001 2024-07-02,22:40:28.000,184,11000063,15725,0,1719960027,13043.746370469999,49.2895608300023,53480.84662632 2024-07-02,22:40:29.000,184,10999918,15805,0,1719960028,13043.82046987999,49.176774749998,53480.84662632 2024-07-02,22:40:30.000,184,10999806,15645,0,1719960029,13043.806997259999,49.190873010004,53480.93047176001 2024-07-02,22:40:31.000,184,10999884,15565,0,1719960030,13043.665534749998,49.162676489999285,53480.88156192001 2024-07-02,22:40:32.000,184,10999838,15125,0,1719960031,13043.726161539998,49.169725619998644,53480.81169072001 2024-07-02,22:40:33.000,184,10999755,15285,0,1719960032,13043.726161539998,49.12038171000313,53480.90252328 2024-07-02,22:40:34.000,184,10999796,15285,0,1719960033,13043.665534749998,49.22611866000079,53480.867587680004 2024-07-02,22:40:35.000,184,10999862,15685,0,1719960034,13043.517335930002,49.13447997000185,53480.92348464 2024-07-02,22:40:36.000,184,11000068,15405,0,1719960035,13043.665534749998,49.13447997000185,53480.88156192001 2024-07-02,22:40:37.000,184,10999984,15725,0,1719960036,13043.672271059993,49.13447997000185,53481.06322704 2024-07-02,22:40:38.000,184,10999856,15685,0,1719960037,13043.564490099998,49.13447997000185,53480.99335584 2024-07-02,22:40:39.000,184,10999612,15725,0,1719960038,13043.544281169998,49.021693890004826,53480.96540736 2024-07-02,22:40:40.000,184,10999878,15645,0,1719960039,13043.551017479993,49.042841280002904,53481.02829144001 2024-07-02,22:40:41.000,184,10999848,15445,0,1719960040,13043.470181759993,49.04989041000226,53480.93047176001 2024-07-02,22:40:42.000,184,11000006,15485,0,1719960041,13043.483654379997,49.00054649999947,53480.88156192001 2024-07-02,22:40:43.000,184,10999927,15485,0,1719960042,13043.423027589997,48.95120259000396,53480.937458880006 2024-07-02,22:40:44.000,184,11000069,15245,0,1719960043,13043.362400799997,49.00759562999883,53480.95143312 2024-07-02,22:40:45.000,184,10999955,15565,0,1719960044,13043.369137109992,48.937104329997965,53480.97938160001 2024-07-02,22:40:46.000,184,10999949,15565,0,1719960045,13043.375873420002,48.95825172000332,53481.14008536 2024-07-02,22:40:47.000,184,10999865,15165,0,1719960046,13043.254619840001,48.90185868000117,53481.07021416 2024-07-02,22:40:48.000,184,10999712,15245,0,1719960047,13043.193993050001,48.88071129000309,53481.04925280001 2024-07-02,22:40:49.000,184,10999860,15205,0,1719960048,13043.220938289996,48.9441534600046,53481.13309824 2024-07-02,22:40:50.000,184,10999834,15285,0,1719960049,13043.241147219996,48.73972869000136,53480.92348464 2024-07-02,22:40:51.000,184,10999910,15445,0,1719960050,13043.146838879991,48.90890781000053,53481.09117552 2024-07-02,22:40:52.000,184,11000008,15845,0,1719960051,13043.146838879991,48.85251476999838,53481.154059600005 2024-07-02,22:40:53.000,184,10999932,15565,0,1719960052,13043.0929484,48.697433909997926,53480.99335584 2024-07-02,22:40:54.000,184,10999996,15845,0,1719960053,13043.119893639996,48.753826950000075,53481.17502096001 2024-07-02,22:40:55.000,184,10999994,15485,0,1719960054,13043.02558529999,48.77497433999815,53480.97239448 2024-07-02,22:40:56.000,184,10999850,15525,0,1719960055,13042.99190375,48.753826950000075,53481.0143172 2024-07-02,22:40:57.000,184,10999958,15085,0,1719960056,13042.96495850999,48.78202347000479,53480.96540736 2024-07-02,22:40:58.000,184,10999853,15605,0,1719960057,13042.95148589,48.633991740003694,53481.119124 2024-07-02,22:40:59.000,184,10999932,15565,0,1719960058,13042.917804339995,48.70448304000456,53481.00733008001 2024-07-02,22:41:00.000,184,10999910,15685,0,1719960059,13042.877386479995,48.577598700001545,53481.14707248001 2024-07-02,22:41:01.000,184,10999986,15565,0,1719960060,13042.94474957999,48.66218826000113,53481.04925280001 2024-07-02,22:41:02.000,184,10999923,15325,0,1719960061,13042.90433171999,48.66218826000113,53481.119124 2024-07-02,22:41:03.000,184,10999990,15725,0,1719960062,13042.90433171999,48.528254789998755,53481.223930800006 2024-07-02,22:41:04.000,184,10999872,15085,0,1719960063,13042.85044124,48.66923739000049,53481.154059600005 2024-07-02,22:41:05.000,184,10999998,15565,0,1719960064,13042.81002338,48.64104087000305,53481.154059600005 2024-07-02,22:41:06.000,184,10999944,15525,0,1719960065,13042.877386479995,48.50005827000132,53481.14008536 2024-07-02,22:41:07.000,184,10999689,15525,0,1719960066,13042.776341829995,48.68333564999921,53481.202969440004 2024-07-02,22:41:08.000,184,10999863,15525,0,1719960067,13042.76286920999,48.59169696000026,53480.986368720005 2024-07-02,22:41:09.000,184,10999962,15765,0,1719960068,13042.796550759995,48.577598700001545,53481.14707248001 2024-07-02,22:41:10.000,184,10999685,15445,0,1719960069,13042.735923969994,48.6198934799977,53481.07021416 2024-07-02,22:41:11.000,184,11000260,15325,0,1719960070,13042.655088249994,48.528254789998755,53481.14707248001 2024-07-02,22:41:12.000,184,10999865,15765,0,1719960071,13042.735923969994,48.6198934799977,53480.99335584 2024-07-02,22:41:13.000,184,11000019,15565,0,1719960072,13042.6887698,48.54235305000475,53481.202969440004 2024-07-02,22:41:14.000,184,10999858,15525,0,1719960073,13042.675297179994,48.64809000000241,53481.06322704 2024-07-02,22:41:15.000,184,10999881,15845,0,1719960074,13042.776341829995,48.64104087000305,53481.1889952 2024-07-02,22:41:16.000,184,10999988,16005,0,1719960075,13042.85044124,48.66923739000049,53481.27982776 2024-07-02,22:41:17.000,184,10999892,15685,0,1719960076,13042.78307813999,48.61284434999834,53481.07720128001 2024-07-02,22:41:18.000,184,10999878,15685,0,1719960077,13042.72918766,48.67628651999985,53481.056239920006 2024-07-02,22:41:19.000,184,10999664,15525,0,1719960078,13042.83023231,48.69038477999857,53481.06322704 2024-07-02,22:41:20.000,184,10999901,15565,0,1719960079,13042.70224241999,48.584647830000904,53481.11213688 2024-07-02,22:41:21.000,184,10999915,15325,0,1719960080,13042.82349599999,48.64104087000305,53481.056239920006 2024-07-02,22:41:22.000,184,10999858,15365,0,1719960081,13042.84370492999,48.61284434999834,53481.02130432 2024-07-02,22:41:23.000,184,10999931,16045,0,1719960082,13042.796550759995,48.64809000000241,53481.105149760006 2024-07-02,22:41:24.000,184,10999722,15125,0,1719960083,13042.66182455999,48.59169696000026,53481.154059600005 2024-07-02,22:41:25.000,184,10999704,15925,0,1719960084,13042.70897873,48.70448304000456,53481.084188400004 2024-07-02,22:41:26.000,184,11000109,15365,0,1719960085,13042.72245134999,48.72563043000264,53481.223930800006 2024-07-02,22:41:27.000,184,10999885,15845,0,1719960086,13042.715715039994,48.77497433999815,53481.09117552 2024-07-02,22:41:28.000,184,10999866,15525,0,1719960087,13042.76960552,48.626942610004335,53481.14707248001 2024-07-02,22:41:29.000,184,10999892,15245,0,1719960088,13042.74266027999,48.66923739000049,53481.16104672 2024-07-02,22:41:30.000,184,11000089,15685,0,1719960089,13042.735923969994,48.86661303000437,53481.07021416 2024-07-02,22:41:31.000,184,10999823,15685,0,1719960090,13042.78981445,48.67628651999985,53481.20995656 2024-07-02,22:41:32.000,184,10999925,15445,0,1719960091,13042.715715039994,48.85251476999838,53481.31476336001 2024-07-02,22:41:33.000,184,10999726,15485,0,1719960092,13042.76286920999,48.803170860002865,53481.30777624 2024-07-02,22:41:34.000,184,10999945,15245,0,1719960093,13042.756132899995,48.71153217000392,53481.26585352001 2024-07-02,22:41:35.000,184,10999605,15765,0,1719960094,13042.78981445,48.76792520999879,53481.13309824 2024-07-02,22:41:36.000,184,10999830,15525,0,1719960095,13042.70224241999,48.803170860002865,53481.17502096001 2024-07-02,22:41:37.000,184,10999834,15685,0,1719960096,13042.6887698,48.803170860002865,53481.24489216001 2024-07-02,22:41:38.000,184,11000064,15205,0,1719960097,13042.76960552,48.83841650999966,53481.391621680006 2024-07-02,22:41:39.000,184,10999777,15085,0,1719960098,13042.72918766,48.86661303000437,53481.14707248001 2024-07-02,22:41:40.000,184,10999744,15605,0,1719960099,13042.70897873,48.6198934799977,53481.20995656 2024-07-02,22:41:41.000,184,10999809,15365,0,1719960100,13042.70897873,48.78907260000415,53481.1889952 2024-07-02,22:41:42.000,184,11000073,15325,0,1719960101,13042.72918766,48.71858130000328,53481.28681488 2024-07-02,22:41:43.000,184,10999892,15845,0,1719960102,13042.70224241999,48.753826950000075,53481.13309824 2024-07-02,22:41:44.000,184,10999813,15525,0,1719960103,13042.76960552,48.697433909997926,53481.17502096001 2024-07-02,22:41:45.000,184,10999781,15325,0,1719960104,13042.70897873,48.71858130000328,53481.23790504 2024-07-02,22:41:46.000,184,10999734,15445,0,1719960105,13042.695506109994,48.69038477999857,53481.23091792 2024-07-02,22:41:47.000,184,11000025,15365,0,1719960106,13042.607934079999,48.64809000000241,53481.24489216001 2024-07-02,22:41:48.000,184,10999846,15525,0,1719960107,13042.70224241999,48.746777820000716,53481.084188400004 2024-07-02,22:41:49.000,184,10999602,15445,0,1719960108,13042.80328706999,48.76792520999879,53481.30777624 2024-07-02,22:41:50.000,184,10999770,15205,0,1719960109,13042.76286920999,48.69038477999857,53481.1889952 2024-07-02,22:41:51.000,184,10999916,15725,0,1719960110,13042.76286920999,48.66218826000113,53481.202969440004 2024-07-02,22:41:52.000,184,10999846,15685,0,1719960111,13042.86391385999,48.73972869000136,53481.16104672 2024-07-02,22:41:53.000,184,10999637,15685,0,1719960112,13042.78307813999,48.71858130000328,53481.30078912 2024-07-02,22:41:54.000,184,10999963,15685,0,1719960113,13042.78307813999,48.626942610004335,53481.27982776 2024-07-02,22:41:55.000,184,10999861,15165,0,1719960114,13042.84370492999,48.66218826000113,53481.251879280004 2024-07-02,22:41:56.000,184,10999855,16005,0,1719960115,13042.80328706999,48.66923739000049,53481.391621680006 2024-07-02,22:41:57.000,184,10999859,15325,0,1719960116,13042.917804339995,48.72563043000264,53481.3287376 2024-07-02,22:41:58.000,184,11000021,15325,0,1719960117,13042.897595409995,48.633991740003694,53481.19598232001 2024-07-02,22:41:59.000,184,10999887,15285,0,1719960118,13042.74939659,48.535303919998114,53481.2588664 2024-07-02,22:42:00.000,184,10999865,15645,0,1719960119,13042.978431129995,48.570549570002186,53481.272840640006 2024-07-02,22:42:01.000,184,10999791,15525,0,1719960120,13042.93127696,48.66923739000049,53481.29380200001 2024-07-02,22:42:02.000,184,10999994,15525,0,1719960121,13042.877386479995,48.584647830000904,53481.1889952 2024-07-02,22:42:03.000,184,11000079,15565,0,1719960122,13042.8908591,48.626942610004335,53481.29380200001 2024-07-02,22:42:04.000,184,10999824,15525,0,1719960123,13042.88412278999,48.732679560002,53481.29380200001 2024-07-02,22:42:05.000,184,10999776,15485,0,1719960124,13042.917804339995,48.56350044000283,53481.31476336001 2024-07-02,22:42:06.000,184,10999973,15605,0,1719960125,13042.95148589,48.64104087000305,53481.27982776 2024-07-02,22:42:07.000,184,10999814,15205,0,1719960126,13042.796550759995,48.535303919998114,53481.30777624 2024-07-02,22:42:08.000,184,10999584,15565,0,1719960127,13042.95148589,48.50005827000132,53481.29380200001 2024-07-02,22:42:09.000,184,10999910,15245,0,1719960128,13042.978431129995,48.535303919998114,53481.28681488 2024-07-02,22:42:10.000,184,11000002,15565,0,1719960129,13042.917804339995,48.535303919998114,53481.5034156 2024-07-02,22:42:11.000,184,11000075,15325,0,1719960130,13042.97169482,48.570549570002186,53481.46149288001 2024-07-02,22:42:12.000,184,10999854,15565,0,1719960131,13042.938013269995,48.41546871000173,53481.3287376 2024-07-02,22:42:13.000,184,10999893,15765,0,1719960132,13042.91106803,48.54235305000475,53481.37764744 2024-07-02,22:42:14.000,184,10999966,15805,0,1719960133,13042.98516743999,48.577598700001545,53481.3986088 2024-07-02,22:42:15.000,184,10999982,15325,0,1719960134,13042.998640059996,48.59874608999962,53481.35668608 2024-07-02,22:42:16.000,184,10999844,15845,0,1719960135,13042.84370492999,48.56350044000283,53481.440531520006 2024-07-02,22:42:17.000,184,10999822,15525,0,1719960136,13042.917804339995,48.54940218000411,53481.40559592 2024-07-02,22:42:18.000,184,10999759,15445,0,1719960137,13042.938013269995,48.61284434999834,53481.33572472 2024-07-02,22:42:19.000,184,10999951,15965,0,1719960138,13042.92454064999,48.6198934799977,53481.48245424001 2024-07-02,22:42:20.000,184,10999815,15485,0,1719960139,13042.94474957999,48.697433909997926,53481.47546712 2024-07-02,22:42:21.000,184,10999994,15245,0,1719960140,13043.01211268,48.61284434999834,53481.5034156 2024-07-02,22:42:22.000,184,10999844,15645,0,1719960141,13042.99190375,48.66923739000049,53481.419570160004 2024-07-02,22:42:23.000,184,10999821,15445,0,1719960142,13042.978431129995,48.633991740003694,53481.391621680006 2024-07-02,22:42:24.000,184,10999895,15645,0,1719960143,13042.897595409995,48.570549570002186,53481.44751864 2024-07-02,22:42:25.000,184,10999778,15645,0,1719960144,13042.96495850999,48.66923739000049,53481.37764744 2024-07-02,22:42:26.000,184,10999957,15605,0,1719960145,13042.96495850999,48.64104087000305,53481.41258304001 2024-07-02,22:42:27.000,184,10999872,15845,0,1719960146,13042.877386479995,48.72563043000264,53481.62219664 2024-07-02,22:42:28.000,184,10999891,15165,0,1719960147,13042.87065017,48.59874608999962,53481.37764744 2024-07-02,22:42:29.000,184,10999944,15405,0,1719960148,13042.93127696,48.810219990002224,53481.391621680006 2024-07-02,22:42:30.000,184,11000025,15805,0,1719960149,13042.88412278999,48.732679560002,53481.34969896 2024-07-02,22:42:31.000,184,10999654,15765,0,1719960150,13042.897595409995,48.78907260000415,53481.44751864 2024-07-02,22:42:32.000,184,10999950,15125,0,1719960151,13042.88412278999,48.68333564999921,53481.2588664 2024-07-02,22:42:33.000,184,10999703,15405,0,1719960152,13042.917804339995,48.91595693999989,53481.42655728 2024-07-02,22:42:34.000,184,10999969,15965,0,1719960153,13042.83023231,48.810219990002224,53481.42655728 2024-07-02,22:42:35.000,184,10999899,15525,0,1719960154,13042.72245134999,48.697433909997926,53481.28681488 2024-07-02,22:42:36.000,184,10999943,15085,0,1719960155,13042.76960552,48.73972869000136,53481.28681488 2024-07-02,22:42:37.000,184,10999771,15445,0,1719960156,13042.76960552,48.70448304000456,53481.42655728 2024-07-02,22:42:38.000,184,10999715,15805,0,1719960157,13042.614670389994,48.796121730003506,53481.3986088 2024-07-02,22:42:39.000,184,10999728,15605,0,1719960158,13042.76286920999,48.73972869000136,53481.272840640006 2024-07-02,22:42:40.000,184,10999871,15205,0,1719960159,13042.668560869999,48.77497433999815,53481.37764744 2024-07-02,22:42:41.000,184,10999735,15365,0,1719960160,13042.567516219999,48.88071129000309,53481.37764744 2024-07-02,22:42:42.000,184,10999922,15765,0,1719960161,13042.567516219999,48.78907260000415,53481.154059600005 2024-07-02,22:42:43.000,184,10999877,15405,0,1719960162,13042.554043599994,48.90890781000053,53481.251879280004 2024-07-02,22:42:44.000,184,10999564,15285,0,1719960163,13042.527098359998,48.85956389999774,53481.2588664 2024-07-02,22:42:45.000,184,10999837,15005,0,1719960164,13042.439526329988,48.88071129000309,53481.30078912 2024-07-02,22:42:46.000,184,10999786,15645,0,1719960165,13042.426053709998,48.84546563999902,53481.23790504 2024-07-02,22:42:47.000,184,10999778,15805,0,1719960166,13042.378899539988,48.85251476999838,53481.1889952 2024-07-02,22:42:48.000,184,10999769,15365,0,1719960167,13042.365426919998,48.88071129000309,53481.3287376 2024-07-02,22:42:49.000,184,10999777,15445,0,1719960168,13042.473207879993,48.90185868000117,53481.28681488 2024-07-02,22:42:50.000,184,10999827,15485,0,1719960169,13042.378899539988,48.95120259000396,53481.202969440004 2024-07-02,22:42:51.000,184,11000016,15965,0,1719960170,13042.372163229993,48.85251476999838,53481.28681488 2024-07-02,22:42:52.000,184,10999852,15685,0,1719960171,13042.203755479997,49.00054649999947,53481.321750480005 2024-07-02,22:42:53.000,184,11000020,15405,0,1719960172,13042.203755479997,49.035792150003545,53481.26585352001 2024-07-02,22:42:54.000,184,10999993,15285,0,1719960173,13042.271118579993,48.937104329997965,53481.14707248001 2024-07-02,22:42:55.000,184,10999906,15285,0,1719960174,13042.284591199998,48.89480955000181,53481.251879280004 2024-07-02,22:42:56.000,184,10999873,15685,0,1719960175,13042.095974520002,48.930055199998606,53481.24489216001 2024-07-02,22:42:57.000,184,10999964,15405,0,1719960176,13042.129656069992,49.021693890004826,53481.18200808 2024-07-02,22:42:58.000,184,11000036,15725,0,1719960177,13042.069029279992,48.9441534600046,53481.20995656 2024-07-02,22:42:59.000,184,11000051,15645,0,1719960178,13042.116183450002,49.021693890004826,53481.16803384 2024-07-02,22:43:00.000,184,10999760,15685,0,1719960179,13042.001666179996,48.972349980002036,53481.0143172 2024-07-02,22:43:01.000,184,10999687,15405,0,1719960180,13042.069029279992,48.979399110001395,53481.202969440004 2024-07-02,22:43:02.000,184,10999902,15685,0,1719960181,13042.062292969997,48.84546563999902,53481.202969440004 2024-07-02,22:43:03.000,184,10999966,15485,0,1719960182,13042.028611419992,48.993497370000114,53481.02130432 2024-07-02,22:43:04.000,184,10999887,15685,0,1719960183,13042.001666179996,48.88776042000245,53481.12611112001 2024-07-02,22:43:05.000,184,11000119,15405,0,1719960184,13041.941039389996,48.96530085000268,53481.14008536 2024-07-02,22:43:06.000,184,11000008,15645,0,1719960185,13041.927566769991,48.85251476999838,53481.06322704 2024-07-02,22:43:07.000,184,10999773,15445,0,1719960186,13041.89388522,48.90185868000117,53481.02829144001 2024-07-02,22:43:08.000,184,10999785,15485,0,1719960187,13041.967984629991,48.81726912000158,53481.00733008001 2024-07-02,22:43:09.000,184,10999810,15645,0,1719960188,13041.76589532999,48.83841650999966,53480.92348464 2024-07-02,22:43:10.000,184,10999810,15645,0,1719960189,13041.87367629,48.95825172000332,53480.8745748 2024-07-02,22:43:11.000,184,10999743,15645,0,1719960190,13041.85346736,48.810219990002224,53481.105149760006 2024-07-02,22:43:12.000,184,10999927,15645,0,1719960191,13041.819785809996,49.035792150003545,53480.944446 2024-07-02,22:43:13.000,184,10999829,15205,0,1719960192,13041.718741159995,48.72563043000264,53481.0143172 2024-07-02,22:43:14.000,184,10999983,16085,0,1719960193,13041.718741159995,48.66218826000113,53481.09816264001 2024-07-02,22:43:15.000,184,10999902,15365,0,1719960194,13041.65137806,48.535303919998114,53480.986368720005 2024-07-02,22:43:16.000,184,10999858,15645,0,1719960195,13041.54359709999,48.73972869000136,53480.97938160001 2024-07-02,22:43:17.000,184,10999662,15685,0,1719960196,13041.557069719995,48.746777820000716,53480.97239448 2024-07-02,22:43:18.000,184,11000133,15565,0,1719960197,13041.53012448,48.66218826000113,53480.93047176001 2024-07-02,22:43:19.000,184,10999737,15245,0,1719960198,13041.516651859994,48.71153217000392,53481.04925280001 2024-07-02,22:43:20.000,184,10999844,15165,0,1719960199,13041.449288759999,48.69038477999857,53480.88156192001 2024-07-02,22:43:21.000,184,10999690,15205,0,1719960200,13041.381925659989,48.64809000000241,53480.92348464 2024-07-02,22:43:22.000,184,10999959,15725,0,1719960201,13041.321298869989,48.535303919998114,53480.93047176001 2024-07-02,22:43:23.000,184,10999954,15725,0,1719960202,13041.240463149988,48.54940218000411,53480.818677840005 2024-07-02,22:43:24.000,184,10999731,15525,0,1719960203,13041.307826249998,48.71858130000328,53480.93047176001 2024-07-02,22:43:25.000,184,10999791,15445,0,1719960204,13041.260672079989,48.56350044000283,53480.937458880006 2024-07-02,22:43:26.000,184,10999869,15885,0,1719960205,13041.301089939989,48.61284434999834,53480.85361344 2024-07-02,22:43:27.000,184,11000011,15645,0,1719960206,13041.253935769993,48.43661609999981,53480.8745748 2024-07-02,22:43:28.000,184,10999709,15685,0,1719960207,13041.226990529998,48.44366522999917,53480.99335584 2024-07-02,22:43:29.000,184,10999946,15445,0,1719960208,13041.139418500003,48.54940218000411,53480.79072936001 2024-07-02,22:43:30.000,184,10999637,15645,0,1719960209,13041.146154809998,48.535303919998114,53480.944446 2024-07-02,22:43:31.000,184,10999702,15685,0,1719960210,13041.065319089998,48.288584369998716,53480.650986960005 2024-07-02,22:43:32.000,184,11000003,15765,0,1719960211,13041.085528019998,48.45776348999789,53480.85361344 2024-07-02,22:43:33.000,184,11000022,15445,0,1719960212,13041.045110159997,48.54940218000411,53481.0143172 2024-07-02,22:43:34.000,184,10999984,15885,0,1719960213,13041.132682189993,48.535303919998114,53480.818677840005 2024-07-02,22:43:35.000,184,10999971,15645,0,1719960214,13041.031637539993,48.50005827000132,53480.79072936001 2024-07-02,22:43:36.000,184,10999892,15485,0,1719960215,13040.991219679992,48.47186175000388,53480.76278088001 2024-07-02,22:43:37.000,184,11000015,15365,0,1719960216,13041.065319089998,48.394321320003655,53480.888549040006 2024-07-02,22:43:38.000,184,10999751,15525,0,1719960217,13041.018164920002,48.43661609999981,53480.602077120006 2024-07-02,22:43:39.000,184,10999797,15885,0,1719960218,13041.051846469993,48.570549570002186,53480.75579376 2024-07-02,22:43:40.000,184,10999965,15245,0,1719960219,13041.024901229997,48.38022305999766,53480.748806640004 2024-07-02,22:43:41.000,184,10999688,15365,0,1719960220,13041.099000640002,48.50005827000132,53480.76278088001 2024-07-02,22:43:42.000,184,10999975,15525,0,1719960221,13041.038373850002,48.59874608999962,53480.8047036 2024-07-02,22:43:43.000,184,10999924,15765,0,1719960222,13040.991219679992,48.54940218000411,53480.70688392 2024-07-02,22:43:44.000,184,10999761,15685,0,1719960223,13041.004692299997,48.535303919998114,53480.602077120006 2024-07-02,22:43:45.000,184,10999870,15445,0,1719960224,13040.971010749992,48.359075669999584,53480.888549040006 2024-07-02,22:43:46.000,184,10999990,15445,0,1719960225,13040.944065509997,48.3731739299983,53480.720858160006 2024-07-02,22:43:47.000,184,10999855,15165,0,1719960226,13040.997955990002,48.6198934799977,53480.7348324 2024-07-02,22:43:48.000,184,10999935,15125,0,1719960227,13040.923856579997,48.70448304000456,53480.553167280006 2024-07-02,22:43:49.000,184,10999708,15685,0,1719960228,13040.917120270002,48.66218826000113,53480.72784528 2024-07-02,22:43:50.000,184,10999899,15245,0,1719960229,13040.883438719997,48.76792520999879,53480.61605136 2024-07-02,22:43:51.000,184,10999814,15285,0,1719960230,13041.078791710002,48.633991740003694,53480.57412864001 2024-07-02,22:43:52.000,184,11000025,15485,0,1719960231,13040.964274439997,48.633991740003694,53480.75579376 2024-07-02,22:43:53.000,184,10999824,15525,0,1719960232,13040.971010749992,48.72563043000264,53480.69290968001 2024-07-02,22:43:54.000,184,11000088,15525,0,1719960233,13040.937329200002,48.72563043000264,53480.75579376 2024-07-02,22:43:55.000,184,10999881,15965,0,1719960234,13040.923856579997,48.796121730003506,53480.581115760004 2024-07-02,22:43:56.000,184,10999853,15605,0,1719960235,13040.809339309992,48.78907260000415,53480.63701272 2024-07-02,22:43:57.000,184,10999979,15365,0,1719960236,13040.950801819992,48.73972869000136,53480.699896800004 2024-07-02,22:43:58.000,184,11000047,15205,0,1719960237,13040.802602999996,48.88776042000245,53480.56714152 2024-07-02,22:43:59.000,184,10999859,15525,0,1719960238,13040.984483369997,48.803170860002865,53480.54618016001 2024-07-02,22:44:00.000,184,11000040,15805,0,1719960239,13040.809339309992,48.71858130000328,53480.51823168 2024-07-02,22:44:01.000,184,10999750,15685,0,1719960240,13040.896911340002,48.732679560002,53480.53919304 2024-07-02,22:44:02.000,184,10999733,15805,0,1719960241,13040.748712519991,48.87366216000373,53480.5601544 2024-07-02,22:44:03.000,184,11000006,15845,0,1719960242,13040.802602999996,48.803170860002865,53480.61605136 2024-07-02,22:44:04.000,184,10999796,15605,0,1719960243,13040.735239900001,48.89480955000181,53480.61605136 2024-07-02,22:44:05.000,184,10999889,15485,0,1719960244,13040.715030970001,48.796121730003506,53480.7348324 2024-07-02,22:44:06.000,184,10999880,15645,0,1719960245,13040.647667869991,48.796121730003506,53480.67893544 2024-07-02,22:44:07.000,184,10999929,15685,0,1719960246,13040.69482204,48.753826950000075,53480.5601544 2024-07-02,22:44:08.000,184,10999770,16005,0,1719960247,13040.600513699996,48.72563043000264,53480.532205920004 2024-07-02,22:44:09.000,184,10999908,15485,0,1719960248,13040.459051189995,48.81726912000158,53480.61605136 2024-07-02,22:44:10.000,184,10999976,15405,0,1719960249,13040.49273274,48.697433909997926,53480.60906424 2024-07-02,22:44:11.000,184,10999841,15765,0,1719960250,13040.438842259995,48.796121730003506,53480.60906424 2024-07-02,22:44:12.000,184,10999888,15685,0,1719960251,13040.45231488,48.85956389999774,53480.59509000001 2024-07-02,22:44:13.000,184,10999939,15725,0,1719960252,13040.36474284999,48.72563043000264,53480.4902832 2024-07-02,22:44:14.000,184,10999754,15485,0,1719960253,13040.40516070999,48.753826950000075,53480.49727032 2024-07-02,22:44:15.000,184,10999949,15965,0,1719960254,13040.196335099994,48.746777820000716,53480.47630896001 2024-07-02,22:44:16.000,184,10999971,15565,0,1719960255,13040.149180929999,48.66218826000113,53480.64399984001 2024-07-02,22:44:17.000,184,10999823,15725,0,1719960256,13040.176126169994,48.66923739000049,53480.56714152 2024-07-02,22:44:18.000,184,10999718,15405,0,1719960257,13040.102026759989,48.626942610004335,53480.33656656001 2024-07-02,22:44:19.000,184,11000096,15845,0,1719960258,13040.128971999999,48.68333564999921,53480.56714152 2024-07-02,22:44:20.000,184,11000057,15885,0,1719960259,13040.014454729993,48.71153217000392,53480.420412 2024-07-02,22:44:21.000,184,10999668,15605,0,1719960260,13039.960564249988,48.66218826000113,53480.56714152 2024-07-02,22:44:22.000,184,11000104,15845,0,1719960261,13040.068345209998,48.65513913000177,53480.52521880001 2024-07-02,22:44:23.000,184,11000024,15805,0,1719960262,13039.920146390003,48.60579521999898,53480.434386240006 2024-07-02,22:44:24.000,184,10999998,15685,0,1719960263,13039.960564249988,48.6198934799977,53480.4902832 2024-07-02,22:44:25.000,184,10999864,15445,0,1719960264,13039.913410079993,48.66923739000049,53480.49727032 2024-07-02,22:44:26.000,184,10999914,15645,0,1719960265,13039.792156499992,48.56350044000283,53480.35752792001 2024-07-02,22:44:27.000,184,10999762,15605,0,1719960266,13039.947091629998,48.64809000000241,53480.315605200005 2024-07-02,22:44:28.000,184,11000003,15405,0,1719960267,13039.805629119997,48.570549570002186,53480.46932184 2024-07-02,22:44:29.000,184,10999973,15805,0,1719960268,13039.745002329997,48.45776348999789,53480.47630896001 2024-07-02,22:44:30.000,184,10999876,16045,0,1719960269,13039.718057090002,48.45071435999853,53480.25272112 2024-07-02,22:44:31.000,184,10999778,15845,0,1719960270,13039.691111849992,48.70448304000456,53480.32957944 2024-07-02,22:44:32.000,184,10999858,15605,0,1719960271,13039.657430300002,48.66218826000113,53480.30861808001 2024-07-02,22:44:33.000,184,10999711,15645,0,1719960272,13039.657430300002,48.66218826000113,53480.39945064 2024-07-02,22:44:34.000,184,10999915,15205,0,1719960273,13039.697848160002,48.66218826000113,53480.21079840001 2024-07-02,22:44:35.000,184,10999872,15805,0,1719960274,13039.630485059992,48.528254789998755,53480.147914320005 2024-07-02,22:44:36.000,184,10999854,15885,0,1719960275,13039.657430300002,48.6198934799977,53480.39945064 2024-07-02,22:44:37.000,184,10999886,15645,0,1719960276,13039.617012440001,48.55645131000347,53480.18284992 2024-07-02,22:44:38.000,184,10999786,16045,0,1719960277,13039.623748749997,48.65513913000177,53480.266695360006 2024-07-02,22:44:39.000,184,10999974,15845,0,1719960278,13039.704584469997,48.584647830000904,53480.13394008 2024-07-02,22:44:40.000,184,10999904,15805,0,1719960279,13039.751738639992,48.528254789998755,53480.23175976 2024-07-02,22:44:41.000,184,10999949,15645,0,1719960280,13039.711320779992,48.65513913000177,53480.05708176 2024-07-02,22:44:42.000,184,10999935,16245,0,1719960281,13039.684375539997,48.66923739000049,53480.16188856 2024-07-02,22:44:43.000,184,10999923,15325,0,1719960282,13039.751738639992,48.69038477999857,53480.18983704001 2024-07-02,22:44:44.000,184,11000073,15805,0,1719960283,13039.785420189997,48.78907260000415,53480.15490144 2024-07-02,22:44:45.000,184,10999940,15365,0,1719960284,13039.792156499992,48.760876079999434,53480.16887568001 2024-07-02,22:44:46.000,184,10999925,15845,0,1719960285,13039.832574359993,48.810219990002224,53480.1758628 2024-07-02,22:44:47.000,184,10999903,15685,0,1719960286,13039.805629119997,48.796121730003506,53480.266695360006 2024-07-02,22:44:48.000,184,10999929,16165,0,1719960287,13039.798892810002,48.76792520999879,53480.27368248 2024-07-02,22:44:49.000,184,10999917,15205,0,1719960288,13039.879728530002,48.760876079999434,53480.15490144 2024-07-02,22:44:50.000,184,10999725,15725,0,1719960289,13039.805629119997,48.760876079999434,53480.15490144 2024-07-02,22:44:51.000,184,10999911,15485,0,1719960290,13039.846046979997,48.810219990002224,53480.245734000004 2024-07-02,22:44:52.000,184,10999894,15725,0,1719960291,13039.825838049997,48.753826950000075,53480.245734000004 2024-07-02,22:44:53.000,184,10999797,15525,0,1719960292,13039.832574359993,48.753826950000075,53480.147914320005 2024-07-02,22:44:54.000,184,10999746,15645,0,1719960293,13039.812365429992,48.78202347000479,53480.32259232 2024-07-02,22:44:55.000,184,11000080,15845,0,1719960294,13039.798892810002,48.732679560002,53480.23874688001 2024-07-02,22:44:56.000,184,11000078,15805,0,1719960295,13039.906673769998,48.633991740003694,53480.22477264 2024-07-02,22:44:57.000,184,10999896,15485,0,1719960296,13039.825838049997,48.78907260000415,53480.25272112 2024-07-02,22:44:58.000,184,10999838,15605,0,1719960297,13039.738266020002,48.77497433999815,53480.08503024 2024-07-02,22:44:59.000,184,10999879,15965,0,1719960298,13039.832574359993,48.70448304000456,53480.23874688001 2024-07-02,22:45:00.000,184,10999866,15805,0,1719960299,13039.839310670002,48.753826950000075,53480.16188856 2024-07-02,22:45:01.000,184,10999806,15525,0,1719960300,13039.778683880002,48.65513913000177,53480.266695360006 2024-07-02,22:45:02.000,184,10999835,15885,0,1719960301,13039.724793399997,48.66923739000049,53480.20381128 2024-07-02,22:45:03.000,184,10999834,15885,0,1719960302,13039.657430300002,48.760876079999434,53480.21079840001 2024-07-02,22:45:04.000,184,10999807,15805,0,1719960303,13039.718057090002,48.746777820000716,53480.25970824001 2024-07-02,22:45:05.000,184,10999845,15485,0,1719960304,13039.637221370001,48.71153217000392,53480.13394008 2024-07-02,22:45:06.000,184,10999867,15605,0,1719960305,13039.596803510001,48.71858130000328,53480.147914320005 2024-07-02,22:45:07.000,184,10999986,15765,0,1719960306,13039.529440409991,48.732679560002,53480.20381128 2024-07-02,22:45:08.000,184,10999844,15605,0,1719960307,13039.536176720001,48.70448304000456,53480.1758628 2024-07-02,22:45:09.000,184,10999850,16005,0,1719960308,13039.502495169996,48.633991740003694,53480.12695296 2024-07-02,22:45:10.000,184,10999770,16005,0,1719960309,13039.529440409991,48.64809000000241,53480.099004480006 2024-07-02,22:45:11.000,184,10999935,15885,0,1719960310,13039.428395759991,48.6198934799977,53480.20381128 2024-07-02,22:45:12.000,184,10999929,15525,0,1719960311,13039.381241589996,48.65513913000177,53480.11996584001 2024-07-02,22:45:13.000,184,10999738,15445,0,1719960312,13039.428395759991,48.66923739000049,53480.1059916 2024-07-02,22:45:14.000,184,10999771,15605,0,1719960313,13039.462077309996,48.64809000000241,53480.16887568001 2024-07-02,22:45:15.000,184,10999875,15645,0,1719960314,13039.401450519996,48.59874608999962,53479.980223440005 2024-07-02,22:45:16.000,184,10999998,16085,0,1719960315,13039.482286239996,48.59169696000026,53480.1758628 2024-07-02,22:45:17.000,184,10999792,15165,0,1719960316,13039.455341,48.570549570002186,53480.196824160004 2024-07-02,22:45:18.000,184,10999888,15765,0,1719960317,13039.455341,48.49300914000196,53480.20381128 2024-07-02,22:45:19.000,184,10999733,15525,0,1719960318,13039.448604689991,48.50005827000132,53480.13394008 2024-07-02,22:45:20.000,184,10999834,15965,0,1719960319,13039.421659449996,48.38022305999766,53480.11996584001 2024-07-02,22:45:21.000,184,10999927,15325,0,1719960320,13039.522704099996,48.401370450003014,53480.1758628 2024-07-02,22:45:22.000,184,10999868,15685,0,1719960321,13039.522704099996,48.33087915000215,53480.27368248 2024-07-02,22:45:23.000,184,10999964,15725,0,1719960322,13039.542913029996,48.32383002000279,53480.21079840001 2024-07-02,22:45:24.000,184,10999766,16085,0,1719960323,13039.596803510001,48.26743698000064,53480.20381128 2024-07-02,22:45:25.000,184,10999888,15445,0,1719960324,13039.637221370001,48.20399480999913,53480.18983704001 2024-07-02,22:45:26.000,184,10999895,16005,0,1719960325,13039.630485059992,48.1405526400049,53480.23175976 2024-07-02,22:45:27.000,184,10999768,15685,0,1719960326,13039.637221370001,48.175798290001694,53480.18983704001 2024-07-02,22:45:28.000,184,10999940,16245,0,1719960327,13039.643957679997,48.15465090000362,53480.147914320005 2024-07-02,22:45:29.000,184,10999850,15485,0,1719960328,13039.724793399997,48.09825786000147,53480.21079840001 2024-07-02,22:45:30.000,184,10999844,15845,0,1719960329,13039.711320779992,48.10530699000083,53480.15490144 2024-07-02,22:45:31.000,184,11000000,15925,0,1719960330,13039.745002329997,48.14760177000426,53480.217785520006 2024-07-02,22:45:32.000,184,11000019,15645,0,1719960331,13039.792156499992,48.10530699000083,53480.21079840001 2024-07-02,22:45:33.000,184,10999916,15205,0,1719960332,13039.913410079993,48.15465090000362,53480.21079840001 2024-07-02,22:45:34.000,184,10999813,15485,0,1719960333,13039.859519600002,48.23219133000384,53480.1758628 2024-07-02,22:45:35.000,184,10999927,15365,0,1719960334,13039.980773179988,48.23219133000384,53480.23874688001 2024-07-02,22:45:36.000,184,10999832,15765,0,1719960335,13039.974036869993,48.26743698000064,53480.21079840001 2024-07-02,22:45:37.000,184,10999938,15165,0,1719960336,13040.000982109988,48.19694567999977,53480.27368248 2024-07-02,22:45:38.000,184,10999888,15805,0,1719960337,13040.007718419998,48.295633499998075,53480.23175976 2024-07-02,22:45:39.000,184,10999909,15725,0,1719960338,13040.061608899989,48.295633499998075,53480.16887568001 2024-07-02,22:45:40.000,184,10999856,15725,0,1719960339,13040.162653549989,48.36612479999894,53480.266695360006 2024-07-02,22:45:41.000,184,10999792,15445,0,1719960340,13040.18286247999,48.38022305999766,53480.27368248 2024-07-02,22:45:42.000,184,10999840,15965,0,1719960341,13040.277170819994,48.394321320003655,53480.28765672001 2024-07-02,22:45:43.000,184,10999889,15645,0,1719960342,13040.31085237,48.51415653000004,53480.20381128 2024-07-02,22:45:44.000,184,10999796,15485,0,1719960343,13040.3310613,48.521205659999396,53480.28765672001 2024-07-02,22:45:45.000,184,10999998,15645,0,1719960344,13040.39168809,48.6198934799977,53480.315605200005 2024-07-02,22:45:46.000,184,10999889,15485,0,1719960345,13040.40516070999,48.61284434999834,53480.28765672001 2024-07-02,22:45:47.000,184,10999759,15445,0,1719960346,13040.39168809,48.6198934799977,53480.266695360006 2024-07-02,22:45:48.000,184,11000013,15685,0,1719960347,13040.46578749999,48.71858130000328,53480.2806696 2024-07-02,22:45:49.000,184,10999779,15405,0,1719960348,13040.5331506,48.760876079999434,53480.27368248 2024-07-02,22:45:50.000,184,10999950,15805,0,1719960349,13040.56683214999,48.796121730003506,53480.25970824001 2024-07-02,22:45:51.000,184,10999893,15485,0,1719960350,13040.55335953,48.796121730003506,53480.28765672001 2024-07-02,22:45:52.000,184,10999781,15565,0,1719960351,13040.61398632,48.78907260000415,53480.25970824001 2024-07-02,22:45:53.000,184,10999877,15245,0,1719960352,13040.688085729991,48.86661303000437,53480.32957944 2024-07-02,22:45:54.000,184,10999871,15565,0,1719960353,13040.715030970001,48.90185868000117,53480.385476400006 2024-07-02,22:45:55.000,184,10999973,15565,0,1719960354,13040.708294659991,48.91595693999989,53480.30861808001 2024-07-02,22:45:56.000,184,10999940,15685,0,1719960355,13040.708294659991,48.9441534600046,53480.40643776001 2024-07-02,22:45:57.000,184,10999804,16165,0,1719960356,13040.708294659991,48.95120259000396,53480.39246352 2024-07-02,22:45:58.000,184,10999872,15525,0,1719960357,13040.721767279996,48.993497370000114,53480.3505408 2024-07-02,22:45:59.000,184,10999865,16045,0,1719960358,13040.782394069996,48.89480955000181,53480.385476400006 2024-07-02,22:46:00.000,184,10999846,15805,0,1719960359,13040.735239900001,48.937104329997965,53480.32957944 2024-07-02,22:46:01.000,184,10999851,15645,0,1719960360,13040.755448830001,48.930055199998606,53480.37150216 2024-07-02,22:46:02.000,184,10999889,15765,0,1719960361,13040.802602999996,48.986448240000755,53480.35752792001 2024-07-02,22:46:03.000,184,10999832,15765,0,1719960362,13040.782394069996,48.95120259000396,53480.385476400006 2024-07-02,22:46:04.000,184,10999855,15805,0,1719960363,13040.782394069996,48.993497370000114,53480.42739912001 2024-07-02,22:46:05.000,184,10999850,15765,0,1719960364,13040.755448830001,48.96530085000268,53480.37150216 2024-07-02,22:46:06.000,184,10999847,15525,0,1719960365,13040.822811929997,48.9441534600046,53480.46233472 2024-07-02,22:46:07.000,184,10999835,15925,0,1719960366,13040.795866690001,48.91595693999989,53480.45534760001 2024-07-02,22:46:08.000,184,10999888,15965,0,1719960367,13040.829548239992,48.87366216000373,53480.44137336 2024-07-02,22:46:09.000,184,10999872,15925,0,1719960368,13040.869966099992,48.972349980002036,53480.44836048 2024-07-02,22:46:10.000,184,10999885,15405,0,1719960369,13040.883438719997,48.88071129000309,53480.44137336 2024-07-02,22:46:11.000,184,10999838,15645,0,1719960370,13040.923856579997,48.89480955000181,53480.44836048 2024-07-02,22:46:12.000,184,10999836,15285,0,1719960371,13040.869966099992,48.89480955000181,53480.44836048 2024-07-02,22:46:13.000,184,10999893,15525,0,1719960372,13040.923856579997,48.810219990002224,53480.46932184 2024-07-02,22:46:14.000,184,10999926,15685,0,1719960373,13040.950801819992,48.803170860002865,53480.434386240006 2024-07-02,22:46:15.000,184,10999909,16045,0,1719960374,13040.896911340002,48.796121730003506,53480.50425744001 2024-07-02,22:46:16.000,184,10999865,15645,0,1719960375,13040.944065509997,48.753826950000075,53480.44137336 2024-07-02,22:46:17.000,184,10999841,15885,0,1719960376,13040.937329200002,48.753826950000075,53480.4902832 2024-07-02,22:46:18.000,184,10999965,15605,0,1719960377,13040.964274439997,48.746777820000716,53480.44137336 2024-07-02,22:46:19.000,184,10999833,16165,0,1719960378,13040.971010749992,48.810219990002224,53480.46932184 2024-07-02,22:46:20.000,184,10999869,15565,0,1719960379,13041.024901229997,48.732679560002,53480.46233472 2024-07-02,22:46:21.000,184,10999807,15445,0,1719960380,13041.058582780002,48.753826950000075,53480.532205920004 2024-07-02,22:46:22.000,184,10999854,15925,0,1719960381,13041.092264329993,48.697433909997926,53480.434386240006 2024-07-02,22:46:23.000,184,10999785,15725,0,1719960382,13041.065319089998,48.71153217000392,53480.50425744001 2024-07-02,22:46:24.000,184,10999894,15485,0,1719960383,13041.099000640002,48.71858130000328,53480.4902832 2024-07-02,22:46:25.000,184,10999898,15885,0,1719960384,13041.152891119993,48.71858130000328,53480.49727032 2024-07-02,22:46:26.000,184,10999832,16085,0,1719960385,13041.166363739998,48.70448304000456,53480.51124456 2024-07-02,22:46:27.000,184,10999808,15725,0,1719960386,13041.206781599998,48.71858130000328,53480.51124456 2024-07-02,22:46:28.000,184,10999796,15165,0,1719960387,13041.260672079989,48.82431825000094,53480.581115760004 2024-07-02,22:46:29.000,184,10999861,15925,0,1719960388,13041.247199459998,48.753826950000075,53480.51124456 2024-07-02,22:46:30.000,184,10999740,16005,0,1719960389,13041.260672079989,48.72563043000264,53480.553167280006 2024-07-02,22:46:31.000,184,10999905,15725,0,1719960390,13041.287617319998,48.8313673800003,53480.4902832 2024-07-02,22:46:32.000,184,10999789,15165,0,1719960391,13041.381925659989,48.78907260000415,53480.56714152 2024-07-02,22:46:33.000,184,10999897,15405,0,1719960392,13041.408870899999,48.73972869000136,53480.56714152 2024-07-02,22:46:34.000,184,10999845,15605,0,1719960393,13041.46276137999,48.78907260000415,53480.52521880001 2024-07-02,22:46:35.000,184,10999921,16005,0,1719960394,13041.496442929994,48.89480955000181,53480.581115760004 2024-07-02,22:46:36.000,184,10999908,15645,0,1719960395,13041.536860789995,48.90890781000053,53480.602077120006 2024-07-02,22:46:37.000,184,10999836,15565,0,1719960396,13041.57054234,48.87366216000373,53480.650986960005 2024-07-02,22:46:38.000,184,10999771,15525,0,1719960397,13041.577278649995,48.88071129000309,53480.49727032 2024-07-02,22:46:39.000,184,10999890,15685,0,1719960398,13041.6109602,48.88776042000245,53480.60906424 2024-07-02,22:46:40.000,184,10999829,15765,0,1719960399,13041.65137806,48.89480955000181,53480.65797408 2024-07-02,22:46:41.000,184,10999810,15685,0,1719960400,13041.69179592,48.95825172000332,53480.6300256 2024-07-02,22:46:42.000,184,10999842,15805,0,1719960401,13041.698532229995,48.9441534600046,53480.56714152 2024-07-02,22:46:43.000,184,10999830,15405,0,1719960402,13041.65137806,48.95120259000396,53480.650986960005 2024-07-02,22:46:44.000,184,10999907,15805,0,1719960403,13041.69179592,48.972349980002036,53480.62303848001 2024-07-02,22:46:45.000,184,10999865,15565,0,1719960404,13041.70526853999,48.986448240000755,53480.65797408 2024-07-02,22:46:46.000,184,10999819,15965,0,1719960405,13041.77263164,49.01464475999819,53480.62303848001 2024-07-02,22:46:47.000,184,10999894,15525,0,1719960406,13041.779367949996,48.993497370000114,53480.720858160006 2024-07-02,22:46:48.000,184,10999763,15845,0,1719960407,13041.79284057,49.05693954000162,53480.748806640004 2024-07-02,22:46:49.000,184,10999898,15885,0,1719960408,13041.846731049991,49.021693890004826,53480.78374224 2024-07-02,22:46:50.000,184,10999767,16005,0,1719960409,13041.87367629,49.00759562999883,53480.74181952001 2024-07-02,22:46:51.000,184,10999920,15845,0,1719960410,13041.85346736,49.0780869299997,53480.83963920001 2024-07-02,22:46:52.000,184,10999858,15765,0,1719960411,13041.934303080001,49.01464475999819,53480.720858160006 2024-07-02,22:46:53.000,184,10999894,15405,0,1719960412,13041.900621529996,49.028743020004185,53480.818677840005 2024-07-02,22:46:54.000,184,10999820,15965,0,1719960413,13041.907357839991,49.05693954000162,53480.720858160006 2024-07-02,22:46:55.000,184,10999859,15765,0,1719960414,13041.920830459996,49.05693954000162,53480.8047036 2024-07-02,22:46:56.000,184,10999886,15685,0,1719960415,13041.934303080001,49.028743020004185,53480.79771648 2024-07-02,22:46:57.000,184,10999866,15685,0,1719960416,13041.961248319996,49.035792150003545,53480.83265208 2024-07-02,22:46:58.000,184,10999845,15565,0,1719960417,13042.062292969997,49.06398867000098,53480.90951040001 2024-07-02,22:46:59.000,184,10999887,15405,0,1719960418,13041.947775699991,49.10628345000441,53480.88156192001 2024-07-02,22:47:00.000,184,10999921,15325,0,1719960419,13041.981457249996,49.09218518999842,53480.86060056001 2024-07-02,22:47:01.000,184,10999858,15885,0,1719960420,13041.994929870001,49.13447997000185,53480.96540736 2024-07-02,22:47:02.000,184,10999846,15245,0,1719960421,13042.055556660001,49.09218518999842,53480.89553616 2024-07-02,22:47:03.000,184,10999771,15645,0,1719960422,13042.116183450002,49.042841280002904,53480.92348464 2024-07-02,22:47:04.000,184,10999882,15685,0,1719960423,13042.122919759997,49.042841280002904,53480.97239448 2024-07-02,22:47:05.000,184,10999854,16085,0,1719960424,13042.122919759997,49.10628345000441,53480.95842024001 2024-07-02,22:47:06.000,184,10999842,15565,0,1719960425,13042.122919759997,49.00759562999883,53480.97938160001 2024-07-02,22:47:07.000,184,10999844,15925,0,1719960426,13042.170073929992,49.028743020004185,53480.93047176001 2024-07-02,22:47:08.000,184,10999861,15445,0,1719960427,13042.257645960002,49.021693890004826,53481.0143172 2024-07-02,22:47:09.000,184,10999838,16165,0,1719960428,13042.271118579993,48.95120259000396,53480.92348464 2024-07-02,22:47:10.000,184,10999823,15525,0,1719960429,13042.325009059998,48.993497370000114,53481.00733008001 2024-07-02,22:47:11.000,184,10999873,15365,0,1719960430,13042.325009059998,48.986448240000755,53481.084188400004 2024-07-02,22:47:12.000,184,10999846,15965,0,1719960431,13042.318272750003,48.993497370000114,53481.07720128001 2024-07-02,22:47:13.000,184,10999914,15605,0,1719960432,13042.331745369993,48.972349980002036,53481.084188400004 2024-07-02,22:47:14.000,184,10999883,15725,0,1719960433,13042.412581089993,48.986448240000755,53481.11213688 2024-07-02,22:47:15.000,184,10999854,15765,0,1719960434,13042.466471569998,48.95120259000396,53481.14707248001 2024-07-02,22:47:16.000,184,10999842,15885,0,1719960435,13042.459735259989,48.90890781000053,53481.14707248001 2024-07-02,22:47:17.000,184,10999958,15645,0,1719960436,13042.527098359998,49.028743020004185,53481.223930800006 2024-07-02,22:47:18.000,184,10999904,15885,0,1719960437,13042.540570979989,49.035792150003545,53481.202969440004 2024-07-02,22:47:19.000,184,10999908,15845,0,1719960438,13042.527098359998,49.05693954000162,53481.1889952 2024-07-02,22:47:20.000,184,10999844,15685,0,1719960439,13042.587725149999,48.96530085000268,53481.23790504 2024-07-02,22:47:21.000,184,10999974,15845,0,1719960440,13042.614670389994,48.986448240000755,53481.21694368001 2024-07-02,22:47:22.000,184,10999921,15685,0,1719960441,13042.668560869999,49.042841280002904,53481.20995656 2024-07-02,22:47:23.000,184,10999801,15525,0,1719960442,13042.72245134999,49.05693954000162,53481.27982776 2024-07-02,22:47:24.000,184,10999901,15485,0,1719960443,13042.66182455999,49.021693890004826,53481.31476336001 2024-07-02,22:47:25.000,184,10999821,15845,0,1719960444,13042.675297179994,49.01464475999819,53481.26585352001 2024-07-02,22:47:26.000,184,10999958,15845,0,1719960445,13042.776341829995,49.0780869299997,53481.23790504 2024-07-02,22:47:27.000,184,10999940,15445,0,1719960446,13042.78981445,49.04989041000226,53481.2588664 2024-07-02,22:47:28.000,184,10999873,15605,0,1719960447,13042.836968619995,49.04989041000226,53481.20995656 2024-07-02,22:47:29.000,184,10999899,15285,0,1719960448,13042.83023231,49.042841280002904,53481.33572472 2024-07-02,22:47:30.000,184,10999935,15925,0,1719960449,13042.857177549995,49.09218518999842,53481.29380200001 2024-07-02,22:47:31.000,184,10999918,15405,0,1719960450,13042.836968619995,49.09923431999778,53481.321750480005 2024-07-02,22:47:32.000,184,10999737,15445,0,1719960451,13042.85044124,49.14857823000057,53481.35668608 2024-07-02,22:47:33.000,184,10999903,15885,0,1719960452,13042.88412278999,49.12743084000249,53481.34969896 2024-07-02,22:47:34.000,184,10999861,15885,0,1719960453,13042.917804339995,49.08513605999906,53481.30777624 2024-07-02,22:47:35.000,184,10999751,15645,0,1719960454,13042.8908591,49.12038171000313,53481.36367320001 2024-07-02,22:47:36.000,184,10999907,15445,0,1719960455,13042.88412278999,49.12038171000313,53481.41258304001 2024-07-02,22:47:37.000,184,10999933,15885,0,1719960456,13042.836968619995,49.22611866000079,53481.419570160004 2024-07-02,22:47:38.000,184,10999824,15965,0,1719960457,13042.88412278999,49.155627359999926,53481.370660320004 2024-07-02,22:47:39.000,184,10999885,15925,0,1719960458,13042.85044124,49.169725619998644,53481.41258304001 2024-07-02,22:47:40.000,184,10999856,15645,0,1719960459,13042.88412278999,49.19792214000336,53481.391621680006 2024-07-02,22:47:41.000,184,10999802,15685,0,1719960460,13042.857177549995,49.19792214000336,53481.44751864 2024-07-02,22:47:42.000,184,10999770,16165,0,1719960461,13042.86391385999,49.22611866000079,53481.51738984 2024-07-02,22:47:43.000,184,10999893,15845,0,1719960462,13042.78981445,49.27546257000358,53481.391621680006 2024-07-02,22:47:44.000,184,10999932,15645,0,1719960463,13042.857177549995,49.204971270002716,53481.56629968 2024-07-02,22:47:45.000,184,10999950,15805,0,1719960464,13042.84370492999,49.27546257000358,53481.559312560006 2024-07-02,22:47:46.000,184,10999777,16005,0,1719960465,13042.83023231,49.25431517999823,53481.55232544001 2024-07-02,22:47:47.000,184,10999856,15645,0,1719960466,13042.836968619995,49.27546257000358,53481.59424816 2024-07-02,22:47:48.000,184,10999916,15605,0,1719960467,13042.735923969994,49.212020400002075,53481.5732868 2024-07-02,22:47:49.000,184,10999856,15565,0,1719960468,13042.80328706999,49.24726604999887,53481.63617088 2024-07-02,22:47:50.000,184,10999785,15925,0,1719960469,13042.76286920999,49.261364310004865,53481.5034156 2024-07-02,22:47:51.000,184,10999910,16005,0,1719960470,13042.70897873,49.25431517999823,53481.55232544001 2024-07-02,22:47:52.000,184,10999860,15525,0,1719960471,13042.74266027999,49.25431517999823,53481.5732868 2024-07-02,22:47:53.000,184,10999945,15885,0,1719960472,13042.715715039994,49.22611866000079,53481.62918376001 2024-07-02,22:47:54.000,184,10999890,15445,0,1719960473,13042.70897873,49.219069530001434,53481.5732868 2024-07-02,22:47:55.000,184,10999846,15885,0,1719960474,13042.70897873,49.212020400002075,53481.66411936 2024-07-02,22:47:56.000,184,10999927,15645,0,1719960475,13042.735923969994,49.23316779000015,53481.62918376001 2024-07-02,22:47:57.000,184,10999949,15685,0,1719960476,13042.70224241999,49.28251170000294,53481.66411936 2024-07-02,22:47:58.000,184,10999788,15965,0,1719960477,13042.74266027999,49.219069530001434,53481.62918376001 2024-07-02,22:47:59.000,184,10999818,15645,0,1719960478,13042.76960552,49.204971270002716,53481.7130292 2024-07-02,22:48:00.000,184,10999916,15605,0,1719960479,13042.715715039994,49.212020400002075,53481.69206784 2024-07-02,22:48:01.000,184,10999888,15565,0,1719960480,13042.70897873,49.268413440004224,53481.643158 2024-07-02,22:48:02.000,184,10999871,16005,0,1719960481,13042.6887698,49.27546257000358,53481.69206784 2024-07-02,22:48:03.000,184,10999891,16325,0,1719960482,13042.72245134999,49.31775734999974,53481.706042080004 2024-07-02,22:48:04.000,184,10999799,15805,0,1719960483,13042.74266027999,49.219069530001434,53481.73399056 2024-07-02,22:48:05.000,184,10999818,15925,0,1719960484,13042.74266027999,49.261364310004865,53481.62219664 2024-07-02,22:48:06.000,184,10999846,15645,0,1719960485,13042.76286920999,49.24021691999951,53481.69206784 2024-07-02,22:48:07.000,184,10999815,15765,0,1719960486,13042.76286920999,49.268413440004224,53481.61520952 2024-07-02,22:48:08.000,184,10999909,15725,0,1719960487,13042.78307813999,49.261364310004865,53481.76892616001 2024-07-02,22:48:09.000,184,10999823,15805,0,1719960488,13042.78307813999,49.25431517999823,53481.74097768 2024-07-02,22:48:10.000,184,10999928,15845,0,1719960489,13042.796550759995,49.261364310004865,53481.65014512001 2024-07-02,22:48:11.000,184,10999871,15845,0,1719960490,13042.82349599999,49.261364310004865,53481.66411936 2024-07-02,22:48:12.000,184,10999850,15765,0,1719960491,13042.86391385999,49.3248064799991,53481.657132240005 2024-07-02,22:48:13.000,184,10999861,15845,0,1719960492,13042.93127696,49.24726604999887,53481.72001632001 2024-07-02,22:48:14.000,184,10999811,15645,0,1719960493,13042.8908591,49.28251170000294,53481.73399056 2024-07-02,22:48:15.000,184,10999755,15725,0,1719960494,13042.877386479995,49.29660996000166,53481.775913280006 2024-07-02,22:48:16.000,184,10999962,15805,0,1719960495,13042.88412278999,49.29660996000166,53481.74796480001 2024-07-02,22:48:17.000,184,10999923,15925,0,1719960496,13042.91106803,49.338904739997815,53481.775913280006 2024-07-02,22:48:18.000,184,10999861,15805,0,1719960497,13042.86391385999,49.30365909000102,53481.76892616001 2024-07-02,22:48:19.000,184,10999827,16005,0,1719960498,13042.88412278999,49.35300300000381,53481.76892616001 2024-07-02,22:48:20.000,184,10999912,15845,0,1719960499,13042.87065017,49.28251170000294,53481.83879736 2024-07-02,22:48:21.000,184,10999906,16045,0,1719960500,13042.897595409995,49.2895608300023,53481.85975872 2024-07-02,22:48:22.000,184,10999938,15685,0,1719960501,13042.83023231,49.24726604999887,53481.80386176 2024-07-02,22:48:23.000,184,10999926,15565,0,1719960502,13042.897595409995,49.35300300000381,53481.88770720001 2024-07-02,22:48:24.000,184,10999842,15645,0,1719960503,13042.91106803,49.381199520001246,53481.83879736 2024-07-02,22:48:25.000,184,11000004,15885,0,1719960504,13042.86391385999,49.36710126000253,53481.91565568001 2024-07-02,22:48:26.000,184,10999909,15725,0,1719960505,13042.917804339995,49.381199520001246,53481.9575784 2024-07-02,22:48:27.000,184,10999914,15965,0,1719960506,13042.90433171999,49.35300300000381,53481.943604160006 2024-07-02,22:48:28.000,184,11000005,15845,0,1719960507,13042.85044124,49.29660996000166,53481.90866856 2024-07-02,22:48:29.000,184,10999849,15765,0,1719960508,13042.836968619995,49.381199520001246,53481.96456552001 2024-07-02,22:48:30.000,184,10999832,15525,0,1719960509,13042.86391385999,49.437592560003395,53481.95059128 2024-07-02,22:48:31.000,184,10999893,15645,0,1719960510,13042.84370492999,49.46578908000083,53481.922642800004 2024-07-02,22:48:32.000,184,10999891,15765,0,1719960511,13042.756132899995,49.48693646999891,53481.91565568001 2024-07-02,22:48:33.000,184,10999950,15645,0,1719960512,13042.74266027999,49.46578908000083,53481.96456552001 2024-07-02,22:48:34.000,184,10999910,16005,0,1719960513,13042.74266027999,49.45873995000147,53481.873732960004 2024-07-02,22:48:35.000,184,10999869,15845,0,1719960514,13042.675297179994,49.46578908000083,53481.90866856 2024-07-02,22:48:36.000,184,10999892,15885,0,1719960515,13042.70224241999,49.55037864000042,53481.90168144 2024-07-02,22:48:37.000,184,10999881,16085,0,1719960516,13042.64161562999,49.55742776999978,53481.88072008 2024-07-02,22:48:38.000,184,10999957,16005,0,1719960517,13042.66182455999,49.5010347300049,53481.873732960004 2024-07-02,22:48:39.000,184,10999825,15405,0,1719960518,13042.68203348999,49.48693646999891,53481.922642800004 2024-07-02,22:48:40.000,184,10999776,15845,0,1719960519,13042.628143009999,49.54332951000106,53481.92962992 2024-07-02,22:48:41.000,184,10999906,15605,0,1719960520,13042.594461459994,49.564476899999136,53481.873732960004 2024-07-02,22:48:42.000,184,10999784,15725,0,1719960521,13042.580988839989,49.5010347300049,53481.88770720001 2024-07-02,22:48:43.000,184,10999908,15805,0,1719960522,13042.587725149999,49.52218212000298,53481.90168144 2024-07-02,22:48:44.000,184,10999828,15845,0,1719960523,13042.574252529994,49.46578908000083,53481.943604160006 2024-07-02,22:48:45.000,184,10999954,15845,0,1719960524,13042.587725149999,49.51513299000362,53481.9575784 2024-07-02,22:48:46.000,184,10999804,16165,0,1719960525,13042.554043599994,49.437592560003395,53481.922642800004 2024-07-02,22:48:47.000,184,10999881,15765,0,1719960526,13042.486680499998,49.46578908000083,53481.83181024 2024-07-02,22:48:48.000,184,10999887,15845,0,1719960527,13042.520362049989,49.51513299000362,53481.92962992 2024-07-02,22:48:49.000,184,10999853,15525,0,1719960528,13042.520362049989,49.46578908000083,53481.873732960004 2024-07-02,22:48:50.000,184,10999750,15965,0,1719960529,13042.493416809994,49.45873995000147,53481.95059128 2024-07-02,22:48:51.000,184,10999910,15565,0,1719960530,13042.587725149999,49.47283821000019,53481.91565568001 2024-07-02,22:48:52.000,184,10999764,15845,0,1719960531,13042.506889429998,49.45873995000147,53481.922642800004 2024-07-02,22:48:53.000,184,10999921,15605,0,1719960532,13042.560779909989,49.388248650000605,53481.97853976 2024-07-02,22:48:54.000,184,10999835,15845,0,1719960533,13042.580988839989,49.36710126000253,53481.98552688001 2024-07-02,22:48:55.000,184,10999882,15445,0,1719960534,13042.513625739994,49.395297779999964,53481.99950112 2024-07-02,22:48:56.000,184,10999844,15565,0,1719960535,13042.547307289999,49.37415039000189,53481.90866856 2024-07-02,22:48:57.000,184,10999778,16085,0,1719960536,13042.594461459994,49.35300300000381,53482.041423840004 2024-07-02,22:48:58.000,184,10999906,16005,0,1719960537,13042.500153119989,49.29660996000166,53481.97853976 2024-07-02,22:48:59.000,184,10999811,15485,0,1719960538,13042.513625739994,49.31070822000038,53481.93661704001 2024-07-02,22:49:00.000,184,10999928,16245,0,1719960539,13042.479944189989,49.28251170000294,53481.86674584001 2024-07-02,22:49:01.000,184,10999976,15765,0,1719960540,13042.533834669994,49.261364310004865,53481.95059128 2024-07-02,22:49:02.000,184,10999776,15645,0,1719960541,13042.466471569998,49.212020400002075,53481.93661704001 2024-07-02,22:49:03.000,184,10999938,15565,0,1719960542,13042.479944189989,49.18382388000464,53481.93661704001 2024-07-02,22:49:04.000,184,10999939,15565,0,1719960543,13042.513625739994,49.155627359999926,53481.992514000005 2024-07-02,22:49:05.000,184,10999943,15685,0,1719960544,13042.493416809994,49.169725619998644,53481.97853976 2024-07-02,22:49:06.000,184,10999919,15685,0,1719960545,13042.473207879993,49.14857823000057,53482.03443672001 2024-07-02,22:49:07.000,184,10999980,15845,0,1719960546,13042.466471569998,49.08513605999906,53482.03443672001 2024-07-02,22:49:08.000,184,10999915,16325,0,1719960547,13042.459735259989,49.155627359999926,53481.91565568001 2024-07-02,22:49:09.000,184,10999817,15205,0,1719960548,13042.473207879993,49.11333258000377,53481.943604160006 2024-07-02,22:49:10.000,184,10999776,15725,0,1719960549,13042.365426919998,49.09923431999778,53482.041423840004 2024-07-02,22:49:11.000,184,10999848,15645,0,1719960550,13042.392372159993,49.12038171000313,53481.88072008 2024-07-02,22:49:12.000,184,10999932,15925,0,1719960551,13042.392372159993,49.08513605999906,53481.88072008 2024-07-02,22:49:13.000,184,10999849,15805,0,1719960552,13042.372163229993,49.0780869299997,53481.95059128 2024-07-02,22:49:14.000,184,10999777,15965,0,1719960553,13042.365426919998,49.00054649999947,53481.894694320006 2024-07-02,22:49:15.000,184,10999907,15565,0,1719960554,13042.298063820002,49.028743020004185,53481.90866856 2024-07-02,22:49:16.000,184,10999919,15485,0,1719960555,13042.291327509993,49.06398867000098,53482.02046248 2024-07-02,22:49:17.000,184,10999852,15965,0,1719960556,13042.304800129998,49.0780869299997,53481.943604160006 2024-07-02,22:49:18.000,184,10999820,15565,0,1719960557,13042.277854890002,49.00759562999883,53482.00648824 2024-07-02,22:49:19.000,184,10999783,15965,0,1719960558,13042.230700719992,48.96530085000268,53481.943604160006 2024-07-02,22:49:20.000,184,10999905,15725,0,1719960559,13042.203755479997,49.00054649999947,53481.86674584001 2024-07-02,22:49:21.000,184,10999801,15205,0,1719960560,13042.210491789992,49.00759562999883,53481.922642800004 2024-07-02,22:49:22.000,184,10999842,15765,0,1719960561,13042.203755479997,48.979399110001395,53481.97853976 2024-07-02,22:49:23.000,184,10999862,15765,0,1719960562,13042.176810240002,49.04989041000226,53481.98552688001 2024-07-02,22:49:24.000,184,10999800,15485,0,1719960563,13042.203755479997,49.028743020004185,53481.922642800004 2024-07-02,22:49:25.000,184,10999876,15725,0,1719960564,13042.183546549997,49.042841280002904,53481.922642800004 2024-07-02,22:49:26.000,184,10999924,15925,0,1719960565,13042.129656069992,48.986448240000755,53481.95059128 2024-07-02,22:49:27.000,184,11000035,16085,0,1719960566,13042.129656069992,48.972349980002036,53481.922642800004 2024-07-02,22:49:28.000,184,10999871,15485,0,1719960567,13042.089238209992,49.00054649999947,53481.873732960004 2024-07-02,22:49:29.000,184,10999855,15845,0,1719960568,13042.109447139992,49.021693890004826,53481.90168144 2024-07-02,22:49:30.000,184,10999851,15645,0,1719960569,13042.055556660001,49.07103780000034,53481.81783600001 2024-07-02,22:49:31.000,184,10999909,15525,0,1719960570,13042.015138800001,48.986448240000755,53481.83879736 2024-07-02,22:49:32.000,184,10999793,15765,0,1719960571,13042.048820349992,49.028743020004185,53481.90866856 2024-07-02,22:49:33.000,184,10999888,15685,0,1719960572,13042.001666179996,48.979399110001395,53481.90866856 2024-07-02,22:49:34.000,184,10999872,15805,0,1719960573,13041.981457249996,49.021693890004826,53481.83879736 2024-07-02,22:49:35.000,184,10999864,15925,0,1719960574,13041.967984629991,48.89480955000181,53481.922642800004 2024-07-02,22:49:36.000,184,10999796,15765,0,1719960575,13041.954512010001,48.979399110001395,53481.873732960004 2024-07-02,22:49:37.000,184,10999917,15845,0,1719960576,13041.920830459996,49.06398867000098,53481.922642800004 2024-07-02,22:49:38.000,184,10999863,15565,0,1719960577,13041.954512010001,48.972349980002036,53481.78988752 2024-07-02,22:49:39.000,184,10999911,15725,0,1719960578,13041.907357839991,49.06398867000098,53481.84578448001 2024-07-02,22:49:40.000,184,10999799,15645,0,1719960579,13041.920830459996,48.937104329997965,53481.90168144 2024-07-02,22:49:41.000,184,10999806,15805,0,1719960580,13041.927566769991,49.00759562999883,53481.873732960004 2024-07-02,22:49:42.000,184,10999912,15765,0,1719960581,13041.900621529996,48.986448240000755,53481.8527716 2024-07-02,22:49:43.000,184,10999898,15845,0,1719960582,13041.954512010001,49.00054649999947,53481.79687464001 2024-07-02,22:49:44.000,184,10999788,15725,0,1719960583,13041.927566769991,48.993497370000114,53481.95059128 2024-07-02,22:49:45.000,184,10999835,15605,0,1719960584,13041.941039389996,48.986448240000755,53481.88072008 2024-07-02,22:49:46.000,184,10999944,16125,0,1719960585,13041.846731049991,49.035792150003545,53481.83879736 2024-07-02,22:49:47.000,184,10999788,15725,0,1719960586,13041.866939979991,48.95120259000396,53481.86674584001 2024-07-02,22:49:48.000,184,10999871,15645,0,1719960587,13041.907357839991,48.95825172000332,53481.88770720001 2024-07-02,22:49:49.000,184,10999949,15325,0,1719960588,13041.927566769991,48.923006069999246,53481.83879736 2024-07-02,22:49:50.000,184,10999944,15925,0,1719960589,13041.89388522,48.88776042000245,53481.84578448001 2024-07-02,22:49:51.000,184,10999896,15925,0,1719960590,13041.846731049991,48.91595693999989,53481.76892616001 2024-07-02,22:49:52.000,184,10999797,15645,0,1719960591,13041.799576879996,48.923006069999246,53481.84578448001 2024-07-02,22:49:53.000,184,10999976,16085,0,1719960592,13041.866939979991,48.923006069999246,53481.727003440006 2024-07-02,22:49:54.000,184,10999868,16045,0,1719960593,13041.907357839991,48.930055199998606,53481.7829004 2024-07-02,22:49:55.000,184,10999826,15645,0,1719960594,13041.839994739996,48.89480955000181,53481.79687464001 2024-07-02,22:49:56.000,184,10999914,15525,0,1719960595,13041.82652211999,48.91595693999989,53481.8527716 2024-07-02,22:49:57.000,184,10999858,15605,0,1719960596,13041.83325843,48.9441534600046,53481.754951920004 2024-07-02,22:49:58.000,184,10999937,15405,0,1719960597,13041.799576879996,48.88776042000245,53481.80386176 2024-07-02,22:49:59.000,184,10999761,15845,0,1719960598,13041.89388522,48.85251476999838,53481.706042080004 2024-07-02,22:50:00.000,184,10999859,15885,0,1719960599,13041.80631318999,48.88071129000309,53481.754951920004 2024-07-02,22:50:01.000,184,10999801,15965,0,1719960600,13041.819785809996,48.78202347000479,53481.76892616001 2024-07-02,22:50:02.000,184,10999867,15485,0,1719960601,13041.887148909991,48.90185868000117,53481.754951920004 2024-07-02,22:50:03.000,184,10999866,15925,0,1719960602,13041.860203669996,48.81726912000158,53481.60123528001 2024-07-02,22:50:04.000,184,10999875,15165,0,1719960603,13041.846731049991,48.84546563999902,53481.69206784 2024-07-02,22:50:05.000,184,10999862,15725,0,1719960604,13041.880412599996,48.83841650999966,53481.7130292 2024-07-02,22:50:06.000,184,10999947,15885,0,1719960605,13041.819785809996,48.85956389999774,53481.69905496001 2024-07-02,22:50:07.000,184,10999866,15485,0,1719960606,13041.839994739996,48.803170860002865,53481.7130292 2024-07-02,22:50:08.000,184,10999973,15605,0,1719960607,13041.80631318999,48.810219990002224,53481.706042080004 2024-07-02,22:50:09.000,184,10999825,15645,0,1719960608,13041.866939979991,48.810219990002224,53481.81783600001 2024-07-02,22:50:10.000,184,10999858,15245,0,1719960609,13041.75242271,48.85956389999774,53481.65014512001 2024-07-02,22:50:11.000,184,10999889,15485,0,1719960610,13041.83325843,48.8313673800003,53481.69905496001 2024-07-02,22:50:12.000,184,10999864,15405,0,1719960611,13041.819785809996,48.88776042000245,53481.67110648 2024-07-02,22:50:13.000,184,10999814,15765,0,1719960612,13041.78610425999,48.83841650999966,53481.587261040004 2024-07-02,22:50:14.000,184,10999929,15405,0,1719960613,13041.78610425999,48.810219990002224,53481.62918376001 2024-07-02,22:50:15.000,184,10999905,15765,0,1719960614,13041.759159019995,48.81726912000158,53481.68508072 2024-07-02,22:50:16.000,184,10999853,15245,0,1719960615,13041.79284057,48.930055199998606,53481.69905496001 2024-07-02,22:50:17.000,184,10999863,15405,0,1719960616,13041.866939979991,48.90185868000117,53481.68508072 2024-07-02,22:50:18.000,184,10999900,15565,0,1719960617,13041.87367629,48.8313673800003,53481.657132240005 2024-07-02,22:50:19.000,184,10999851,15605,0,1719960618,13041.866939979991,48.84546563999902,53481.66411936 2024-07-02,22:50:20.000,184,10999878,15565,0,1719960619,13041.866939979991,48.90890781000053,53481.63617088 2024-07-02,22:50:21.000,184,10999862,15485,0,1719960620,13041.954512010001,48.986448240000755,53481.67110648 2024-07-02,22:50:22.000,184,10999907,16085,0,1719960621,13041.900621529996,48.88071129000309,53481.643158 2024-07-02,22:50:23.000,184,10999856,15405,0,1719960622,13041.89388522,48.88071129000309,53481.61520952 2024-07-02,22:50:24.000,184,10999820,15565,0,1719960623,13041.920830459996,48.86661303000437,53481.63617088 2024-07-02,22:50:25.000,184,10999909,15605,0,1719960624,13042.035347730001,48.88776042000245,53481.66411936 2024-07-02,22:50:26.000,184,10999854,15645,0,1719960625,13041.994929870001,48.85251476999838,53481.7130292 2024-07-02,22:50:27.000,184,10999862,15445,0,1719960626,13041.920830459996,48.90185868000117,53481.60123528001 2024-07-02,22:50:28.000,184,10999764,15605,0,1719960627,13041.981457249996,48.90185868000117,53481.68508072 2024-07-02,22:50:29.000,184,10999828,15845,0,1719960628,13041.967984629991,48.930055199998606,53481.559312560006 2024-07-02,22:50:30.000,184,10999890,16125,0,1719960629,13041.994929870001,48.83841650999966,53481.67809360001 2024-07-02,22:50:31.000,184,10999902,15525,0,1719960630,13041.988193559991,48.82431825000094,53481.559312560006 2024-07-02,22:50:32.000,184,10999961,15725,0,1719960631,13041.954512010001,48.76792520999879,53481.74796480001 2024-07-02,22:50:33.000,184,10999895,15365,0,1719960632,13042.048820349992,48.85956389999774,53481.706042080004 2024-07-02,22:50:34.000,184,10999886,15925,0,1719960633,13042.095974520002,48.78907260000415,53481.74097768 2024-07-02,22:50:35.000,184,10999903,15885,0,1719960634,13042.116183450002,48.85251476999838,53481.63617088 2024-07-02,22:50:36.000,184,10999864,15365,0,1719960635,13042.095974520002,48.796121730003506,53481.775913280006 2024-07-02,22:50:37.000,184,10999721,15725,0,1719960636,13042.176810240002,48.796121730003506,53481.727003440006 2024-07-02,22:50:38.000,184,10999889,15325,0,1719960637,13042.143128689997,48.77497433999815,53481.72001632001 2024-07-02,22:50:39.000,184,10999781,15805,0,1719960638,13042.156601310002,48.70448304000456,53481.754951920004 2024-07-02,22:50:40.000,184,10999833,15565,0,1719960639,13042.170073929992,48.78202347000479,53481.65014512001 2024-07-02,22:50:41.000,184,10999686,15765,0,1719960640,13042.271118579993,48.753826950000075,53481.727003440006 2024-07-02,22:50:42.000,184,10999761,16005,0,1719960641,13042.271118579993,48.76792520999879,53481.74097768 2024-07-02,22:50:43.000,184,10999849,15605,0,1719960642,13042.304800129998,48.64809000000241,53481.706042080004 2024-07-02,22:50:44.000,184,10999775,15845,0,1719960643,13042.311536439993,48.70448304000456,53481.69206784 2024-07-02,22:50:45.000,184,10999840,15725,0,1719960644,13042.264382269997,48.71858130000328,53481.775913280006 2024-07-02,22:50:46.000,184,10999821,15165,0,1719960645,13042.365426919998,48.753826950000075,53481.657132240005 2024-07-02,22:50:47.000,184,10999842,15845,0,1719960646,13042.351954299993,48.67628651999985,53481.69905496001 2024-07-02,22:50:48.000,184,10999730,15405,0,1719960647,13042.446262639998,48.65513913000177,53481.7829004 2024-07-02,22:50:49.000,184,10999913,15405,0,1719960648,13042.399108469988,48.59169696000026,53481.67809360001 2024-07-02,22:50:50.000,184,10999841,15645,0,1719960649,13042.426053709998,48.584647830000904,53481.61520952 2024-07-02,22:50:51.000,184,10999845,15485,0,1719960650,13042.399108469988,48.6198934799977,53481.73399056 2024-07-02,22:50:52.000,184,10999894,15365,0,1719960651,13042.399108469988,48.584647830000904,53481.67110648 2024-07-02,22:50:53.000,184,10999834,15245,0,1719960652,13042.479944189989,48.51415653000004,53481.754951920004 2024-07-02,22:50:54.000,184,11000030,15845,0,1719960653,13042.479944189989,48.521205659999396,53481.74796480001 2024-07-02,22:50:55.000,184,10999869,15885,0,1719960654,13042.533834669994,48.4859600100026,53481.80386176 2024-07-02,22:50:56.000,184,10999828,15445,0,1719960655,13042.500153119989,48.49300914000196,53481.76193904 2024-07-02,22:50:57.000,184,10999929,16165,0,1719960656,13042.500153119989,48.50710740000068,53481.706042080004 2024-07-02,22:50:58.000,184,10999850,15845,0,1719960657,13042.513625739994,48.4859600100026,53481.754951920004 2024-07-02,22:50:59.000,184,10999777,15605,0,1719960658,13042.567516219999,48.521205659999396,53481.73399056 2024-07-02,22:51:00.000,184,10999820,15325,0,1719960659,13042.580988839989,48.394321320003655,53481.7130292 2024-07-02,22:51:01.000,184,10999760,15965,0,1719960660,13042.648351939999,48.521205659999396,53481.73399056 2024-07-02,22:51:02.000,184,10999930,15685,0,1719960661,13042.628143009999,48.49300914000196,53481.775913280006 2024-07-02,22:51:03.000,184,10999849,15845,0,1719960662,13042.6887698,48.521205659999396,53481.80386176 2024-07-02,22:51:04.000,184,10999936,15885,0,1719960663,13042.72245134999,48.45071435999853,53481.73399056 2024-07-02,22:51:05.000,184,10999893,15645,0,1719960664,13042.76286920999,48.387272190004296,53481.775913280006 2024-07-02,22:51:06.000,184,10999866,15645,0,1719960665,13042.655088249994,48.387272190004296,53481.706042080004 2024-07-02,22:51:07.000,184,10999839,16005,0,1719960666,13042.74939659,48.56350044000283,53481.775913280006 2024-07-02,22:51:08.000,184,10999738,15565,0,1719960667,13042.78307813999,48.49300914000196,53481.81084888 2024-07-02,22:51:09.000,184,10999863,15205,0,1719960668,13042.83023231,48.50710740000068,53481.79687464001 2024-07-02,22:51:10.000,184,10999891,15805,0,1719960669,13042.85044124,48.47186175000388,53481.85975872 2024-07-02,22:51:11.000,184,10999885,15805,0,1719960670,13042.90433171999,48.51415653000004,53481.83879736 2024-07-02,22:51:12.000,184,10999782,15925,0,1719960671,13042.92454064999,48.50005827000132,53481.85975872 2024-07-02,22:51:13.000,184,10999924,16045,0,1719960672,13042.98516743999,48.46481262000452,53481.83879736 2024-07-02,22:51:14.000,184,10999792,15725,0,1719960673,13042.958222199995,48.50005827000132,53481.7829004 2024-07-02,22:51:15.000,184,10999860,15685,0,1719960674,13043.0929484,48.50710740000068,53481.85975872 2024-07-02,22:51:16.000,184,10999801,15845,0,1719960675,13043.106421019991,48.50710740000068,53481.88072008 2024-07-02,22:51:17.000,184,10999715,15805,0,1719960676,13043.140102569996,48.570549570002186,53481.88072008 2024-07-02,22:51:18.000,184,10999799,15805,0,1719960677,13043.173784120001,48.47186175000388,53481.85975872 2024-07-02,22:51:19.000,184,10999941,15605,0,1719960678,13043.247883529992,48.528254789998755,53481.8527716 2024-07-02,22:51:20.000,184,10999903,15405,0,1719960679,13043.214201980001,48.528254789998755,53481.9575784 2024-07-02,22:51:21.000,184,10999850,15405,0,1719960680,13043.308510319992,48.51415653000004,53481.81084888 2024-07-02,22:51:22.000,184,10999793,16005,0,1719960681,13043.274828770001,48.51415653000004,53481.90168144 2024-07-02,22:51:23.000,184,10999936,15805,0,1719960682,13043.355664490002,48.54940218000411,53482.01347536001 2024-07-02,22:51:24.000,184,10999932,16005,0,1719960683,13043.416291280002,48.54235305000475,53481.95059128 2024-07-02,22:51:25.000,184,10999894,15925,0,1719960684,13043.490390689993,48.54940218000411,53481.97155264 2024-07-02,22:51:26.000,184,10999894,15965,0,1719960685,13043.483654379997,48.50710740000068,53481.9575784 2024-07-02,22:51:27.000,184,10999922,15805,0,1719960686,13043.456709140002,48.54940218000411,53481.98552688001 2024-07-02,22:51:28.000,184,10999880,15445,0,1719960687,13043.524072239998,48.521205659999396,53481.97155264 2024-07-02,22:51:29.000,184,10999924,15485,0,1719960688,13043.557753790003,48.56350044000283,53481.943604160006 2024-07-02,22:51:30.000,184,10999925,15525,0,1719960689,13043.483654379997,48.6198934799977,53481.96456552001 2024-07-02,22:51:31.000,184,10999851,15885,0,1719960690,13043.544281169998,48.584647830000904,53481.99950112 2024-07-02,22:51:32.000,184,10999720,15885,0,1719960691,13043.584699029998,48.56350044000283,53481.99950112 2024-07-02,22:51:33.000,184,10999723,15525,0,1719960692,13043.625116889998,48.68333564999921,53481.992514000005 2024-07-02,22:51:34.000,184,10999746,15685,0,1719960693,13043.685743679998,48.64809000000241,53482.00648824 2024-07-02,22:51:35.000,184,10999851,15925,0,1719960694,13043.685743679998,48.633991740003694,53482.10430792001 2024-07-02,22:51:36.000,184,10999712,15885,0,1719960695,13043.665534749998,48.633991740003694,53482.062385200006 2024-07-02,22:51:37.000,184,10999769,15525,0,1719960696,13043.712688919994,48.70448304000456,53482.05539808001 2024-07-02,22:51:38.000,184,10999860,16285,0,1719960697,13043.739634159989,48.71153217000392,53482.13225640001 2024-07-02,22:51:39.000,184,10999970,15765,0,1719960698,13043.679007369989,48.697433909997926,53481.99950112 2024-07-02,22:51:40.000,184,10999774,15845,0,1719960699,13043.679007369989,48.697433909997926,53481.92962992 2024-07-02,22:51:41.000,184,10999982,15525,0,1719960700,13043.867624049999,48.753826950000075,53482.11828216 2024-07-02,22:51:42.000,184,10999883,16045,0,1719960701,13043.854151429994,48.86661303000437,53482.167192 2024-07-02,22:51:43.000,184,10999920,15805,0,1719960702,13043.867624049999,48.77497433999815,53482.160204880005 2024-07-02,22:51:44.000,184,10999890,15885,0,1719960703,13043.833942499994,48.85956389999774,53482.167192 2024-07-02,22:51:45.000,184,10999909,15645,0,1719960704,13043.86088773999,48.923006069999246,53482.160204880005 2024-07-02,22:51:46.000,184,10999965,15685,0,1719960705,13043.88109666999,49.04989041000226,53482.18815336 2024-07-02,22:51:47.000,184,10999870,15565,0,1719960706,13043.894569289994,48.923006069999246,53482.22308896001 2024-07-02,22:51:48.000,184,10999882,16085,0,1719960707,13043.934987149994,48.993497370000114,53482.230076080006 2024-07-02,22:51:49.000,184,10999762,16165,0,1719960708,13043.92825084,49.00759562999883,53482.25103744001 2024-07-02,22:51:50.000,184,10999764,15885,0,1719960709,13043.94845977,49.035792150003545,53482.3069344 2024-07-02,22:51:51.000,184,10999830,15965,0,1719960710,13043.914778219994,48.972349980002036,53482.13225640001 2024-07-02,22:51:52.000,184,10999904,16085,0,1719960711,13043.955196079994,49.09218518999842,53482.24405032 2024-07-02,22:51:53.000,184,10999904,15845,0,1719960712,13043.995613939995,49.08513605999906,53482.13924352 2024-07-02,22:51:54.000,184,10999835,15565,0,1719960713,13043.955196079994,49.18382388000464,53482.327895760005 2024-07-02,22:51:55.000,184,10999853,15445,0,1719960714,13043.9686687,49.09218518999842,53482.22308896001 2024-07-02,22:51:56.000,184,10999720,15965,0,1719960715,13043.92825084,49.19792214000336,53482.2370632 2024-07-02,22:51:57.000,184,10999878,15685,0,1719960716,13043.955196079994,49.162676489999285,53482.26501168 2024-07-02,22:51:58.000,184,10999830,15845,0,1719960717,13043.90804191,49.204971270002716,53482.35584424 2024-07-02,22:51:59.000,184,10999983,15605,0,1719960718,13043.98214131999,49.14152910000121,53482.36283136 2024-07-02,22:52:00.000,184,10999820,15685,0,1719960719,13043.92825084,49.24021691999951,53482.35584424 2024-07-02,22:52:01.000,184,10999961,15485,0,1719960720,13043.934987149994,49.204971270002716,53482.29296016 2024-07-02,22:52:02.000,184,10999810,16205,0,1719960721,13043.955196079994,49.212020400002075,53482.209114720004 2024-07-02,22:52:03.000,184,10999835,16045,0,1719960722,13043.96193238999,49.219069530001434,53482.27199880001 2024-07-02,22:52:04.000,184,11000003,15925,0,1719960723,13043.94172345999,49.23316779000015,53482.35584424 2024-07-02,22:52:05.000,184,10999856,15405,0,1719960724,13043.96193238999,49.31070822000038,53482.33488288 2024-07-02,22:52:06.000,184,10999845,15925,0,1719960725,13043.975405009995,49.27546257000358,53482.36283136 2024-07-02,22:52:07.000,184,10999913,16125,0,1719960726,13043.975405009995,49.388248650000605,53482.25103744001 2024-07-02,22:52:08.000,184,10999893,15525,0,1719960727,13043.995613939995,49.36005213000317,53482.26501168 2024-07-02,22:52:09.000,184,10999842,15685,0,1719960728,13043.9686687,49.37415039000189,53482.29994728001 2024-07-02,22:52:10.000,184,10999849,15485,0,1719960729,13043.894569289994,49.430543430004036,53482.13225640001 2024-07-02,22:52:11.000,184,10999910,16005,0,1719960730,13043.914778219994,49.40234690999932,53482.28597304 2024-07-02,22:52:12.000,184,10999968,15805,0,1719960731,13043.94172345999,49.47988733999955,53482.20212760001 2024-07-02,22:52:13.000,184,10999881,15805,0,1719960732,13044.02929549,49.437592560003395,53482.3069344 2024-07-02,22:52:14.000,184,10999839,16005,0,1719960733,13043.975405009995,49.50808386000426,53482.27199880001 2024-07-02,22:52:15.000,184,10999939,15925,0,1719960734,13043.995613939995,49.578575159997854,53482.29296016 2024-07-02,22:52:16.000,184,10999865,16045,0,1719960735,13043.995613939995,49.52923125000234,53482.34187 2024-07-02,22:52:17.000,184,10999857,15605,0,1719960736,13043.995613939995,49.5362803800017,53482.32090864001 2024-07-02,22:52:18.000,184,10999701,15525,0,1719960737,13043.96193238999,49.55742776999978,53482.35584424 2024-07-02,22:52:19.000,184,10999855,15885,0,1719960738,13043.9686687,49.59267342000385,53482.38379272 2024-07-02,22:52:20.000,184,10999923,15685,0,1719960739,13043.92825084,49.620869940001285,53482.26501168 2024-07-02,22:52:21.000,184,10999911,16165,0,1719960740,13043.934987149994,49.613820810001926,53482.29994728001 2024-07-02,22:52:22.000,184,10999857,15685,0,1719960741,13043.94845977,49.64906645999872,53482.34187 2024-07-02,22:52:23.000,184,10999857,15805,0,1719960742,13043.914778219994,49.606771680002566,53482.31392152 2024-07-02,22:52:24.000,184,10999779,15285,0,1719960743,13043.934987149994,49.71250863000023,53482.29994728001 2024-07-02,22:52:25.000,184,10999692,15925,0,1719960744,13043.90804191,49.606771680002566,53482.36283136 2024-07-02,22:52:26.000,184,10999920,15805,0,1719960745,13043.806997259999,49.804147319999174,53482.3069344 2024-07-02,22:52:27.000,184,10999826,15845,0,1719960746,13043.806997259999,49.663164720004715,53482.33488288 2024-07-02,22:52:28.000,184,10999792,15725,0,1719960747,13043.813733569994,49.740705149997666,53482.32090864001 2024-07-02,22:52:29.000,184,10999917,15845,0,1719960748,13043.90130559999,49.71955775999959,53482.327895760005 2024-07-02,22:52:30.000,184,10999793,15605,0,1719960749,13043.833942499994,49.76890167000238,53482.34885712001 2024-07-02,22:52:31.000,184,10999961,16085,0,1719960750,13043.813733569994,49.7477542800043,53482.47462528 2024-07-02,22:52:32.000,184,10999933,15485,0,1719960751,13043.753106779994,49.72660688999895,53482.39077984001 2024-07-02,22:52:33.000,184,10999823,15965,0,1719960752,13043.705952609998,49.804147319999174,53482.36981848001 2024-07-02,22:52:34.000,184,10999874,15565,0,1719960753,13043.813733569994,49.76185254000302,53482.31392152 2024-07-02,22:52:35.000,184,10999728,15965,0,1719960754,13043.753106779994,49.740705149997666,53482.29994728001 2024-07-02,22:52:36.000,184,10999777,15845,0,1719960755,13043.699216299989,49.7829999300011,53482.209114720004 2024-07-02,22:52:37.000,184,10999887,15805,0,1719960756,13043.726161539998,49.76185254000302,53482.29296016 2024-07-02,22:52:38.000,184,10999824,15485,0,1719960757,13043.645325819998,49.75480341000366,53482.3069344 2024-07-02,22:52:39.000,184,10999826,15685,0,1719960758,13043.652062129993,49.76185254000302,53482.2370632 2024-07-02,22:52:40.000,184,10999804,15885,0,1719960759,13043.571226409993,49.71955775999959,53482.22308896001 2024-07-02,22:52:41.000,184,10999886,15405,0,1719960760,13043.618380579988,49.81824557999789,53482.43968968001 2024-07-02,22:52:42.000,184,10999898,15725,0,1719960761,13043.537544860003,49.75480341000366,53482.376805600004 2024-07-02,22:52:43.000,184,10999864,15725,0,1719960762,13043.517335930002,49.72660688999895,53482.34885712001 2024-07-02,22:52:44.000,184,10999786,15685,0,1719960763,13043.497127000002,49.77595080000174,53482.3069344 2024-07-02,22:52:45.000,184,10999880,15845,0,1719960764,13043.389346039992,49.76185254000302,53482.35584424 2024-07-02,22:52:46.000,184,10999928,15725,0,1719960765,13043.416291280002,49.70545950000087,53482.3069344 2024-07-02,22:52:47.000,184,10999791,16125,0,1719960766,13043.335455560002,49.65611558999808,53482.35584424 2024-07-02,22:52:48.000,184,10999967,16085,0,1719960767,13043.241147219996,49.663164720004715,53482.2370632 2024-07-02,22:52:49.000,184,10999860,15605,0,1719960768,13043.301774009997,49.670213850004075,53482.33488288 2024-07-02,22:52:50.000,184,10999968,16245,0,1719960769,13043.207465669992,49.70545950000087,53482.26501168 2024-07-02,22:52:51.000,184,10999864,15445,0,1719960770,13043.099684709996,49.620869940001285,53482.35584424 2024-07-02,22:52:52.000,184,10999702,15885,0,1719960771,13043.140102569996,49.58562429000449,53482.27199880001 2024-07-02,22:52:53.000,184,10999912,16085,0,1719960772,13043.086212089991,49.70545950000087,53482.34187 2024-07-02,22:52:54.000,184,10999816,15765,0,1719960773,13043.018848989996,49.627919070000644,53482.43968968001 2024-07-02,22:52:55.000,184,10999972,15765,0,1719960774,13042.998640059996,49.71955775999959,53482.2370632 2024-07-02,22:52:56.000,184,10999845,15965,0,1719960775,13042.877386479995,49.613820810001926,53482.278985920006 2024-07-02,22:52:57.000,184,10999951,15805,0,1719960776,13042.82349599999,49.620869940001285,53482.3069344 2024-07-02,22:52:58.000,184,10999837,15805,0,1719960777,13042.78981445,49.613820810001926,53482.22308896001 2024-07-02,22:52:59.000,184,10999773,16005,0,1719960778,13042.735923969994,49.613820810001926,53482.258024560004 2024-07-02,22:53:00.000,184,10999823,16205,0,1719960779,13042.695506109994,49.571526029998495,53482.2370632 2024-07-02,22:53:01.000,184,10999988,15725,0,1719960780,13042.580988839989,49.52923125000234,53482.20212760001 2024-07-02,22:53:02.000,184,10999966,15925,0,1719960781,13042.580988839989,49.571526029998495,53482.209114720004 2024-07-02,22:53:03.000,184,10999957,15805,0,1719960782,13042.506889429998,49.613820810001926,53482.21610184 2024-07-02,22:53:04.000,184,10999902,15885,0,1719960783,13042.426053709998,49.571526029998495,53482.14623064 2024-07-02,22:53:05.000,184,10999775,15725,0,1719960784,13042.378899539988,49.52923125000234,53482.22308896001 2024-07-02,22:53:06.000,184,10999932,15885,0,1719960785,13042.351954299993,49.47988733999955,53482.25103744001 2024-07-02,22:53:07.000,184,10999913,15485,0,1719960786,13042.318272750003,49.54332951000106,53482.160204880005 2024-07-02,22:53:08.000,184,10999897,16165,0,1719960787,13042.217228100002,49.51513299000362,53482.18815336 2024-07-02,22:53:09.000,184,10999818,15805,0,1719960788,13042.197019170002,49.52923125000234,53482.19514048 2024-07-02,22:53:10.000,184,10999969,15725,0,1719960789,13042.035347730001,49.54332951000106,53482.06937232 2024-07-02,22:53:11.000,184,10999932,15485,0,1719960790,13042.122919759997,49.52923125000234,53482.111295040006 2024-07-02,22:53:12.000,184,10999791,16005,0,1719960791,13041.941039389996,49.54332951000106,53482.01347536001 2024-07-02,22:53:13.000,184,10999766,15805,0,1719960792,13041.981457249996,49.45873995000147,53481.992514000005 2024-07-02,22:53:14.000,184,10999726,15525,0,1719960793,13041.866939979991,49.51513299000362,53482.01347536001 2024-07-02,22:53:15.000,184,10999790,15565,0,1719960794,13041.839994739996,49.58562429000449,53482.05539808001 2024-07-02,22:53:16.000,184,10999890,15805,0,1719960795,13041.72547746999,49.50808386000426,53482.090333680004 2024-07-02,22:53:17.000,184,10999972,16005,0,1719960796,13041.637905439995,49.52923125000234,53482.11828216 2024-07-02,22:53:18.000,184,10999685,16045,0,1719960797,13041.6109602,49.578575159997854,53481.90168144 2024-07-02,22:53:19.000,184,10999864,15925,0,1719960798,13041.54359709999,49.50808386000426,53481.90866856 2024-07-02,22:53:20.000,184,10999900,15725,0,1719960799,13041.536860789995,49.54332951000106,53481.86674584001 2024-07-02,22:53:21.000,184,10999680,15565,0,1719960800,13041.388661969999,49.52923125000234,53481.86674584001 2024-07-02,22:53:22.000,184,10999740,15925,0,1719960801,13041.381925659989,49.444641690002754,53481.894694320006 2024-07-02,22:53:23.000,184,10999946,15765,0,1719960802,13041.334771489994,49.5362803800017,53481.9575784 2024-07-02,22:53:24.000,184,10999927,15725,0,1719960803,13041.260672079989,49.52923125000234,53481.97853976 2024-07-02,22:53:25.000,184,10999868,15605,0,1719960804,13041.240463149988,49.47988733999955,53481.84578448001 2024-07-02,22:53:26.000,184,11000004,15885,0,1719960805,13041.125945879998,49.430543430004036,53481.8527716 2024-07-02,22:53:27.000,184,10999988,15605,0,1719960806,13041.085528019998,49.45873995000147,53481.86674584001 2024-07-02,22:53:28.000,184,10999804,15365,0,1719960807,13041.045110159997,49.41644516999804,53481.894694320006 2024-07-02,22:53:29.000,184,10999770,15565,0,1719960808,13040.917120270002,49.37415039000189,53481.88770720001 2024-07-02,22:53:30.000,184,10999860,15645,0,1719960809,13040.809339309992,49.40234690999932,53481.72001632001 2024-07-02,22:53:31.000,184,10999865,15405,0,1719960810,13040.762185139996,49.37415039000189,53481.824823120005 2024-07-02,22:53:32.000,184,10999805,15805,0,1719960811,13040.715030970001,49.338904739997815,53481.81783600001 2024-07-02,22:53:33.000,184,11000006,15925,0,1719960812,13040.667876799991,49.29660996000166,53481.76892616001 2024-07-02,22:53:34.000,184,10999846,15725,0,1719960813,13040.59377739,49.36710126000253,53481.81084888 2024-07-02,22:53:35.000,184,10999974,15285,0,1719960814,13040.61398632,49.3248064799991,53481.81084888 2024-07-02,22:53:36.000,184,10999780,15685,0,1719960815,13040.55335953,49.28251170000294,53481.76892616001 2024-07-02,22:53:37.000,184,10999741,15485,0,1719960816,13040.45231488,49.261364310004865,53481.80386176 2024-07-02,22:53:38.000,184,10999815,15645,0,1719960817,13040.37147916,49.30365909000102,53481.74097768 2024-07-02,22:53:39.000,184,10999625,16125,0,1719960818,13040.34453391999,49.155627359999926,53481.67809360001 2024-07-02,22:53:40.000,184,10999872,15765,0,1719960819,13040.29064344,49.24021691999951,53481.60123528001 2024-07-02,22:53:41.000,184,10999701,16165,0,1719960820,13040.209807719999,49.268413440004224,53481.63617088 2024-07-02,22:53:42.000,184,10999842,15805,0,1719960821,13040.189598789999,49.22611866000079,53481.643158 2024-07-02,22:53:43.000,184,10999955,15685,0,1719960822,13040.108763069999,49.18382388000464,53481.67110648 2024-07-02,22:53:44.000,184,11000020,15885,0,1719960823,13040.000982109988,49.14152910000121,53481.72001632001 2024-07-02,22:53:45.000,184,10999773,15605,0,1719960824,13039.974036869993,49.169725619998644,53481.643158 2024-07-02,22:53:46.000,184,10999959,15605,0,1719960825,13039.974036869993,49.162676489999285,53481.643158 2024-07-02,22:53:47.000,184,10999869,15885,0,1719960826,13039.933619009993,49.13447997000185,53481.5732868 2024-07-02,22:53:48.000,184,10999743,15525,0,1719960827,13039.805629119997,48.993497370000114,53481.56629968 2024-07-02,22:53:49.000,184,10999773,15885,0,1719960828,13039.738266020002,49.11333258000377,53481.608222400006 2024-07-02,22:53:50.000,184,10999933,15845,0,1719960829,13039.765211259997,49.04989041000226,53481.587261040004 2024-07-02,22:53:51.000,184,10999797,15565,0,1719960830,13039.731529709992,49.08513605999906,53481.63617088 2024-07-02,22:53:52.000,184,10999840,16125,0,1719960831,13039.664166609997,49.05693954000162,53481.51738984 2024-07-02,22:53:53.000,184,10999960,15925,0,1719960832,13039.542913029996,49.028743020004185,53481.489441360005 2024-07-02,22:53:54.000,184,10999841,15725,0,1719960833,13039.623748749997,49.09923431999778,53481.559312560006 2024-07-02,22:53:55.000,184,10999885,15325,0,1719960834,13039.462077309996,49.00759562999883,53481.47546712 2024-07-02,22:53:56.000,184,11000003,16085,0,1719960835,13039.468813619991,48.993497370000114,53481.49642848 2024-07-02,22:53:57.000,184,10999871,15565,0,1719960836,13039.38797789999,48.95120259000396,53481.391621680006 2024-07-02,22:53:58.000,184,10999929,15805,0,1719960837,13039.39471421,49.04989041000226,53481.41258304001 2024-07-02,22:53:59.000,184,10999932,15485,0,1719960838,13039.30714217999,49.00054649999947,53481.38463456001 2024-07-02,22:54:00.000,184,10999894,15765,0,1719960839,13039.30714217999,49.06398867000098,53481.34271184001 2024-07-02,22:54:01.000,184,10999933,15805,0,1719960840,13039.21283384,49.07103780000034,53481.24489216001 2024-07-02,22:54:02.000,184,10999914,16045,0,1719960841,13039.2532517,48.993497370000114,53481.37764744 2024-07-02,22:54:03.000,184,10999866,15445,0,1719960842,13039.179152289995,49.05693954000162,53481.31476336001 2024-07-02,22:54:04.000,184,10999867,15805,0,1719960843,13039.158943359995,49.01464475999819,53481.23091792 2024-07-02,22:54:05.000,184,10999863,15965,0,1719960844,13039.16567966999,49.05693954000162,53481.321750480005 2024-07-02,22:54:06.000,184,11000008,15805,0,1719960845,13039.13199812,49.00054649999947,53481.35668608 2024-07-02,22:54:07.000,184,10999724,15565,0,1719960846,13039.017480849994,49.06398867000098,53481.2588664 2024-07-02,22:54:08.000,184,10999825,15845,0,1719960847,13039.057898709994,49.13447997000185,53481.272840640006 2024-07-02,22:54:09.000,184,10999830,15845,0,1719960848,13038.98379929999,49.0780869299997,53481.251879280004 2024-07-02,22:54:10.000,184,10999798,15525,0,1719960849,13038.936645129994,49.042841280002904,53481.19598232001 2024-07-02,22:54:11.000,184,10999913,15325,0,1719960850,13038.98379929999,49.042841280002904,53481.24489216001 2024-07-02,22:54:12.000,184,10999832,15325,0,1719960851,13038.977062989994,49.0780869299997,53481.1889952 2024-07-02,22:54:13.000,184,10999831,15405,0,1719960852,13038.943381439989,49.04989041000226,53481.18200808 2024-07-02,22:54:14.000,184,10999912,15605,0,1719960853,13038.828864169998,49.021693890004826,53481.26585352001 2024-07-02,22:54:15.000,184,10999907,15565,0,1719960854,13038.849073099998,49.028743020004185,53481.13309824 2024-07-02,22:54:16.000,184,10999804,15925,0,1719960855,13038.855809409994,49.09218518999842,53481.251879280004 2024-07-02,22:54:17.000,184,10999693,16165,0,1719960856,13038.849073099998,48.993497370000114,53481.09117552 2024-07-02,22:54:18.000,184,10999855,16205,0,1719960857,13038.741292139988,48.986448240000755,53481.12611112001 2024-07-02,22:54:19.000,184,10999783,15765,0,1719960858,13038.855809409994,49.00054649999947,53481.09816264001 2024-07-02,22:54:20.000,184,10999887,15485,0,1719960859,13038.721083209988,49.035792150003545,53481.14008536 2024-07-02,22:54:21.000,184,10999917,15605,0,1719960860,13038.727819519998,48.9441534600046,53481.105149760006 2024-07-02,22:54:22.000,184,10999876,16085,0,1719960861,13038.707610589998,48.923006069999246,53481.0143172 2024-07-02,22:54:23.000,184,10999796,15445,0,1719960862,13038.694137969993,48.937104329997965,53481.04925280001 2024-07-02,22:54:24.000,184,10999915,15965,0,1719960863,13038.721083209988,48.930055199998606,53481.0143172 2024-07-02,22:54:25.000,184,10999911,15285,0,1719960864,13038.700874280003,48.88071129000309,53480.97239448 2024-07-02,22:54:26.000,184,10999803,15805,0,1719960865,13038.593093319992,48.96530085000268,53481.0143172 2024-07-02,22:54:27.000,184,10999809,15325,0,1719960866,13038.687401659998,48.930055199998606,53480.986368720005 2024-07-02,22:54:28.000,184,11000002,15765,0,1719960867,13038.626774869997,48.90890781000053,53480.95143312 2024-07-02,22:54:29.000,184,10999903,15805,0,1719960868,13038.586357009997,48.88071129000309,53481.00733008001 2024-07-02,22:54:30.000,184,10999965,15645,0,1719960869,13038.586357009997,48.8313673800003,53480.95842024001 2024-07-02,22:54:31.000,184,10999889,15645,0,1719960870,13038.613302249993,48.89480955000181,53480.95842024001 2024-07-02,22:54:32.000,184,10999908,15325,0,1719960871,13038.545939149997,48.82431825000094,53480.95143312 2024-07-02,22:54:33.000,184,10999903,15485,0,1719960872,13038.572884389992,48.73972869000136,53480.97938160001 2024-07-02,22:54:34.000,184,10999737,15485,0,1719960873,13038.613302249993,48.8313673800003,53480.90951040001 2024-07-02,22:54:35.000,184,10999816,16005,0,1719960874,13038.714346899993,48.88776042000245,53480.86060056001 2024-07-02,22:54:36.000,184,10999870,15445,0,1719960875,13038.613302249993,48.76792520999879,53480.97938160001 2024-07-02,22:54:37.000,184,10999833,15605,0,1719960876,13038.633511179993,48.8313673800003,53480.944446 2024-07-02,22:54:38.000,184,10999835,15925,0,1719960877,13038.646983799998,48.73972869000136,53480.77675512 2024-07-02,22:54:39.000,184,10999822,15925,0,1719960878,13038.626774869997,48.753826950000075,53480.90252328 2024-07-02,22:54:40.000,184,10999717,15605,0,1719960879,13038.721083209988,48.732679560002,53480.74181952001 2024-07-02,22:54:41.000,184,10999910,16165,0,1719960880,13038.660456420002,48.760876079999434,53480.74181952001 2024-07-02,22:54:42.000,184,10999782,15845,0,1719960881,13038.667192729998,48.73972869000136,53480.79072936001 2024-07-02,22:54:43.000,184,10999846,15805,0,1719960882,13038.694137969993,48.633991740003694,53480.818677840005 2024-07-02,22:54:44.000,184,10999859,16045,0,1719960883,13038.727819519998,48.753826950000075,53480.748806640004 2024-07-02,22:54:45.000,184,10999852,15725,0,1719960884,13038.768237379998,48.796121730003506,53480.748806640004 2024-07-02,22:54:46.000,184,10999931,15445,0,1719960885,13038.801918929988,48.71153217000392,53480.70688392 2024-07-02,22:54:47.000,184,10999824,16005,0,1719960886,13038.788446309998,48.82431825000094,53480.78374224 2024-07-02,22:54:48.000,184,10999864,15325,0,1719960887,13038.835600479993,48.85251476999838,53480.6649612 2024-07-02,22:54:49.000,184,10999724,16005,0,1719960888,13038.862545719989,48.89480955000181,53480.65797408 2024-07-02,22:54:50.000,184,10999876,15685,0,1719960889,13038.781709999988,48.86661303000437,53480.69290968001 2024-07-02,22:54:51.000,184,10999942,15765,0,1719960890,13038.855809409994,48.8313673800003,53480.64399984001 2024-07-02,22:54:52.000,184,10999850,15365,0,1719960891,13038.795182619993,48.87366216000373,53480.64399984001 2024-07-02,22:54:53.000,184,10999800,15765,0,1719960892,13038.862545719989,48.810219990002224,53480.71387104001 2024-07-02,22:54:54.000,184,10999769,15365,0,1719960893,13038.869282029998,48.90890781000053,53480.699896800004 2024-07-02,22:54:55.000,184,10999761,15925,0,1719960894,13038.876018339994,49.021693890004826,53480.602077120006 2024-07-02,22:54:56.000,184,10999914,15405,0,1719960895,13038.916436199994,49.04989041000226,53480.69290968001 2024-07-02,22:54:57.000,184,10999779,15845,0,1719960896,13038.997271919994,49.042841280002904,53480.650986960005 2024-07-02,22:54:58.000,184,10999848,15685,0,1719960897,13038.876018339994,49.021693890004826,53480.68592256 2024-07-02,22:54:59.000,184,10999712,15405,0,1719960898,13038.936645129994,49.00759562999883,53480.62303848001 2024-07-02,22:55:00.000,184,10999783,15525,0,1719960899,13038.889490959999,49.01464475999819,53480.50425744001 2024-07-02,22:55:01.000,184,10999909,16045,0,1719960900,13038.956854059994,49.035792150003545,53480.79072936001 2024-07-02,22:55:02.000,184,10999692,15645,0,1719960901,13038.98379929999,48.930055199998606,53480.68592256 2024-07-02,22:55:03.000,184,10999812,15805,0,1719960902,13038.997271919994,48.937104329997965,53480.58810288 2024-07-02,22:55:04.000,184,10999844,16165,0,1719960903,13038.950117749999,48.930055199998606,53480.59509000001 2024-07-02,22:55:05.000,184,10999982,15605,0,1719960904,13038.916436199994,48.986448240000755,53480.699896800004 2024-07-02,22:55:06.000,184,10999887,15845,0,1719960905,13039.04442608999,49.01464475999819,53480.67893544 2024-07-02,22:55:07.000,184,10999956,16005,0,1719960906,13038.977062989994,49.09218518999842,53480.5601544 2024-07-02,22:55:08.000,184,10999820,15365,0,1719960907,13038.929908819999,49.01464475999819,53480.68592256 2024-07-02,22:55:09.000,184,10999842,15725,0,1719960908,13039.030953469999,48.95825172000332,53480.53919304 2024-07-02,22:55:10.000,184,10999668,15925,0,1719960909,13039.02421715999,48.83841650999966,53480.57412864001 2024-07-02,22:55:11.000,184,11000079,15845,0,1719960910,13039.00400822999,48.85956389999774,53480.64399984001 2024-07-02,22:55:12.000,184,10999758,15525,0,1719960911,13039.037689779994,48.930055199998606,53480.6649612 2024-07-02,22:55:13.000,184,10999724,15405,0,1719960912,13038.970326679999,48.88776042000245,53480.6649612 2024-07-02,22:55:14.000,184,10999888,15685,0,1719960913,13038.98379929999,48.88776042000245,53480.59509000001 2024-07-02,22:55:15.000,184,10999769,15885,0,1719960914,13038.936645129994,48.937104329997965,53480.5601544 2024-07-02,22:55:16.000,184,10999798,15485,0,1719960915,13038.950117749999,48.986448240000755,53480.63701272 2024-07-02,22:55:17.000,184,10999926,15845,0,1719960916,13038.916436199994,49.00759562999883,53480.67893544 2024-07-02,22:55:18.000,184,10999862,15925,0,1719960917,13038.956854059994,48.83841650999966,53480.553167280006 2024-07-02,22:55:19.000,184,10999877,15885,0,1719960918,13038.977062989994,48.95825172000332,53480.581115760004 2024-07-02,22:55:20.000,184,11000006,15525,0,1719960919,13039.030953469999,48.993497370000114,53480.59509000001 2024-07-02,22:55:21.000,184,10999869,15485,0,1719960920,13039.08484394999,49.00054649999947,53480.532205920004 2024-07-02,22:55:22.000,184,10999846,15765,0,1719960921,13038.977062989994,48.88776042000245,53480.57412864001 2024-07-02,22:55:23.000,184,10999973,15365,0,1719960922,13039.00400822999,48.9441534600046,53480.45534760001 2024-07-02,22:55:24.000,184,10999814,15925,0,1719960923,13039.098316569994,48.972349980002036,53480.413424880004 2024-07-02,22:55:25.000,184,10999804,15885,0,1719960924,13039.00400822999,48.90890781000053,53480.44137336 2024-07-02,22:55:26.000,184,10999969,15565,0,1719960925,13039.037689779994,48.930055199998606,53480.51124456 2024-07-02,22:55:27.000,184,10999821,15685,0,1719960926,13039.08484394999,49.05693954000162,53480.47630896001 2024-07-02,22:55:28.000,184,10999841,15405,0,1719960927,13039.19262491,49.035792150003545,53480.57412864001 2024-07-02,22:55:29.000,184,10999931,15645,0,1719960928,13039.16567966999,49.06398867000098,53480.37848928001 2024-07-02,22:55:30.000,184,10999749,16005,0,1719960929,13039.16567966999,49.01464475999819,53480.46233472 2024-07-02,22:55:31.000,184,10999842,15245,0,1719960930,13039.12526180999,49.028743020004185,53480.42739912001 2024-07-02,22:55:32.000,184,10999815,15805,0,1719960931,13039.22630645999,49.021693890004826,53480.46932184 2024-07-02,22:55:33.000,184,10999954,15765,0,1719960932,13039.361032659996,49.00759562999883,53480.51823168 2024-07-02,22:55:34.000,184,10999782,15405,0,1719960933,13039.36776896999,49.042841280002904,53480.52521880001 2024-07-02,22:55:35.000,184,10999799,15645,0,1719960934,13039.320614799995,49.01464475999819,53480.54618016001 2024-07-02,22:55:36.000,184,10999896,15925,0,1719960935,13039.34756003999,49.09218518999842,53480.47630896001 2024-07-02,22:55:37.000,184,10999847,15445,0,1719960936,13039.34756003999,49.00054649999947,53480.5601544 2024-07-02,22:55:38.000,184,10999896,15765,0,1719960937,13039.381241589996,49.14857823000057,53480.54618016001 2024-07-02,22:55:39.000,184,10999867,15605,0,1719960938,13039.39471421,49.08513605999906,53480.553167280006 2024-07-02,22:55:40.000,184,10999787,15965,0,1719960939,13039.43513207,49.10628345000441,53480.47630896001 2024-07-02,22:55:41.000,184,10999917,15645,0,1719960940,13039.509231479991,49.162676489999285,53480.44836048 2024-07-02,22:55:42.000,184,10999787,15685,0,1719960941,13039.43513207,49.12038171000313,53480.57412864001 2024-07-02,22:55:43.000,184,11000058,15485,0,1719960942,13039.549649339991,49.24726604999887,53480.49727032 2024-07-02,22:55:44.000,184,10999955,15845,0,1719960943,13039.522704099996,49.24021691999951,53480.57412864001 2024-07-02,22:55:45.000,184,10999667,15405,0,1719960944,13039.47554993,49.41644516999804,53480.51823168 2024-07-02,22:55:46.000,184,10999776,16245,0,1719960945,13039.509231479991,49.27546257000358,53480.54618016001 2024-07-02,22:55:47.000,184,10999641,15725,0,1719960946,13039.603539819997,49.23316779000015,53480.56714152 2024-07-02,22:55:48.000,184,10999887,15805,0,1719960947,13039.664166609997,49.34595387000445,53480.581115760004 2024-07-02,22:55:49.000,184,10999926,16165,0,1719960948,13039.670902919992,49.3248064799991,53480.6649612 2024-07-02,22:55:50.000,184,11000033,15645,0,1719960949,13039.657430300002,49.28251170000294,53480.50425744001 2024-07-02,22:55:51.000,184,10999796,15565,0,1719960950,13039.650693989992,49.331855609998456,53480.44836048 2024-07-02,22:55:52.000,184,10999786,15485,0,1719960951,13039.596803510001,49.381199520001246,53480.483296080005 2024-07-02,22:55:53.000,184,11000040,16005,0,1719960952,13039.711320779992,49.37415039000189,53480.68592256 2024-07-02,22:55:54.000,184,10999949,15565,0,1719960953,13039.650693989992,49.37415039000189,53480.65797408 2024-07-02,22:55:55.000,184,10999797,15965,0,1719960954,13039.691111849992,49.40939603999868,53480.602077120006 2024-07-02,22:55:56.000,184,10999553,16005,0,1719960955,13039.623748749997,49.22611866000079,53480.58810288 2024-07-02,22:55:57.000,184,10999812,16005,0,1719960956,13039.691111849992,49.3248064799991,53480.59509000001 2024-07-02,22:55:58.000,184,11000028,15645,0,1719960957,13039.643957679997,49.437592560003395,53480.67893544 2024-07-02,22:55:59.000,184,10999934,15445,0,1719960958,13039.637221370001,49.45873995000147,53480.57412864001 2024-07-02,22:56:00.000,184,10999838,15845,0,1719960959,13039.583330889996,49.48693646999891,53480.50425744001 2024-07-02,22:56:01.000,184,10999736,15285,0,1719960960,13039.563121959996,49.395297779999964,53480.52521880001 2024-07-02,22:56:02.000,184,10999909,16005,0,1719960961,13039.522704099996,49.29660996000166,53480.699896800004 2024-07-02,22:56:03.000,184,10999879,15525,0,1719960962,13039.590067199992,49.381199520001246,53480.62303848001 2024-07-02,22:56:04.000,184,10999960,16245,0,1719960963,13039.569858269992,49.437592560003395,53480.70688392 2024-07-02,22:56:05.000,184,10999886,15685,0,1719960964,13039.650693989992,49.52923125000234,53480.76278088001 2024-07-02,22:56:06.000,184,10999850,16085,0,1719960965,13039.610276129992,49.46578908000083,53480.699896800004 2024-07-02,22:56:07.000,184,10999656,15325,0,1719960966,13039.448604689991,49.430543430004036,53480.68592256 2024-07-02,22:56:08.000,184,10999911,15685,0,1719960967,13039.529440409991,49.388248650000605,53480.67194832001 2024-07-02,22:56:09.000,184,10999813,15445,0,1719960968,13039.670902919992,49.46578908000083,53480.748806640004 2024-07-02,22:56:10.000,184,11000024,15645,0,1719960969,13039.489022549991,49.29660996000166,53480.67194832001 2024-07-02,22:56:11.000,184,10999847,15365,0,1719960970,13039.522704099996,49.388248650000605,53480.72784528 2024-07-02,22:56:12.000,184,10999701,15885,0,1719960971,13039.515967790001,49.381199520001246,53480.68592256 2024-07-02,22:56:13.000,184,10999679,15765,0,1719960972,13039.617012440001,49.28251170000294,53480.60906424 2024-07-02,22:56:14.000,184,10999779,15525,0,1719960973,13039.569858269992,49.395297779999964,53480.7348324 2024-07-02,22:56:15.000,184,10999930,15845,0,1719960974,13039.643957679997,49.24021691999951,53480.63701272 2024-07-02,22:56:16.000,184,10999951,15925,0,1719960975,13039.576594580001,49.338904739997815,53480.70688392 2024-07-02,22:56:17.000,184,10999963,16085,0,1719960976,13039.617012440001,49.35300300000381,53480.64399984001 2024-07-02,22:56:18.000,184,10999821,15885,0,1719960977,13039.637221370001,49.268413440004224,53480.74181952001 2024-07-02,22:56:19.000,184,10999845,15485,0,1719960978,13039.617012440001,49.381199520001246,53480.720858160006 2024-07-02,22:56:20.000,184,10999682,15605,0,1719960979,13039.569858269992,49.31070822000038,53480.602077120006 2024-07-02,22:56:21.000,184,10999930,16005,0,1719960980,13039.650693989992,49.24726604999887,53480.720858160006 2024-07-02,22:56:22.000,184,10999730,16165,0,1719960981,13039.664166609997,49.23316779000015,53480.79771648 2024-07-02,22:56:23.000,184,10999725,15445,0,1719960982,13039.637221370001,49.31775734999974,53480.748806640004 2024-07-02,22:56:24.000,184,10999932,15605,0,1719960983,13039.630485059992,49.3248064799991,53480.85361344 2024-07-02,22:56:25.000,184,10999856,16165,0,1719960984,13039.718057090002,49.29660996000166,53480.81169072001 2024-07-02,22:56:26.000,184,10999797,15845,0,1719960985,13039.745002329997,49.169725619998644,53480.79771648 2024-07-02,22:56:27.000,184,10999890,15645,0,1719960986,13039.603539819997,49.31070822000038,53480.79072936001 2024-07-02,22:56:28.000,184,10999774,15845,0,1719960987,13039.731529709992,49.40234690999932,53480.72784528 2024-07-02,22:56:29.000,184,11000021,15565,0,1719960988,13039.745002329997,49.25431517999823,53480.937458880006 2024-07-02,22:56:30.000,184,10999844,16165,0,1719960989,13039.785420189997,49.261364310004865,53480.81169072001 2024-07-02,22:56:31.000,184,10999911,15925,0,1719960990,13039.899937460003,49.30365909000102,53480.888549040006 2024-07-02,22:56:32.000,184,10999755,15805,0,1719960991,13039.846046979997,49.34595387000445,53480.84662632 2024-07-02,22:56:33.000,184,10999785,16085,0,1719960992,13039.893201149993,49.444641690002754,53480.8047036 2024-07-02,22:56:34.000,184,10999918,16285,0,1719960993,13039.859519600002,49.338904739997815,53480.79771648 2024-07-02,22:56:35.000,184,10999981,15805,0,1719960994,13039.812365429992,49.40234690999932,53480.83963920001 2024-07-02,22:56:36.000,184,11000015,16205,0,1719960995,13039.798892810002,49.437592560003395,53480.90252328 2024-07-02,22:56:37.000,184,10999874,15885,0,1719960996,13039.866255909998,49.36005213000317,53480.85361344 2024-07-02,22:56:38.000,184,10999803,15965,0,1719960997,13039.906673769998,49.437592560003395,53480.86060056001 2024-07-02,22:56:39.000,184,10999881,16125,0,1719960998,13039.933619009993,49.47988733999955,53480.867587680004 2024-07-02,22:56:40.000,184,10999880,16165,0,1719960999,13039.846046979997,49.42349430000468,53480.85361344 2024-07-02,22:56:41.000,184,11000013,16485,0,1719961000,13039.933619009993,49.49398559999827,53480.97938160001 2024-07-02,22:56:42.000,184,10999962,15925,0,1719961001,13040.048136279998,49.45873995000147,53480.90252328 2024-07-02,22:56:43.000,184,10999945,15805,0,1719961002,13039.926882699998,49.5010347300049,53480.97239448 2024-07-02,22:56:44.000,184,10999709,15845,0,1719961003,13039.913410079993,49.47988733999955,53480.93047176001 2024-07-02,22:56:45.000,184,10999872,16205,0,1719961004,13039.940355319988,49.52923125000234,53480.90951040001 2024-07-02,22:56:46.000,184,10999773,16125,0,1719961005,13039.899937460003,49.6349682,53481.07021416 2024-07-02,22:56:47.000,184,10999858,16285,0,1719961006,13039.994245799993,49.571526029998495,53481.02829144001 2024-07-02,22:56:48.000,184,10999834,16485,0,1719961007,13039.953827939993,49.627919070000644,53481.12611112001 2024-07-02,22:56:49.000,184,10999900,15965,0,1719961008,13039.953827939993,49.72660688999895,53481.14008536 2024-07-02,22:56:50.000,184,10999897,15765,0,1719961009,13039.994245799993,49.606771680002566,53481.12611112001 2024-07-02,22:56:51.000,184,10999727,16245,0,1719961010,13039.913410079993,49.71955775999959,53481.14008536 2024-07-02,22:56:52.000,184,10999745,15925,0,1719961011,13039.920146390003,49.64906645999872,53481.17502096001 2024-07-02,22:56:53.000,184,10999864,16405,0,1719961012,13039.906673769998,49.606771680002566,53481.1889952 2024-07-02,22:56:54.000,184,10999981,15645,0,1719961013,13039.859519600002,49.69136124000215,53481.23790504 2024-07-02,22:56:55.000,184,10999894,15765,0,1719961014,13039.886464839998,49.72660688999895,53481.26585352001 2024-07-02,22:56:56.000,184,10999789,15805,0,1719961015,13039.825838049997,49.677262980003434,53481.119124 2024-07-02,22:56:57.000,184,11000029,15805,0,1719961016,13039.839310670002,49.64906645999872,53481.14008536 2024-07-02,22:56:58.000,184,10999717,16085,0,1719961017,13039.859519600002,49.68431211000279,53481.12611112001 2024-07-02,22:56:59.000,184,10999683,16125,0,1719961018,13039.812365429992,49.7477542800043,53481.09816264001 2024-07-02,22:57:00.000,184,10999850,15925,0,1719961019,13039.697848160002,49.740705149997666,53481.21694368001 2024-07-02,22:57:01.000,184,10999852,15885,0,1719961020,13039.758474950002,49.70545950000087,53481.23091792 2024-07-02,22:57:02.000,184,10999932,15885,0,1719961021,13039.812365429992,49.77595080000174,53481.23790504 2024-07-02,22:57:03.000,184,10999917,15805,0,1719961022,13039.805629119997,49.81119644999853,53481.251879280004 2024-07-02,22:57:04.000,184,10999857,15845,0,1719961023,13039.805629119997,49.72660688999895,53481.34271184001 2024-07-02,22:57:05.000,184,10999735,15925,0,1719961024,13039.792156499992,49.86758949000068,53481.30777624 2024-07-02,22:57:06.000,184,10999752,15525,0,1719961025,13039.751738639992,49.839392970003246,53481.42655728 2024-07-02,22:57:07.000,184,10999917,15885,0,1719961026,13039.812365429992,49.797098189999815,53481.34271184001 2024-07-02,22:57:08.000,184,10999835,15565,0,1719961027,13039.758474950002,49.76890167000238,53481.34271184001 2024-07-02,22:57:09.000,184,10999827,15845,0,1719961028,13039.805629119997,49.83234384000389,53481.370660320004 2024-07-02,22:57:10.000,184,10999855,15525,0,1719961029,13039.751738639992,49.77595080000174,53481.321750480005 2024-07-02,22:57:11.000,184,10999813,15605,0,1719961030,13039.704584469997,49.7477542800043,53481.30078912 2024-07-02,22:57:12.000,184,10999826,15925,0,1719961031,13039.738266020002,49.89578600999812,53481.34271184001 2024-07-02,22:57:13.000,184,10999811,15685,0,1719961032,13039.718057090002,49.86758949000068,53481.24489216001 2024-07-02,22:57:14.000,184,10999816,15485,0,1719961033,13039.650693989992,49.86758949000068,53481.272840640006 2024-07-02,22:57:15.000,184,10999731,15485,0,1719961034,13039.704584469997,49.77595080000174,53481.30078912 2024-07-02,22:57:16.000,184,10999828,15885,0,1719961035,13039.670902919992,49.81824557999789,53481.31476336001 2024-07-02,22:57:17.000,184,10999955,15485,0,1719961036,13039.623748749997,49.81119644999853,53481.34271184001 2024-07-02,22:57:18.000,184,10999868,15805,0,1719961037,13039.576594580001,49.839392970003246,53481.3287376 2024-07-02,22:57:19.000,184,10999914,15485,0,1719961038,13039.515967790001,49.86758949000068,53481.30777624 2024-07-02,22:57:20.000,184,10999852,15925,0,1719961039,13039.441868379996,49.81824557999789,53481.20995656 2024-07-02,22:57:21.000,184,10999893,15565,0,1719961040,13039.462077309996,49.76890167000238,53481.31476336001 2024-07-02,22:57:22.000,184,10999853,15445,0,1719961041,13039.455341,49.839392970003246,53481.31476336001 2024-07-02,22:57:23.000,184,10999899,15525,0,1719961042,13039.462077309996,49.75480341000366,53481.26585352001 2024-07-02,22:57:24.000,184,10999932,15365,0,1719961043,13039.38797789999,49.76185254000302,53481.34271184001 2024-07-02,22:57:25.000,184,10999821,15725,0,1719961044,13039.361032659996,49.91693340000347,53481.26585352001 2024-07-02,22:57:26.000,184,10999865,16205,0,1719961045,13039.33408742,49.8816877499994,53481.23790504 2024-07-02,22:57:27.000,184,11000013,15525,0,1719961046,13039.36776896999,49.7829999300011,53481.20995656 2024-07-02,22:57:28.000,184,10999899,15805,0,1719961047,13039.29366956,49.740705149997666,53481.26585352001 2024-07-02,22:57:29.000,184,10999845,15565,0,1719961048,13039.23304277,49.7477542800043,53481.37764744 2024-07-02,22:57:30.000,184,10999840,16045,0,1719961049,13038.98379929999,49.69841037000151,53481.056239920006 2024-07-02,22:57:31.000,184,10999784,15285,0,1719961050,13039.13199812,49.7477542800043,53481.27982776 2024-07-02,22:57:32.000,184,10999874,15565,0,1719961051,13039.118525499995,49.71955775999959,53481.31476336001 2024-07-02,22:57:33.000,184,10999856,15885,0,1719961052,13039.057898709994,49.7829999300011,53481.27982776 2024-07-02,22:57:34.000,184,10999769,15845,0,1719961053,13039.06463501999,49.75480341000366,53481.33572472 2024-07-02,22:57:35.000,184,10999866,15645,0,1719961054,13038.936645129994,49.64906645999872,53481.37764744 2024-07-02,22:57:36.000,184,10999842,16005,0,1719961055,13038.970326679999,49.71955775999959,53481.391621680006 2024-07-02,22:57:37.000,184,10999781,15685,0,1719961056,13038.916436199994,49.740705149997666,53481.30078912 2024-07-02,22:57:38.000,184,10999814,15845,0,1719961057,13038.896227269994,49.64906645999872,53481.3287376 2024-07-02,22:57:39.000,184,10999846,15605,0,1719961058,13038.869282029998,49.804147319999174,53481.37764744 2024-07-02,22:57:40.000,184,10999741,15885,0,1719961059,13038.862545719989,49.670213850004075,53481.29380200001 2024-07-02,22:57:41.000,184,10999674,15725,0,1719961060,13038.896227269994,49.663164720004715,53481.34969896 2024-07-02,22:57:42.000,184,10999725,15725,0,1719961061,13038.815391549993,49.663164720004715,53481.370660320004 2024-07-02,22:57:43.000,184,10999934,15485,0,1719961062,13038.822127859989,49.77595080000174,53481.27982776 2024-07-02,22:57:44.000,184,10999827,15605,0,1719961063,13038.795182619993,49.70545950000087,53481.370660320004 2024-07-02,22:57:45.000,184,10999853,15445,0,1719961064,13038.761501069988,49.71955775999959,53481.34271184001 2024-07-02,22:57:46.000,184,10999872,15645,0,1719961065,13038.835600479993,49.76890167000238,53481.30777624 2024-07-02,22:57:47.000,184,10999895,15485,0,1719961066,13038.822127859989,49.75480341000366,53481.251879280004 2024-07-02,22:57:48.000,184,10999915,15765,0,1719961067,13038.815391549993,49.797098189999815,53481.31476336001 2024-07-02,22:57:49.000,184,10999885,15485,0,1719961068,13038.828864169998,49.77595080000174,53481.20995656 2024-07-02,22:57:50.000,184,10999803,15965,0,1719961069,13038.795182619993,49.81824557999789,53481.23091792 2024-07-02,22:57:51.000,184,10999894,15645,0,1719961070,13038.862545719989,49.81119644999853,53481.1889952 2024-07-02,22:57:52.000,184,10999890,15485,0,1719961071,13038.768237379998,49.83234384000389,53481.223930800006 2024-07-02,22:57:53.000,184,10999802,15965,0,1719961072,13038.828864169998,49.87463862000004,53481.23091792 2024-07-02,22:57:54.000,184,10999798,15285,0,1719961073,13038.808655239998,49.86758949000068,53481.202969440004 2024-07-02,22:57:55.000,184,10999881,15885,0,1719961074,13038.761501069988,49.89578600999812,53481.14707248001 2024-07-02,22:57:56.000,184,10999873,15885,0,1719961075,13038.808655239998,49.92398253000283,53481.223930800006 2024-07-02,22:57:57.000,184,10999854,15805,0,1719961076,13038.754764759993,49.89578600999812,53481.26585352001 2024-07-02,22:57:58.000,184,10999921,15645,0,1719961077,13038.774973689993,49.973326439998345,53481.202969440004 2024-07-02,22:57:59.000,184,10999811,15645,0,1719961078,13038.815391549993,49.93808079000155,53481.16803384 2024-07-02,22:58:00.000,184,10999876,15485,0,1719961079,13038.734555829993,49.95217905000027,53481.29380200001 2024-07-02,22:58:01.000,184,10999954,15605,0,1719961080,13038.734555829993,49.973326439998345,53481.16803384 2024-07-02,22:58:02.000,184,10999993,15765,0,1719961081,13038.707610589998,50.00152296000306,53481.154059600005 2024-07-02,22:58:03.000,184,10999923,15645,0,1719961082,13038.640247490002,49.88873687999876,53481.17502096001 2024-07-02,22:58:04.000,184,10999678,15485,0,1719961083,13038.721083209988,49.93103166000219,53481.16803384 2024-07-02,22:58:05.000,184,10999802,15405,0,1719961084,13038.626774869997,49.86758949000068,53481.13309824 2024-07-02,22:58:06.000,184,10999842,15725,0,1719961085,13038.566148079997,49.92398253000283,53481.16104672 2024-07-02,22:58:07.000,184,10999932,15485,0,1719961086,13038.566148079997,49.88873687999876,53481.18200808 2024-07-02,22:58:08.000,184,10999834,15605,0,1719961087,13038.559411770002,49.86054036000132,53481.223930800006 2024-07-02,22:58:09.000,184,10999726,15525,0,1719961088,13038.545939149997,49.8816877499994,53481.16104672 2024-07-02,22:58:10.000,184,10999914,15885,0,1719961089,13038.492048669992,49.81824557999789,53481.16104672 2024-07-02,22:58:11.000,184,10999934,15765,0,1719961090,13038.471839739992,49.88873687999876,53481.105149760006 2024-07-02,22:58:12.000,184,10999845,15365,0,1719961091,13038.384267709996,49.846442100002605,53481.16104672 2024-07-02,22:58:13.000,184,10999845,15925,0,1719961092,13038.377531400001,49.8816877499994,53481.23790504 2024-07-02,22:58:14.000,184,10999868,15685,0,1719961093,13038.337113540001,49.853491230001964,53481.18200808 2024-07-02,22:58:15.000,184,10999806,15765,0,1719961094,13038.310168299991,49.81824557999789,53481.18200808 2024-07-02,22:58:16.000,184,10999858,15525,0,1719961095,13038.343849849996,49.839392970003246,53481.154059600005 2024-07-02,22:58:17.000,184,10999794,15765,0,1719961096,13038.283223059996,49.93808079000155,53481.154059600005 2024-07-02,22:58:18.000,184,10999786,15965,0,1719961097,13038.23606889,49.797098189999815,53481.14707248001 2024-07-02,22:58:19.000,184,10999875,15525,0,1719961098,13038.15523317,49.804147319999174,53481.17502096001 2024-07-02,22:58:20.000,184,10999857,15685,0,1719961099,13038.14849685999,49.77595080000174,53481.02829144001 2024-07-02,22:58:21.000,184,10999888,15925,0,1719961100,13038.12828792999,49.6349682,53481.0143172 2024-07-02,22:58:22.000,184,10999837,15565,0,1719961101,13038.060924829995,49.677262980003434,53481.00733008001 2024-07-02,22:58:23.000,184,10999904,15685,0,1719961102,13038.01377066,49.677262980003434,53480.90252328 2024-07-02,22:58:24.000,184,10999881,15565,0,1719961103,13037.99356173,49.64906645999872,53481.04226568 2024-07-02,22:58:25.000,184,10999848,15485,0,1719961104,13037.980089109995,49.70545950000087,53480.96540736 2024-07-02,22:58:26.000,184,10999903,15885,0,1719961105,13037.919462319995,49.627919070000644,53480.944446 2024-07-02,22:58:27.000,184,11000044,15685,0,1719961106,13038.000298039995,49.613820810001926,53480.90951040001 2024-07-02,22:58:28.000,184,10999945,15525,0,1719961107,13037.91272601,49.578575159997854,53480.95143312 2024-07-02,22:58:29.000,184,10999795,15765,0,1719961108,13037.939671249995,49.58562429000449,53480.97239448 2024-07-02,22:58:30.000,184,10999859,15805,0,1719961109,13037.87230815,49.58562429000449,53480.89553616 2024-07-02,22:58:31.000,184,10999733,15645,0,1719961110,13037.91272601,49.55037864000042,53480.95143312 2024-07-02,22:58:32.000,184,10999821,15725,0,1719961111,13037.88578076999,49.52218212000298,53480.84662632 2024-07-02,22:58:33.000,184,10999776,15685,0,1719961112,13037.818417669994,49.55037864000042,53480.86060056001 2024-07-02,22:58:34.000,184,10999713,15845,0,1719961113,13037.84536290999,49.627919070000644,53480.86060056001 2024-07-02,22:58:35.000,184,10999797,15965,0,1719961114,13037.78473611999,49.45873995000147,53480.86060056001 2024-07-02,22:58:36.000,184,10999817,15605,0,1719961115,13037.771263499999,49.571526029998495,53480.81169072001 2024-07-02,22:58:37.000,184,10999825,15845,0,1719961116,13037.76452718999,49.54332951000106,53480.81169072001 2024-07-02,22:58:38.000,184,10999768,15805,0,1719961117,13037.777999809994,49.47988733999955,53480.82566496 2024-07-02,22:58:39.000,184,10999897,15405,0,1719961118,13037.737581949994,49.437592560003395,53480.75579376 2024-07-02,22:58:40.000,184,10999899,15725,0,1719961119,13037.730845639999,49.48693646999891,53480.69290968001 2024-07-02,22:58:41.000,184,10999705,15605,0,1719961120,13037.78473611999,49.41644516999804,53480.6649612 2024-07-02,22:58:42.000,184,10999855,15525,0,1719961121,13037.811681359999,49.45873995000147,53480.83265208 2024-07-02,22:58:43.000,184,10999775,15765,0,1719961122,13037.811681359999,49.48693646999891,53480.769768000006 2024-07-02,22:58:44.000,184,10999683,15765,0,1719961123,13037.798208739994,49.46578908000083,53480.7348324 2024-07-02,22:58:45.000,184,10999806,15445,0,1719961124,13037.858835529994,49.5010347300049,53480.769768000006 2024-07-02,22:58:46.000,184,10999828,15525,0,1719961125,13037.88578076999,49.47283821000019,53480.75579376 2024-07-02,22:58:47.000,184,10999867,15885,0,1719961126,13037.84536290999,49.45873995000147,53480.70688392 2024-07-02,22:58:48.000,184,10999871,15725,0,1719961127,13037.83189029,49.47988733999955,53480.70688392 2024-07-02,22:58:49.000,184,10999717,15685,0,1719961128,13037.84536290999,49.388248650000605,53480.6649612 2024-07-02,22:58:50.000,184,10999849,15485,0,1719961129,13037.858835529994,49.331855609998456,53480.6300256 2024-07-02,22:58:51.000,184,10999795,15525,0,1719961130,13037.82515397999,49.437592560003395,53480.6300256 2024-07-02,22:58:52.000,184,10999849,15845,0,1719961131,13037.88578076999,49.47283821000019,53480.65797408 2024-07-02,22:58:53.000,184,10999854,15605,0,1719961132,13037.86557183999,49.41644516999804,53480.61605136 2024-07-02,22:58:54.000,184,10999719,15565,0,1719961133,13037.92619862999,49.36005213000317,53480.67893544 2024-07-02,22:58:55.000,184,10999846,15645,0,1719961134,13037.838626599994,49.45873995000147,53480.56714152 2024-07-02,22:58:56.000,184,10999733,15365,0,1719961135,13037.94640755999,49.42349430000468,53480.581115760004 2024-07-02,22:58:57.000,184,10999799,15165,0,1719961136,13037.939671249995,49.46578908000083,53480.63701272 2024-07-02,22:58:58.000,184,10999836,15285,0,1719961137,13037.94640755999,49.42349430000468,53480.67194832001 2024-07-02,22:58:59.000,184,10999804,15605,0,1719961138,13037.95314387,49.35300300000381,53480.72784528 2024-07-02,22:59:00.000,184,10999783,15445,0,1719961139,13037.94640755999,49.31070822000038,53480.65797408 2024-07-02,22:59:01.000,184,10999911,15325,0,1719961140,13037.939671249995,49.35300300000381,53480.69290968001 2024-07-02,22:59:02.000,184,10999785,15405,0,1719961141,13037.99356173,49.46578908000083,53480.63701272 2024-07-02,22:59:03.000,184,10999759,15445,0,1719961142,13037.99356173,49.41644516999804,53480.67893544 2024-07-02,22:59:04.000,184,10999879,15845,0,1719961143,13037.980089109995,49.36710126000253,53480.74181952001 2024-07-02,22:59:05.000,184,10999909,15565,0,1719961144,13038.09460638,49.36005213000317,53480.67194832001 2024-07-02,22:59:06.000,184,10999950,15565,0,1719961145,13038.02724327999,49.36005213000317,53480.699896800004 2024-07-02,22:59:07.000,184,10999727,15725,0,1719961146,13037.99356173,49.395297779999964,53480.57412864001 2024-07-02,22:59:08.000,184,10999806,15445,0,1719961147,13038.00703434999,49.45169082000211,53480.67194832001 2024-07-02,22:59:09.000,184,10999770,15525,0,1719961148,13038.01377066,49.49398559999827,53480.67194832001 2024-07-02,22:59:10.000,184,10999857,15725,0,1719961149,13038.02724327999,49.331855609998456,53480.63701272 2024-07-02,22:59:11.000,184,10999755,15445,0,1719961150,13037.98682541999,49.3248064799991,53480.6649612 2024-07-02,22:59:12.000,184,10999792,15685,0,1719961151,13038.06766113999,49.388248650000605,53480.65797408 2024-07-02,22:59:13.000,184,10999816,15485,0,1719961152,13038.1754421,49.46578908000083,53480.68592256 2024-07-02,22:59:14.000,184,10999813,15685,0,1719961153,13038.10807899999,49.437592560003395,53480.553167280006 2024-07-02,22:59:15.000,184,10999922,15405,0,1719961154,13038.141760549996,49.49398559999827,53480.6300256 2024-07-02,22:59:16.000,184,10999785,15405,0,1719961155,13038.081133759995,49.40234690999932,53480.53919304 2024-07-02,22:59:17.000,184,10999889,15525,0,1719961156,13038.09460638,49.54332951000106,53480.62303848001 2024-07-02,22:59:18.000,184,10999797,15205,0,1719961157,13038.141760549996,49.48693646999891,53480.63701272 2024-07-02,22:59:19.000,184,10999777,15805,0,1719961158,13038.182178409996,49.52923125000234,53480.63701272 2024-07-02,22:59:20.000,184,10999929,15805,0,1719961159,13038.13502424,49.49398559999827,53480.63701272 2024-07-02,22:59:21.000,184,10999811,15845,0,1719961160,13038.182178409996,49.48693646999891,53480.59509000001 2024-07-02,22:59:22.000,184,10999813,15685,0,1719961161,13038.222596269996,49.52923125000234,53480.53919304 2024-07-02,22:59:23.000,184,10999788,15845,0,1719961162,13038.21585996,49.52923125000234,53480.5601544 2024-07-02,22:59:24.000,184,10999855,15565,0,1719961163,13038.296695680001,49.51513299000362,53480.602077120006 2024-07-02,22:59:25.000,184,10999783,15965,0,1719961164,13038.310168299991,49.564476899999136,53480.60906424 2024-07-02,22:59:26.000,184,10999886,15645,0,1719961165,13038.303431989996,49.41644516999804,53480.64399984001 2024-07-02,22:59:27.000,184,10999979,15765,0,1719961166,13038.343849849996,49.59267342000385,53480.532205920004 2024-07-02,22:59:28.000,184,10999969,15405,0,1719961167,13038.330377229991,49.5010347300049,53480.56714152 2024-07-02,22:59:29.000,184,10999932,15365,0,1719961168,13038.337113540001,49.606771680002566,53480.65797408 2024-07-02,22:59:30.000,184,10999808,15845,0,1719961169,13038.323640919996,49.47988733999955,53480.54618016001 2024-07-02,22:59:31.000,184,10999808,15685,0,1719961170,13038.397740330001,49.52923125000234,53480.61605136 2024-07-02,22:59:32.000,184,10999699,15685,0,1719961171,13038.424685569997,49.48693646999891,53480.58810288 2024-07-02,22:59:33.000,184,10999823,15805,0,1719961172,13038.411212949992,49.47988733999955,53480.67194832001 2024-07-02,22:59:34.000,184,10999831,15965,0,1719961173,13038.417949260001,49.47988733999955,53480.68592256 2024-07-02,22:59:35.000,184,10999888,16005,0,1719961174,13038.478576050002,49.47988733999955,53480.63701272 2024-07-02,22:59:36.000,184,10999917,15765,0,1719961175,13038.451630809992,49.50808386000426,53480.769768000006 2024-07-02,22:59:37.000,184,10999728,15925,0,1719961176,13038.424685569997,49.50808386000426,53480.68592256 2024-07-02,22:59:38.000,184,10999701,15605,0,1719961177,13038.411212949992,49.51513299000362,53480.70688392 2024-07-02,22:59:39.000,184,10999839,15725,0,1719961178,13038.505521289997,49.47988733999955,53480.76278088001 2024-07-02,22:59:40.000,184,10999749,15525,0,1719961179,13038.478576050002,49.46578908000083,53480.62303848001 2024-07-02,22:59:41.000,184,10999740,15765,0,1719961180,13038.498784980002,49.48693646999891,53480.67893544 2024-07-02,22:59:42.000,184,11000014,15645,0,1719961181,13038.444894499997,49.5362803800017,53480.77675512 2024-07-02,22:59:43.000,184,10999754,16045,0,1719961182,13038.572884389992,49.48693646999891,53480.79072936001 2024-07-02,22:59:44.000,184,10999867,15605,0,1719961183,13038.559411770002,49.388248650000605,53480.65797408 2024-07-02,22:59:45.000,184,10999872,15685,0,1719961184,13038.646983799998,49.50808386000426,53480.8047036 2024-07-02,22:59:46.000,184,10999701,15805,0,1719961185,13038.613302249993,49.45873995000147,53480.67194832001 2024-07-02,22:59:47.000,184,10999917,15885,0,1719961186,13038.586357009997,49.34595387000445,53480.720858160006 2024-07-02,22:59:48.000,184,10999966,15845,0,1719961187,13038.653720109993,49.444641690002754,53480.7348324 2024-07-02,22:59:49.000,184,10999929,15605,0,1719961188,13038.566148079997,49.40234690999932,53480.83265208 2024-07-02,22:59:50.000,184,10999777,15965,0,1719961189,13038.599829630002,49.388248650000605,53480.818677840005 2024-07-02,22:59:51.000,184,10999777,15645,0,1719961190,13038.660456420002,49.37415039000189,53480.74181952001 2024-07-02,22:59:52.000,184,10999957,15765,0,1719961191,13038.646983799998,49.331855609998456,53480.8047036 2024-07-02,22:59:53.000,184,10999827,15845,0,1719961192,13038.626774869997,49.331855609998456,53480.76278088001 2024-07-02,22:59:54.000,184,10999883,15605,0,1719961193,13038.626774869997,49.31070822000038,53480.78374224 2024-07-02,22:59:55.000,184,10999819,16045,0,1719961194,13038.707610589998,49.36710126000253,53480.78374224 2024-07-02,22:59:56.000,184,10999760,15965,0,1719961195,13038.721083209988,49.388248650000605,53480.82566496 2024-07-02,22:59:57.000,184,10999801,15605,0,1719961196,13038.768237379998,49.444641690002754,53480.79072936001 2024-07-02,22:59:58.000,184,10999842,16005,0,1719961197,13038.768237379998,49.388248650000605,53480.81169072001 2024-07-02,22:59:59.000,184,10999811,16245,0,1719961198,13038.815391549993,49.437592560003395,53480.769768000006 2024-07-02,23:00:00.000,184,10999809,15885,0,1719961199,13038.768237379998,49.388248650000605,53480.720858160006 2024-07-02,23:00:01.000,184,10999836,15685,0,1719961200,13038.855809409994,49.430543430004036,53480.8047036 2024-07-02,23:00:02.000,184,10999800,15845,0,1719961201,13038.801918929988,49.40939603999868,53480.77675512 2024-07-02,23:00:03.000,184,10999837,15765,0,1719961202,13038.835600479993,49.437592560003395,53480.8745748 2024-07-02,23:00:04.000,184,10999906,15965,0,1719961203,13038.869282029998,49.395297779999964,53480.769768000006 2024-07-02,23:00:05.000,184,10999857,15445,0,1719961204,13038.902963579989,49.444641690002754,53480.72784528 2024-07-02,23:00:06.000,184,10999706,16085,0,1719961205,13038.876018339994,49.35300300000381,53480.916497520004 2024-07-02,23:00:07.000,184,10999697,15885,0,1719961206,13038.923172509989,49.37415039000189,53480.79072936001 2024-07-02,23:00:08.000,184,10999928,15805,0,1719961207,13038.943381439989,49.40939603999868,53480.72784528 2024-07-02,23:00:09.000,184,10999840,15605,0,1719961208,13038.997271919994,49.34595387000445,53480.89553616 2024-07-02,23:00:10.000,184,10999728,15805,0,1719961209,13039.010744539999,49.42349430000468,53480.83963920001 2024-07-02,23:00:11.000,184,10999687,15805,0,1719961210,13038.98379929999,49.50808386000426,53480.90252328 2024-07-02,23:00:12.000,184,10999878,15645,0,1719961211,13038.956854059994,49.37415039000189,53480.937458880006 2024-07-02,23:00:13.000,184,10999795,15885,0,1719961212,13039.07137133,49.430543430004036,53480.85361344 2024-07-02,23:00:14.000,184,10999941,15605,0,1719961213,13038.98379929999,49.40939603999868,53480.8047036 2024-07-02,23:00:15.000,184,10999863,15685,0,1719961214,13039.02421715999,49.50808386000426,53480.75579376 2024-07-02,23:00:16.000,184,10999843,15565,0,1719961215,13039.16567966999,49.45169082000211,53480.85361344 2024-07-02,23:00:17.000,184,10999902,15725,0,1719961216,13039.14547073999,49.52923125000234,53481.0143172 2024-07-02,23:00:18.000,184,10999771,15725,0,1719961217,13039.20609752999,49.46578908000083,53480.93047176001 2024-07-02,23:00:19.000,184,10999845,15645,0,1719961218,13039.300405869995,49.52923125000234,53480.84662632 2024-07-02,23:00:20.000,184,10999933,15445,0,1719961219,13039.22630645999,49.52923125000234,53480.95143312 2024-07-02,23:00:21.000,184,10999795,15485,0,1719961220,13039.340823729995,49.54332951000106,53480.90252328 2024-07-02,23:00:22.000,184,10999932,15245,0,1719961221,13039.41492314,49.50808386000426,53480.888549040006 2024-07-02,23:00:23.000,184,10999913,15485,0,1719961222,13039.340823729995,49.47283821000019,53480.85361344 2024-07-02,23:00:24.000,184,10999898,16045,0,1719961223,13039.35429635,49.55742776999978,53480.92348464 2024-07-02,23:00:25.000,184,10999929,15565,0,1719961224,13039.421659449996,49.613820810001926,53481.00733008001 2024-07-02,23:00:26.000,184,10999894,15805,0,1719961225,13039.455341,49.47988733999955,53480.89553616 2024-07-02,23:00:27.000,184,10999905,15645,0,1719961226,13039.40818682999,49.55037864000042,53480.92348464 2024-07-02,23:00:28.000,184,10999892,16005,0,1719961227,13039.448604689991,49.564476899999136,53480.86060056001 2024-07-02,23:00:29.000,184,10999802,15525,0,1719961228,13039.47554993,49.578575159997854,53480.944446 2024-07-02,23:00:30.000,184,11000021,15925,0,1719961229,13039.428395759991,49.58562429000449,53480.83265208 2024-07-02,23:00:31.000,184,10999840,15685,0,1719961230,13039.468813619991,49.58562429000449,53480.86060056001 2024-07-02,23:00:32.000,184,10999781,15645,0,1719961231,13039.428395759991,49.58562429000449,53480.93047176001 2024-07-02,23:00:33.000,184,10999799,16005,0,1719961232,13039.529440409991,49.55037864000042,53480.93047176001 2024-07-02,23:00:34.000,184,10999869,15725,0,1719961233,13039.47554993,49.564476899999136,53480.986368720005 2024-07-02,23:00:35.000,184,10999746,16005,0,1719961234,13039.515967790001,49.564476899999136,53481.00733008001 2024-07-02,23:00:36.000,184,10999820,15965,0,1719961235,13039.455341,49.59267342000385,53480.90951040001 2024-07-02,23:00:37.000,184,10999769,15645,0,1719961236,13039.549649339991,49.55742776999978,53481.04226568 2024-07-02,23:00:38.000,184,10999845,15565,0,1719961237,13039.583330889996,49.49398559999827,53480.916497520004 2024-07-02,23:00:39.000,184,10999812,16045,0,1719961238,13039.563121959996,49.5362803800017,53480.99335584 2024-07-02,23:00:40.000,184,10999830,16165,0,1719961239,13039.569858269992,49.52218212000298,53480.97938160001 2024-07-02,23:00:41.000,184,10999899,15845,0,1719961240,13039.596803510001,49.55742776999978,53481.105149760006 2024-07-02,23:00:42.000,184,10999736,15645,0,1719961241,13039.563121959996,49.59267342000385,53481.16803384 2024-07-02,23:00:43.000,184,10999711,15965,0,1719961242,13039.569858269992,49.670213850004075,53481.12611112001 2024-07-02,23:00:44.000,184,10999825,15725,0,1719961243,13039.590067199992,49.59972255000321,53481.07720128001 2024-07-02,23:00:45.000,184,10999843,15645,0,1719961244,13039.650693989992,49.6349682,53481.16104672 2024-07-02,23:00:46.000,184,10999789,15765,0,1719961245,13039.643957679997,49.571526029998495,53481.154059600005 2024-07-02,23:00:47.000,184,10999824,15685,0,1719961246,13039.664166609997,49.578575159997854,53481.1889952 2024-07-02,23:00:48.000,184,10999958,15965,0,1719961247,13039.650693989992,49.606771680002566,53481.12611112001 2024-07-02,23:00:49.000,184,10999908,15685,0,1719961248,13039.758474950002,49.571526029998495,53481.18200808 2024-07-02,23:00:50.000,184,10999920,15965,0,1719961249,13039.738266020002,49.55742776999978,53481.11213688 2024-07-02,23:00:51.000,184,10999831,15805,0,1719961250,13039.731529709992,49.52923125000234,53481.16104672 2024-07-02,23:00:52.000,184,10999879,15805,0,1719961251,13039.765211259997,49.5362803800017,53481.1889952 2024-07-02,23:00:53.000,184,10999865,15765,0,1719961252,13039.765211259997,49.49398559999827,53481.04226568 2024-07-02,23:00:54.000,184,10999929,15765,0,1719961253,13039.785420189997,49.50808386000426,53481.2588664 2024-07-02,23:00:55.000,184,10999951,16165,0,1719961254,13039.866255909998,49.45873995000147,53481.18200808 2024-07-02,23:00:56.000,184,10999995,15685,0,1719961255,13039.906673769998,49.40939603999868,53481.2588664 2024-07-02,23:00:57.000,184,10999888,15885,0,1719961256,13039.866255909998,49.55742776999978,53481.3287376 2024-07-02,23:00:58.000,184,10999762,15885,0,1719961257,13039.926882699998,49.36005213000317,53481.251879280004 2024-07-02,23:00:59.000,184,10999903,15685,0,1719961258,13039.994245799993,49.41644516999804,53481.202969440004 2024-07-02,23:01:00.000,184,10999706,15925,0,1719961259,13039.953827939993,49.28251170000294,53481.24489216001 2024-07-02,23:01:01.000,184,10999844,15725,0,1719961260,13040.014454729993,49.395297779999964,53481.33572472 2024-07-02,23:01:02.000,184,10999786,15165,0,1719961261,13040.149180929999,49.42349430000468,53481.27982776 2024-07-02,23:01:03.000,184,10999864,15525,0,1719961262,13040.189598789999,49.388248650000605,53481.30078912 2024-07-02,23:01:04.000,184,10999677,15685,0,1719961263,13040.149180929999,49.59267342000385,53481.38463456001 2024-07-02,23:01:05.000,184,10999897,15805,0,1719961264,13040.3310613,49.54332951000106,53481.36367320001 2024-07-02,23:01:06.000,184,10999939,15525,0,1719961265,13040.29064344,49.45873995000147,53481.3986088 2024-07-02,23:01:07.000,184,10999852,15245,0,1719961266,13040.317588679995,49.45169082000211,53481.40559592 2024-07-02,23:01:08.000,184,10999939,15485,0,1719961267,13040.337797609995,49.444641690002754,53481.489441360005 2024-07-02,23:01:09.000,184,10999760,15365,0,1719961268,13040.378215469995,49.395297779999964,53481.42655728 2024-07-02,23:01:10.000,184,10999809,14965,0,1719961269,13040.39168809,49.47988733999955,53481.47546712 2024-07-02,23:01:11.000,184,10999841,15245,0,1719961270,13040.39168809,49.47283821000019,53481.55232544001 2024-07-02,23:01:12.000,184,10999781,15245,0,1719961271,13040.42536963999,49.444641690002754,53481.54533832 2024-07-02,23:01:13.000,184,10999872,15205,0,1719961272,13040.42536963999,49.46578908000083,53481.63617088 2024-07-02,23:01:14.000,184,10999831,15285,0,1719961273,13040.459051189995,49.49398559999827,53481.62219664 2024-07-02,23:01:15.000,184,10999833,14765,0,1719961274,13040.45231488,49.444641690002754,53481.643158 2024-07-02,23:01:16.000,184,10999853,15205,0,1719961275,13040.438842259995,49.45873995000147,53481.65014512001 2024-07-02,23:01:17.000,184,10999848,15365,0,1719961276,13040.438842259995,49.47988733999955,53481.73399056 2024-07-02,23:01:18.000,184,10999844,15485,0,1719961277,13040.41189702,49.47988733999955,53481.76193904 2024-07-02,23:01:19.000,184,10999850,14765,0,1719961278,13040.46578749999,49.47988733999955,53481.73399056 2024-07-02,23:01:20.000,184,10999847,15245,0,1719961279,13040.378215469995,49.47988733999955,53481.79687464001 2024-07-02,23:01:21.000,184,10999876,15565,0,1719961280,13040.41189702,49.45873995000147,53481.775913280006 2024-07-02,23:01:22.000,184,10999898,15165,0,1719961281,13040.37147916,49.46578908000083,53481.74796480001 2024-07-02,23:01:23.000,184,10999863,15085,0,1719961282,13040.42536963999,49.47988733999955,53481.76892616001 2024-07-02,23:01:24.000,184,10999877,15325,0,1719961283,13040.40516070999,49.47988733999955,53481.76193904 2024-07-02,23:01:25.000,184,10999863,15205,0,1719961284,13040.42536963999,49.45169082000211,53481.80386176 2024-07-02,23:01:26.000,184,10999802,15325,0,1719961285,13040.418633329995,49.437592560003395,53481.78988752 2024-07-02,23:01:27.000,184,10999812,15245,0,1719961286,13040.48599642999,49.40939603999868,53481.80386176 2024-07-02,23:01:28.000,184,10999924,15765,0,1719961287,13040.51294167,49.45169082000211,53481.78988752 2024-07-02,23:01:29.000,184,10999863,15685,0,1719961288,13040.50620535999,49.47283821000019,53481.78988752 2024-07-02,23:01:30.000,184,10999873,15165,0,1719961289,13040.57356846,49.45169082000211,53481.74796480001 2024-07-02,23:01:31.000,184,10999836,15085,0,1719961290,13040.600513699996,49.47283821000019,53481.83879736 2024-07-02,23:01:32.000,184,10999822,15205,0,1719961291,13040.62745893999,49.50808386000426,53481.84578448001 2024-07-02,23:01:33.000,184,10999816,15525,0,1719961292,13040.60725000999,49.5010347300049,53481.8527716 2024-07-02,23:01:34.000,184,10999801,15085,0,1719961293,13040.620722629996,49.46578908000083,53481.873732960004 2024-07-02,23:01:35.000,184,10999838,15125,0,1719961294,13040.63419525,49.50808386000426,53481.894694320006 2024-07-02,23:01:36.000,184,10999885,15005,0,1719961295,13040.667876799991,49.5010347300049,53481.922642800004 2024-07-02,23:01:37.000,184,10999864,15325,0,1719961296,13040.661140489996,49.52218212000298,53481.922642800004 2024-07-02,23:01:38.000,184,10999833,15245,0,1719961297,13040.640931559996,49.51513299000362,53481.92962992 2024-07-02,23:01:39.000,184,10999826,14845,0,1719961298,13040.701558349996,49.5362803800017,53481.93661704001 2024-07-02,23:01:40.000,184,10999870,15285,0,1719961299,13040.667876799991,49.45873995000147,53481.90866856 2024-07-02,23:01:41.000,184,10999889,15125,0,1719961300,13040.688085729991,49.444641690002754,53481.88770720001 2024-07-02,23:01:42.000,184,10999869,15045,0,1719961301,13040.735239900001,49.41644516999804,53481.9575784 2024-07-02,23:01:43.000,184,10999866,15005,0,1719961302,13040.688085729991,49.42349430000468,53481.873732960004 2024-07-02,23:01:44.000,184,10999909,15085,0,1719961303,13040.69482204,49.40234690999932,53481.95059128 2024-07-02,23:01:45.000,184,10999876,15325,0,1719961304,13040.748712519991,49.40234690999932,53481.922642800004 2024-07-02,23:01:46.000,184,10999848,15325,0,1719961305,13040.735239900001,49.35300300000381,53481.90168144 2024-07-02,23:01:47.000,184,10999853,14805,0,1719961306,13040.715030970001,49.31070822000038,53481.943604160006 2024-07-02,23:01:48.000,184,10999836,15085,0,1719961307,13040.708294659991,49.34595387000445,53481.99950112 2024-07-02,23:01:49.000,184,10999799,15045,0,1719961308,13040.735239900001,49.31775734999974,53481.98552688001 2024-07-02,23:01:50.000,184,10999853,14805,0,1719961309,13040.728503589991,49.35300300000381,53481.922642800004 2024-07-02,23:01:51.000,184,10999766,15005,0,1719961310,13040.741976209996,49.261364310004865,53481.99950112 2024-07-02,23:01:52.000,184,10999868,15245,0,1719961311,13040.782394069996,49.27546257000358,53481.9575784 2024-07-02,23:01:53.000,184,10999866,15525,0,1719961312,13040.802602999996,49.27546257000358,53482.0274496 2024-07-02,23:01:54.000,184,10999836,15405,0,1719961313,13040.822811929997,49.31070822000038,53482.0274496 2024-07-02,23:01:55.000,184,10999850,14965,0,1719961314,13040.843020859997,49.261364310004865,53482.07635944 2024-07-02,23:01:56.000,184,10999890,14965,0,1719961315,13040.876702410002,49.28251170000294,53482.090333680004 2024-07-02,23:01:57.000,184,10999781,14685,0,1719961316,13040.876702410002,49.2895608300023,53482.08334656001 2024-07-02,23:01:58.000,184,10999905,15325,0,1719961317,13040.883438719997,49.29660996000166,53482.04841096 2024-07-02,23:01:59.000,184,10999874,15685,0,1719961318,13040.890175029992,49.29660996000166,53482.06937232 2024-07-02,23:02:00.000,184,10999845,15445,0,1719961319,13040.863229789997,49.3248064799991,53482.07635944 2024-07-02,23:02:01.000,184,10999850,15205,0,1719961320,13040.863229789997,49.36005213000317,53482.167192 2024-07-02,23:02:02.000,184,10999901,15365,0,1719961321,13040.896911340002,49.381199520001246,53482.209114720004 2024-07-02,23:02:03.000,184,10999882,15125,0,1719961322,13040.856493480002,49.338904739997815,53482.209114720004 2024-07-02,23:02:04.000,184,10999890,14885,0,1719961323,13040.863229789997,49.36710126000253,53482.24405032 2024-07-02,23:02:05.000,184,10999852,15165,0,1719961324,13040.896911340002,49.25431517999823,53482.20212760001 2024-07-02,23:02:06.000,184,10999859,15005,0,1719961325,13040.876702410002,49.2895608300023,53482.14623064 2024-07-02,23:02:07.000,184,10999816,15125,0,1719961326,13040.883438719997,49.24726604999887,53482.18116624001 2024-07-02,23:02:08.000,184,10999833,14885,0,1719961327,13040.896911340002,49.261364310004865,53482.19514048 2024-07-02,23:02:09.000,184,10999856,15125,0,1719961328,13040.863229789997,49.31775734999974,53482.18815336 2024-07-02,23:02:10.000,184,10999867,15525,0,1719961329,13040.863229789997,49.30365909000102,53482.19514048 2024-07-02,23:02:11.000,184,10999866,15005,0,1719961330,13040.843020859997,49.23316779000015,53482.17417912 2024-07-02,23:02:12.000,184,10999857,14965,0,1719961331,13040.896911340002,49.25431517999823,53482.209114720004 2024-07-02,23:02:13.000,184,10999848,15045,0,1719961332,13040.896911340002,49.268413440004224,53482.21610184 2024-07-02,23:02:14.000,184,10999764,15045,0,1719961333,13040.863229789997,49.261364310004865,53482.18815336 2024-07-02,23:02:15.000,184,10999886,15005,0,1719961334,13040.829548239992,49.2895608300023,53482.18116624001 2024-07-02,23:02:16.000,184,10999902,15045,0,1719961335,13040.822811929997,49.28251170000294,53482.21610184 2024-07-02,23:02:17.000,184,10999832,15405,0,1719961336,13040.869966099992,49.27546257000358,53482.258024560004 2024-07-02,23:02:18.000,184,10999843,15485,0,1719961337,13040.836284550001,49.25431517999823,53482.22308896001 2024-07-02,23:02:19.000,184,10999749,15045,0,1719961338,13040.802602999996,49.261364310004865,53482.209114720004 2024-07-02,23:02:20.000,184,10999858,15205,0,1719961339,13040.775657760001,49.29660996000166,53482.19514048 2024-07-02,23:02:21.000,184,10999858,15245,0,1719961340,13040.816075620001,49.25431517999823,53482.22308896001 2024-07-02,23:02:22.000,184,10999832,15165,0,1719961341,13040.782394069996,49.24021691999951,53482.230076080006 2024-07-02,23:02:23.000,184,10999806,15525,0,1719961342,13040.795866690001,49.19792214000336,53482.160204880005 2024-07-02,23:02:24.000,184,10999843,15165,0,1719961343,13040.782394069996,49.261364310004865,53482.26501168 2024-07-02,23:02:25.000,184,10999865,15005,0,1719961344,13040.795866690001,49.25431517999823,53482.258024560004 2024-07-02,23:02:26.000,184,10999873,15165,0,1719961345,13040.775657760001,49.22611866000079,53482.258024560004 2024-07-02,23:02:27.000,184,10999908,14965,0,1719961346,13040.782394069996,49.24726604999887,53482.258024560004 2024-07-02,23:02:28.000,184,10999888,15085,0,1719961347,13040.735239900001,49.2895608300023,53482.25103744001 2024-07-02,23:02:29.000,184,10999933,15125,0,1719961348,13040.728503589991,49.27546257000358,53482.278985920006 2024-07-02,23:02:30.000,184,10999823,15205,0,1719961349,13040.62745893999,49.268413440004224,53482.209114720004 2024-07-02,23:02:31.000,184,10999858,15125,0,1719961350,13040.65440418,49.261364310004865,53482.230076080006 2024-07-02,23:02:32.000,184,10999833,15165,0,1719961351,13040.60725000999,49.24726604999887,53482.3069344 2024-07-02,23:02:33.000,184,10999833,14845,0,1719961352,13040.58704107999,49.261364310004865,53482.278985920006 2024-07-02,23:02:34.000,184,10999869,14925,0,1719961353,13040.56683214999,49.22611866000079,53482.24405032 2024-07-02,23:02:35.000,184,10999802,15405,0,1719961354,13040.54662321999,49.204971270002716,53482.230076080006 2024-07-02,23:02:36.000,184,10999814,15205,0,1719961355,13040.51294167,49.190873010004,53482.25103744001 2024-07-02,23:02:37.000,184,10999849,14845,0,1719961356,13040.50620535999,49.19792214000336,53482.25103744001 2024-07-02,23:02:38.000,184,10999887,15005,0,1719961357,13040.46578749999,49.14857823000057,53482.22308896001 2024-07-02,23:02:39.000,184,10999855,15045,0,1719961358,13040.41189702,49.162676489999285,53482.209114720004 2024-07-02,23:02:40.000,184,10999856,15165,0,1719961359,13040.36474284999,49.155627359999926,53482.21610184 2024-07-02,23:02:41.000,184,10999881,15125,0,1719961360,13040.358006539995,49.14857823000057,53482.19514048 2024-07-02,23:02:42.000,184,10999861,15045,0,1719961361,13040.3310613,49.14857823000057,53482.21610184 2024-07-02,23:02:43.000,184,10999840,14965,0,1719961362,13040.31085237,49.13447997000185,53482.19514048 2024-07-02,23:02:44.000,184,10999860,15165,0,1719961363,13040.29064344,49.08513605999906,53482.28597304 2024-07-02,23:02:45.000,184,10999844,15005,0,1719961364,13040.24348926999,49.04989041000226,53482.26501168 2024-07-02,23:02:46.000,184,10999790,15285,0,1719961365,13040.24348926999,49.06398867000098,53482.26501168 2024-07-02,23:02:47.000,184,10999828,15445,0,1719961366,13040.20307140999,49.06398867000098,53482.27199880001 2024-07-02,23:02:48.000,184,10999824,15365,0,1719961367,13040.18286247999,49.08513605999906,53482.24405032 2024-07-02,23:02:49.000,184,10999830,15445,0,1719961368,13040.149180929999,49.06398867000098,53482.278985920006 2024-07-02,23:02:50.000,184,10999891,15365,0,1719961369,13040.135708309994,49.05693954000162,53482.2370632 2024-07-02,23:02:51.000,184,10999832,15445,0,1719961370,13040.088554139998,49.0780869299997,53482.230076080006 2024-07-02,23:02:52.000,184,10999875,15245,0,1719961371,13040.075081519994,49.042841280002904,53482.258024560004 2024-07-02,23:02:53.000,184,10999819,14925,0,1719961372,13040.034663659993,49.07103780000034,53482.26501168 2024-07-02,23:02:54.000,184,10999879,15125,0,1719961373,13039.987509489998,49.09218518999842,53482.24405032 2024-07-02,23:02:55.000,184,10999877,15125,0,1719961374,13039.953827939993,49.09218518999842,53482.22308896001 2024-07-02,23:02:56.000,184,10999823,15485,0,1719961375,13039.920146390003,49.05693954000162,53482.19514048 2024-07-02,23:02:57.000,184,10999861,15285,0,1719961376,13039.872992219993,49.04989041000226,53482.19514048 2024-07-02,23:02:58.000,184,10999808,15125,0,1719961377,13039.798892810002,49.06398867000098,53482.209114720004 2024-07-02,23:02:59.000,184,10999872,15925,0,1719961378,13039.805629119997,49.04989041000226,53482.17417912 2024-07-02,23:03:00.000,184,10999783,15205,0,1719961379,13039.778683880002,49.035792150003545,53482.090333680004 2024-07-02,23:03:01.000,184,10999808,15085,0,1719961380,13039.731529709992,49.01464475999819,53482.11828216 2024-07-02,23:03:02.000,184,10999832,15445,0,1719961381,13039.711320779992,49.042841280002904,53482.0973208 2024-07-02,23:03:03.000,184,10999847,14925,0,1719961382,13039.704584469997,49.01464475999819,53482.0274496 2024-07-02,23:03:04.000,184,10999870,15325,0,1719961383,13039.697848160002,48.972349980002036,53482.062385200006 2024-07-02,23:03:05.000,184,10999847,15405,0,1719961384,13039.637221370001,49.00759562999883,53482.10430792001 2024-07-02,23:03:06.000,184,10999790,15125,0,1719961385,13039.623748749997,48.993497370000114,53482.03443672001 2024-07-02,23:03:07.000,184,10999808,15085,0,1719961386,13039.536176720001,48.930055199998606,53482.04841096 2024-07-02,23:03:08.000,184,10999828,15165,0,1719961387,13039.489022549991,48.95825172000332,53481.98552688001 2024-07-02,23:03:09.000,184,10999915,15365,0,1719961388,13039.462077309996,48.91595693999989,53482.06937232 2024-07-02,23:03:10.000,184,10999693,16485,0,1719961389,13039.401450519996,48.979399110001395,53482.04841096 2024-07-02,23:03:11.000,184,10999782,15205,0,1719961390,13039.35429635,48.9441534600046,53482.01347536001 2024-07-02,23:03:12.000,184,10999851,15365,0,1719961391,13039.361032659996,48.993497370000114,53481.992514000005 2024-07-02,23:03:13.000,184,10999892,15325,0,1719961392,13039.35429635,49.0780869299997,53482.06937232 2024-07-02,23:03:14.000,184,10999810,15685,0,1719961393,13039.24651538999,49.09218518999842,53482.00648824 2024-07-02,23:03:15.000,184,10999796,15125,0,1719961394,13039.23304277,49.08513605999906,53482.10430792001 2024-07-02,23:03:16.000,184,10999808,15205,0,1719961395,13039.15220705,49.06398867000098,53482.0274496 2024-07-02,23:03:17.000,184,10999757,15365,0,1719961396,13039.098316569994,49.09218518999842,53482.0274496 2024-07-02,23:03:18.000,184,10999795,15005,0,1719961397,13039.078107639994,49.10628345000441,53481.97853976 2024-07-02,23:03:19.000,184,10999837,15485,0,1719961398,13038.970326679999,49.09218518999842,53482.0274496 2024-07-02,23:03:20.000,184,10999676,16285,0,1719961399,13038.977062989994,49.07103780000034,53481.91565568001 2024-07-02,23:03:21.000,184,10999797,15565,0,1719961400,13038.929908819999,49.08513605999906,53481.873732960004 2024-07-02,23:03:22.000,184,10999827,15525,0,1719961401,13038.923172509989,49.0780869299997,53481.83879736 2024-07-02,23:03:23.000,184,10999832,15045,0,1719961402,13038.882754649989,49.12038171000313,53481.83879736 2024-07-02,23:03:24.000,184,10999845,15085,0,1719961403,13038.828864169998,49.12743084000249,53481.81783600001 2024-07-02,23:03:25.000,184,10999829,14765,0,1719961404,13038.801918929988,49.155627359999926,53481.873732960004 2024-07-02,23:03:26.000,184,10999806,15445,0,1719961405,13038.801918929988,49.176774749998,53481.78988752 2024-07-02,23:03:27.000,184,10999854,14885,0,1719961406,13038.667192729998,49.190873010004,53481.824823120005 2024-07-02,23:03:28.000,184,10999850,15365,0,1719961407,13038.667192729998,49.19792214000336,53481.7829004 2024-07-02,23:03:29.000,184,10999841,15165,0,1719961408,13038.599829630002,49.212020400002075,53481.81783600001 2024-07-02,23:03:30.000,184,10999810,15285,0,1719961409,13038.525730219997,49.23316779000015,53481.74796480001 2024-07-02,23:03:31.000,184,10999790,14965,0,1719961410,13038.525730219997,49.37415039000189,53481.81084888 2024-07-02,23:03:32.000,184,10999797,15565,0,1719961411,13038.471839739992,49.37415039000189,53481.83879736 2024-07-02,23:03:33.000,184,10999839,15365,0,1719961412,13038.431421879992,49.42349430000468,53481.80386176 2024-07-02,23:03:34.000,184,10999899,15205,0,1719961413,13038.404476639997,49.444641690002754,53481.7829004 2024-07-02,23:03:35.000,184,10999828,15085,0,1719961414,13038.343849849996,49.45873995000147,53481.74796480001 2024-07-02,23:03:36.000,184,10999835,15245,0,1719961415,13038.296695680001,49.47988733999955,53481.76892616001 2024-07-02,23:03:37.000,184,10999835,15085,0,1719961416,13038.283223059996,49.54332951000106,53481.727003440006 2024-07-02,23:03:38.000,184,10999862,15605,0,1719961417,13038.222596269996,49.52923125000234,53481.68508072 2024-07-02,23:03:39.000,184,10999894,15325,0,1719961418,13038.222596269996,49.55742776999978,53481.69905496001 2024-07-02,23:03:40.000,184,10999841,15165,0,1719961419,13038.14849685999,49.620869940001285,53481.66411936 2024-07-02,23:03:41.000,184,10999799,15325,0,1719961420,13038.081133759995,49.613820810001926,53481.657132240005 2024-07-02,23:03:42.000,184,10999792,15125,0,1719961421,13038.060924829995,49.627919070000644,53481.67110648 2024-07-02,23:03:43.000,184,10999860,15085,0,1719961422,13038.000298039995,49.663164720004715,53481.62918376001 2024-07-02,23:03:44.000,184,10999831,15205,0,1719961423,13037.93293494,49.677262980003434,53481.60123528001 2024-07-02,23:03:45.000,184,10999843,15405,0,1719961424,13037.879044459994,49.70545950000087,53481.60123528001 2024-07-02,23:03:46.000,184,10999829,15245,0,1719961425,13037.85209922,49.7477542800043,53481.59424816 2024-07-02,23:03:47.000,184,10999829,14885,0,1719961426,13037.82515397999,49.73365601999831,53481.587261040004 2024-07-02,23:03:48.000,184,10999872,15125,0,1719961427,13037.771263499999,49.7477542800043,53481.53136408001 2024-07-02,23:03:49.000,184,10999873,14925,0,1719961428,13037.737581949994,49.790049060000456,53481.49642848 2024-07-02,23:03:50.000,184,10999857,15085,0,1719961429,13037.670218849998,49.82529471000453,53481.45450576 2024-07-02,23:03:51.000,184,10999866,14805,0,1719961430,13037.656746229994,49.8816877499994,53481.440531520006 2024-07-02,23:03:52.000,184,10999809,15085,0,1719961431,13037.602855749989,49.90988427000411,53481.419570160004 2024-07-02,23:03:53.000,184,10999860,14925,0,1719961432,13037.589383129998,49.95217905000027,53481.43354440001 2024-07-02,23:03:54.000,184,10999870,15005,0,1719961433,13037.522020029988,49.966277309998986,53481.391621680006 2024-07-02,23:03:55.000,184,10999855,14965,0,1719961434,13037.474865859993,49.98742470000434,53481.3986088 2024-07-02,23:03:56.000,184,10999859,15085,0,1719961435,13037.427711689998,50.036768609999854,53481.40559592 2024-07-02,23:03:57.000,184,10999842,15005,0,1719961436,13037.407502759997,50.079063390003284,53481.36367320001 2024-07-02,23:03:58.000,184,10999858,15285,0,1719961437,13037.380557520002,50.086112520002644,53481.36367320001 2024-07-02,23:03:59.000,184,10999809,15245,0,1719961438,13037.340139660002,50.13545642999816,53481.33572472 2024-07-02,23:04:00.000,184,10999906,15325,0,1719961439,13037.279512870002,50.15660382000351,53481.272840640006 2024-07-02,23:04:01.000,184,10999852,15205,0,1719961440,13037.245831319997,50.14955469000415,53481.26585352001 2024-07-02,23:04:02.000,184,10999880,15125,0,1719961441,13037.212149769992,50.22004598999774,53481.251879280004 2024-07-02,23:04:03.000,184,10999869,15005,0,1719961442,13037.158259290001,50.2411933800031,53481.23091792 2024-07-02,23:04:04.000,184,10999822,15325,0,1719961443,13037.151522979992,50.311684680003964,53481.154059600005 2024-07-02,23:04:05.000,184,10999921,15285,0,1719961444,13037.117841430001,50.375126849998196,53481.154059600005 2024-07-02,23:04:06.000,184,10999860,15525,0,1719961445,13037.043742019996,50.36102858999948,53481.11213688 2024-07-02,23:04:07.000,184,10999848,15405,0,1719961446,13037.023533089996,50.39627424000355,53481.056239920006 2024-07-02,23:04:08.000,184,10999857,14925,0,1719961447,13036.94943367999,50.44561814999906,53481.0143172 2024-07-02,23:04:09.000,184,10999836,14925,0,1719961448,13036.882070579995,50.480863800003135,53480.986368720005 2024-07-02,23:04:10.000,184,10999883,15445,0,1719961449,13036.861861649995,50.46676554000442,53480.937458880006 2024-07-02,23:04:11.000,184,10999822,15245,0,1719961450,13036.902279509995,50.49496206000185,53480.99335584 2024-07-02,23:04:12.000,184,10999841,15165,0,1719961451,13036.82818009999,50.51610944999993,53480.96540736 2024-07-02,23:04:13.000,184,10999853,15285,0,1719961452,13036.821443789995,50.59364988000016,53480.97938160001 2024-07-02,23:04:14.000,184,10999889,15045,0,1719961453,13036.79449855,50.607748139998876,53480.93047176001 2024-07-02,23:04:15.000,184,10999873,15325,0,1719961454,13036.77428962,50.63594466000359,53480.916497520004 2024-07-02,23:04:16.000,184,10999833,14845,0,1719961455,13036.74734437999,50.706435960004455,53480.88156192001 2024-07-02,23:04:17.000,184,10999787,15125,0,1719961456,13036.720399139995,50.713485090003815,53480.867587680004 2024-07-02,23:04:18.000,184,10999846,15365,0,1719961457,13036.700190209995,50.706435960004455,53480.83265208 2024-07-02,23:04:19.000,184,10999787,15205,0,1719961458,13036.72713544999,50.75577986999997,53480.83963920001 2024-07-02,23:04:20.000,184,10999848,15365,0,1719961459,13036.679981279995,50.81922204000148,53480.75579376 2024-07-02,23:04:21.000,184,10999824,15525,0,1719961460,13036.68671758999,50.85446768999827,53480.70688392 2024-07-02,23:04:22.000,184,10999839,15165,0,1719961461,13036.65303604,50.889713340002345,53480.79771648 2024-07-02,23:04:23.000,184,10999835,15325,0,1719961462,13036.619354489994,50.889713340002345,53480.720858160006 2024-07-02,23:04:24.000,184,10999891,15325,0,1719961463,13036.578936629994,50.87561508000363,53480.72784528 2024-07-02,23:04:25.000,184,10999829,15165,0,1719961464,13036.592409249999,50.93905724999786,53480.69290968001 2024-07-02,23:04:26.000,184,10999887,15205,0,1719961465,13036.56546400999,50.93905724999786,53480.6300256 2024-07-02,23:04:27.000,184,10999826,15285,0,1719961466,13036.558727699994,50.96020464000321,53480.61605136 2024-07-02,23:04:28.000,184,10999886,15325,0,1719961467,13036.578936629994,51.03774507000344,53480.58810288 2024-07-02,23:04:29.000,184,10999858,15485,0,1719961468,13036.60588186999,51.09413810999831,53480.61605136 2024-07-02,23:04:30.000,184,10999869,15165,0,1719961469,13036.531782459999,51.05184333000216,53480.50425744001 2024-07-02,23:04:31.000,184,10999849,15365,0,1719961470,13036.578936629994,51.058892460001516,53480.57412864001 2024-07-02,23:04:32.000,184,10999863,15085,0,1719961471,13036.572200319999,51.108236370004306,53480.5601544 2024-07-02,23:04:33.000,184,10999812,15565,0,1719961472,13036.578936629994,51.10118723999767,53480.56714152 2024-07-02,23:04:34.000,184,10999818,14845,0,1719961473,13036.592409249999,51.10118723999767,53480.553167280006 2024-07-02,23:04:35.000,184,10999799,15125,0,1719961474,13036.531782459999,51.122334630003024,53480.49727032 2024-07-02,23:04:36.000,184,10999850,15405,0,1719961475,13036.578936629994,51.19987506000325,53480.51124456 2024-07-02,23:04:37.000,184,10999841,15685,0,1719961476,13036.572200319999,51.22102245000133,53480.51823168 2024-07-02,23:04:38.000,184,10999874,15205,0,1719961477,13036.599145559994,51.256268099998124,53480.51124456 2024-07-02,23:04:39.000,184,10999796,15285,0,1719961478,13036.578936629994,51.27741549000348,53480.44137336 2024-07-02,23:04:40.000,184,10999822,15005,0,1719961479,13036.64629972999,51.347906790004345,53480.42739912001 2024-07-02,23:04:41.000,184,10999834,15285,0,1719961480,13036.66650865999,51.37610331000178,53480.483296080005 2024-07-02,23:04:42.000,184,10999841,15205,0,1719961481,13036.68671758999,51.37610331000178,53480.434386240006 2024-07-02,23:04:43.000,184,10999841,15445,0,1719961482,13036.67324497,51.46069287000137,53480.413424880004 2024-07-02,23:04:44.000,184,10999903,15445,0,1719961483,13036.64629972999,51.418398089997936,53480.434386240006 2024-07-02,23:04:45.000,184,10999814,15365,0,1719961484,13036.67324497,51.46069287000137,53480.46233472 2024-07-02,23:04:46.000,184,10999829,15365,0,1719961485,13036.700190209995,51.531184170002234,53480.42739912001 2024-07-02,23:04:47.000,184,10999865,15165,0,1719961486,13036.74734437999,51.53823330000159,53480.42739912001 2024-07-02,23:04:48.000,184,10999829,14845,0,1719961487,13036.68671758999,51.524135040002875,53480.39246352 2024-07-02,23:04:49.000,184,10999845,15085,0,1719961488,13036.73387176,51.59462634000374,53480.37848928001 2024-07-02,23:04:50.000,184,10999873,15165,0,1719961489,13036.760816999995,51.651019379998615,53480.32957944 2024-07-02,23:04:51.000,184,10999894,15285,0,1719961490,13036.77428962,51.68626503000269,53480.39246352 2024-07-02,23:04:52.000,184,10999858,15365,0,1719961491,13036.74734437999,51.72855980999884,53480.33656656001 2024-07-02,23:04:53.000,184,10999812,15085,0,1719961492,13036.81470748,51.749707200004195,53480.37848928001 2024-07-02,23:04:54.000,184,10999853,14845,0,1719961493,13036.86859795999,51.77085459000227,53480.37150216 2024-07-02,23:04:55.000,184,10999906,15325,0,1719961494,13036.902279509995,51.78495285000099,53480.2806696 2024-07-02,23:04:56.000,184,10999789,15165,0,1719961495,13036.8955432,51.883640669999295,53480.315605200005 2024-07-02,23:04:57.000,184,10999887,15405,0,1719961496,13036.96964260999,51.90478806000465,53480.364515040004 2024-07-02,23:04:58.000,184,10999813,15205,0,1719961497,13036.96964260999,51.90478806000465,53480.35752792001 2024-07-02,23:04:59.000,184,10999805,15405,0,1719961498,13037.030269399991,51.97527935999824,53480.364515040004 2024-07-02,23:05:00.000,184,10999804,15165,0,1719961499,13037.010060469991,51.96118109999952,53480.35752792001 2024-07-02,23:05:01.000,184,10999829,15365,0,1719961500,13037.070687259991,52.00347588000295,53480.37848928001 2024-07-02,23:05:02.000,184,10999774,15165,0,1719961501,13037.063950949996,52.01052501000231,53480.364515040004 2024-07-02,23:05:03.000,184,10999848,15485,0,1719961502,13037.117841430001,52.04577065999911,53480.39945064 2024-07-02,23:05:04.000,184,10999858,15445,0,1719961503,13037.144786669996,52.08101631000318,53480.40643776001 2024-07-02,23:05:05.000,184,10999878,15165,0,1719961504,13037.205413459997,52.116261959999974,53480.42739912001 2024-07-02,23:05:06.000,184,10999854,15525,0,1719961505,13037.205413459997,52.165605870002764,53480.42739912001 2024-07-02,23:05:07.000,184,10999779,15085,0,1719961506,13037.259303940002,52.158556740003405,53480.39945064 2024-07-02,23:05:08.000,184,10999769,15205,0,1719961507,13037.232358699992,52.07396718000382,53480.3505408 2024-07-02,23:05:09.000,184,10999811,15325,0,1719961508,13037.380557520002,52.21494977999828,53480.4902832 2024-07-02,23:05:10.000,184,10999833,15125,0,1719961509,13037.387293829997,52.23609717000363,53480.46233472 2024-07-02,23:05:11.000,184,10999839,15805,0,1719961510,13037.461393240003,52.25019543000235,53480.49727032 2024-07-02,23:05:12.000,184,10999843,15645,0,1719961511,13037.474865859993,52.24314630000299,53480.51124456 2024-07-02,23:05:13.000,184,10999783,15285,0,1719961512,13037.562437889988,52.26429369000107,53480.57412864001 2024-07-02,23:05:14.000,184,10999806,15085,0,1719961513,13037.535492649993,52.26429369000107,53480.56714152 2024-07-02,23:05:15.000,184,10999769,15285,0,1719961514,13037.589383129998,52.25724456000171,53480.56714152 2024-07-02,23:05:16.000,184,10999827,15365,0,1719961515,13037.636537299994,52.292490209998505,53480.60906424 2024-07-02,23:05:17.000,184,10999824,15445,0,1719961516,13037.663482539989,52.27839194999979,53480.63701272 2024-07-02,23:05:18.000,184,10999844,15325,0,1719961517,13037.703900399989,52.27134282000043,53480.650986960005 2024-07-02,23:05:19.000,184,10999809,15285,0,1719961518,13037.744318259989,52.26429369000107,53480.67194832001 2024-07-02,23:05:20.000,184,10999830,15285,0,1719961519,13037.751054569999,52.25019543000235,53480.68592256 2024-07-02,23:05:21.000,184,10999823,15365,0,1719961520,13037.798208739994,52.292490209998505,53480.74181952001 2024-07-02,23:05:22.000,184,10999855,15485,0,1719961521,13037.899253389995,52.285441079999146,53480.769768000006 2024-07-02,23:05:23.000,184,10999854,15445,0,1719961522,13037.93293494,52.3065884700045,53480.748806640004 2024-07-02,23:05:24.000,184,10999840,15205,0,1719961523,13038.000298039995,52.32068673000322,53480.81169072001 2024-07-02,23:05:25.000,184,10999821,15325,0,1719961524,13038.06766113999,52.3065884700045,53480.90252328 2024-07-02,23:05:26.000,184,10999832,15565,0,1719961525,13038.11481531,52.285441079999146,53480.8745748 2024-07-02,23:05:27.000,184,10999787,15325,0,1719961526,13038.182178409996,52.285441079999146,53480.90951040001 2024-07-02,23:05:28.000,184,10999868,15005,0,1719961527,13038.202387339996,52.3065884700045,53480.93047176001 2024-07-02,23:05:29.000,184,10999852,15045,0,1719961528,13038.249541509991,52.27839194999979,53480.92348464 2024-07-02,23:05:30.000,184,10999825,15005,0,1719961529,13038.303431989996,52.285441079999146,53480.85361344 2024-07-02,23:05:31.000,184,10999837,15085,0,1719961530,13038.417949260001,52.3065884700045,53480.986368720005 2024-07-02,23:05:32.000,184,10999871,14845,0,1719961531,13038.465103429997,52.299539339997864,53480.95143312 2024-07-02,23:05:33.000,184,10999808,15165,0,1719961532,13038.552675459992,52.285441079999146,53481.07021416 2024-07-02,23:05:34.000,184,10999767,15005,0,1719961533,13038.599829630002,52.32068673000322,53481.056239920006 2024-07-02,23:05:35.000,184,10999804,15485,0,1719961534,13038.667192729998,52.31363760000386,53481.07720128001 2024-07-02,23:05:36.000,184,10999838,14805,0,1719961535,13038.721083209988,52.348883250000654,53481.12611112001 2024-07-02,23:05:37.000,184,10999835,15525,0,1719961536,13038.828864169998,52.292490209998505,53481.14008536 2024-07-02,23:05:38.000,184,10999856,15405,0,1719961537,13038.849073099998,52.334784990001936,53481.251879280004 2024-07-02,23:05:39.000,184,10999768,15085,0,1719961538,13038.929908819999,52.32068673000322,53481.154059600005 2024-07-02,23:05:40.000,184,10999818,14845,0,1719961539,13038.956854059994,52.341834120001295,53481.21694368001 2024-07-02,23:05:41.000,184,10999832,15765,0,1719961540,13039.02421715999,52.36298150999937,53481.28681488 2024-07-02,23:05:42.000,184,10999832,15005,0,1719961541,13039.07137133,52.32068673000322,53481.30078912 2024-07-02,23:05:43.000,184,10999889,15685,0,1719961542,13039.14547073999,52.27134282000043,53481.321750480005 2024-07-02,23:05:44.000,184,10999833,15165,0,1719961543,13039.21283384,52.292490209998505,53481.37764744 2024-07-02,23:05:45.000,184,10999822,15725,0,1719961544,13039.280196939995,52.32068673000322,53481.391621680006 2024-07-02,23:05:46.000,184,10999877,15245,0,1719961545,13039.35429635,52.3065884700045,53481.37764744 2024-07-02,23:05:47.000,184,10999802,14885,0,1719961546,13039.401450519996,52.26429369000107,53481.489441360005 2024-07-02,23:05:48.000,184,10999804,15005,0,1719961547,13039.509231479991,52.31363760000386,53481.46149288001 2024-07-02,23:05:49.000,184,10999845,14605,0,1719961548,13039.583330889996,52.292490209998505,53481.559312560006 2024-07-02,23:05:50.000,184,10999872,15405,0,1719961549,13039.583330889996,52.32068673000322,53481.5732868 2024-07-02,23:05:51.000,184,10999814,15165,0,1719961550,13039.704584469997,52.341834120001295,53481.5732868 2024-07-02,23:05:52.000,184,10999890,15045,0,1719961551,13039.745002329997,52.341834120001295,53481.587261040004 2024-07-02,23:05:53.000,184,10999804,15045,0,1719961552,13039.839310670002,52.299539339997864,53481.68508072 2024-07-02,23:05:54.000,184,10999816,15165,0,1719961553,13039.872992219993,52.25019543000235,53481.67110648 2024-07-02,23:05:55.000,184,10999894,15125,0,1719961554,13039.947091629998,52.27134282000043,53481.69905496001 2024-07-02,23:05:56.000,184,10999867,15045,0,1719961555,13040.027927349998,52.25724456000171,53481.775913280006 2024-07-02,23:05:57.000,184,10999870,15405,0,1719961556,13040.102026759989,52.27134282000043,53481.79687464001 2024-07-02,23:05:58.000,184,10999893,15085,0,1719961557,13040.169389859999,52.25019543000235,53481.78988752 2024-07-02,23:05:59.000,184,10999770,15165,0,1719961558,13040.162653549989,52.25019543000235,53481.85975872 2024-07-02,23:06:00.000,184,10999918,15005,0,1719961559,13040.216544029994,52.22904804000427,53481.894694320006 2024-07-02,23:06:01.000,184,10999844,15325,0,1719961560,13040.297379749994,52.21494977999828,53481.96456552001 2024-07-02,23:06:02.000,184,10999873,14805,0,1719961561,13040.317588679995,52.1938023900002,53481.97853976 2024-07-02,23:06:03.000,184,10999842,14765,0,1719961562,13040.38495177999,52.20085151999956,53481.97853976 2024-07-02,23:06:04.000,184,10999778,15005,0,1719961563,13040.45231488,52.22199891000491,53482.06937232 2024-07-02,23:06:05.000,184,10999855,15325,0,1719961564,13040.49273274,52.151507610004046,53482.05539808001 2024-07-02,23:06:06.000,184,10999852,15405,0,1719961565,13040.519677979995,52.13036021999869,53482.04841096 2024-07-02,23:06:07.000,184,10999825,14845,0,1719961566,13040.58704107999,52.109212830000615,53482.0973208 2024-07-02,23:06:08.000,184,10999858,15245,0,1719961567,13040.60725000999,52.07396718000382,53482.17417912 2024-07-02,23:06:09.000,184,10999830,14805,0,1719961568,13040.62745893999,52.059868919997825,53482.20212760001 2024-07-02,23:06:10.000,184,10999849,15445,0,1719961569,13040.61398632,51.97527935999824,53482.167192 2024-07-02,23:06:11.000,184,10999844,15085,0,1719961570,13040.768921449991,51.99642675000359,53482.26501168 2024-07-02,23:06:12.000,184,10999838,15405,0,1719961571,13040.782394069996,51.940033710001444,53482.26501168 2024-07-02,23:06:13.000,184,10999792,15005,0,1719961572,13040.836284550001,51.95413197000016,53482.36283136 2024-07-02,23:06:14.000,184,10999813,14965,0,1719961573,13040.910383959992,51.925935450002726,53482.33488288 2024-07-02,23:06:15.000,184,10999918,15045,0,1719961574,13040.950801819992,51.91888632000337,53482.4117412 2024-07-02,23:06:16.000,184,10999871,15365,0,1719961575,13040.977747060002,51.79905110999971,53482.43270256 2024-07-02,23:06:17.000,184,10999838,14885,0,1719961576,13041.051846469993,51.77085459000227,53482.34885712001 2024-07-02,23:06:18.000,184,10999855,15165,0,1719961577,13041.072055399993,51.756756330003554,53482.397766960006 2024-07-02,23:06:19.000,184,10999844,14765,0,1719961578,13041.159627429988,51.763805460002914,53482.4816124 2024-07-02,23:06:20.000,184,10999886,15165,0,1719961579,13041.179836359988,51.742658070004836,53482.51654800001 2024-07-02,23:06:21.000,184,10999818,15285,0,1719961580,13041.213517909993,51.749707200004195,53482.57943208 2024-07-02,23:06:22.000,184,10999820,15525,0,1719961581,13041.240463149988,51.7356089399982,53482.64231616 2024-07-02,23:06:23.000,184,10999854,14845,0,1719961582,13041.280881009989,51.651019379998615,53482.593406320004 2024-07-02,23:06:24.000,184,10999825,15005,0,1719961583,13041.334771489994,51.61577373000182,53482.6213548 2024-07-02,23:06:25.000,184,10999815,15125,0,1719961584,13041.328035179999,51.60872460000246,53482.64231616 2024-07-02,23:06:26.000,184,10999836,15245,0,1719961585,13041.429079829999,51.58757721000438,53482.67725176 2024-07-02,23:06:27.000,184,10999841,14845,0,1719961586,13041.429079829999,51.58052807999775,53482.691226 2024-07-02,23:06:28.000,184,10999830,15205,0,1719961587,13041.50317923999,51.51003678000416,53482.74013584 2024-07-02,23:06:29.000,184,10999798,15285,0,1719961588,13041.557069719995,51.51003678000416,53482.761097200004 2024-07-02,23:06:30.000,184,10999848,15125,0,1719961589,13041.577278649995,51.46069287000137,53482.830968400005 2024-07-02,23:06:31.000,184,10999827,15365,0,1719961590,13041.64464174999,51.45364374000201,53482.830968400005 2024-07-02,23:06:32.000,184,10999856,15125,0,1719961591,13041.718741159995,51.44659461000265,53482.900839600006 2024-07-02,23:06:33.000,184,10999811,15045,0,1719961592,13041.759159019995,51.40429982999922,53482.92180096001 2024-07-02,23:06:34.000,184,10999744,15205,0,1719961593,13041.80631318999,51.39725069999986,53482.9357752 2024-07-02,23:06:35.000,184,10999875,15165,0,1719961594,13041.839994739996,51.347906790004345,53482.97071080001 2024-07-02,23:06:36.000,184,10999820,14845,0,1719961595,13041.866939979991,51.34085765999771,53482.99167216001 2024-07-02,23:06:37.000,184,10999829,15005,0,1719961596,13041.947775699991,51.291513750002196,53483.06154336001 2024-07-02,23:06:38.000,184,10999836,15165,0,1719961597,13041.954512010001,51.305612010000914,53483.08250472 2024-07-02,23:06:39.000,184,10999830,15005,0,1719961598,13042.035347730001,51.27036636000412,53483.05455624 2024-07-02,23:06:40.000,184,10999843,14845,0,1719961599,13042.021875109996,51.256268099998124,53483.13141456 2024-07-02,23:06:41.000,184,10999846,15165,0,1719961600,13042.095974520002,51.27036636000412,53483.11045320001 2024-07-02,23:06:42.000,184,10999830,15205,0,1719961601,13042.122919759997,51.22807158000069,53483.20827288001 2024-07-02,23:06:43.000,184,10999832,15405,0,1719961602,13042.183546549997,51.242169839999406,53483.20827288001 2024-07-02,23:06:44.000,184,10999773,15525,0,1719961603,13042.210491789992,51.1787276699979,53483.1803244 2024-07-02,23:06:45.000,184,10999844,15485,0,1719961604,13042.197019170002,51.1787276699979,53483.29211832 2024-07-02,23:06:46.000,184,10999856,15365,0,1719961605,13042.291327509993,51.17167853999854,53483.285131200006 2024-07-02,23:06:47.000,184,10999836,14765,0,1719961606,13042.338481680003,51.17167853999854,53483.25718272001 2024-07-02,23:06:48.000,184,10999825,15045,0,1719961607,13042.358690609988,51.1434820200011,53483.34102816 2024-07-02,23:06:49.000,184,10999824,14885,0,1719961608,13042.405844779998,51.1434820200011,53483.403912240006 2024-07-02,23:06:50.000,184,10999813,15045,0,1719961609,13042.419317399988,51.108236370004306,53483.389938 2024-07-02,23:06:51.000,184,10999843,14845,0,1719961610,13042.459735259989,51.108236370004306,53483.52269328001 2024-07-02,23:06:52.000,184,10999825,15205,0,1719961611,13042.513625739994,51.09413810999831,53483.56461600001 2024-07-02,23:06:53.000,184,10999872,15205,0,1719961612,13042.554043599994,51.05184333000216,53483.550641760005 2024-07-02,23:06:54.000,184,10999811,14925,0,1719961613,13042.574252529994,51.05184333000216,53483.56461600001 2024-07-02,23:06:55.000,184,10999842,15245,0,1719961614,13042.587725149999,51.065941590000875,53483.599551600004 2024-07-02,23:06:56.000,184,10999790,15165,0,1719961615,13042.628143009999,51.065941590000875,53483.6344872 2024-07-02,23:06:57.000,184,10999785,15525,0,1719961616,13042.655088249994,50.96725377000257,53483.669422800005 2024-07-02,23:06:58.000,184,10999804,15245,0,1719961617,13042.66182455999,51.02364681000472,53483.69737128 2024-07-02,23:06:59.000,184,10999794,15045,0,1719961618,13042.695506109994,50.98840116000065,53483.6344872 2024-07-02,23:07:00.000,184,10999792,15005,0,1719961619,13042.72245134999,51.009548549998726,53483.71134552001 2024-07-02,23:07:01.000,184,10999801,15165,0,1719961620,13042.76960552,50.96020464000321,53483.788203840006 2024-07-02,23:07:02.000,184,10999784,15165,0,1719961621,13042.81002338,50.96020464000321,53483.788203840006 2024-07-02,23:07:03.000,184,10999856,15165,0,1719961622,13042.82349599999,50.946106380004494,53483.80916520001 2024-07-02,23:07:04.000,184,10999768,15125,0,1719961623,13042.836968619995,50.91790985999978,53483.82313944 2024-07-02,23:07:05.000,184,10999827,14965,0,1719961624,13042.83023231,50.946106380004494,53483.89301064 2024-07-02,23:07:06.000,184,10999862,14885,0,1719961625,13042.8908591,50.91790985999978,53483.86506216 2024-07-02,23:07:07.000,184,10999814,15005,0,1719961626,13042.897595409995,50.889713340002345,53483.92794624001 2024-07-02,23:07:08.000,184,10999816,14845,0,1719961627,13042.92454064999,50.882664210002986,53483.92794624001 2024-07-02,23:07:09.000,184,10999848,15365,0,1719961628,13042.938013269995,50.840369429999555,53483.94890760001 2024-07-02,23:07:10.000,184,10999832,15485,0,1719961629,13042.95148589,50.85446768999827,53483.9838432 2024-07-02,23:07:11.000,184,10999813,15285,0,1719961630,13042.998640059996,50.847418559998914,53484.03275304 2024-07-02,23:07:12.000,184,10999871,15045,0,1719961631,13043.01211268,50.7980746500034,53484.004804560005 2024-07-02,23:07:13.000,184,10999824,15485,0,1719961632,13043.04579422999,50.82627117000084,53484.0187788 2024-07-02,23:07:14.000,184,10999836,15005,0,1719961633,13043.059266849996,50.76987812999869,53483.9838432 2024-07-02,23:07:15.000,184,10999810,14885,0,1719961634,13043.059266849996,50.75577986999997,53483.99083032 2024-07-02,23:07:16.000,184,10999837,15085,0,1719961635,13043.106421019991,50.706435960004455,53483.97685608001 2024-07-02,23:07:17.000,184,10999785,15165,0,1719961636,13043.167047809991,50.6852885699991,53484.004804560005 2024-07-02,23:07:18.000,184,10999801,15285,0,1719961637,13043.160311499996,50.62889553000423,53483.9838432 2024-07-02,23:07:19.000,184,10999766,15045,0,1719961638,13043.220938289996,50.59364988000016,53484.06768864001 2024-07-02,23:07:20.000,184,10999811,14805,0,1719961639,13043.214201980001,50.607748139998876,53484.09563712001 2024-07-02,23:07:21.000,184,10999821,15365,0,1719961640,13043.268092459992,50.650042920002306,53484.08865 2024-07-02,23:07:22.000,184,10999848,15205,0,1719961641,13043.261356149997,50.614797269998235,53484.06768864001 2024-07-02,23:07:23.000,184,10999784,15325,0,1719961642,13043.369137109992,50.56545336000272,53484.0187788 2024-07-02,23:07:24.000,184,10999810,15405,0,1719961643,13043.369137109992,50.55840423000336,53483.99083032 2024-07-02,23:07:25.000,184,10999769,15565,0,1719961644,13043.348928179992,50.57250249000208,53484.102624240004 2024-07-02,23:07:26.000,184,10999823,15725,0,1719961645,13043.355664490002,50.551355100004,53484.04672728001 2024-07-02,23:07:27.000,184,10999774,15325,0,1719961646,13043.416291280002,50.53725683999801,53484.08865 2024-07-02,23:07:28.000,184,10999794,14925,0,1719961647,13043.423027589997,50.46676554000442,53484.08865 2024-07-02,23:07:29.000,184,10999806,15485,0,1719961648,13043.476918070002,50.49496206000185,53484.15153408 2024-07-02,23:07:30.000,184,10999844,15205,0,1719961649,13043.449972829992,50.473814670003776,53484.074675760006 2024-07-02,23:07:31.000,184,10999795,15205,0,1719961650,13043.476918070002,50.39627424000355,53484.13057272 2024-07-02,23:07:32.000,184,10999768,14965,0,1719961651,13043.490390689993,50.431519890000345,53484.15153408 2024-07-02,23:07:33.000,184,10999791,15045,0,1719961652,13043.470181759993,50.39627424000355,53484.2283924 2024-07-02,23:07:34.000,184,10999831,15325,0,1719961653,13043.524072239998,50.40332337000291,53484.19345680001 2024-07-02,23:07:35.000,184,10999773,15445,0,1719961654,13043.551017479993,50.40332337000291,53484.23537952001 2024-07-02,23:07:36.000,184,10999778,14805,0,1719961655,13043.537544860003,50.35397946000012,53484.21441816001 2024-07-02,23:07:37.000,184,10999792,15005,0,1719961656,13043.625116889998,50.36102858999948,53484.28428936001 2024-07-02,23:07:38.000,184,10999830,15045,0,1719961657,13043.645325819998,50.304635550004605,53484.27730224 2024-07-02,23:07:39.000,184,10999761,15005,0,1719961658,13043.645325819998,50.29053728999861,53484.26332800001 2024-07-02,23:07:40.000,184,10999776,15045,0,1719961659,13043.672271059993,50.28348815999925,53484.291276480006 2024-07-02,23:07:41.000,184,10999819,14885,0,1719961660,13043.712688919994,50.311684680003964,53484.31922496 2024-07-02,23:07:42.000,184,10999795,15325,0,1719961661,13043.759843089989,50.34693033000076,53484.28428936001 2024-07-02,23:07:43.000,184,10999808,15005,0,1719961662,13043.780052019989,50.28348815999925,53484.27730224 2024-07-02,23:07:44.000,184,10999772,15365,0,1719961663,13043.88109666999,50.29053728999861,53484.24935376 2024-07-02,23:07:45.000,184,10999797,14925,0,1719961664,13043.92151452999,50.31873381000332,53484.270315120004 2024-07-02,23:07:46.000,184,10999801,15725,0,1719961665,13043.934987149994,50.304635550004605,53484.270315120004 2024-07-02,23:07:47.000,184,10999777,15405,0,1719961666,13043.94172345999,50.29053728999861,53484.2982636 2024-07-02,23:07:48.000,184,10999853,15325,0,1719961667,13044.04276810999,50.311684680003964,53484.291276480006 2024-07-02,23:07:49.000,184,10999739,15405,0,1719961668,13044.036031799995,50.34693033000076,53484.31223784001 2024-07-02,23:07:50.000,184,10999638,15125,0,1719961669,13044.06297703999,50.35397946000012,53484.340186320005 2024-07-02,23:07:51.000,184,10999796,15245,0,1719961670,13044.14381275999,50.36102858999948,53484.340186320005 2024-07-02,23:07:52.000,184,10999814,15165,0,1719961671,13044.14381275999,50.35397946000012,53484.3681348 2024-07-02,23:07:53.000,184,10999768,15005,0,1719961672,13044.177494309995,50.375126849998196,53484.340186320005 2024-07-02,23:07:54.000,184,10999869,15365,0,1719961673,13044.24485740999,50.36102858999948,53484.39608328 2024-07-02,23:07:55.000,184,10999811,15405,0,1719961674,13044.27180265,50.44561814999906,53484.46595448 2024-07-02,23:07:56.000,184,10999847,15445,0,1719961675,13044.325693129991,50.41037250000227,53484.44499312 2024-07-02,23:07:57.000,184,10999766,15565,0,1719961676,13044.31222051,50.424470760000986,53484.49390296 2024-07-02,23:07:58.000,184,10999858,15125,0,1719961677,13044.352638370001,50.40332337000291,53484.46595448 2024-07-02,23:07:59.000,184,10999813,15605,0,1719961678,13044.386319919991,50.41037250000227,53484.49390296 2024-07-02,23:08:00.000,184,10999841,15245,0,1719961679,13044.393056230001,50.41742163000163,53484.44499312 2024-07-02,23:08:01.000,184,10999832,15605,0,1719961680,13044.460419329997,50.46676554000442,53484.52883856001 2024-07-02,23:08:02.000,184,10999836,15165,0,1719961681,13044.480628259997,50.45971640999778,53484.4729416 2024-07-02,23:08:03.000,184,10999866,15605,0,1719961682,13044.480628259997,50.45971640999778,53484.47992872001 2024-07-02,23:08:04.000,184,10999744,15085,0,1719961683,13044.527782429992,50.438569019999704,53484.4729416 2024-07-02,23:08:05.000,184,10999828,15645,0,1719961684,13044.547991359992,50.438569019999704,53484.4729416 2024-07-02,23:08:06.000,184,10999783,15045,0,1719961685,13044.588409219992,50.473814670003776,53484.45198024001 2024-07-02,23:08:07.000,184,10999815,15365,0,1719961686,13044.574936600002,50.45266727999842,53484.507877200005 2024-07-02,23:08:08.000,184,10999821,15205,0,1719961687,13044.581672909997,50.480863800003135,53484.56377416 2024-07-02,23:08:09.000,184,10999798,15525,0,1719961688,13044.635563390002,50.480863800003135,53484.52883856001 2024-07-02,23:08:10.000,184,10999846,15605,0,1719961689,13044.608618149992,50.45266727999842,53484.53582568 2024-07-02,23:08:11.000,184,10999861,15845,0,1719961690,13044.662508629997,50.431519890000345,53484.5428128 2024-07-02,23:08:12.000,184,10999830,15765,0,1719961691,13044.655772320002,50.44561814999906,53484.56377416 2024-07-02,23:08:13.000,184,10999817,15165,0,1719961692,13044.709662799993,50.45266727999842,53484.57774840001 2024-07-02,23:08:14.000,184,10999813,15085,0,1719961693,13044.763553279998,50.480863800003135,53484.605696880004 2024-07-02,23:08:15.000,184,10999854,15485,0,1719961694,13044.756816970003,50.424470760000986,53484.556787040005 2024-07-02,23:08:16.000,184,10999822,15205,0,1719961695,13044.716399110002,50.431519890000345,53484.52185144 2024-07-02,23:08:17.000,184,10999808,15205,0,1719961696,13044.810707449993,50.39627424000355,53484.64761960001 2024-07-02,23:08:18.000,184,10999838,15165,0,1719961697,13044.797234829988,50.438569019999704,53484.65460672 2024-07-02,23:08:19.000,184,10999829,15285,0,1719961698,13044.830916379993,50.438569019999704,53484.59172264 2024-07-02,23:08:20.000,184,10999817,15325,0,1719961699,13044.770289589993,50.46676554000442,53484.64063248 2024-07-02,23:08:21.000,184,10999798,15005,0,1719961700,13044.851125309993,50.51610944999993,53484.626658240006 2024-07-02,23:08:22.000,184,10999819,15525,0,1719961701,13044.851125309993,50.50201119000121,53484.65460672 2024-07-02,23:08:23.000,184,10999825,15525,0,1719961702,13044.925224719998,50.50906032000057,53484.61967112001 2024-07-02,23:08:24.000,184,10999859,15525,0,1719961703,13044.898279479989,50.54430597000464,53484.626658240006 2024-07-02,23:08:25.000,184,10999853,15165,0,1719961704,13044.918488409989,50.56545336000272,53484.65460672 2024-07-02,23:08:26.000,184,10999825,15205,0,1719961705,13044.938697339989,50.54430597000464,53484.63364536 2024-07-02,23:08:27.000,184,10999814,15125,0,1719961706,13044.979115199989,50.55840423000336,53484.66159384 2024-07-02,23:08:28.000,184,10999811,15405,0,1719961707,13044.972378889994,50.57250249000208,53484.63364536 2024-07-02,23:08:29.000,184,10999770,15285,0,1719961708,13045.012796749994,50.57250249000208,53484.66858096001 2024-07-02,23:08:30.000,184,10999805,15405,0,1719961709,13045.006060439999,50.57250249000208,53484.6825552 2024-07-02,23:08:31.000,184,10999763,15685,0,1719961710,13045.05995091999,50.551355100004,53484.6825552 2024-07-02,23:08:32.000,184,10999861,15445,0,1719961711,13045.073423539994,50.607748139998876,53484.71050368 2024-07-02,23:08:33.000,184,10999821,15045,0,1719961712,13045.093632469994,50.650042920002306,53484.78736200001 2024-07-02,23:08:34.000,184,10999761,15565,0,1719961713,13045.113841399994,50.650042920002306,53484.70351656 2024-07-02,23:08:35.000,184,10999875,15485,0,1719961714,13045.12057770999,50.64299379000295,53484.68954232 2024-07-02,23:08:36.000,184,10999837,15125,0,1719961715,13045.14078663999,50.69233769999846,53484.69652944001 2024-07-02,23:08:37.000,184,10999859,15205,0,1719961716,13045.18120449999,50.706435960004455,53484.71050368 2024-07-02,23:08:38.000,184,10999831,15205,0,1719961717,13045.255303909995,50.74873074000061,53484.724477920005 2024-07-02,23:08:39.000,184,10999809,15405,0,1719961718,13045.275512839995,50.706435960004455,53484.69652944001 2024-07-02,23:08:40.000,184,10999811,15125,0,1719961719,13045.30919439,50.72758335000253,53484.612684 2024-07-02,23:08:41.000,184,10999785,15325,0,1719961720,13045.356348559995,50.81217291000212,53484.6825552 2024-07-02,23:08:42.000,184,10999809,15725,0,1719961721,13045.36982118,50.81922204000148,53484.6825552 2024-07-02,23:08:43.000,184,10999845,15605,0,1719961722,13045.36982118,50.78397639000468,53484.65460672 2024-07-02,23:08:44.000,184,10999826,14765,0,1719961723,13045.32940332,50.87561508000363,53484.6825552 2024-07-02,23:08:45.000,184,10999801,15525,0,1719961724,13045.40350272999,50.882664210002986,53484.724477920005 2024-07-02,23:08:46.000,184,10999826,15365,0,1719961725,13045.40350272999,50.91790985999978,53484.74543928001 2024-07-02,23:08:47.000,184,10999801,15165,0,1719961726,13045.39003011,50.95315551000385,53484.6825552 2024-07-02,23:08:48.000,184,10999778,15125,0,1719961727,13045.41023904,50.95315551000385,53484.69652944001 2024-07-02,23:08:49.000,184,10999783,15325,0,1719961728,13045.477602139996,50.97430290000193,53484.68954232 2024-07-02,23:08:50.000,184,10999764,15525,0,1719961729,13045.44392058999,50.99545029000001,53484.6825552 2024-07-02,23:08:51.000,184,10999851,15765,0,1719961730,13045.524756309991,51.03774507000344,53484.6825552 2024-07-02,23:08:52.000,184,10999839,15005,0,1719961731,13045.538228929996,51.09413810999831,53484.73146504 2024-07-02,23:08:53.000,184,10999841,15685,0,1719961732,13045.558437859996,51.080039849999594,53484.70351656 2024-07-02,23:08:54.000,184,10999844,15485,0,1719961733,13045.592119410001,51.1434820200011,53484.69652944001 2024-07-02,23:08:55.000,184,10999863,15365,0,1719961734,13045.605592029991,51.1434820200011,53484.7524264 2024-07-02,23:08:56.000,184,10999864,15245,0,1719961735,13045.578646789996,51.17167853999854,53484.8222976 2024-07-02,23:08:57.000,184,10999828,15005,0,1719961736,13045.592119410001,51.15758027999982,53484.75941352 2024-07-02,23:08:58.000,184,10999752,15245,0,1719961737,13045.646009889992,51.18577680000453,53484.70351656 2024-07-02,23:08:59.000,184,10999827,15405,0,1719961738,13045.646009889992,51.23512071000005,53484.74543928001 2024-07-02,23:09:00.000,184,10999859,15005,0,1719961739,13045.679691439997,51.256268099998124,53484.76640064001 2024-07-02,23:09:01.000,184,10999773,15165,0,1719961740,13045.693164060001,51.31266114000027,53484.75941352 2024-07-02,23:09:02.000,184,10999804,15325,0,1719961741,13045.639273579996,51.28446462000284,53484.76640064001 2024-07-02,23:09:03.000,184,10999759,15405,0,1719961742,13045.693164060001,51.32675939999899,53484.78736200001 2024-07-02,23:09:04.000,184,10999788,15245,0,1719961743,13045.733581920002,51.31971026999963,53484.773387760004 2024-07-02,23:09:05.000,184,10999840,15165,0,1719961744,13045.747054539992,51.37610331000178,53484.83627184001 2024-07-02,23:09:06.000,184,10999796,15445,0,1719961745,13045.720109299997,51.37610331000178,53484.843258960005 2024-07-02,23:09:07.000,184,10999807,15245,0,1719961746,13045.706636679992,51.347906790004345,53484.794349120006 2024-07-02,23:09:08.000,184,10999827,15205,0,1719961747,13045.747054539992,51.39725069999986,53484.843258960005 2024-07-02,23:09:09.000,184,10999779,14885,0,1719961748,13045.740318229997,51.418398089997936,53484.8222976 2024-07-02,23:09:10.000,184,10999849,15485,0,1719961749,13045.733581920002,51.43249635000393,53484.843258960005 2024-07-02,23:09:11.000,184,10999874,15205,0,1719961750,13045.747054539992,51.43954548000329,53484.8572332 2024-07-02,23:09:12.000,184,10999880,15405,0,1719961751,13045.753790850002,51.45364374000201,53484.843258960005 2024-07-02,23:09:13.000,184,10999816,15325,0,1719961752,13045.760527159997,51.418398089997936,53484.86422032001 2024-07-02,23:09:14.000,184,10999847,15565,0,1719961753,13045.794208710002,51.44659461000265,53484.8222976 2024-07-02,23:09:15.000,184,10999884,15325,0,1719961754,13045.807681329992,51.517085910003516,53484.90614304001 2024-07-02,23:09:16.000,184,10999831,15125,0,1719961755,13045.767263469992,51.481840259999444,53484.9271044 2024-07-02,23:09:17.000,184,10999803,15325,0,1719961756,13045.827890259992,51.5029876500048,53484.843258960005 2024-07-02,23:09:18.000,184,10999804,15325,0,1719961757,13045.821153949997,51.524135040002875,53484.85024608 2024-07-02,23:09:19.000,184,10999774,15285,0,1719961758,13045.821153949997,51.55938068999967,53484.83627184001 2024-07-02,23:09:20.000,184,10999790,15245,0,1719961759,13045.800945019997,51.59462634000374,53484.87120744 2024-07-02,23:09:21.000,184,10999837,15245,0,1719961760,13045.848099189992,51.60872460000246,53484.83627184001 2024-07-02,23:09:22.000,184,10999823,15325,0,1719961761,13045.854835500002,51.6016754700031,53484.88518168001 2024-07-02,23:09:23.000,184,10999790,15005,0,1719961762,13045.895253360002,51.66511764000461,53484.88518168001 2024-07-02,23:09:24.000,184,10999829,15525,0,1719961763,13045.922198599998,51.62987199000054,53484.89915592 2024-07-02,23:09:25.000,184,10999822,15245,0,1719961764,13045.915462290002,51.66511764000461,53484.86422032001 2024-07-02,23:09:26.000,184,10999813,15445,0,1719961765,13045.989561699993,51.651019379998615,53484.9271044 2024-07-02,23:09:27.000,184,10999809,15205,0,1719961766,13045.989561699993,51.66511764000461,53484.90614304001 2024-07-02,23:09:28.000,184,10999815,15045,0,1719961767,13046.050188489993,51.68626503000269,53484.941078640004 2024-07-02,23:09:29.000,184,10999790,15165,0,1719961768,13046.056924799988,51.72151067999948,53484.92011728 2024-07-02,23:09:30.000,184,10999816,15285,0,1719961769,13046.043452179998,51.707412420000765,53484.87120744 2024-07-02,23:09:31.000,184,10999805,15405,0,1719961770,13046.063661109998,51.714461550000124,53484.94806576 2024-07-02,23:09:32.000,184,10999829,15725,0,1719961771,13046.063661109998,51.756756330003554,53484.98300136001 2024-07-02,23:09:33.000,184,10999812,15525,0,1719961772,13046.137760519989,51.749707200004195,53484.962040000006 2024-07-02,23:09:34.000,184,10999849,15445,0,1719961773,13046.178178379989,51.749707200004195,53484.98998848 2024-07-02,23:09:35.000,184,10999875,14965,0,1719961774,13046.232068859994,51.79200198000035,53484.97601424 2024-07-02,23:09:36.000,184,10999870,15485,0,1719961775,13046.232068859994,51.77085459000227,53484.97601424 2024-07-02,23:09:37.000,184,10999860,15205,0,1719961776,13046.205123619999,51.81314936999843,53485.00396272001 2024-07-02,23:09:38.000,184,10999809,15405,0,1719961777,13046.272486719994,51.78495285000099,53484.98300136001 2024-07-02,23:09:39.000,184,10999860,15325,0,1719961778,13046.285959339999,51.82019849999779,53485.00396272001 2024-07-02,23:09:40.000,184,10999849,15325,0,1719961779,13046.292695649994,51.79905110999971,53484.98998848 2024-07-02,23:09:41.000,184,10999824,15605,0,1719961780,13046.333113509994,51.82724763000442,53485.00396272001 2024-07-02,23:09:42.000,184,10999820,14925,0,1719961781,13046.38700399,51.85544415000186,53485.03889832 2024-07-02,23:09:43.000,184,10999828,14885,0,1719961782,13046.434158159995,51.8483950200025,53485.03889832 2024-07-02,23:09:44.000,184,10999781,15285,0,1719961783,13046.46110339999,51.83429676000378,53484.95505288001 2024-07-02,23:09:45.000,184,10999812,15365,0,1719961784,13046.474576019995,51.85544415000186,53485.00396272001 2024-07-02,23:09:46.000,184,10999826,15085,0,1719961785,13046.494784949995,51.883640669999295,53485.04588544 2024-07-02,23:09:47.000,184,10999818,15125,0,1719961786,13046.535202809995,51.86954241000058,53485.059859680005 2024-07-02,23:09:48.000,184,10999824,15845,0,1719961787,13046.54193911999,51.86249328000122,53485.14370512 2024-07-02,23:09:49.000,184,10999843,15005,0,1719961788,13046.60930222,51.8483950200025,53485.09479528 2024-07-02,23:09:50.000,184,10999811,15165,0,1719961789,13046.56888436,51.8483950200025,53485.10178240001 2024-07-02,23:09:51.000,184,10999837,15165,0,1719961790,13046.64298376999,51.84134589000314,53485.10178240001 2024-07-02,23:09:52.000,184,10999768,15405,0,1719961791,13046.676665319996,51.89773892999801,53485.108769520004 2024-07-02,23:09:53.000,184,10999819,15165,0,1719961792,13046.696874249996,51.81314936999843,53485.22056344001 2024-07-02,23:09:54.000,184,10999817,15485,0,1719961793,13046.696874249996,51.890689799998654,53485.178640720005 2024-07-02,23:09:55.000,184,10999835,15205,0,1719961794,13046.7305558,51.86954241000058,53485.2065892 2024-07-02,23:09:56.000,184,10999839,15205,0,1719961795,13046.75076473,51.85544415000186,53485.21357632 2024-07-02,23:09:57.000,184,10999871,15445,0,1719961796,13046.784446279991,51.83429676000378,53485.28344752 2024-07-02,23:09:58.000,184,10999817,15125,0,1719961797,13046.878754619996,51.85544415000186,53485.276460400004 2024-07-02,23:09:59.000,184,10999860,15205,0,1719961798,13046.892227240001,51.90478806000465,53485.26947328001 2024-07-02,23:10:00.000,184,10999830,15445,0,1719961799,13046.905699859992,51.90478806000465,53485.33934448001 2024-07-02,23:10:01.000,184,10999841,15445,0,1719961800,13046.993271890002,51.86954241000058,53485.346331600005 2024-07-02,23:10:02.000,184,10999830,15405,0,1719961801,13047.026953439992,51.890689799998654,53485.36729296001 2024-07-02,23:10:03.000,184,10999820,15045,0,1719961802,13047.053898680002,51.86954241000058,53485.311396 2024-07-02,23:10:04.000,184,10999792,14885,0,1719961803,13047.047162369992,51.83429676000378,53485.297421760006 2024-07-02,23:10:05.000,184,10999828,15005,0,1719961804,13047.101052849997,51.89773892999801,53485.3812672 2024-07-02,23:10:06.000,184,10999825,15405,0,1719961805,13047.161679639998,51.83429676000378,53485.41620280001 2024-07-02,23:10:07.000,184,10999829,15165,0,1719961806,13047.208833809993,51.8483950200025,53485.444151280004 2024-07-02,23:10:08.000,184,10999841,15205,0,1719961807,13047.235779049988,51.876591539999936,53485.47209976 2024-07-02,23:10:09.000,184,10999787,15405,0,1719961808,13047.255987979988,51.82724763000442,53485.465112640006 2024-07-02,23:10:10.000,184,10999833,15365,0,1719961809,13047.296405839988,51.79200198000035,53485.444151280004 2024-07-02,23:10:11.000,184,10999863,15045,0,1719961810,13047.390714179994,51.79905110999971,53485.55594520001 2024-07-02,23:10:12.000,184,10999864,15205,0,1719961811,13047.404186799999,51.77790372000163,53485.52799672 2024-07-02,23:10:13.000,184,10999796,14765,0,1719961812,13047.51870406999,51.763805460002914,53485.57690656001 2024-07-02,23:10:14.000,184,10999800,15245,0,1719961813,13047.552385619994,51.756756330003554,53485.61882928 2024-07-02,23:10:15.000,184,10999846,15165,0,1719961814,13047.613012409995,51.756756330003554,53485.6956876 2024-07-02,23:10:16.000,184,10999760,15725,0,1719961815,13047.68037550999,51.749707200004195,53485.681713360005 2024-07-02,23:10:17.000,184,10999795,15525,0,1719961816,13047.76794754,51.763805460002914,53485.66773912 2024-07-02,23:10:18.000,184,10999846,15085,0,1719961817,13047.74100229999,51.72855980999884,53485.77254592001 2024-07-02,23:10:19.000,184,10999838,15205,0,1719961818,13047.86225587999,51.700363290001405,53485.75857168 2024-07-02,23:10:20.000,184,10999797,15445,0,1719961819,13047.88246480999,51.707412420000765,53485.79350728001 2024-07-02,23:10:21.000,184,10999818,15685,0,1719961820,13047.956564219996,51.658068509997975,53485.88433984 2024-07-02,23:10:22.000,184,10999778,15285,0,1719961821,13048.057608869996,51.700363290001405,53485.849404240005 2024-07-02,23:10:23.000,184,10999873,15205,0,1719961822,13048.111499350001,51.68626503000269,53485.9053012 2024-07-02,23:10:24.000,184,10999785,15125,0,1719961823,13048.158653519997,51.714461550000124,53485.947223920004 2024-07-02,23:10:25.000,184,10999798,15285,0,1719961824,13048.192335070002,51.707412420000765,53485.91927544001 2024-07-02,23:10:26.000,184,10999850,15165,0,1719961825,13048.252961860002,51.68626503000269,53486.00312088 2024-07-02,23:10:27.000,184,10999853,15365,0,1719961826,13048.320324959997,51.707412420000765,53485.9751724 2024-07-02,23:10:28.000,184,10999845,15085,0,1719961827,13048.380951749998,51.67216677000397,53486.00312088 2024-07-02,23:10:29.000,184,10999835,15205,0,1719961828,13048.428105919993,51.700363290001405,53486.017095120005 2024-07-02,23:10:30.000,184,10999856,15125,0,1719961829,13048.428105919993,51.651019379998615,53486.12888904001 2024-07-02,23:10:31.000,184,10999865,15085,0,1719961830,13048.508941639993,51.67921590000333,53486.14286328 2024-07-02,23:10:32.000,184,10999864,15485,0,1719961831,13048.535886879989,51.67921590000333,53486.17779888001 2024-07-02,23:10:33.000,184,10999815,15365,0,1719961832,13048.623458909999,51.68626503000269,53486.24068296 2024-07-02,23:10:34.000,184,10999867,14925,0,1719961833,13048.636931529989,51.643970249999256,53486.2895928 2024-07-02,23:10:35.000,184,10999823,15005,0,1719961834,13048.670613079994,51.658068509997975,53486.24068296 2024-07-02,23:10:36.000,184,10999879,15325,0,1719961835,13048.69755831999,51.643970249999256,53486.26863144 2024-07-02,23:10:37.000,184,10999850,15005,0,1719961836,13048.751448799994,51.68626503000269,53486.2197216 2024-07-02,23:10:38.000,184,10999812,15205,0,1719961837,13048.791866659994,51.643970249999256,53486.33151552 2024-07-02,23:10:39.000,184,10999821,15525,0,1719961838,13048.87943868999,51.66511764000461,53486.36645112 2024-07-02,23:10:40.000,184,10999826,15565,0,1719961839,13048.852493449995,51.658068509997975,53486.33151552 2024-07-02,23:10:41.000,184,10999883,15525,0,1719961840,13048.953538099995,51.651019379998615,53486.450296560004 2024-07-02,23:10:42.000,184,10999905,15245,0,1719961841,13049.04111012999,51.651019379998615,53486.450296560004 2024-07-02,23:10:43.000,184,10999826,14605,0,1719961842,13049.034373819995,51.693314160002046,53486.51318064001 2024-07-02,23:10:44.000,184,10999797,15485,0,1719961843,13049.10847323,51.693314160002046,53486.4992064 2024-07-02,23:10:45.000,184,10999825,15365,0,1719961844,13049.12194584999,51.700363290001405,53486.54112912001 2024-07-02,23:10:46.000,184,10999853,15085,0,1719961845,13049.18930895,51.693314160002046,53486.61100032001 2024-07-02,23:10:47.000,184,10999831,15045,0,1719961846,13049.202781569991,51.693314160002046,53486.59702608 2024-07-02,23:10:48.000,184,10999836,15005,0,1719961847,13049.256672049996,51.66511764000461,53486.6738844 2024-07-02,23:10:49.000,184,10999836,15165,0,1719961848,13049.357716699997,51.693314160002046,53486.69484576 2024-07-02,23:10:50.000,184,10999817,15045,0,1719961849,13049.398134559997,51.68626503000269,53486.70882000001 2024-07-02,23:10:51.000,184,10999862,15125,0,1719961850,13049.472233970002,51.658068509997975,53486.69484576 2024-07-02,23:10:52.000,184,10999811,15125,0,1719961851,13049.499179209997,51.714461550000124,53486.785678320004 2024-07-02,23:10:53.000,184,10999829,15365,0,1719961852,13049.559805999997,51.72151067999948,53486.89048512 2024-07-02,23:10:54.000,184,10999822,15125,0,1719961853,13049.640641719998,51.72151067999948,53486.855549520005 2024-07-02,23:10:55.000,184,10999821,15005,0,1719961854,13049.701268509998,51.742658070004836,53486.855549520005 2024-07-02,23:10:56.000,184,10999865,15205,0,1719961855,13049.748422679993,51.714461550000124,53486.92542072001 2024-07-02,23:10:57.000,184,10999837,15005,0,1719961856,13049.782104229998,51.72151067999948,53486.91843360001 2024-07-02,23:10:58.000,184,10999862,15125,0,1719961857,13049.809049469994,51.714461550000124,53486.92542072001 2024-07-02,23:10:59.000,184,10999803,15605,0,1719961858,13049.876412569989,51.67921590000333,53486.93240784 2024-07-02,23:11:00.000,184,10999794,15365,0,1719961859,13049.93703935999,51.707412420000765,53486.96035632 2024-07-02,23:11:01.000,184,10999828,14925,0,1719961860,13049.99766614999,51.693314160002046,53486.9883048 2024-07-02,23:11:02.000,184,10999821,14725,0,1719961861,13050.112183419995,51.693314160002046,53486.96035632 2024-07-02,23:11:03.000,184,10999885,15005,0,1719961862,13050.12565604,51.693314160002046,53487.023240400005 2024-07-02,23:11:04.000,184,10999757,15045,0,1719961863,13050.1660739,51.67921590000333,53487.023240400005 2024-07-02,23:11:05.000,184,10999840,15005,0,1719961864,13050.233436999995,51.67216677000397,53487.07913736 2024-07-02,23:11:06.000,184,10999837,15525,0,1719961865,13050.30080009999,51.67216677000397,53487.08612448001 2024-07-02,23:11:07.000,184,10999857,15045,0,1719961866,13050.34121795999,51.700363290001405,53487.08612448001 2024-07-02,23:11:08.000,184,10999841,15445,0,1719961867,13050.374899509996,51.68626503000269,53487.1979184 2024-07-02,23:11:09.000,184,10999830,14925,0,1719961868,13050.428789990001,51.693314160002046,53487.27477672 2024-07-02,23:11:10.000,184,10999847,14805,0,1719961869,13050.442262609991,51.72855980999884,53487.3376608 2024-07-02,23:11:11.000,184,10999858,15245,0,1719961870,13050.576988809997,51.707412420000765,53487.29573808 2024-07-02,23:11:12.000,184,10999870,15005,0,1719961871,13050.624142979992,51.72151067999948,53487.25381536001 2024-07-02,23:11:13.000,184,10999863,15245,0,1719961872,13050.657824529997,51.742658070004836,53487.31669944 2024-07-02,23:11:14.000,184,10999848,15325,0,1719961873,13050.758869179997,51.707412420000765,53487.3725964 2024-07-02,23:11:15.000,184,10999791,15085,0,1719961874,13050.819495969998,51.707412420000765,53487.41451912 2024-07-02,23:11:16.000,184,10999822,14965,0,1719961875,13050.886859069993,51.7356089399982,53487.4424676 2024-07-02,23:11:17.000,184,10999809,15165,0,1719961876,13050.987903719993,51.72855980999884,53487.46342896 2024-07-02,23:11:18.000,184,10999824,14845,0,1719961877,13051.021585269998,51.72855980999884,53487.44945472001 2024-07-02,23:11:19.000,184,10999848,15165,0,1719961878,13051.035057889989,51.749707200004195,53487.51932592001 2024-07-02,23:11:20.000,184,10999772,14845,0,1719961879,13051.075475749989,51.714461550000124,53487.43548048 2024-07-02,23:11:21.000,184,10999829,15205,0,1719961880,13051.129366229994,51.756756330003554,53487.51932592001 2024-07-02,23:11:22.000,184,10999846,15045,0,1719961881,13051.18325671,51.763805460002914,53487.56124864 2024-07-02,23:11:23.000,184,10999791,14805,0,1719961882,13051.22367457,51.756756330003554,53487.56823576001 2024-07-02,23:11:24.000,184,10999831,15165,0,1719961883,13051.230410879994,51.72855980999884,53487.575222880005 2024-07-02,23:11:25.000,184,10999803,15205,0,1719961884,13051.311246599995,51.7356089399982,53487.60317136 2024-07-02,23:11:26.000,184,10999816,15445,0,1719961885,13051.35840076999,51.749707200004195,53487.63111984 2024-07-02,23:11:27.000,184,10999805,15125,0,1719961886,13051.371873389995,51.7356089399982,53487.67304256 2024-07-02,23:11:28.000,184,10999817,14845,0,1719961887,13051.42576387,51.763805460002914,53487.67304256 2024-07-02,23:11:29.000,184,10999848,15125,0,1719961888,13051.50659959,51.72855980999884,53487.73592664001 2024-07-02,23:11:30.000,184,10999803,15085,0,1719961889,13051.472918039995,51.763805460002914,53487.645094080006 2024-07-02,23:11:31.000,184,10999823,15125,0,1719961890,13051.513335899996,51.7356089399982,53487.77784936 2024-07-02,23:11:32.000,184,10999816,15045,0,1719961891,13051.533544829996,51.763805460002914,53487.77086224 2024-07-02,23:11:33.000,184,10999836,15565,0,1719961892,13051.600907929991,51.77085459000227,53487.791823600004 2024-07-02,23:11:34.000,184,10999864,15245,0,1719961893,13051.641325789991,51.78495285000099,53487.84772056 2024-07-02,23:11:35.000,184,10999799,15045,0,1719961894,13051.661534719991,51.77790372000163,53487.88265616001 2024-07-02,23:11:36.000,184,10999820,14965,0,1719961895,13051.708688890001,51.756756330003554,53487.86868192 2024-07-02,23:11:37.000,184,10999786,15165,0,1719961896,13051.701952579991,51.763805460002914,53487.910604640005 2024-07-02,23:11:38.000,184,10999827,15205,0,1719961897,13051.735634129996,51.77790372000163,53487.910604640005 2024-07-02,23:11:39.000,184,10999805,15165,0,1719961898,13051.769315680001,51.756756330003554,53487.924578879996 2024-07-02,23:11:40.000,184,10999805,15205,0,1719961899,13051.776051989997,51.756756330003554,53487.94554024 2024-07-02,23:11:41.000,184,10999818,15405,0,1719961900,13051.816469849997,51.77085459000227,53487.97348872001 2024-07-02,23:11:42.000,184,10999787,15325,0,1719961901,13051.823206159992,51.7356089399982,53487.980475840006 2024-07-02,23:11:43.000,184,10999822,15045,0,1719961902,13051.843415089992,51.72151067999948,53487.98746296 2024-07-02,23:11:44.000,184,10999846,15285,0,1719961903,13051.836678779997,51.714461550000124,53487.99445008 2024-07-02,23:11:45.000,184,10999779,15205,0,1719961904,13051.870360330002,51.749707200004195,53488.05733416 2024-07-02,23:11:46.000,184,10999833,15005,0,1719961905,13051.904041879992,51.742658070004836,53488.07130840001 2024-07-02,23:11:47.000,184,10999827,15165,0,1719961906,13051.924250809992,51.756756330003554,53488.11323112 2024-07-02,23:11:48.000,184,10999797,15445,0,1719961907,13051.930987120002,51.707412420000765,53488.09925688001 2024-07-02,23:11:49.000,184,10999806,15205,0,1719961908,13051.890569260002,51.67216677000397,53488.148166720006 2024-07-02,23:11:50.000,184,10999837,15205,0,1719961909,13051.856887709997,51.714461550000124,53488.1761152 2024-07-02,23:11:51.000,184,10999821,15125,0,1719961910,13051.937723429997,51.714461550000124,53488.197076560005 2024-07-02,23:11:52.000,184,10999803,15565,0,1719961911,13051.978141289997,51.658068509997975,53488.16912808001 2024-07-02,23:11:53.000,184,10999834,15325,0,1719961912,13051.978141289997,51.68626503000269,53488.18310232 2024-07-02,23:11:54.000,184,10999885,15765,0,1719961913,13051.978141289997,51.62987199000054,53488.23201216 2024-07-02,23:11:55.000,184,10999873,14965,0,1719961914,13052.011822840002,51.658068509997975,53488.23201216 2024-07-02,23:11:56.000,184,10999812,15045,0,1719961915,13051.998350219998,51.651019379998615,53488.2110508 2024-07-02,23:11:57.000,184,10999790,15365,0,1719961916,13051.984877599993,51.61577373000182,53488.23201216 2024-07-02,23:11:58.000,184,10999804,15205,0,1719961917,13052.052240700003,51.6369211199999,53488.22502504 2024-07-02,23:11:59.000,184,10999806,15285,0,1719961918,13052.025295459993,51.60872460000246,53488.25297352 2024-07-02,23:12:00.000,184,10999863,15765,0,1719961919,13052.018559149998,51.658068509997975,53488.21803792001 2024-07-02,23:12:01.000,184,10999868,15205,0,1719961920,13052.032031770003,51.643970249999256,53488.245986400005 2024-07-02,23:12:02.000,184,10999823,15485,0,1719961921,13052.032031770003,51.60872460000246,53488.280922 2024-07-02,23:12:03.000,184,10999813,15005,0,1719961922,13052.038768079998,51.6016754700031,53488.30188336 2024-07-02,23:12:04.000,184,10999830,15125,0,1719961923,13052.038768079998,51.59462634000374,53488.28790912001 2024-07-02,23:12:05.000,184,10999815,15085,0,1719961924,13052.018559149998,51.57347894999839,53488.280922 2024-07-02,23:12:06.000,184,10999876,15085,0,1719961925,13052.045504389993,51.56642981999903,53488.27393488 2024-07-02,23:12:07.000,184,10999783,15285,0,1719961926,13052.058977009998,51.6016754700031,53488.32983184 2024-07-02,23:12:08.000,184,10999793,15365,0,1719961927,13052.025295459993,51.55233156000031,53488.32284472 2024-07-02,23:12:09.000,184,10999787,14805,0,1719961928,13051.998350219998,51.5029876500048,53488.33681896001 2024-07-02,23:12:10.000,184,10999828,15365,0,1719961929,13051.998350219998,51.49593851999816,53488.30188336 2024-07-02,23:12:11.000,184,10999867,15005,0,1719961930,13052.038768079998,51.481840259999444,53488.34380608 2024-07-02,23:12:12.000,184,10999862,14845,0,1719961931,13052.052240700003,51.4888893899988,53488.33681896001 2024-07-02,23:12:13.000,184,10999812,15365,0,1719961932,13052.038768079998,51.46069287000137,53488.413677280005 2024-07-02,23:12:14.000,184,10999845,15005,0,1719961933,13052.025295459993,51.46069287000137,53488.413677280005 2024-07-02,23:12:15.000,184,10999819,15245,0,1719961934,13052.011822840002,51.46069287000137,53488.43463864001 2024-07-02,23:12:16.000,184,10999766,15045,0,1719961935,13052.032031770003,51.44659461000265,53488.37874168 2024-07-02,23:12:17.000,184,10999832,15285,0,1719961936,13052.025295459993,51.3902015700005,53488.44861288 2024-07-02,23:12:18.000,184,10999841,15085,0,1719961937,13052.018559149998,51.3902015700005,53488.45560000001 2024-07-02,23:12:19.000,184,10999819,15365,0,1719961938,13051.964668669993,51.36200505000306,53488.51848408 2024-07-02,23:12:20.000,184,10999819,15085,0,1719961939,13051.971404980002,51.32675939999899,53488.53944544 2024-07-02,23:12:21.000,184,10999818,15605,0,1719961940,13051.944459739992,51.23512071000005,53488.55341968001 2024-07-02,23:12:22.000,184,10999873,15325,0,1719961941,13051.951196050002,51.27741549000348,53488.595342399996 2024-07-02,23:12:23.000,184,10999794,15285,0,1719961942,13051.951196050002,51.22807158000069,53488.54643256 2024-07-02,23:12:24.000,184,10999827,15525,0,1719961943,13051.984877599993,51.1787276699979,53488.55341968001 2024-07-02,23:12:25.000,184,10999811,15445,0,1719961944,13052.018559149998,51.18577680000453,53488.51149696 2024-07-02,23:12:26.000,184,10999829,15485,0,1719961945,13051.998350219998,51.115285500003665,53488.51149696 2024-07-02,23:12:27.000,184,10999840,15045,0,1719961946,13051.971404980002,51.115285500003665,53488.50450984001 2024-07-02,23:12:28.000,184,10999820,15165,0,1719961947,13052.011822840002,51.009548549998726,53488.47656136001 2024-07-02,23:12:29.000,184,10999789,15205,0,1719961948,13052.032031770003,51.02364681000472,53488.4206644 2024-07-02,23:12:30.000,184,10999847,15765,0,1719961949,13052.018559149998,51.009548549998726,53488.462587120004 2024-07-02,23:12:31.000,184,10999856,15365,0,1719961950,13052.005086529993,50.97430290000193,53488.44162576 2024-07-02,23:12:32.000,184,10999818,15565,0,1719961951,13052.025295459993,50.889713340002345,53488.47656136001 2024-07-02,23:12:33.000,184,10999835,15325,0,1719961952,13051.971404980002,50.882664210002986,53488.462587120004 2024-07-02,23:12:34.000,184,10999883,15445,0,1719961953,13052.052240700003,50.81922204000148,53488.50450984001 2024-07-02,23:12:35.000,184,10999815,14845,0,1719961954,13052.005086529993,50.80512378000276,53488.52547120001 2024-07-02,23:12:36.000,184,10999852,14885,0,1719961955,13052.032031770003,50.713485090003815,53488.50450984001 2024-07-02,23:12:37.000,184,10999804,15285,0,1719961956,13052.072449629988,50.720534220003174,53488.51848408 2024-07-02,23:12:38.000,184,10999810,15485,0,1719961957,13052.065713319993,50.720534220003174,53488.58835528 2024-07-02,23:12:39.000,184,10999838,15445,0,1719961958,13052.079185939998,50.720534220003174,53488.5604068 2024-07-02,23:12:40.000,184,10999858,15365,0,1719961959,13052.065713319993,50.72758335000253,53488.532458320005 2024-07-02,23:12:41.000,184,10999834,15205,0,1719961960,13052.085922249993,50.69938682999782,53488.57438104001 2024-07-02,23:12:42.000,184,10999864,15005,0,1719961961,13052.058977009998,50.671190310000384,53488.581368160005 2024-07-02,23:12:43.000,184,10999826,14845,0,1719961962,13052.092658559988,50.650042920002306,53488.58835528 2024-07-02,23:12:44.000,184,10999796,14965,0,1719961963,13052.092658559988,50.62889553000423,53488.52547120001 2024-07-02,23:12:45.000,184,10999821,15085,0,1719961964,13052.119603799998,50.63594466000359,53488.52547120001 2024-07-02,23:12:46.000,184,10999810,15285,0,1719961965,13052.092658559988,50.62184640000487,53488.53944544 2024-07-02,23:12:47.000,184,10999841,15325,0,1719961966,13052.106131179993,50.607748139998876,53488.53944544 2024-07-02,23:12:48.000,184,10999851,15365,0,1719961967,13052.153285349988,50.5866007500008,53488.53944544 2024-07-02,23:12:49.000,184,10999816,15005,0,1719961968,13052.180230589998,50.59364988000016,53488.52547120001 2024-07-02,23:12:50.000,184,10999839,15445,0,1719961969,13052.160021659998,50.62184640000487,53488.483548480006 2024-07-02,23:12:51.000,184,10999807,15445,0,1719961970,13052.193703209989,50.57250249000208,53488.53944544 2024-07-02,23:12:52.000,184,10999813,15445,0,1719961971,13052.227384759994,50.59364988000016,53488.51848408 2024-07-02,23:12:53.000,184,10999847,15085,0,1719961972,13052.274538929989,50.600699009999516,53488.55341968001 2024-07-02,23:12:54.000,184,10999843,15165,0,1719961973,13052.33516571999,50.607748139998876,53488.581368160005 2024-07-02,23:12:55.000,184,10999830,15365,0,1719961974,13052.301484169999,50.650042920002306,53488.53944544 2024-07-02,23:12:56.000,184,10999907,15365,0,1719961975,13052.348638339994,50.63594466000359,53488.53944544 2024-07-02,23:12:57.000,184,10999810,15165,0,1719961976,13052.382319889999,50.62889553000423,53488.60931664 2024-07-02,23:12:58.000,184,10999824,14845,0,1719961977,13052.42273775,50.64299379000295,53488.56739392 2024-07-02,23:12:59.000,184,10999854,14805,0,1719961978,13052.43621036999,50.657092050001665,53488.60931664 2024-07-02,23:13:00.000,184,10999828,15365,0,1719961979,13052.37558357999,50.62889553000423,53488.49752272 2024-07-02,23:13:01.000,184,10999792,15325,0,1719961980,13052.48336454,50.69938682999782,53488.58835528 2024-07-02,23:13:02.000,184,10999815,14885,0,1719961981,13052.47662822999,50.73463248000189,53488.60232952001 2024-07-02,23:13:03.000,184,10999844,15085,0,1719961982,13052.55746394999,50.76987812999869,53488.581368160005 2024-07-02,23:13:04.000,184,10999774,15365,0,1719961983,13052.57767287999,50.80512378000276,53488.54643256 2024-07-02,23:13:05.000,184,10999767,15645,0,1719961984,13052.54399133,50.86856595000427,53488.54643256 2024-07-02,23:13:06.000,184,10999839,15125,0,1719961985,13052.550727639995,50.87561508000363,53488.532458320005 2024-07-02,23:13:07.000,184,10999838,15685,0,1719961986,13052.53725501999,50.9320081199985,53488.581368160005 2024-07-02,23:13:08.000,184,10999803,15165,0,1719961987,13052.55746394999,50.98135203000129,53488.57438104001 2024-07-02,23:13:09.000,184,10999780,15205,0,1719961988,13052.59788180999,51.00249941999937,53488.51149696 2024-07-02,23:13:10.000,184,10999799,15165,0,1719961989,13052.591145499995,51.00249941999937,53488.483548480006 2024-07-02,23:13:11.000,184,10999847,15325,0,1719961990,13052.611354429995,51.05184333000216,53488.56739392 2024-07-02,23:13:12.000,184,10999840,15205,0,1719961991,13052.550727639995,51.08708897999895,53488.57438104001 2024-07-02,23:13:13.000,184,10999808,15485,0,1719961992,13052.591145499995,51.108236370004306,53488.53944544 2024-07-02,23:13:14.000,184,10999819,15525,0,1719961993,13052.60461812,51.115285500003665,53488.55341968001 2024-07-02,23:13:15.000,184,10999831,15045,0,1719961994,13052.631563359995,51.17167853999854,53488.58835528 2024-07-02,23:13:16.000,184,10999778,15085,0,1719961995,13052.591145499995,51.23512071000005,53488.630278000004 2024-07-02,23:13:17.000,184,10999808,15245,0,1719961996,13052.651772289995,51.249218969998765,53488.61630376 2024-07-02,23:13:18.000,184,10999784,15165,0,1719961997,13052.692190149995,51.354955920003704,53488.651239360006 2024-07-02,23:13:19.000,184,10999803,14885,0,1719961998,13052.692190149995,51.305612010000914,53488.57438104001 2024-07-02,23:13:20.000,184,10999817,15485,0,1719961999,13052.671981219995,51.36200505000306,53488.581368160005 2024-07-02,23:13:21.000,184,10999802,15285,0,1719962000,13052.67871752999,51.36200505000306,53488.58835528 2024-07-02,23:13:22.000,184,10999822,15205,0,1719962001,13052.66524491,51.3902015700005,53488.62329088001 2024-07-02,23:13:23.000,184,10999852,15605,0,1719962002,13052.70566277,51.43249635000393,53488.581368160005 2024-07-02,23:13:24.000,184,10999838,15205,0,1719962003,13052.70566277,51.43954548000329,53488.63726512 2024-07-02,23:13:25.000,184,10999827,15365,0,1719962004,13052.692190149995,51.467742000000726,53488.67220072001 2024-07-02,23:13:26.000,184,10999782,15125,0,1719962005,13052.70566277,51.45364374000201,53488.58835528 2024-07-02,23:13:27.000,184,10999825,15125,0,1719962006,13052.71913538999,51.524135040002875,53488.6652136 2024-07-02,23:13:28.000,184,10999815,15045,0,1719962007,13052.732608009996,51.53823330000159,53488.60931664 2024-07-02,23:13:29.000,184,10999797,15245,0,1719962008,13052.74608063,51.55938068999967,53488.63726512 2024-07-02,23:13:30.000,184,10999852,15205,0,1719962009,13052.67871752999,51.55233156000031,53488.6652136 2024-07-02,23:13:31.000,184,10999867,15565,0,1719962010,13052.70566277,51.61577373000182,53488.67220072001 2024-07-02,23:13:32.000,184,10999778,15325,0,1719962011,13052.71913538999,51.651019379998615,53488.64425224001 2024-07-02,23:13:33.000,184,10999800,15045,0,1719962012,13052.7258717,51.67921590000333,53488.651239360006 2024-07-02,23:13:34.000,184,10999828,15165,0,1719962013,13052.73934431999,51.707412420000765,53488.64425224001 2024-07-02,23:13:35.000,184,10999821,15165,0,1719962014,13052.712399079996,51.68626503000269,53488.62329088001 2024-07-02,23:13:36.000,184,10999787,15205,0,1719962015,13052.712399079996,51.72151067999948,53488.61630376 2024-07-02,23:13:37.000,184,10999828,15045,0,1719962016,13052.71913538999,51.7356089399982,53488.5604068 2024-07-02,23:13:38.000,184,10999855,15045,0,1719962017,13052.732608009996,51.86249328000122,53488.61630376 2024-07-02,23:13:39.000,184,10999836,15085,0,1719962018,13052.773025869996,51.83429676000378,53488.60232952001 2024-07-02,23:13:40.000,184,10999808,15125,0,1719962019,13052.7258717,51.82724763000442,53488.54643256 2024-07-02,23:13:41.000,184,10999866,15205,0,1719962020,13052.74608063,51.883640669999295,53488.53944544 2024-07-02,23:13:42.000,184,10999762,15125,0,1719962021,13052.779762179991,51.89773892999801,53488.53944544 2024-07-02,23:13:43.000,184,10999826,15285,0,1719962022,13052.78649849,51.890689799998654,53488.47656136001 2024-07-02,23:13:44.000,184,10999818,15525,0,1719962023,13052.80670742,51.925935450002726,53488.43463864001 2024-07-02,23:13:45.000,184,10999819,14965,0,1719962024,13052.833652659996,51.96823022999888,53488.44861288 2024-07-02,23:13:46.000,184,10999841,15005,0,1719962025,13052.793234799996,51.96823022999888,53488.44162576 2024-07-02,23:13:47.000,184,10999803,15285,0,1719962026,13052.80670742,51.982328490004875,53488.40669016001 2024-07-02,23:13:48.000,184,10999822,15045,0,1719962027,13052.793234799996,52.00347588000295,53488.46957424 2024-07-02,23:13:49.000,184,10999777,15245,0,1719962028,13052.80670742,52.00347588000295,53488.4905356 2024-07-02,23:13:50.000,184,10999786,14925,0,1719962029,13052.752816939996,52.02462327000103,53488.44162576 2024-07-02,23:13:51.000,184,10999827,15045,0,1719962030,13052.793234799996,51.989377620004234,53488.43463864001 2024-07-02,23:13:52.000,184,10999793,14885,0,1719962031,13052.813443729996,52.06691805000446,53488.413677280005 2024-07-02,23:13:53.000,184,10999808,15125,0,1719962032,13052.80670742,52.0951145700019,53488.43463864001 2024-07-02,23:13:54.000,184,10999794,15205,0,1719962033,13052.793234799996,52.052819789998466,53488.34380608 2024-07-02,23:13:55.000,184,10999838,15165,0,1719962034,13052.799971109991,52.04577065999911,53488.3507932 2024-07-02,23:13:56.000,184,10999834,15285,0,1719962035,13052.799971109991,52.03872152999975,53488.32983184 2024-07-02,23:13:57.000,184,10999855,15445,0,1719962036,13052.78649849,52.059868919997825,53488.34380608 2024-07-02,23:13:58.000,184,10999849,15285,0,1719962037,13052.813443729996,52.04577065999911,53488.34380608 2024-07-02,23:13:59.000,184,10999804,15165,0,1719962038,13052.80670742,52.07396718000382,53488.32983184 2024-07-02,23:14:00.000,184,10999810,15205,0,1719962039,13052.73934431999,52.08806544000254,53488.259960639996 2024-07-02,23:14:01.000,184,10999797,15245,0,1719962040,13052.779762179991,52.06691805000446,53488.30887048001 2024-07-02,23:14:02.000,184,10999795,15365,0,1719962041,13052.793234799996,52.06691805000446,53488.30188336 2024-07-02,23:14:03.000,184,10999808,15525,0,1719962042,13052.799971109991,52.052819789998466,53488.315857600006 2024-07-02,23:14:04.000,184,10999831,15085,0,1719962043,13052.75955324999,52.07396718000382,53488.28790912001 2024-07-02,23:14:05.000,184,10999808,15445,0,1719962044,13052.73934431999,52.04577065999911,53488.32983184 2024-07-02,23:14:06.000,184,10999783,15445,0,1719962045,13052.71913538999,52.052819789998466,53488.33681896001 2024-07-02,23:14:07.000,184,10999844,15125,0,1719962046,13052.752816939996,52.08101631000318,53488.32983184 2024-07-02,23:14:08.000,184,10999843,15165,0,1719962047,13052.71913538999,52.00347588000295,53488.33681896001 2024-07-02,23:14:09.000,184,10999820,15085,0,1719962048,13052.70566277,52.03167240000039,53488.280922 2024-07-02,23:14:10.000,184,10999865,15125,0,1719962049,13052.692190149995,52.01052501000231,53488.259960639996 2024-07-02,23:14:11.000,184,10999822,14845,0,1719962050,13052.712399079996,52.00347588000295,53488.294896240004 2024-07-02,23:14:12.000,184,10999820,15125,0,1719962051,13052.74608063,51.99642675000359,53488.259960639996 2024-07-02,23:14:13.000,184,10999839,15125,0,1719962052,13052.7258717,52.00347588000295,53488.32983184 2024-07-02,23:14:14.000,184,10999781,14885,0,1719962053,13052.73934431999,52.02462327000103,53488.30188336 2024-07-02,23:14:15.000,184,10999814,15045,0,1719962054,13052.732608009996,52.00347588000295,53488.280922 2024-07-02,23:14:16.000,184,10999815,15245,0,1719962055,13052.752816939996,51.99642675000359,53488.33681896001 2024-07-02,23:14:17.000,184,10999853,15205,0,1719962056,13052.74608063,52.01052501000231,53488.32284472 2024-07-02,23:14:18.000,184,10999806,15365,0,1719962057,13052.7258717,52.00347588000295,53488.30188336 2024-07-02,23:14:19.000,184,10999761,14765,0,1719962058,13052.75955324999,51.95413197000016,53488.37175456 2024-07-02,23:14:20.000,184,10999821,15885,0,1719962059,13052.73934431999,51.940033710001444,53488.30887048001 2024-07-02,23:14:21.000,184,10999841,15285,0,1719962060,13052.75955324999,51.940033710001444,53488.33681896001 2024-07-02,23:14:22.000,184,10999816,15365,0,1719962061,13052.69892645999,51.90478806000465,53488.32983184 2024-07-02,23:14:23.000,184,10999839,15125,0,1719962062,13052.712399079996,51.96823022999888,53488.26694776001 2024-07-02,23:14:24.000,184,10999770,15165,0,1719962063,13052.75955324999,51.982328490004875,53488.30188336 2024-07-02,23:14:25.000,184,10999848,15125,0,1719962064,13052.732608009996,51.982328490004875,53488.294896240004 2024-07-02,23:14:26.000,184,10999811,15325,0,1719962065,13052.752816939996,51.932984580002085,53488.22502504 2024-07-02,23:14:27.000,184,10999856,15085,0,1719962066,13052.7258717,52.01052501000231,53488.245986400005 2024-07-02,23:14:28.000,184,10999800,15245,0,1719962067,13052.75955324999,52.02462327000103,53488.32284472 2024-07-02,23:14:29.000,184,10999798,15405,0,1719962068,13052.80670742,52.02462327000103,53488.27393488 2024-07-02,23:14:30.000,184,10999741,15085,0,1719962069,13052.752816939996,52.00347588000295,53488.25297352 2024-07-02,23:14:31.000,184,10999837,15165,0,1719962070,13052.80670742,52.01052501000231,53488.30887048001 2024-07-02,23:14:32.000,184,10999844,15045,0,1719962071,13052.78649849,52.01052501000231,53488.28790912001 2024-07-02,23:14:33.000,184,10999799,15205,0,1719962072,13052.820180039991,52.01757414000167,53488.30887048001 2024-07-02,23:14:34.000,184,10999772,15045,0,1719962073,13052.813443729996,52.059868919997825,53488.37874168 2024-07-02,23:14:35.000,184,10999790,15605,0,1719962074,13052.833652659996,52.04577065999911,53488.30188336 2024-07-02,23:14:36.000,184,10999807,14845,0,1719962075,13052.840388969991,52.01052501000231,53488.259960639996 2024-07-02,23:14:37.000,184,10999796,15245,0,1719962076,13052.853861589996,52.03167240000039,53488.28790912001 2024-07-02,23:14:38.000,184,10999881,15125,0,1719962077,13052.847125280001,52.052819789998466,53488.27393488 2024-07-02,23:14:39.000,184,10999827,14845,0,1719962078,13052.853861589996,52.01757414000167,53488.28790912001 2024-07-02,23:14:40.000,184,10999838,15525,0,1719962079,13052.894279449996,52.06691805000446,53488.32983184 2024-07-02,23:14:41.000,184,10999832,15205,0,1719962080,13052.840388969991,52.03167240000039,53488.3507932 2024-07-02,23:14:42.000,184,10999824,15045,0,1719962081,13052.853861589996,52.04577065999911,53488.30887048001 2024-07-02,23:14:43.000,184,10999766,15285,0,1719962082,13052.840388969991,52.07396718000382,53488.32284472 2024-07-02,23:14:44.000,184,10999787,15405,0,1719962083,13052.860597899991,52.03872152999975,53488.33681896001 2024-07-02,23:14:45.000,184,10999870,15405,0,1719962084,13052.867334210001,52.01757414000167,53488.37175456 2024-07-02,23:14:46.000,184,10999797,15205,0,1719962085,13052.860597899991,52.03167240000039,53488.38572880001 2024-07-02,23:14:47.000,184,10999845,15205,0,1719962086,13052.887543140001,52.052819789998466,53488.37175456 2024-07-02,23:14:48.000,184,10999848,14925,0,1719962087,13052.847125280001,52.052819789998466,53488.413677280005 2024-07-02,23:14:49.000,184,10999796,15045,0,1719962088,13052.820180039991,52.03872152999975,53488.427651519996 2024-07-02,23:14:50.000,184,10999881,14925,0,1719962089,13052.820180039991,51.99642675000359,53488.39271592 2024-07-02,23:14:51.000,184,10999830,15205,0,1719962090,13052.847125280001,52.06691805000446,53488.39970304 2024-07-02,23:14:52.000,184,10999844,15205,0,1719962091,13052.853861589996,52.052819789998466,53488.4206644 2024-07-02,23:14:53.000,184,10999828,15125,0,1719962092,13052.874070519996,52.01052501000231,53488.413677280005 2024-07-02,23:14:54.000,184,10999777,15125,0,1719962093,13052.927961000001,52.01052501000231,53488.43463864001 2024-07-02,23:14:55.000,184,10999780,15285,0,1719962094,13052.941433619992,52.03872152999975,53488.462587120004 2024-07-02,23:14:56.000,184,10999839,15045,0,1719962095,13052.927961000001,52.059868919997825,53488.45560000001 2024-07-02,23:14:57.000,184,10999829,15085,0,1719962096,13052.961642549992,52.03872152999975,53488.49752272 2024-07-02,23:14:58.000,184,10999837,14965,0,1719962097,13052.954906239996,51.982328490004875,53488.45560000001 2024-07-02,23:14:59.000,184,10999756,15325,0,1719962098,13053.015533029997,52.03167240000039,53488.47656136001 2024-07-02,23:15:00.000,184,10999827,15285,0,1719962099,13053.002060409992,52.03872152999975,53488.483548480006 2024-07-02,23:15:01.000,184,10999798,15205,0,1719962100,13053.042478269992,52.052819789998466,53488.49752272 2024-07-02,23:15:02.000,184,10999837,14885,0,1719962101,13053.029005650002,52.059868919997825,53488.52547120001 2024-07-02,23:15:03.000,184,10999865,15445,0,1719962102,13053.062687199992,52.059868919997825,53488.47656136001 2024-07-02,23:15:04.000,184,10999794,15205,0,1719962103,13053.089632440002,52.03872152999975,53488.4905356 2024-07-02,23:15:05.000,184,10999825,15405,0,1719962104,13053.163731849992,52.052819789998466,53488.4905356 2024-07-02,23:15:06.000,184,10999803,14845,0,1719962105,13053.197413399997,52.01052501000231,53488.4905356 2024-07-02,23:15:07.000,184,10999824,15245,0,1719962106,13053.224358639993,52.06691805000446,53488.56739392 2024-07-02,23:15:08.000,184,10999833,15285,0,1719962107,13053.190677090002,52.02462327000103,53488.4905356 2024-07-02,23:15:09.000,184,10999771,14885,0,1719962108,13053.231094950002,52.01052501000231,53488.462587120004 2024-07-02,23:15:10.000,184,10999765,14925,0,1719962109,13053.237831259998,51.982328490004875,53488.51149696 2024-07-02,23:15:11.000,184,10999829,14885,0,1719962110,13053.271512810003,51.99642675000359,53488.483548480006 2024-07-02,23:15:12.000,184,10999790,15205,0,1719962111,13053.298458049998,52.01052501000231,53488.483548480006 2024-07-02,23:15:13.000,184,10999812,15405,0,1719962112,13053.318666979998,51.982328490004875,53488.50450984001 2024-07-02,23:15:14.000,184,10999791,15045,0,1719962113,13053.365821149993,51.96118109999952,53488.54643256 2024-07-02,23:15:15.000,184,10999788,15045,0,1719962114,13053.359084839998,51.932984580002085,53488.57438104001 2024-07-02,23:15:16.000,184,10999781,14685,0,1719962115,13053.359084839998,52.00347588000295,53488.56739392 2024-07-02,23:15:17.000,184,10999789,14805,0,1719962116,13053.419711629998,52.00347588000295,53488.56739392 2024-07-02,23:15:18.000,184,10999815,14805,0,1719962117,13053.412975319989,51.97527935999824,53488.50450984001 2024-07-02,23:15:19.000,184,10999747,15045,0,1719962118,13053.460129489999,51.95413197000016,53488.581368160005 2024-07-02,23:15:20.000,184,10999822,15165,0,1719962119,13053.419711629998,51.940033710001444,53488.5604068 2024-07-02,23:15:21.000,184,10999756,14725,0,1719962120,13053.480338419999,51.883640669999295,53488.595342399996 2024-07-02,23:15:22.000,184,10999799,14965,0,1719962121,13053.480338419999,51.890689799998654,53488.60931664 2024-07-02,23:15:23.000,184,10999838,14805,0,1719962122,13053.507283659994,51.86954241000058,53488.595342399996 2024-07-02,23:15:24.000,184,10999782,15165,0,1719962123,13053.520756279999,51.83429676000378,53488.595342399996 2024-07-02,23:15:25.000,184,10999787,15165,0,1719962124,13053.540965209999,51.83429676000378,53488.65822648 2024-07-02,23:15:26.000,184,10999847,14925,0,1719962125,13053.547701519994,51.763805460002914,53488.6652136 2024-07-02,23:15:27.000,184,10999797,15165,0,1719962126,13053.540965209999,51.80610023999907,53488.63726512 2024-07-02,23:15:28.000,184,10999832,15485,0,1719962127,13053.567910449994,51.77085459000227,53488.62329088001 2024-07-02,23:15:29.000,184,10999819,15485,0,1719962128,13053.547701519994,51.742658070004836,53488.68617496 2024-07-02,23:15:30.000,184,10999814,15125,0,1719962129,13053.514019969989,51.72151067999948,53488.61630376 2024-07-02,23:15:31.000,184,10999804,15285,0,1719962130,13053.567910449994,51.68626503000269,53488.65822648 2024-07-02,23:15:32.000,184,10999809,15205,0,1719962131,13053.57464675999,51.693314160002046,53488.651239360006 2024-07-02,23:15:33.000,184,10999837,15085,0,1719962132,13053.601591999999,51.714461550000124,53488.69316208001 2024-07-02,23:15:34.000,184,10999724,15485,0,1719962133,13053.61506461999,51.67216677000397,53488.67918784 2024-07-02,23:15:35.000,184,10999821,14805,0,1719962134,13053.601591999999,51.67216677000397,53488.70713632 2024-07-02,23:15:36.000,184,10999817,15045,0,1719962135,13053.608328309994,51.6016754700031,53488.68617496 2024-07-02,23:15:37.000,184,10999811,15445,0,1719962136,13053.61506461999,51.58052807999775,53488.749059040005 2024-07-02,23:15:38.000,184,10999849,15045,0,1719962137,13053.64200986,51.57347894999839,53488.82591736 2024-07-02,23:15:39.000,184,10999785,14885,0,1719962138,13053.608328309994,51.524135040002875,53488.867840080005 2024-07-02,23:15:40.000,184,10999808,15325,0,1719962139,13053.648746169994,51.55938068999967,53488.83989160001 2024-07-02,23:15:41.000,184,10999830,15165,0,1719962140,13053.64200986,51.51003678000416,53488.84687872 2024-07-02,23:15:42.000,184,10999796,14805,0,1719962141,13053.61506461999,51.49593851999816,53488.916749920005 2024-07-02,23:15:43.000,184,10999805,15205,0,1719962142,13053.601591999999,51.474791130000085,53488.8748272 2024-07-02,23:15:44.000,184,10999811,15205,0,1719962143,13053.581383069999,51.4888893899988,53488.93771128001 2024-07-02,23:15:45.000,184,10999809,14765,0,1719962144,13053.59485568999,51.46069287000137,53488.8748272 2024-07-02,23:15:46.000,184,10999775,15125,0,1719962145,13053.588119379994,51.43249635000393,53488.88181432 2024-07-02,23:15:47.000,184,10999763,15045,0,1719962146,13053.601591999999,51.36905418000242,53488.930724159996 2024-07-02,23:15:48.000,184,10999779,15205,0,1719962147,13053.561174139999,51.40429982999922,53488.90976280001 2024-07-02,23:15:49.000,184,10999779,14925,0,1719962148,13053.561174139999,51.3902015700005,53488.97963400001 2024-07-02,23:15:50.000,184,10999858,15205,0,1719962149,13053.514019969989,51.418398089997936,53488.930724159996 2024-07-02,23:15:51.000,184,10999764,14805,0,1719962150,13053.547701519994,51.3902015700005,53489.00059536 2024-07-02,23:15:52.000,184,10999749,15085,0,1719962151,13053.520756279999,51.418398089997936,53489.00059536 2024-07-02,23:15:53.000,184,10999788,15365,0,1719962152,13053.514019969989,51.354955920003704,53488.97264688 2024-07-02,23:15:54.000,184,10999766,15085,0,1719962153,13053.507283659994,51.354955920003704,53489.0145696 2024-07-02,23:15:55.000,184,10999793,15125,0,1719962154,13053.473602109989,51.31971026999963,53489.06347944 2024-07-02,23:15:56.000,184,10999797,14885,0,1719962155,13053.480338419999,51.347906790004345,53489.0145696 2024-07-02,23:15:57.000,184,10999787,15165,0,1719962156,13053.453393179989,51.36905418000242,53489.084440800005 2024-07-02,23:15:58.000,184,10999786,14805,0,1719962157,13053.446656869994,51.31266114000027,53489.07046656 2024-07-02,23:15:59.000,184,10999783,14885,0,1719962158,13053.453393179989,51.33380852999835,53489.02854384001 2024-07-02,23:16:00.000,184,10999793,14445,0,1719962159,13053.412975319989,51.31971026999963,53489.07745368001 2024-07-02,23:16:01.000,184,10999793,14645,0,1719962160,13053.406239009993,51.305612010000914,53489.09142792 2024-07-02,23:16:02.000,184,10999791,14845,0,1719962161,13053.406239009993,51.27036636000412,53489.06347944 2024-07-02,23:16:03.000,184,10999786,15285,0,1719962162,13053.399502699998,51.31266114000027,53489.05649232001 2024-07-02,23:16:04.000,184,10999757,14805,0,1719962163,13053.338875909998,51.31971026999963,53489.07745368001 2024-07-02,23:16:05.000,184,10999842,14885,0,1719962164,13053.386030079993,51.291513750002196,53489.0495052 2024-07-02,23:16:06.000,184,10999771,14965,0,1719962165,13053.359084839998,51.31266114000027,53489.06347944 2024-07-02,23:16:07.000,184,10999768,15245,0,1719962166,13053.352348529988,51.27741549000348,53489.0495052 2024-07-02,23:16:08.000,184,10999779,15205,0,1719962167,13053.298458049998,51.242169839999406,53489.098415039996 2024-07-02,23:16:09.000,184,10999768,15045,0,1719962168,13053.284985429993,51.21397332000197,53489.084440800005 2024-07-02,23:16:10.000,184,10999788,15085,0,1719962169,13053.224358639993,51.19987506000325,53488.965659760004 2024-07-02,23:16:11.000,184,10999776,14965,0,1719962170,13053.284985429993,51.20692419000261,53489.06347944 2024-07-02,23:16:12.000,184,10999798,15085,0,1719962171,13053.271512810003,51.1787276699979,53489.06347944 2024-07-02,23:16:13.000,184,10999784,15045,0,1719962172,13053.271512810003,51.20692419000261,53489.07745368001 2024-07-02,23:16:14.000,184,10999818,15485,0,1719962173,13053.244567569993,51.1434820200011,53489.05649232001 2024-07-02,23:16:15.000,184,10999823,14845,0,1719962174,13053.190677090002,51.17167853999854,53489.02854384001 2024-07-02,23:16:16.000,184,10999769,14525,0,1719962175,13053.177204469997,51.108236370004306,53489.02854384001 2024-07-02,23:16:17.000,184,10999768,15005,0,1719962176,13053.183940779993,51.08708897999895,53489.06347944 2024-07-02,23:16:18.000,184,10999801,14805,0,1719962177,13053.156995539997,51.09413810999831,53489.035530960005 2024-07-02,23:16:19.000,184,10999744,15085,0,1719962178,13053.150259230002,51.058892460001516,53488.986621120006 2024-07-02,23:16:20.000,184,10999827,15285,0,1719962179,13053.082896129992,50.99545029000001,53488.95168552 2024-07-02,23:16:21.000,184,10999802,15005,0,1719962180,13053.062687199992,50.98840116000065,53489.00758248001 2024-07-02,23:16:22.000,184,10999815,14845,0,1719962181,13053.076159819997,51.009548549998726,53489.00758248001 2024-07-02,23:16:23.000,184,10999791,15125,0,1719962182,13053.042478269992,51.02364681000472,53489.02854384001 2024-07-02,23:16:24.000,184,10999794,15005,0,1719962183,13052.988587790001,50.96725377000257,53488.97264688 2024-07-02,23:16:25.000,184,10999765,15245,0,1719962184,13052.981851479992,50.96020464000321,53488.95867264001 2024-07-02,23:16:26.000,184,10999759,15205,0,1719962185,13052.968378860001,50.96020464000321,53488.930724159996 2024-07-02,23:16:27.000,184,10999793,14765,0,1719962186,13052.934697309996,50.95315551000385,53488.95867264001 2024-07-02,23:16:28.000,184,10999801,14725,0,1719962187,13052.907752070001,50.92495898999914,53488.89578856 2024-07-02,23:16:29.000,184,10999741,14565,0,1719962188,13052.887543140001,50.92495898999914,53488.916749920005 2024-07-02,23:16:30.000,184,10999724,15325,0,1719962189,13052.887543140001,50.896762470001704,53488.88181432 2024-07-02,23:16:31.000,184,10999820,15405,0,1719962190,13052.901015759991,50.91790985999978,53488.97963400001 2024-07-02,23:16:32.000,184,10999744,15205,0,1719962191,13052.880806829991,50.91086073000042,53488.88880144001 2024-07-02,23:16:33.000,184,10999752,14965,0,1719962192,13052.874070519996,50.889713340002345,53488.92373704 2024-07-02,23:16:34.000,184,10999811,14845,0,1719962193,13052.853861589996,50.86856595000427,53488.930724159996 2024-07-02,23:16:35.000,184,10999823,15165,0,1719962194,13052.880806829991,50.86151682000491,53488.95168552 2024-07-02,23:16:36.000,184,10999745,15445,0,1719962195,13052.867334210001,50.882664210002986,53488.867840080005 2024-07-02,23:16:37.000,184,10999759,15005,0,1719962196,13052.867334210001,50.87561508000363,53488.916749920005 2024-07-02,23:16:38.000,184,10999623,15125,0,1719962197,13052.887543140001,50.85446768999827,53488.8748272 2024-07-02,23:16:39.000,184,10999736,15045,0,1719962198,13052.901015759991,50.81217291000212,53488.867840080005 2024-07-02,23:16:40.000,184,10999760,15445,0,1719962199,13052.874070519996,50.833320300000196,53488.818930240006 2024-07-02,23:16:41.000,184,10999794,14885,0,1719962200,13052.921224689992,50.882664210002986,53488.867840080005 2024-07-02,23:16:42.000,184,10999818,15125,0,1719962201,13052.887543140001,50.87561508000363,53488.77002040001 2024-07-02,23:16:43.000,184,10999736,15085,0,1719962202,13052.921224689992,50.86856595000427,53488.83989160001 2024-07-02,23:16:44.000,184,10999746,14765,0,1719962203,13052.907752070001,50.833320300000196,53488.85386584 2024-07-02,23:16:45.000,184,10999763,15005,0,1719962204,13052.941433619992,50.840369429999555,53488.85386584 2024-07-02,23:16:46.000,184,10999759,14845,0,1719962205,13052.907752070001,50.847418559998914,53488.81194312001 2024-07-02,23:16:47.000,184,10999775,15285,0,1719962206,13052.921224689992,50.87561508000363,53488.804956 2024-07-02,23:16:48.000,184,10999780,14925,0,1719962207,13052.934697309996,50.889713340002345,53488.85386584 2024-07-02,23:16:49.000,184,10999711,14965,0,1719962208,13052.988587790001,50.86856595000427,53488.867840080005 2024-07-02,23:16:50.000,184,10999771,14885,0,1719962209,13052.988587790001,50.87561508000363,53488.82591736 2024-07-02,23:16:51.000,184,10999760,14965,0,1719962210,13053.015533029997,50.87561508000363,53488.86085296001 2024-07-02,23:16:52.000,184,10999683,15125,0,1719962211,13053.008796720002,50.882664210002986,53488.92373704 2024-07-02,23:16:53.000,184,10999722,15165,0,1719962212,13053.076159819997,50.882664210002986,53488.95168552 2024-07-02,23:16:54.000,184,10999764,15525,0,1719962213,13053.096368749997,50.82627117000084,53488.86085296001 2024-07-02,23:16:55.000,184,10999753,15045,0,1719962214,13053.103105059992,50.86151682000491,53488.86085296001 2024-07-02,23:16:56.000,184,10999788,14885,0,1719962215,13053.103105059992,50.896762470001704,53488.867840080005 2024-07-02,23:16:57.000,184,10999803,15005,0,1719962216,13053.136786609997,50.86151682000491,53488.85386584 2024-07-02,23:16:58.000,184,10999793,15325,0,1719962217,13053.136786609997,50.86856595000427,53488.85386584 2024-07-02,23:16:59.000,184,10999779,15245,0,1719962218,13053.143522919992,50.833320300000196,53488.867840080005 2024-07-02,23:17:00.000,184,10999812,14845,0,1719962219,13053.103105059992,50.80512378000276,53488.797968880004 2024-07-02,23:17:01.000,184,10999793,15325,0,1719962220,13053.143522919992,50.847418559998914,53488.85386584 2024-07-02,23:17:02.000,184,10999793,15205,0,1719962221,13053.190677090002,50.86856595000427,53488.84687872 2024-07-02,23:17:03.000,184,10999787,15365,0,1719962222,13053.190677090002,50.81922204000148,53488.84687872 2024-07-02,23:17:04.000,184,10999744,15165,0,1719962223,13053.204149709993,50.81217291000212,53488.85386584 2024-07-02,23:17:05.000,184,10999772,15045,0,1719962224,13053.204149709993,50.81217291000212,53488.84687872 2024-07-02,23:17:06.000,184,10999801,15125,0,1719962225,13053.163731849992,50.75577986999997,53488.85386584 2024-07-02,23:17:07.000,184,10999778,15365,0,1719962226,13053.177204469997,50.78397639000468,53488.84687872 2024-07-02,23:17:08.000,184,10999817,15005,0,1719962227,13053.264776499993,50.77692725999805,53488.818930240006 2024-07-02,23:17:09.000,184,10999717,14965,0,1719962228,13053.237831259998,50.78397639000468,53488.89578856 2024-07-02,23:17:10.000,184,10999794,15085,0,1719962229,13053.237831259998,50.78397639000468,53488.85386584 2024-07-02,23:17:11.000,184,10999756,15405,0,1719962230,13053.244567569993,50.78397639000468,53488.84687872 2024-07-02,23:17:12.000,184,10999778,14845,0,1719962231,13053.264776499993,50.79102552000404,53488.85386584 2024-07-02,23:17:13.000,184,10999779,15125,0,1719962232,13053.284985429993,50.77692725999805,53488.83989160001 2024-07-02,23:17:14.000,184,10999788,15605,0,1719962233,13053.298458049998,50.78397639000468,53488.916749920005 2024-07-02,23:17:15.000,184,10999781,15125,0,1719962234,13053.298458049998,50.74168161000125,53488.867840080005 2024-07-02,23:17:16.000,184,10999803,15125,0,1719962235,13053.305194359993,50.77692725999805,53488.89578856 2024-07-02,23:17:17.000,184,10999790,14885,0,1719962236,13053.298458049998,50.77692725999805,53488.84687872 2024-07-02,23:17:18.000,184,10999803,15085,0,1719962237,13053.291721739988,50.79102552000404,53488.92373704 2024-07-02,23:17:19.000,184,10999812,14805,0,1719962238,13053.325403289993,50.72758335000253,53488.89578856 2024-07-02,23:17:20.000,184,10999782,15365,0,1719962239,13053.338875909998,50.79102552000404,53488.86085296001 2024-07-02,23:17:21.000,184,10999754,15365,0,1719962240,13053.399502699998,50.76282899999933,53488.88880144001 2024-07-02,23:17:22.000,184,10999816,14765,0,1719962241,13053.412975319989,50.76282899999933,53488.916749920005 2024-07-02,23:17:23.000,184,10999789,15125,0,1719962242,13053.446656869994,50.73463248000189,53488.90976280001 2024-07-02,23:17:24.000,184,10999750,15245,0,1719962243,13053.406239009993,50.74873074000061,53488.92373704 2024-07-02,23:17:25.000,184,10999782,14965,0,1719962244,13053.439920559998,50.720534220003174,53488.90976280001 2024-07-02,23:17:26.000,184,10999802,15485,0,1719962245,13053.453393179989,50.713485090003815,53488.86085296001 2024-07-02,23:17:27.000,184,10999760,14805,0,1719962246,13053.487074729994,50.713485090003815,53488.84687872 2024-07-02,23:17:28.000,184,10999817,15245,0,1719962247,13053.500547349999,50.69233769999846,53488.93771128001 2024-07-02,23:17:29.000,184,10999761,15005,0,1719962248,13053.55443782999,50.720534220003174,53488.86085296001 2024-07-02,23:17:30.000,184,10999785,15445,0,1719962249,13053.540965209999,50.69233769999846,53488.86085296001 2024-07-02,23:17:31.000,184,10999782,14845,0,1719962250,13053.57464675999,50.664141180001025,53488.89578856 2024-07-02,23:17:32.000,184,10999771,15325,0,1719962251,13053.608328309994,50.713485090003815,53488.90976280001 2024-07-02,23:17:33.000,184,10999787,15205,0,1719962252,13053.63527354999,50.657092050001665,53488.90277568 2024-07-02,23:17:34.000,184,10999796,15405,0,1719962253,13053.68242772,50.6852885699991,53488.92373704 2024-07-02,23:17:35.000,184,10999790,14725,0,1719962254,13053.749790819995,50.67823943999974,53488.9446984 2024-07-02,23:17:36.000,184,10999781,14885,0,1719962255,13053.769999749995,50.6852885699991,53488.95867264001 2024-07-02,23:17:37.000,184,10999794,15245,0,1719962256,13053.810417609995,50.671190310000384,53488.99360824 2024-07-02,23:17:38.000,184,10999791,15205,0,1719962257,13053.85757177999,50.713485090003815,53489.0145696 2024-07-02,23:17:39.000,184,10999785,14885,0,1719962258,13053.86430809,50.6852885699991,53489.035530960005 2024-07-02,23:17:40.000,184,10999803,14845,0,1719962259,13053.86430809,50.671190310000384,53489.0145696 2024-07-02,23:17:41.000,184,10999795,15165,0,1719962260,13053.992297979996,50.69938682999782,53489.02155672 2024-07-02,23:17:42.000,184,10999818,15005,0,1719962261,13053.97882535999,50.72758335000253,53489.0495052 2024-07-02,23:17:43.000,184,10999756,15445,0,1719962262,13053.97882535999,50.713485090003815,53488.986621120006 2024-07-02,23:17:44.000,184,10999783,15125,0,1719962263,13053.972089049996,50.74873074000061,53488.99360824 2024-07-02,23:17:45.000,184,10999805,15125,0,1719962264,13054.032715839996,50.76282899999933,53489.0495052 2024-07-02,23:17:46.000,184,10999786,15085,0,1719962265,13054.0057706,50.79102552000404,53489.00059536 2024-07-02,23:17:47.000,184,10999778,15005,0,1719962266,13054.079870009991,50.78397639000468,53489.04251808 2024-07-02,23:17:48.000,184,10999798,15245,0,1719962267,13054.113551559996,50.833320300000196,53489.09142792 2024-07-02,23:17:49.000,184,10999790,14885,0,1719962268,13054.187650970001,50.833320300000196,53489.02854384001 2024-07-02,23:17:50.000,184,10999776,15205,0,1719962269,13054.207859900001,50.82627117000084,53489.02854384001 2024-07-02,23:17:51.000,184,10999781,15005,0,1719962270,13054.275222999997,50.833320300000196,53489.05649232001 2024-07-02,23:17:52.000,184,10999779,15085,0,1719962271,13054.228068830002,50.840369429999555,53489.05649232001 2024-07-02,23:17:53.000,184,10999801,14925,0,1719962272,13054.302168239992,50.882664210002986,53489.0495052 2024-07-02,23:17:54.000,184,10999797,15365,0,1719962273,13054.335849789997,50.92495898999914,53489.02854384001 2024-07-02,23:17:55.000,184,10999808,15045,0,1719962274,13054.362795029992,50.93905724999786,53489.07046656 2024-07-02,23:17:56.000,184,10999811,15125,0,1719962275,13054.423421819993,50.95315551000385,53489.035530960005 2024-07-02,23:17:57.000,184,10999816,15005,0,1719962276,13054.450367060002,50.9320081199985,53489.133350640004 2024-07-02,23:17:58.000,184,10999829,14845,0,1719962277,13054.470575990003,50.98135203000129,53489.05649232001 2024-07-02,23:17:59.000,184,10999785,15165,0,1719962278,13054.531202779988,51.009548549998726,53489.133350640004 2024-07-02,23:18:00.000,184,10999770,15525,0,1719962279,13054.524466469993,51.03774507000344,53489.11238928 2024-07-02,23:18:01.000,184,10999761,15485,0,1719962280,13054.625511119993,51.016597679998085,53489.14033776 2024-07-02,23:18:02.000,184,10999795,15205,0,1719962281,13054.645720049994,51.02364681000472,53489.14732488001 2024-07-02,23:18:03.000,184,10999776,15205,0,1719962282,13054.652456359989,51.03774507000344,53489.14033776 2024-07-02,23:18:04.000,184,10999797,15205,0,1719962283,13054.719819459999,51.072990720000234,53489.14732488001 2024-07-02,23:18:05.000,184,10999797,15205,0,1719962284,13054.740028389999,51.065941590000875,53489.21020896 2024-07-02,23:18:06.000,184,10999810,15005,0,1719962285,13054.766973629994,51.09413810999831,53489.21020896 2024-07-02,23:18:07.000,184,10999806,15685,0,1719962286,13054.75350100999,51.10118723999767,53489.23117032 2024-07-02,23:18:08.000,184,10999797,15165,0,1719962287,13054.760237319999,51.12938376000238,53489.21020896 2024-07-02,23:18:09.000,184,10999771,15085,0,1719962288,13054.81412779999,51.18577680000453,53489.24514456001 2024-07-02,23:18:10.000,184,10999767,15125,0,1719962289,13054.81412779999,51.16462940999918,53489.203221840005 2024-07-02,23:18:11.000,184,10999767,14845,0,1719962290,13054.89496351999,51.18577680000453,53489.29405440001 2024-07-02,23:18:12.000,184,10999792,15285,0,1719962291,13054.94211769,51.19987506000325,53489.301041520004 2024-07-02,23:18:13.000,184,10999821,15205,0,1719962292,13055.009480789995,51.23512071000005,53489.28008016 2024-07-02,23:18:14.000,184,10999776,15245,0,1719962293,13055.03642602999,51.21397332000197,53489.30802864 2024-07-02,23:18:15.000,184,10999808,14965,0,1719962294,13055.049898649995,51.242169839999406,53489.28706728 2024-07-02,23:18:16.000,184,10999811,15005,0,1719962295,13055.090316509995,51.26331723000476,53489.30802864 2024-07-02,23:18:17.000,184,10999825,15125,0,1719962296,13055.11726174999,51.27741549000348,53489.35693848 2024-07-02,23:18:18.000,184,10999773,15285,0,1719962297,13055.17788853999,51.27036636000412,53489.322002880006 2024-07-02,23:18:19.000,184,10999783,14965,0,1719962298,13055.19809746999,51.28446462000284,53489.35693848 2024-07-02,23:18:20.000,184,10999778,15365,0,1719962299,13055.16441592,51.27741549000348,53489.31501576001 2024-07-02,23:18:21.000,184,10999772,15485,0,1719962300,13055.258724259991,51.27741549000348,53489.37789984 2024-07-02,23:18:22.000,184,10999797,14885,0,1719962301,13055.258724259991,51.31266114000027,53489.37789984 2024-07-02,23:18:23.000,184,10999772,14885,0,1719962302,13055.332823669996,51.31971026999963,53489.3988612 2024-07-02,23:18:24.000,184,10999787,15365,0,1719962303,13055.366505220001,51.32675939999899,53489.46174528001 2024-07-02,23:18:25.000,184,10999774,14925,0,1719962304,13055.427132010002,51.305612010000914,53489.48270664001 2024-07-02,23:18:26.000,184,10999800,15525,0,1719962305,13055.460813559992,51.31266114000027,53489.42680968 2024-07-02,23:18:27.000,184,10999812,14925,0,1719962306,13055.534912969997,51.34085765999771,53489.44078392001 2024-07-02,23:18:28.000,184,10999745,14965,0,1719962307,13055.588803450002,51.347906790004345,53489.44078392001 2024-07-02,23:18:29.000,184,10999836,15125,0,1719962308,13055.588803450002,51.33380852999835,53489.46174528001 2024-07-02,23:18:30.000,184,10999811,14885,0,1719962309,13055.568594520002,51.33380852999835,53489.44078392001 2024-07-02,23:18:31.000,184,10999792,15325,0,1719962310,13055.649430240002,51.36200505000306,53489.47571952 2024-07-02,23:18:32.000,184,10999820,15285,0,1719962311,13055.649430240002,51.38315244000114,53489.55956496001 2024-07-02,23:18:33.000,184,10999783,15285,0,1719962312,13055.710057030003,51.43249635000393,53489.51764224 2024-07-02,23:18:34.000,184,10999791,14885,0,1719962313,13055.743738579993,51.40429982999922,53489.489693760006 2024-07-02,23:18:35.000,184,10999802,15325,0,1719962314,13055.757211199998,51.42544722000457,53489.51764224 2024-07-02,23:18:36.000,184,10999780,15125,0,1719962315,13055.784156439993,51.481840259999444,53489.55956496001 2024-07-02,23:18:37.000,184,10999803,15005,0,1719962316,13055.838046919998,51.481840259999444,53489.56655208 2024-07-02,23:18:38.000,184,10999770,15485,0,1719962317,13055.811101679988,51.43954548000329,53489.601487679996 2024-07-02,23:18:39.000,184,10999746,15205,0,1719962318,13055.905410019994,51.51003678000416,53489.60847480001 2024-07-02,23:18:40.000,184,10999771,14605,0,1719962319,13055.918882639999,51.481840259999444,53489.601487679996 2024-07-02,23:18:41.000,184,10999866,14845,0,1719962320,13055.939091569999,51.49593851999816,53489.601487679996 2024-07-02,23:18:42.000,184,10999786,15125,0,1719962321,13055.952564189989,51.49593851999816,53489.636423280004 2024-07-02,23:18:43.000,184,10999793,15165,0,1719962322,13055.959300499999,51.474791130000085,53489.59450056 2024-07-02,23:18:44.000,184,10999783,15245,0,1719962323,13056.01319097999,51.481840259999444,53489.66437176 2024-07-02,23:18:45.000,184,10999790,14885,0,1719962324,13056.006454669994,51.51003678000416,53489.7132816 2024-07-02,23:18:46.000,184,10999788,15085,0,1719962325,13056.006454669994,51.524135040002875,53489.72026872 2024-07-02,23:18:47.000,184,10999810,15165,0,1719962326,13055.999718359999,51.49593851999816,53489.706294480005 2024-07-02,23:18:48.000,184,10999802,15645,0,1719962327,13055.999718359999,51.49593851999816,53489.68533312 2024-07-02,23:18:49.000,184,10999774,15485,0,1719962328,13056.046872529994,51.4888893899988,53489.76219144 2024-07-02,23:18:50.000,184,10999772,15045,0,1719962329,13056.01319097999,51.49593851999816,53489.76219144 2024-07-02,23:18:51.000,184,10999769,14765,0,1719962330,13056.04013622,51.53823330000159,53489.804114160004 2024-07-02,23:18:52.000,184,10999779,15125,0,1719962331,13056.08055408,51.524135040002875,53489.81110128 2024-07-02,23:18:53.000,184,10999831,15165,0,1719962332,13056.11423562999,51.4888893899988,53489.804114160004 2024-07-02,23:18:54.000,184,10999799,15165,0,1719962333,13056.18159873,51.524135040002875,53489.76917856 2024-07-02,23:18:55.000,184,10999767,14845,0,1719962334,13056.15465348999,51.53823330000159,53489.81110128 2024-07-02,23:18:56.000,184,10999802,15525,0,1719962335,13056.18159873,51.474791130000085,53489.81808840001 2024-07-02,23:18:57.000,184,10999815,15325,0,1719962336,13056.19507134999,51.531184170002234,53489.86699824001 2024-07-02,23:18:58.000,184,10999780,14885,0,1719962337,13056.21528027999,51.53823330000159,53489.922895200005 2024-07-02,23:18:59.000,184,10999797,14805,0,1719962338,13056.19507134999,51.49593851999816,53489.91590808001 2024-07-02,23:19:00.000,184,10999797,15125,0,1719962339,13056.15465348999,51.53823330000159,53489.825075520006 2024-07-02,23:19:01.000,184,10999771,14885,0,1719962340,13056.168126109995,51.54528243000095,53489.95084368 2024-07-02,23:19:02.000,184,10999757,14845,0,1719962341,13056.208543969995,51.51003678000416,53489.89494672001 2024-07-02,23:19:03.000,184,10999806,14725,0,1719962342,13056.21528027999,51.517085910003516,53489.93686944 2024-07-02,23:19:04.000,184,10999770,14725,0,1719962343,13056.20180766,51.531184170002234,53489.98577928001 2024-07-02,23:19:05.000,184,10999801,15045,0,1719962344,13056.24222552,51.531184170002234,53489.96481792001 2024-07-02,23:19:06.000,184,10999789,15365,0,1719962345,13056.21528027999,51.55938068999967,53489.971805040004 2024-07-02,23:19:07.000,184,10999819,15005,0,1719962346,13056.228752899995,51.54528243000095,53489.992766400006 2024-07-02,23:19:08.000,184,10999803,14885,0,1719962347,13056.23548920999,51.54528243000095,53489.97879216 2024-07-02,23:19:09.000,184,10999813,15085,0,1719962348,13056.228752899995,51.53823330000159,53490.027702 2024-07-02,23:19:10.000,184,10999766,15045,0,1719962349,13056.188335039995,51.54528243000095,53489.992766400006 2024-07-02,23:19:11.000,184,10999784,14725,0,1719962350,13056.20180766,51.53823330000159,53490.00674064 2024-07-02,23:19:12.000,184,10999853,15125,0,1719962351,13056.18159873,51.58052807999775,53490.04866336 2024-07-02,23:19:13.000,184,10999812,14965,0,1719962352,13056.228752899995,51.58757721000438,53490.027702 2024-07-02,23:19:14.000,184,10999759,15125,0,1719962353,13056.21528027999,51.57347894999839,53489.98577928001 2024-07-02,23:19:15.000,184,10999746,15125,0,1719962354,13056.228752899995,51.58052807999775,53490.027702 2024-07-02,23:19:16.000,184,10999774,14925,0,1719962355,13056.21528027999,51.58052807999775,53490.027702 2024-07-02,23:19:17.000,184,10999807,14805,0,1719962356,13056.188335039995,51.58757721000438,53489.992766400006 2024-07-02,23:19:18.000,184,10999785,14925,0,1719962357,13056.17486241999,51.55938068999967,53490.00674064 2024-07-02,23:19:19.000,184,10999769,15045,0,1719962358,13056.147917179995,51.58052807999775,53490.041676240005 2024-07-02,23:19:20.000,184,10999746,15405,0,1719962359,13056.15465348999,51.62282286000118,53490.08359896001 2024-07-02,23:19:21.000,184,10999760,15045,0,1719962360,13056.107499319995,51.59462634000374,53490.05565048 2024-07-02,23:19:22.000,184,10999782,14845,0,1719962361,13056.107499319995,51.57347894999839,53490.06962472 2024-07-02,23:19:23.000,184,10999818,14845,0,1719962362,13056.09402669999,51.58052807999775,53490.041676240005 2024-07-02,23:19:24.000,184,10999788,15125,0,1719962363,13056.06034515,51.6016754700031,53490.11853456 2024-07-02,23:19:25.000,184,10999728,15205,0,1719962364,13056.06034515,51.61577373000182,53490.0975732 2024-07-02,23:19:26.000,184,10999780,14965,0,1719962365,13056.05360883999,51.58757721000438,53490.12552168 2024-07-02,23:19:27.000,184,10999833,15485,0,1719962366,13056.03339990999,51.58757721000438,53490.0975732 2024-07-02,23:19:28.000,184,10999832,14925,0,1719962367,13056.03339990999,51.59462634000374,53490.12552168 2024-07-02,23:19:29.000,184,10999797,15405,0,1719962368,13056.019927289999,51.55938068999967,53490.15347016001 2024-07-02,23:19:30.000,184,10999805,15125,0,1719962369,13055.999718359999,51.56642981999903,53490.07661184 2024-07-02,23:19:31.000,184,10999789,15085,0,1719962370,13055.945827879994,51.55233156000031,53490.08359896001 2024-07-02,23:19:32.000,184,10999789,15405,0,1719962371,13055.918882639999,51.58052807999775,53490.08359896001 2024-07-02,23:19:33.000,184,10999744,15245,0,1719962372,13055.898673709999,51.57347894999839,53490.0975732 2024-07-02,23:19:34.000,184,10999752,15365,0,1719962373,13055.878464779998,51.58757721000438,53490.08359896001 2024-07-02,23:19:35.000,184,10999769,15365,0,1719962374,13055.885201089994,51.58757721000438,53490.0975732 2024-07-02,23:19:36.000,184,10999772,15285,0,1719962375,13055.831310609989,51.60872460000246,53490.188405760004 2024-07-02,23:19:37.000,184,10999762,14805,0,1719962376,13055.864992159994,51.643970249999256,53490.160457280006 2024-07-02,23:19:38.000,184,10999777,14965,0,1719962377,13055.844783229993,51.6369211199999,53490.160457280006 2024-07-02,23:19:39.000,184,10999756,14845,0,1719962378,13055.811101679988,51.651019379998615,53490.17443152 2024-07-02,23:19:40.000,184,10999737,15085,0,1719962379,13055.777420129998,51.60872460000246,53490.06263760001 2024-07-02,23:19:41.000,184,10999737,14845,0,1719962380,13055.790892749988,51.651019379998615,53490.06962472 2024-07-02,23:19:42.000,184,10999771,15165,0,1719962381,13055.757211199998,51.62987199000054,53490.06962472 2024-07-02,23:19:43.000,184,10999765,15085,0,1719962382,13055.730265959988,51.66511764000461,53490.11154744001 2024-07-02,23:19:44.000,184,10999789,15125,0,1719962383,13055.689848100003,51.62987199000054,53490.13250880001 2024-07-02,23:19:45.000,184,10999783,15365,0,1719962384,13055.743738579993,51.62987199000054,53490.14648304 2024-07-02,23:19:46.000,184,10999843,15165,0,1719962385,13055.703320719993,51.651019379998615,53490.12552168 2024-07-02,23:19:47.000,184,10999760,14845,0,1719962386,13055.689848100003,51.62282286000118,53490.11154744001 2024-07-02,23:19:48.000,184,10999801,15045,0,1719962387,13055.696584409998,51.6369211199999,53490.14648304 2024-07-02,23:19:49.000,184,10999777,15365,0,1719962388,13055.689848100003,51.62987199000054,53490.15347016001 2024-07-02,23:19:50.000,184,10999773,15165,0,1719962389,13055.676375479998,51.60872460000246,53490.07661184 2024-07-02,23:19:51.000,184,10999770,14485,0,1719962390,13055.662902859993,51.6016754700031,53490.12552168 2024-07-02,23:19:52.000,184,10999754,15365,0,1719962391,13055.649430240002,51.54528243000095,53490.13250880001 2024-07-02,23:19:53.000,184,10999750,15085,0,1719962392,13055.649430240002,51.55938068999967,53490.1674444 2024-07-02,23:19:54.000,184,10999754,14565,0,1719962393,13055.662902859993,51.54528243000095,53490.209367120005 2024-07-02,23:19:55.000,184,10999726,14725,0,1719962394,13055.662902859993,51.58052807999775,53490.20238000001 2024-07-02,23:19:56.000,184,10999756,14885,0,1719962395,13055.629221310002,51.54528243000095,53490.17443152 2024-07-02,23:19:57.000,184,10999808,14885,0,1719962396,13055.622484999993,51.531184170002234,53490.17443152 2024-07-02,23:19:58.000,184,10999780,15525,0,1719962397,13055.595539759997,51.524135040002875,53490.160457280006 2024-07-02,23:19:59.000,184,10999785,14805,0,1719962398,13055.588803450002,51.4888893899988,53490.188405760004 2024-07-02,23:20:00.000,184,10999794,14845,0,1719962399,13055.568594520002,51.43954548000329,53490.15347016001 2024-07-02,23:20:01.000,184,10999783,15005,0,1719962400,13055.575330829997,51.524135040002875,53490.24430272 2024-07-02,23:20:02.000,184,10999792,15125,0,1719962401,13055.555121899997,51.54528243000095,53490.25128984001 2024-07-02,23:20:03.000,184,10999790,14925,0,1719962402,13055.561858209992,51.49593851999816,53490.25128984001 2024-07-02,23:20:04.000,184,10999783,14925,0,1719962403,13055.588803450002,51.531184170002234,53490.209367120005 2024-07-02,23:20:05.000,184,10999782,14845,0,1719962404,13055.575330829997,51.4888893899988,53490.26526408 2024-07-02,23:20:06.000,184,10999804,14845,0,1719962405,13055.534912969997,51.481840259999444,53490.20238000001 2024-07-02,23:20:07.000,184,10999776,14805,0,1719962406,13055.575330829997,51.45364374000201,53490.18141864001 2024-07-02,23:20:08.000,184,10999827,15165,0,1719962407,13055.541649279992,51.5029876500048,53490.22334136 2024-07-02,23:20:09.000,184,10999743,14805,0,1719962408,13055.541649279992,51.474791130000085,53490.19539288 2024-07-02,23:20:10.000,184,10999750,15005,0,1719962409,13055.474286179997,51.46069287000137,53490.160457280006 2024-07-02,23:20:11.000,184,10999779,14965,0,1719962410,13055.501231419992,51.481840259999444,53490.18141864001 2024-07-02,23:20:12.000,184,10999798,15045,0,1719962411,13055.548385590002,51.474791130000085,53490.18141864001 2024-07-02,23:20:13.000,184,10999780,14885,0,1719962412,13055.514704039997,51.467742000000726,53490.24430272 2024-07-02,23:20:14.000,184,10999741,15125,0,1719962413,13055.507967730002,51.45364374000201,53490.188405760004 2024-07-02,23:20:15.000,184,10999752,15285,0,1719962414,13055.481022489992,51.467742000000726,53490.18141864001 2024-07-02,23:20:16.000,184,10999778,15285,0,1719962415,13055.487758800002,51.481840259999444,53490.188405760004 2024-07-02,23:20:17.000,184,10999755,15165,0,1719962416,13055.514704039997,51.474791130000085,53490.15347016001 2024-07-02,23:20:18.000,184,10999736,15045,0,1719962417,13055.454077249997,51.5029876500048,53490.20238000001 2024-07-02,23:20:19.000,184,10999745,14765,0,1719962418,13055.481022489992,51.5029876500048,53490.160457280006 2024-07-02,23:20:20.000,184,10999797,14925,0,1719962419,13055.440604629992,51.481840259999444,53490.12552168 2024-07-02,23:20:21.000,184,10999766,15645,0,1719962420,13055.454077249997,51.4888893899988,53490.22334136 2024-07-02,23:20:22.000,184,10999780,15045,0,1719962421,13055.420395699992,51.5029876500048,53490.20238000001 2024-07-02,23:20:23.000,184,10999778,15365,0,1719962422,13055.427132010002,51.53823330000159,53490.24430272 2024-07-02,23:20:24.000,184,10999773,15125,0,1719962423,13055.413659389997,51.531184170002234,53490.24430272 2024-07-02,23:20:25.000,184,10999789,15125,0,1719962424,13055.447340940002,51.531184170002234,53490.23032848001 2024-07-02,23:20:26.000,184,10999756,14925,0,1719962425,13055.460813559992,51.56642981999903,53490.14648304 2024-07-02,23:20:27.000,184,10999759,14965,0,1719962426,13055.433868319997,51.58757721000438,53490.22334136 2024-07-02,23:20:28.000,184,10999806,15045,0,1719962427,13055.420395699992,51.60872460000246,53490.25128984001 2024-07-02,23:20:29.000,184,10999810,14685,0,1719962428,13055.440604629992,51.60872460000246,53490.27923832001 2024-07-02,23:20:30.000,184,10999776,15365,0,1719962429,13055.366505220001,51.55938068999967,53490.188405760004 2024-07-02,23:20:31.000,184,10999830,14965,0,1719962430,13055.420395699992,51.60872460000246,53490.2722512 2024-07-02,23:20:32.000,184,10999773,14965,0,1719962431,13055.433868319997,51.61577373000182,53490.24430272 2024-07-02,23:20:33.000,184,10999781,15165,0,1719962432,13055.440604629992,51.61577373000182,53490.26526408 2024-07-02,23:20:34.000,184,10999762,14845,0,1719962433,13055.474286179997,51.61577373000182,53490.188405760004 2024-07-02,23:20:35.000,184,10999798,15085,0,1719962434,13055.487758800002,51.60872460000246,53490.22334136 2024-07-02,23:20:36.000,184,10999752,14765,0,1719962435,13055.454077249997,51.62282286000118,53490.19539288 2024-07-02,23:20:37.000,184,10999758,15205,0,1719962436,13055.454077249997,51.62987199000054,53490.15347016001 2024-07-02,23:20:38.000,184,10999806,15205,0,1719962437,13055.507967730002,51.62282286000118,53490.17443152 2024-07-02,23:20:39.000,184,10999758,15325,0,1719962438,13055.481022489992,51.62282286000118,53490.19539288 2024-07-02,23:20:40.000,184,10999803,14925,0,1719962439,13055.413659389997,51.59462634000374,53490.14648304 2024-07-02,23:20:41.000,184,10999703,14925,0,1719962440,13055.474286179997,51.6369211199999,53490.188405760004 2024-07-02,23:20:42.000,184,10999741,15045,0,1719962441,13055.487758800002,51.658068509997975,53490.21635424 2024-07-02,23:20:43.000,184,10999771,15245,0,1719962442,13055.561858209992,51.651019379998615,53490.21635424 2024-07-02,23:20:44.000,184,10999765,15205,0,1719962443,13055.561858209992,51.651019379998615,53490.209367120005 2024-07-02,23:20:45.000,184,10999758,14885,0,1719962444,13055.575330829997,51.651019379998615,53490.188405760004 2024-07-02,23:20:46.000,184,10999701,15245,0,1719962445,13055.615748689997,51.67921590000333,53490.10456032 2024-07-02,23:20:47.000,184,10999738,15365,0,1719962446,13055.642693929993,51.67216677000397,53490.14648304 2024-07-02,23:20:48.000,184,10999807,15605,0,1719962447,13055.635957619997,51.67921590000333,53490.11853456 2024-07-02,23:20:49.000,184,10999782,15365,0,1719962448,13055.669639170002,51.6369211199999,53490.18141864001 2024-07-02,23:20:50.000,184,10999739,15245,0,1719962449,13055.656166549998,51.643970249999256,53490.14648304 2024-07-02,23:20:51.000,184,10999759,15085,0,1719962450,13055.710057030003,51.651019379998615,53490.209367120005 2024-07-02,23:20:52.000,184,10999759,15165,0,1719962451,13055.723529649993,51.67216677000397,53490.0975732 2024-07-02,23:20:53.000,184,10999726,15085,0,1719962452,13055.757211199998,51.707412420000765,53490.1674444 2024-07-02,23:20:54.000,184,10999783,15165,0,1719962453,13055.743738579993,51.67921590000333,53490.18141864001 2024-07-02,23:20:55.000,184,10999726,14925,0,1719962454,13055.811101679988,51.72151067999948,53490.19539288 2024-07-02,23:20:56.000,184,10999792,15165,0,1719962455,13055.838046919998,51.72151067999948,53490.17443152 2024-07-02,23:20:57.000,184,10999757,15245,0,1719962456,13055.885201089994,51.72151067999948,53490.160457280006 2024-07-02,23:20:58.000,184,10999741,15445,0,1719962457,13055.932355259989,51.714461550000124,53490.17443152 2024-07-02,23:20:59.000,184,10999799,14605,0,1719962458,13055.952564189989,51.749707200004195,53490.18141864001 2024-07-02,23:21:00.000,184,10999729,15125,0,1719962459,13055.979509429999,51.756756330003554,53490.14648304 2024-07-02,23:21:01.000,184,10999743,15525,0,1719962460,13056.06034515,51.79200198000035,53490.19539288 2024-07-02,23:21:02.000,184,10999786,14885,0,1719962461,13056.12097194,51.81314936999843,53490.188405760004 2024-07-02,23:21:03.000,184,10999772,15205,0,1719962462,13056.168126109995,51.82724763000442,53490.209367120005 2024-07-02,23:21:04.000,184,10999750,14765,0,1719962463,13056.168126109995,51.77790372000163,53490.18141864001 2024-07-02,23:21:05.000,184,10999737,15125,0,1719962464,13056.23548920999,51.84134589000314,53490.23032848001 2024-07-02,23:21:06.000,184,10999725,15045,0,1719962465,13056.25569813999,51.82019849999779,53490.2373156 2024-07-02,23:21:07.000,184,10999792,15005,0,1719962466,13056.289379689995,51.82019849999779,53490.209367120005 2024-07-02,23:21:08.000,184,10999726,15445,0,1719962467,13056.35674278999,51.82724763000442,53490.20238000001 2024-07-02,23:21:09.000,184,10999783,15085,0,1719962468,13056.410633269996,51.82019849999779,53490.209367120005 2024-07-02,23:21:10.000,184,10999751,15245,0,1719962469,13056.430842199996,51.82019849999779,53490.188405760004 2024-07-02,23:21:11.000,184,10999755,14885,0,1719962470,13056.48473268,51.8483950200025,53490.209367120005 2024-07-02,23:21:12.000,184,10999745,15525,0,1719962471,13056.504941610001,51.8483950200025,53490.23032848001 2024-07-02,23:21:13.000,184,10999762,15365,0,1719962472,13056.531886849996,51.81314936999843,53490.258276960005 2024-07-02,23:21:14.000,184,10999782,15125,0,1719962473,13056.572304709996,51.83429676000378,53490.307186800004 2024-07-02,23:21:15.000,184,10999752,15005,0,1719962474,13056.565568400001,51.86249328000122,53490.25128984001 2024-07-02,23:21:16.000,184,10999777,15045,0,1719962475,13056.626195190001,51.876591539999936,53490.27923832001 2024-07-02,23:21:17.000,184,10999769,15085,0,1719962476,13056.653140429997,51.91888632000337,53490.25128984001 2024-07-02,23:21:18.000,184,10999739,15005,0,1719962477,13056.666613050002,51.932984580002085,53490.24430272 2024-07-02,23:21:19.000,184,10999780,15045,0,1719962478,13056.700294599992,51.91888632000337,53490.30019968001 2024-07-02,23:21:20.000,184,10999760,14765,0,1719962479,13056.747448770002,51.932984580002085,53490.209367120005 2024-07-02,23:21:21.000,184,10999722,14845,0,1719962480,13056.794602939997,51.91888632000337,53490.27923832001 2024-07-02,23:21:22.000,184,10999709,15485,0,1719962481,13056.841757109993,51.95413197000016,53490.30019968001 2024-07-02,23:21:23.000,184,10999713,14685,0,1719962482,13056.835020799997,51.982328490004875,53490.2722512 2024-07-02,23:21:24.000,184,10999759,15285,0,1719962483,13056.875438659998,52.00347588000295,53490.2373156 2024-07-02,23:21:25.000,184,10999801,15245,0,1719962484,13056.976483309998,51.99642675000359,53490.31417392 2024-07-02,23:21:26.000,184,10999754,14845,0,1719962485,13056.983219619993,52.03872152999975,53490.31417392 2024-07-02,23:21:27.000,184,10999728,14965,0,1719962486,13057.043846409993,52.052819789998466,53490.30019968001 2024-07-02,23:21:28.000,184,10999772,14845,0,1719962487,13057.070791649989,52.06691805000446,53490.31417392 2024-07-02,23:21:29.000,184,10999765,15645,0,1719962488,13057.124682129994,52.04577065999911,53490.33513528 2024-07-02,23:21:30.000,184,10999727,15045,0,1719962489,13057.091000579989,52.06691805000446,53490.34910952001 2024-07-02,23:21:31.000,184,10999755,15365,0,1719962490,13057.171836299989,52.109212830000615,53490.38404512 2024-07-02,23:21:32.000,184,10999749,14805,0,1719962491,13057.239199399999,52.12331108999933,53490.33513528 2024-07-02,23:21:33.000,184,10999759,14805,0,1719962492,13057.239199399999,52.12331108999933,53490.31417392 2024-07-02,23:21:34.000,184,10999791,14885,0,1719962493,13057.286353569994,52.12331108999933,53490.356096640004 2024-07-02,23:21:35.000,184,10999772,15245,0,1719962494,13057.32003512,52.158556740003405,53490.43994208 2024-07-02,23:21:36.000,184,10999718,14765,0,1719962495,13057.36045298,52.14445848000469,53490.4119936 2024-07-02,23:21:37.000,184,10999790,14805,0,1719962496,13057.42107977,52.158556740003405,53490.425967840005 2024-07-02,23:21:38.000,184,10999730,15405,0,1719962497,13057.448025009995,52.1938023900002,53490.34910952001 2024-07-02,23:21:39.000,184,10999788,15125,0,1719962498,13057.46149763,52.22199891000491,53490.43994208 2024-07-02,23:21:40.000,184,10999764,15245,0,1719962499,13057.488442869995,52.23609717000363,53490.37007088001 2024-07-02,23:21:41.000,184,10999743,14965,0,1719962500,13057.55580596999,52.22199891000491,53490.4818648 2024-07-02,23:21:42.000,184,10999756,15245,0,1719962501,13057.59622382999,52.20085151999956,53490.44692920001 2024-07-02,23:21:43.000,184,10999732,14845,0,1719962502,13057.61643275999,52.20790064999892,53490.44692920001 2024-07-02,23:21:44.000,184,10999756,15045,0,1719962503,13057.650114309996,52.285441079999146,53490.46789056001 2024-07-02,23:21:45.000,184,10999759,14725,0,1719962504,13057.670323239996,52.27134282000043,53490.44692920001 2024-07-02,23:21:46.000,184,10999751,14925,0,1719962505,13057.710741099996,52.27839194999979,53490.4818648 2024-07-02,23:21:47.000,184,10999822,15165,0,1719962506,13057.751158959996,52.27134282000043,53490.48885192001 2024-07-02,23:21:48.000,184,10999762,15365,0,1719962507,13057.737686339991,52.27839194999979,53490.4818648 2024-07-02,23:21:49.000,184,10999722,15125,0,1719962508,13057.818522059992,52.32068673000322,53490.51680040001 2024-07-02,23:21:50.000,184,10999777,15085,0,1719962509,13057.845467300001,52.327735860002576,53490.46090344 2024-07-02,23:21:51.000,184,10999722,15005,0,1719962510,13057.838730989992,52.37003063999873,53490.46090344 2024-07-02,23:21:52.000,184,10999711,15165,0,1719962511,13057.879148849992,52.36298150999937,53490.46789056001 2024-07-02,23:21:53.000,184,10999733,15445,0,1719962512,13057.858939919992,52.37003063999873,53490.4119936 2024-07-02,23:21:54.000,184,10999800,15045,0,1719962513,13057.919566709992,52.4052762900028,53490.46789056001 2024-07-02,23:21:55.000,184,10999713,15325,0,1719962514,13057.980193499992,52.41232542000216,53490.50282616 2024-07-02,23:21:56.000,184,10999777,15405,0,1719962515,13057.980193499992,52.4405219399996,53490.50981328 2024-07-02,23:21:57.000,184,10999760,15245,0,1719962516,13057.986929810002,52.42642368000088,53490.55872312 2024-07-02,23:21:58.000,184,10999752,14845,0,1719962517,13058.027347670002,52.44757106999896,53490.57968448 2024-07-02,23:21:59.000,184,10999767,14925,0,1719962518,13058.054292909997,52.48281672000303,53490.60763296 2024-07-02,23:22:00.000,184,10999790,15365,0,1719962519,13058.061029219993,52.49691498000175,53490.61462008001 2024-07-02,23:22:01.000,184,10999782,15365,0,1719962520,13058.067765530002,52.511013240000466,53490.61462008001 2024-07-02,23:22:02.000,184,10999719,15165,0,1719962521,13058.081238149993,52.53216062999854,53490.63558144001 2024-07-02,23:22:03.000,184,10999753,14885,0,1719962522,13058.101447079993,52.5533080200039,53490.61462008001 2024-07-02,23:22:04.000,184,10999736,15285,0,1719962523,13058.114919699998,52.567406280002615,53490.62859432 2024-07-02,23:22:05.000,184,10999748,15045,0,1719962524,13058.114919699998,52.59560280000005,53490.67750416 2024-07-02,23:22:06.000,184,10999756,14685,0,1719962525,13058.148601249988,52.61675018999813,53490.58667160001 2024-07-02,23:22:07.000,184,10999803,14725,0,1719962526,13058.128392320003,52.623799320004764,53490.64955568 2024-07-02,23:22:08.000,184,10999781,14925,0,1719962527,13058.108183390003,52.60970105999877,53490.593658720005 2024-07-02,23:22:09.000,184,10999777,14845,0,1719962528,13058.148601249988,52.63789758000348,53490.691478400004 2024-07-02,23:22:10.000,184,10999723,15125,0,1719962529,13058.114919699998,52.68019235999964,53490.62859432 2024-07-02,23:22:11.000,184,10999752,15125,0,1719962530,13058.128392320003,52.6519958400022,53490.642568560004 2024-07-02,23:22:12.000,184,10999780,14685,0,1719962531,13058.155337559998,52.68019235999964,53490.642568560004 2024-07-02,23:22:13.000,184,10999796,14845,0,1719962532,13058.148601249988,52.71543801000371,53490.642568560004 2024-07-02,23:22:14.000,184,10999763,14925,0,1719962533,13058.155337559998,52.70838888000435,53490.63558144001 2024-07-02,23:22:15.000,184,10999775,15285,0,1719962534,13058.168810179988,52.71543801000371,53490.62859432 2024-07-02,23:22:16.000,184,10999758,14965,0,1719962535,13058.182282799993,52.72248714000307,53490.65654280001 2024-07-02,23:22:17.000,184,10999761,14845,0,1719962536,13058.162073869993,52.743634530001145,53490.63558144001 2024-07-02,23:22:18.000,184,10999791,15005,0,1719962537,13058.162073869993,52.76478191999922,53490.67051704 2024-07-02,23:22:19.000,184,10999792,15325,0,1719962538,13058.195755419998,52.785929310004576,53490.663529920006 2024-07-02,23:22:20.000,184,10999749,15565,0,1719962539,13058.128392320003,52.77888017999794,53490.62859432 2024-07-02,23:22:21.000,184,10999763,14765,0,1719962540,13058.175546489998,52.757732789999864,53490.69846552 2024-07-02,23:22:22.000,184,10999764,14925,0,1719962541,13058.175546489998,52.77183104999858,53490.67051704 2024-07-02,23:22:23.000,184,10999761,14925,0,1719962542,13058.175546489998,52.792978440003935,53490.642568560004 2024-07-02,23:22:24.000,184,10999748,15165,0,1719962543,13058.175546489998,52.792978440003935,53490.68449128001 2024-07-02,23:22:25.000,184,10999753,14845,0,1719962544,13058.155337559998,52.743634530001145,53490.663529920006 2024-07-02,23:22:26.000,184,10999780,15285,0,1719962545,13058.209228039988,52.757732789999864,53490.65654280001 2024-07-02,23:22:27.000,184,10999776,15045,0,1719962546,13058.189019109988,52.76478191999922,53490.65654280001 2024-07-02,23:22:28.000,184,10999764,15485,0,1719962547,13058.175546489998,52.743634530001145,53490.68449128001 2024-07-02,23:22:29.000,184,10999783,15245,0,1719962548,13058.209228039988,52.750683660000504,53490.712439760006 2024-07-02,23:22:30.000,184,10999758,15005,0,1719962549,13058.195755419998,52.736585400001786,53490.67750416 2024-07-02,23:22:31.000,184,10999797,14925,0,1719962550,13058.236173279998,52.736585400001786,53490.68449128001 2024-07-02,23:22:32.000,184,10999813,15205,0,1719962551,13058.222700659993,52.694290619998355,53490.68449128001 2024-07-02,23:22:33.000,184,10999760,14805,0,1719962552,13058.202491729993,52.70838888000435,53490.68449128001 2024-07-02,23:22:34.000,184,10999785,15125,0,1719962553,13058.209228039988,52.72953627000243,53490.77532384 2024-07-02,23:22:35.000,184,10999748,15205,0,1719962554,13058.209228039988,52.70838888000435,53490.76833672 2024-07-02,23:22:36.000,184,10999814,14965,0,1719962555,13058.189019109988,52.70838888000435,53490.71942688 2024-07-02,23:22:37.000,184,10999756,14805,0,1719962556,13058.168810179988,52.72248714000307,53490.78231096001 2024-07-02,23:22:38.000,184,10999812,14845,0,1719962557,13058.182282799993,52.687241489998996,53490.78231096001 2024-07-02,23:22:39.000,184,10999847,15125,0,1719962558,13058.182282799993,52.63084845000412,53490.761349600005 2024-07-02,23:22:40.000,184,10999781,15285,0,1719962559,13058.087974460002,52.64494671000284,53490.691478400004 2024-07-02,23:22:41.000,184,10999795,14925,0,1719962560,13058.155337559998,52.63789758000348,53490.74737536 2024-07-02,23:22:42.000,184,10999799,14725,0,1719962561,13058.162073869993,52.63789758000348,53490.78929808 2024-07-02,23:22:43.000,184,10999723,15045,0,1719962562,13058.155337559998,52.59560280000005,53490.7962852 2024-07-02,23:22:44.000,184,10999785,15045,0,1719962563,13058.094710769998,52.60265192999941,53490.75436248001 2024-07-02,23:22:45.000,184,10999771,15165,0,1719962564,13058.108183390003,52.60970105999877,53490.69846552 2024-07-02,23:22:46.000,184,10999779,14845,0,1719962565,13058.128392320003,52.574455410001974,53490.712439760006 2024-07-02,23:22:47.000,184,10999740,15365,0,1719962566,13058.094710769998,52.560357150003256,53490.76833672 2024-07-02,23:22:48.000,184,10999770,15005,0,1719962567,13058.121656009993,52.54625889000454,53490.712439760006 2024-07-02,23:22:49.000,184,10999717,14685,0,1719962568,13058.081238149993,52.574455410001974,53490.663529920006 2024-07-02,23:22:50.000,184,10999775,15005,0,1719962569,13058.094710769998,52.54625889000454,53490.65654280001 2024-07-02,23:22:51.000,184,10999732,15005,0,1719962570,13058.047556600002,52.5392097599979,53490.78929808 2024-07-02,23:22:52.000,184,10999781,15045,0,1719962571,13058.027347670002,52.54625889000454,53490.82423368001 2024-07-02,23:22:53.000,184,10999812,14765,0,1719962572,13058.000402429992,52.48986585000239,53490.78231096001 2024-07-02,23:22:54.000,184,10999745,15205,0,1719962573,13057.953248259997,52.49691498000175,53490.80327232001 2024-07-02,23:22:55.000,184,10999834,15285,0,1719962574,13057.966720880002,52.511013240000466,53490.76833672 2024-07-02,23:22:56.000,184,10999776,14965,0,1719962575,13057.993666119997,52.54625889000454,53490.761349600005 2024-07-02,23:22:57.000,184,10999753,14845,0,1719962576,13058.013875049997,52.53216062999854,53490.76833672 2024-07-02,23:22:58.000,184,10999800,14845,0,1719962577,13057.986929810002,52.54625889000454,53490.726414 2024-07-02,23:22:59.000,184,10999785,15125,0,1719962578,13058.000402429992,52.54625889000454,53490.70545264001 2024-07-02,23:23:00.000,184,10999799,14805,0,1719962579,13057.959984569992,52.5392097599979,53490.726414 2024-07-02,23:23:01.000,184,10999785,15325,0,1719962580,13057.966720880002,52.5392097599979,53490.75436248001 2024-07-02,23:23:02.000,184,10999735,15365,0,1719962581,13057.939775639992,52.54625889000454,53490.712439760006 2024-07-02,23:23:03.000,184,10999766,14845,0,1719962582,13057.906094090002,52.50396411000111,53490.69846552 2024-07-02,23:23:04.000,184,10999803,15245,0,1719962583,13057.899357779992,52.511013240000466,53490.712439760006 2024-07-02,23:23:05.000,184,10999839,14885,0,1719962584,13057.899357779992,52.49691498000175,53490.68449128001 2024-07-02,23:23:06.000,184,10999780,15565,0,1719962585,13057.912830399997,52.50396411000111,53490.663529920006 2024-07-02,23:23:07.000,184,10999760,15325,0,1719962586,13057.899357779992,52.518062369999825,53490.71942688 2024-07-02,23:23:08.000,184,10999786,15685,0,1719962587,13057.865676230002,52.5392097599979,53490.663529920006 2024-07-02,23:23:09.000,184,10999753,14965,0,1719962588,13057.872412539997,52.511013240000466,53490.70545264001 2024-07-02,23:23:10.000,184,10999810,15165,0,1719962589,13057.838730989992,52.48281672000303,53490.67750416 2024-07-02,23:23:11.000,184,10999801,14845,0,1719962590,13057.885885160002,52.48281672000303,53490.68449128001 2024-07-02,23:23:12.000,184,10999790,14685,0,1719962591,13057.858939919992,52.48986585000239,53490.65654280001 2024-07-02,23:23:13.000,184,10999747,15525,0,1719962592,13057.845467300001,52.50396411000111,53490.663529920006 2024-07-02,23:23:14.000,184,10999778,15005,0,1719962593,13057.811785749996,52.48281672000303,53490.67750416 2024-07-02,23:23:15.000,184,10999766,15205,0,1719962594,13057.818522059992,52.48986585000239,53490.69846552 2024-07-02,23:23:16.000,184,10999762,14965,0,1719962595,13057.805049440001,52.49691498000175,53490.691478400004 2024-07-02,23:23:17.000,184,10999765,15165,0,1719962596,13057.757895269991,52.511013240000466,53490.663529920006 2024-07-02,23:23:18.000,184,10999794,15005,0,1719962597,13057.791576819996,52.48986585000239,53490.74038824 2024-07-02,23:23:19.000,184,10999729,15205,0,1719962598,13057.778104199992,52.49691498000175,53490.726414 2024-07-02,23:23:20.000,184,10999820,14805,0,1719962599,13057.724213720001,52.48281672000303,53490.712439760006 2024-07-02,23:23:21.000,184,10999769,15005,0,1719962600,13057.764631580001,52.461669329997676,53490.74038824 2024-07-02,23:23:22.000,184,10999767,15125,0,1719962601,13057.717477409991,52.46871846000431,53490.726414 2024-07-02,23:23:23.000,184,10999753,15365,0,1719962602,13057.690532169996,52.46871846000431,53490.71942688 2024-07-02,23:23:24.000,184,10999765,14965,0,1719962603,13057.670323239996,52.4405219399996,53490.75436248001 2024-07-02,23:23:25.000,184,10999786,14965,0,1719962604,13057.690532169996,52.4405219399996,53490.712439760006 2024-07-02,23:23:26.000,184,10999761,15365,0,1719962605,13057.697268479991,52.47576759000367,53490.75436248001 2024-07-02,23:23:27.000,184,10999790,15205,0,1719962606,13057.677059549991,52.45462019999832,53490.75436248001 2024-07-02,23:23:28.000,184,10999759,15005,0,1719962607,13057.677059549991,52.48281672000303,53490.726414 2024-07-02,23:23:29.000,184,10999799,14925,0,1719962608,13057.68379586,52.461669329997676,53490.810259440004 2024-07-02,23:23:30.000,184,10999759,15125,0,1719962609,13057.629905379996,52.46871846000431,53490.74737536 2024-07-02,23:23:31.000,184,10999758,15125,0,1719962610,13057.636641689991,52.44757106999896,53490.81724656 2024-07-02,23:23:32.000,184,10999764,15605,0,1719962611,13057.62316907,52.48986585000239,53490.80327232001 2024-07-02,23:23:33.000,184,10999769,15085,0,1719962612,13057.629905379996,52.47576759000367,53490.76833672 2024-07-02,23:23:34.000,184,10999775,15045,0,1719962613,13057.650114309996,52.48281672000303,53490.76833672 2024-07-02,23:23:35.000,184,10999800,15165,0,1719962614,13057.629905379996,52.48281672000303,53490.78929808 2024-07-02,23:23:36.000,184,10999786,15165,0,1719962615,13057.60296014,52.511013240000466,53490.75436248001 2024-07-02,23:23:37.000,184,10999774,15005,0,1719962616,13057.643378,52.511013240000466,53490.74737536 2024-07-02,23:23:38.000,184,10999753,14685,0,1719962617,13057.636641689991,52.49691498000175,53490.712439760006 2024-07-02,23:23:39.000,184,10999772,15245,0,1719962618,13057.61643275999,52.518062369999825,53490.76833672 2024-07-02,23:23:40.000,184,10999809,15045,0,1719962619,13057.569278589996,52.50396411000111,53490.68449128001 2024-07-02,23:23:41.000,184,10999783,15445,0,1719962620,13057.569278589996,52.511013240000466,53490.73340112001 2024-07-02,23:23:42.000,184,10999779,15165,0,1719962621,13057.51538810999,52.49691498000175,53490.761349600005 2024-07-02,23:23:43.000,184,10999787,15125,0,1719962622,13057.51538810999,52.5392097599979,53490.77532384 2024-07-02,23:23:44.000,184,10999829,14885,0,1719962623,13057.51538810999,52.525111499999184,53490.70545264001 2024-07-02,23:23:45.000,184,10999810,14765,0,1719962624,13057.528860729995,52.567406280002615,53490.71942688 2024-07-02,23:23:46.000,184,10999781,15205,0,1719962625,13057.49517917999,52.511013240000466,53490.691478400004 2024-07-02,23:23:47.000,184,10999788,14805,0,1719962626,13057.50191549,52.54625889000454,53490.712439760006 2024-07-02,23:23:48.000,184,10999745,15125,0,1719962627,13057.45476131999,52.5533080200039,53490.69846552 2024-07-02,23:23:49.000,184,10999779,15445,0,1719962628,13057.468233939995,52.60970105999877,53490.67750416 2024-07-02,23:23:50.000,184,10999785,15165,0,1719962629,13057.40087084,52.58855367000069,53490.61462008001 2024-07-02,23:23:51.000,184,10999787,14845,0,1719962630,13057.47497024999,52.63084845000412,53490.70545264001 2024-07-02,23:23:52.000,184,10999798,15285,0,1719962631,13057.42107977,52.623799320004764,53490.61462008001 2024-07-02,23:23:53.000,184,10999757,15245,0,1719962632,13057.427816079995,52.63789758000348,53490.642568560004 2024-07-02,23:23:54.000,184,10999744,14765,0,1719962633,13057.35371666999,52.61675018999813,53490.67750416 2024-07-02,23:23:55.000,184,10999767,15005,0,1719962634,13057.31329880999,52.64494671000284,53490.67051704 2024-07-02,23:23:56.000,184,10999802,15405,0,1719962635,13057.34024405,52.63789758000348,53490.71942688 2024-07-02,23:23:57.000,184,10999784,15045,0,1719962636,13057.33350773999,52.687241489998996,53490.712439760006 2024-07-02,23:23:58.000,184,10999833,15125,0,1719962637,13057.29308987999,52.70838888000435,53490.62859432 2024-07-02,23:23:59.000,184,10999771,15045,0,1719962638,13057.29982619,52.72953627000243,53490.60763296 2024-07-02,23:24:00.000,184,10999844,14965,0,1719962639,13057.239199399999,52.743634530001145,53490.593658720005 2024-07-02,23:24:01.000,184,10999755,15125,0,1719962640,13057.27961726,52.77888017999794,53490.60763296 2024-07-02,23:24:02.000,184,10999809,15245,0,1719962641,13057.25267201999,52.80707670000265,53490.63558144001 2024-07-02,23:24:03.000,184,10999797,15285,0,1719962642,13057.245935709994,52.785929310004576,53490.60763296 2024-07-02,23:24:04.000,184,10999809,15245,0,1719962643,13057.245935709994,52.84937147999881,53490.60064584 2024-07-02,23:24:05.000,184,10999791,15165,0,1719962644,13057.19204522999,52.88461713000288,53490.58667160001 2024-07-02,23:24:06.000,184,10999800,15005,0,1719962645,13057.19204522999,52.87051887000416,53490.57269736 2024-07-02,23:24:07.000,184,10999821,15045,0,1719962646,13057.158363679999,52.8987153900016,53490.60064584 2024-07-02,23:24:08.000,184,10999784,15045,0,1719962647,13057.185308919994,52.91281365000032,53490.57269736 2024-07-02,23:24:09.000,184,10999751,15445,0,1719962648,13057.205517849994,52.94101016999775,53490.61462008001 2024-07-02,23:24:10.000,184,10999796,15085,0,1719962649,13057.117945819999,52.94805930000439,53490.53776176001 2024-07-02,23:24:11.000,184,10999809,15005,0,1719962650,13057.117945819999,52.933961039998394,53490.523787520004 2024-07-02,23:24:12.000,184,10999802,15285,0,1719962651,13057.084264269994,52.96215756000311,53490.48885192001 2024-07-02,23:24:13.000,184,10999847,14765,0,1719962652,13057.077527959998,52.94805930000439,53490.50981328 2024-07-02,23:24:14.000,184,10999765,14565,0,1719962653,13057.084264269994,52.926911909999035,53490.50981328 2024-07-02,23:24:15.000,184,10999830,14845,0,1719962654,13057.057319029998,52.933961039998394,53490.46090344 2024-07-02,23:24:16.000,184,10999781,14885,0,1719962655,13057.037110099998,52.969206690002466,53490.43295496 2024-07-02,23:24:17.000,184,10999759,14565,0,1719962656,13056.989955929988,52.983304950001184,53490.4119936 2024-07-02,23:24:18.000,184,10999795,15045,0,1719962657,13056.956274379998,53.01150146999862,53490.39801936001 2024-07-02,23:24:19.000,184,10999801,14925,0,1719962658,13056.956274379998,52.96215756000311,53490.39103224 2024-07-02,23:24:20.000,184,10999799,14965,0,1719962659,13056.929329139988,52.9974032099999,53490.377058000005 2024-07-02,23:24:21.000,184,10999790,15205,0,1719962660,13056.915856519998,52.969206690002466,53490.425967840005 2024-07-02,23:24:22.000,184,10999782,15205,0,1719962661,13056.915856519998,53.01150146999862,53490.377058000005 2024-07-02,23:24:23.000,184,10999829,15365,0,1719962662,13056.895647589998,53.032648860003974,53490.33513528 2024-07-02,23:24:24.000,184,10999766,14725,0,1719962663,13056.868702350002,53.03969799000333,53490.34910952001 2024-07-02,23:24:25.000,184,10999733,15165,0,1719962664,13056.868702350002,53.04674712000269,53490.356096640004 2024-07-02,23:24:26.000,184,10999770,14765,0,1719962665,13056.848493420002,53.06084538000141,53490.28622544 2024-07-02,23:24:27.000,184,10999756,15165,0,1719962666,13056.848493420002,53.05379625000205,53490.24430272 2024-07-02,23:24:28.000,184,10999818,15045,0,1719962667,13056.828284490002,53.03969799000333,53490.27923832001 2024-07-02,23:24:29.000,184,10999676,15085,0,1719962668,13056.828284490002,53.07494364000013,53490.2373156 2024-07-02,23:24:30.000,184,10999779,14845,0,1719962669,13056.794602939997,53.08904189999885,53490.23032848001 2024-07-02,23:24:31.000,184,10999783,15165,0,1719962670,13056.767657700002,53.06789451000077,53490.21635424 2024-07-02,23:24:32.000,184,10999772,15165,0,1719962671,13056.814811869997,53.04674712000269,53490.2373156 2024-07-02,23:24:33.000,184,10999833,14845,0,1719962672,13056.808075560002,53.11723842000356,53490.188405760004 2024-07-02,23:24:34.000,184,10999733,15325,0,1719962673,13056.787866630002,53.13133668000228,53490.188405760004 2024-07-02,23:24:35.000,184,10999748,15005,0,1719962674,13056.747448770002,53.152484070000355,53490.17443152 2024-07-02,23:24:36.000,184,10999797,15445,0,1719962675,13056.740712459992,53.13838581000164,53490.13250880001 2024-07-02,23:24:37.000,184,10999817,14965,0,1719962676,13056.733976149997,53.159533199999714,53490.139495920004 2024-07-02,23:24:38.000,184,10999793,15325,0,1719962677,13056.760921389992,53.194778850003786,53490.12552168 2024-07-02,23:24:39.000,184,10999751,15205,0,1719962678,13056.754185079997,53.194778850003786,53490.08359896001 2024-07-02,23:24:40.000,184,10999772,15005,0,1719962679,13056.747448770002,53.26527015000465,53490.05565048 2024-07-02,23:24:41.000,184,10999791,15165,0,1719962680,13056.781130319992,53.23002450000058,53490.06962472 2024-07-02,23:24:42.000,184,10999806,15005,0,1719962681,13056.760921389992,53.2441227599993,53490.05565048 2024-07-02,23:24:43.000,184,10999812,14965,0,1719962682,13056.808075560002,53.25822101999802,53489.99975352 2024-07-02,23:24:44.000,184,10999730,15005,0,1719962683,13056.787866630002,53.27231928000401,53490.03468912001 2024-07-02,23:24:45.000,184,10999777,14885,0,1719962684,13056.821548179993,53.25822101999802,53490.05565048 2024-07-02,23:24:46.000,184,10999779,15445,0,1719962685,13056.801339249992,53.25117188999866,53489.96481792001 2024-07-02,23:24:47.000,184,10999818,15005,0,1719962686,13056.814811869997,53.29346667000209,53490.01372776001 2024-07-02,23:24:48.000,184,10999793,14965,0,1719962687,13056.861966039993,53.31461406000017,53489.97879216 2024-07-02,23:24:49.000,184,10999678,14845,0,1719962688,13056.828284490002,53.30051580000145,53489.971805040004 2024-07-02,23:24:50.000,184,10999828,15125,0,1719962689,13056.841757109993,53.30051580000145,53489.922895200005 2024-07-02,23:24:51.000,184,10999792,14685,0,1719962690,13056.882174969993,53.328712319998886,53489.93686944 2024-07-02,23:24:52.000,184,10999797,15045,0,1719962691,13056.882174969993,53.31461406000017,53489.92988232 2024-07-02,23:24:53.000,184,10999800,15165,0,1719962692,13056.929329139988,53.328712319998886,53489.922895200005 2024-07-02,23:24:54.000,184,10999754,14845,0,1719962693,13056.949538069988,53.34281058000488,53489.95084368 2024-07-02,23:24:55.000,184,10999796,15205,0,1719962694,13056.956274379998,53.28641754000273,53489.90193384 2024-07-02,23:24:56.000,184,10999780,14885,0,1719962695,13056.989955929988,53.28641754000273,53489.88097248 2024-07-02,23:24:57.000,184,10999787,14805,0,1719962696,13056.989955929988,53.321663189999526,53489.90193384 2024-07-02,23:24:58.000,184,10999791,15085,0,1719962697,13056.983219619993,53.335761449998245,53489.86699824001 2024-07-02,23:24:59.000,184,10999745,14805,0,1719962698,13057.043846409993,53.385105360001035,53489.89494672001 2024-07-02,23:25:00.000,184,10999801,15205,0,1719962699,13057.050582719989,53.34281058000488,53489.8879596 2024-07-02,23:25:01.000,184,10999786,14925,0,1719962700,13057.037110099998,53.34985971000424,53489.8879596 2024-07-02,23:25:02.000,184,10999823,15325,0,1719962701,13057.057319029998,53.3569088400036,53489.873985360005 2024-07-02,23:25:03.000,184,10999794,15165,0,1719962702,13057.070791649989,53.36395797000296,53489.79712704001 2024-07-02,23:25:04.000,184,10999690,15325,0,1719962703,13057.077527959998,53.41330187999847,53489.79712704001 2024-07-02,23:25:05.000,184,10999754,15485,0,1719962704,13057.117945819999,53.441498400003184,53489.77616568001 2024-07-02,23:25:06.000,184,10999797,14925,0,1719962705,13057.151627369989,53.39920361999975,53489.74123008 2024-07-02,23:25:07.000,184,10999729,15045,0,1719962706,13057.144891059994,53.427400140004465,53489.73424296 2024-07-02,23:25:08.000,184,10999788,15005,0,1719962707,13057.198781539999,53.46264579000126,53489.755204320005 2024-07-02,23:25:09.000,184,10999791,15125,0,1719962708,13057.225726779994,53.46264579000126,53489.76219144 2024-07-02,23:25:10.000,184,10999787,14765,0,1719962709,13057.25940833,53.441498400003184,53489.74123008 2024-07-02,23:25:11.000,184,10999769,14805,0,1719962710,13057.245935709994,53.4908423099987,53489.74821720001 2024-07-02,23:25:12.000,184,10999763,15005,0,1719962711,13057.286353569994,53.4908423099987,53489.79013992 2024-07-02,23:25:13.000,184,10999772,14645,0,1719962712,13057.29982619,53.51903883000341,53489.74821720001 2024-07-02,23:25:14.000,184,10999737,15125,0,1719962713,13057.33350773999,53.51903883000341,53489.69232024 2024-07-02,23:25:15.000,184,10999771,14805,0,1719962714,13057.34024405,53.53313709000213,53489.74821720001 2024-07-02,23:25:16.000,184,10999800,14725,0,1719962715,13057.407607149995,53.54723535000085,53489.74123008 2024-07-02,23:25:17.000,184,10999788,14925,0,1719962716,13057.40087084,53.59657926000364,53489.69232024 2024-07-02,23:25:18.000,184,10999743,15045,0,1719962717,13057.42107977,53.59657926000364,53489.69232024 2024-07-02,23:25:19.000,184,10999749,15325,0,1719962718,13057.45476131999,53.58248099999764,53489.74821720001 2024-07-02,23:25:20.000,184,10999843,15285,0,1719962719,13057.4412887,53.62477578000107,53489.68533312 2024-07-02,23:25:21.000,184,10999763,15005,0,1719962720,13057.49517917999,53.58953013000428,53489.74821720001 2024-07-02,23:25:22.000,184,10999715,14845,0,1719962721,13057.52212442,53.65297229999851,53489.73424296 2024-07-02,23:25:23.000,184,10999704,14925,0,1719962722,13057.549069659995,53.67411969000386,53489.72725584001 2024-07-02,23:25:24.000,184,10999762,15245,0,1719962723,13057.55580596999,53.7023162100013,53489.73424296 2024-07-02,23:25:25.000,184,10999795,15325,0,1719962724,13057.58275121,53.72346359999938,53489.79013992 2024-07-02,23:25:26.000,184,10999748,15245,0,1719962725,13057.61643275999,53.75870925000345,53489.79013992 2024-07-02,23:25:27.000,184,10999763,14885,0,1719962726,13057.636641689991,53.74461099000473,53489.77616568001 2024-07-02,23:25:28.000,184,10999774,14845,0,1719962727,13057.643378,53.77280751000217,53489.804114160004 2024-07-02,23:25:29.000,184,10999728,15365,0,1719962728,13057.717477409991,53.80805315999896,53489.79013992 2024-07-02,23:25:30.000,184,10999717,14965,0,1719962729,13057.70400479,53.81510228999832,53489.76917856 2024-07-02,23:25:31.000,184,10999746,14965,0,1719962730,13057.724213720001,53.829200550004316,53489.76917856 2024-07-02,23:25:32.000,184,10999805,15205,0,1719962731,13057.70400479,53.836249680003675,53489.804114160004 2024-07-02,23:25:33.000,184,10999768,14725,0,1719962732,13057.778104199992,53.87854445999983,53489.83206264 2024-07-02,23:25:34.000,184,10999715,15005,0,1719962733,13057.764631580001,53.89969184999791,53489.76219144 2024-07-02,23:25:35.000,184,10999753,15205,0,1719962734,13057.811785749996,53.93493750000198,53489.83206264 2024-07-02,23:25:36.000,184,10999741,14885,0,1719962735,13057.845467300001,53.93493750000198,53489.81808840001 2024-07-02,23:25:37.000,184,10999719,14645,0,1719962736,13057.805049440001,53.92788837000262,53489.86001112 2024-07-02,23:25:38.000,184,10999790,15005,0,1719962737,13057.838730989992,53.93493750000198,53489.804114160004 2024-07-02,23:25:39.000,184,10999788,14765,0,1719962738,13057.879148849992,53.95608489000006,53489.825075520006 2024-07-02,23:25:40.000,184,10999801,15005,0,1719962739,13057.899357779992,53.963134019999416,53489.83904976 2024-07-02,23:25:41.000,184,10999726,15005,0,1719962740,13057.966720880002,53.99133054000413,53489.83904976 2024-07-02,23:25:42.000,184,10999761,14645,0,1719962741,13057.926303020002,53.963134019999416,53489.81808840001 2024-07-02,23:25:43.000,184,10999772,14925,0,1719962742,13057.953248259997,53.99837967000349,53489.853024000004 2024-07-02,23:25:44.000,184,10999789,15365,0,1719962743,13057.959984569992,54.012477930002206,53489.90892096 2024-07-02,23:25:45.000,184,10999768,15045,0,1719962744,13057.993666119997,54.047723579999,53489.90193384 2024-07-02,23:25:46.000,184,10999719,14685,0,1719962745,13058.000402429992,54.019527060001565,53489.93686944 2024-07-02,23:25:47.000,184,10999750,14885,0,1719962746,13058.040820289993,54.08296923000307,53489.96481792001 2024-07-02,23:25:48.000,184,10999754,14925,0,1719962747,13058.054292909997,54.075920100003714,53489.94385656001 2024-07-02,23:25:49.000,184,10999774,15005,0,1719962748,13058.054292909997,54.075920100003714,53489.96481792001 2024-07-02,23:25:50.000,184,10999792,15125,0,1719962749,13058.067765530002,54.06182183999772,53489.92988232 2024-07-02,23:25:51.000,184,10999758,14765,0,1719962750,13058.135128629998,54.09001836000243,53489.97879216 2024-07-02,23:25:52.000,184,10999767,15285,0,1719962751,13058.168810179988,54.14641140000458,53489.90892096 2024-07-02,23:25:53.000,184,10999745,14925,0,1719962752,13058.128392320003,54.139362269997946,53489.9578308 2024-07-02,23:25:54.000,184,10999770,15365,0,1719962753,13058.128392320003,54.139362269997946,53489.94385656001 2024-07-02,23:25:55.000,184,10999740,14965,0,1719962754,13058.175546489998,54.14641140000458,53489.95084368 2024-07-02,23:25:56.000,184,10999802,14885,0,1719962755,13058.202491729993,54.139362269997946,53489.922895200005 2024-07-02,23:25:57.000,184,10999762,15125,0,1719962756,13058.215964349998,54.202804439999454,53489.96481792001 2024-07-02,23:25:58.000,184,10999748,15045,0,1719962757,13058.229436969988,54.195755310000095,53489.96481792001 2024-07-02,23:25:59.000,184,10999718,14925,0,1719962758,13058.222700659993,54.202804439999454,53489.96481792001 2024-07-02,23:26:00.000,184,10999761,14845,0,1719962759,13058.189019109988,54.18165705000138,53489.90892096 2024-07-02,23:26:01.000,184,10999753,15005,0,1719962760,13058.256382209998,54.18165705000138,53489.96481792001 2024-07-02,23:26:02.000,184,10999725,15045,0,1719962761,13058.229436969988,54.21690269999817,53489.94385656001 2024-07-02,23:26:03.000,184,10999751,15125,0,1719962762,13058.256382209998,54.188706180000736,53489.971805040004 2024-07-02,23:26:04.000,184,10999765,15045,0,1719962763,13058.236173279998,54.17460792000202,53489.992766400006 2024-07-02,23:26:05.000,184,10999736,14685,0,1719962764,13058.269854829989,54.202804439999454,53489.97879216 2024-07-02,23:26:06.000,184,10999746,14925,0,1719962765,13058.269854829989,54.195755310000095,53489.95084368 2024-07-02,23:26:07.000,184,10999752,15085,0,1719962766,13058.290063759989,54.20985356999881,53489.97879216 2024-07-02,23:26:08.000,184,10999759,14765,0,1719962767,13058.263118519993,54.21690269999817,53489.91590808001 2024-07-02,23:26:09.000,184,10999697,15245,0,1719962768,13058.283327449994,54.18165705000138,53489.922895200005 2024-07-02,23:26:10.000,184,10999771,15045,0,1719962769,13058.249645899989,54.20985356999881,53489.90892096 2024-07-02,23:26:11.000,184,10999723,15245,0,1719962770,13058.310272689989,54.22395183000481,53489.922895200005 2024-07-02,23:26:12.000,184,10999715,14845,0,1719962771,13058.310272689989,54.26624661000096,53489.93686944 2024-07-02,23:26:13.000,184,10999755,15205,0,1719962772,13058.249645899989,54.17460792000202,53489.93686944 2024-07-02,23:26:14.000,184,10999732,15125,0,1719962773,13058.269854829989,54.252148350002244,53489.9578308 2024-07-02,23:26:15.000,184,10999723,14845,0,1719962774,13058.236173279998,54.21690269999817,53489.96481792001 2024-07-02,23:26:16.000,184,10999760,15285,0,1719962775,13058.283327449994,54.245099220002885,53489.922895200005 2024-07-02,23:26:17.000,184,10999790,15085,0,1719962776,13058.317008999999,54.252148350002244,53489.84603688001 2024-07-02,23:26:18.000,184,10999735,14765,0,1719962777,13058.296800069998,54.245099220002885,53489.93686944 2024-07-02,23:26:19.000,184,10999750,15125,0,1719962778,13058.330481619989,54.2591974800016,53489.94385656001 2024-07-02,23:26:20.000,184,10999661,14765,0,1719962779,13058.317008999999,54.245099220002885,53489.90892096 2024-07-02,23:26:21.000,184,10999766,15165,0,1719962780,13058.343954239994,54.30149225999776,53490.00674064 2024-07-02,23:26:22.000,184,10999742,14845,0,1719962781,13058.350690549989,54.30854139000439,53490.027702 2024-07-02,23:26:23.000,184,10999770,15205,0,1719962782,13058.317008999999,54.27329574000032,53490.05565048 2024-07-02,23:26:24.000,184,10999699,15245,0,1719962783,13058.343954239994,54.32263965000311,53489.9578308 2024-07-02,23:26:25.000,184,10999733,14765,0,1719962784,13058.317008999999,54.32263965000311,53489.95084368 2024-07-02,23:26:26.000,184,10999769,15445,0,1719962785,13058.296800069998,54.30149225999776,53490.01372776001 2024-07-02,23:26:27.000,184,10999769,15005,0,1719962786,13058.222700659993,54.30854139000439,53489.98577928001 2024-07-02,23:26:28.000,184,10999765,15525,0,1719962787,13058.242909589993,54.33673791000183,53489.992766400006 2024-07-02,23:26:29.000,184,10999748,14965,0,1719962788,13058.222700659993,54.32968878000247,53489.99975352 2024-07-02,23:26:30.000,184,10999726,15245,0,1719962789,13058.189019109988,54.32263965000311,53490.01372776001 2024-07-02,23:26:31.000,184,10999765,15165,0,1719962790,13058.269854829989,54.2944431299984,53490.020714880004 2024-07-02,23:26:32.000,184,10999784,15125,0,1719962791,13058.236173279998,54.28034486999968,53490.07661184 2024-07-02,23:26:33.000,184,10999785,15085,0,1719962792,13058.249645899989,54.27329574000032,53490.04866336 2024-07-02,23:26:34.000,184,10999772,14725,0,1719962793,13058.209228039988,54.27329574000032,53490.04866336 2024-07-02,23:26:35.000,184,10999772,14845,0,1719962794,13058.209228039988,54.252148350002244,53489.99975352 2024-07-02,23:26:36.000,184,10999784,15045,0,1719962795,13058.189019109988,54.2944431299984,53490.03468912001 2024-07-02,23:26:37.000,184,10999779,15325,0,1719962796,13058.249645899989,54.28034486999968,53490.06263760001 2024-07-02,23:26:38.000,184,10999766,14925,0,1719962797,13058.189019109988,54.28034486999968,53490.04866336 2024-07-02,23:26:39.000,184,10999766,15165,0,1719962798,13058.209228039988,54.28034486999968,53490.041676240005 2024-07-02,23:26:40.000,184,10999755,15325,0,1719962799,13058.162073869993,54.23100096000417,53490.08359896001 2024-07-02,23:26:41.000,184,10999771,15165,0,1719962800,13058.148601249988,54.2591974800016,53490.07661184 2024-07-02,23:26:42.000,184,10999777,15005,0,1719962801,13058.081238149993,54.26624661000096,53490.04866336 2024-07-02,23:26:43.000,184,10999738,15365,0,1719962802,13058.141864939993,54.238050090003526,53490.11853456 2024-07-02,23:26:44.000,184,10999724,15445,0,1719962803,13058.121656009993,54.252148350002244,53490.06962472 2024-07-02,23:26:45.000,184,10999769,14845,0,1719962804,13058.094710769998,54.22395183000481,53490.090586080005 2024-07-02,23:26:46.000,184,10999782,15325,0,1719962805,13058.040820289993,54.245099220002885,53490.11853456 2024-07-02,23:26:47.000,184,10999775,14845,0,1719962806,13058.034083979997,54.195755310000095,53490.090586080005 2024-07-02,23:26:48.000,184,10999760,15205,0,1719962807,13058.000402429992,54.188706180000736,53490.0975732 2024-07-02,23:26:49.000,184,10999794,15045,0,1719962808,13058.000402429992,54.18165705000138,53490.10456032 2024-07-02,23:26:50.000,184,10999790,15245,0,1719962809,13057.966720880002,54.188706180000736,53490.090586080005 2024-07-02,23:26:51.000,184,10999748,14765,0,1719962810,13058.000402429992,54.188706180000736,53490.08359896001 2024-07-02,23:26:52.000,184,10999772,14925,0,1719962811,13057.959984569992,54.20985356999881,53490.03468912001 2024-07-02,23:26:53.000,184,10999761,14965,0,1719962812,13057.933039329997,54.202804439999454,53490.07661184 2024-07-02,23:26:54.000,184,10999739,15005,0,1719962813,13057.912830399997,54.22395183000481,53490.0975732 2024-07-02,23:26:55.000,184,10999780,14845,0,1719962814,13057.872412539997,54.188706180000736,53490.10456032 2024-07-02,23:26:56.000,184,10999741,15165,0,1719962815,13057.845467300001,54.20985356999881,53490.06962472 2024-07-02,23:26:57.000,184,10999764,15045,0,1719962816,13057.879148849992,54.202804439999454,53490.07661184 2024-07-02,23:26:58.000,184,10999795,14885,0,1719962817,13057.879148849992,54.195755310000095,53490.020714880004 2024-07-02,23:26:59.000,184,10999750,14965,0,1719962818,13057.852203609997,54.18165705000138,53490.027702 2024-07-02,23:27:00.000,184,10999735,15125,0,1719962819,13057.825258370001,54.20985356999881,53489.94385656001 2024-07-02,23:27:01.000,184,10999755,15005,0,1719962820,13057.858939919992,54.22395183000481,53490.04866336 2024-07-02,23:27:02.000,184,10999748,15245,0,1719962821,13057.845467300001,54.195755310000095,53490.05565048 2024-07-02,23:27:03.000,184,10999771,15085,0,1719962822,13057.805049440001,54.17460792000202,53490.041676240005 2024-07-02,23:27:04.000,184,10999737,14805,0,1719962823,13057.818522059992,54.18165705000138,53490.06263760001 2024-07-02,23:27:05.000,184,10999719,15045,0,1719962824,13057.831994679997,54.27329574000032,53490.11853456 2024-07-02,23:27:06.000,184,10999794,14885,0,1719962825,13057.811785749996,54.238050090003526,53490.11853456 2024-07-02,23:27:07.000,184,10999714,15205,0,1719962826,13057.838730989992,54.23100096000417,53490.11853456 2024-07-02,23:27:08.000,184,10999752,15005,0,1719962827,13057.791576819996,54.20985356999881,53490.11853456 2024-07-02,23:27:09.000,184,10999792,14845,0,1719962828,13057.730950029996,54.22395183000481,53490.13250880001 2024-07-02,23:27:10.000,184,10999758,15285,0,1719962829,13057.757895269991,54.22395183000481,53490.07661184 2024-07-02,23:27:11.000,184,10999773,15245,0,1719962830,13057.771367889996,54.20985356999881,53490.11853456 2024-07-02,23:27:12.000,184,10999833,14845,0,1719962831,13057.737686339991,54.245099220002885,53490.0975732 2024-07-02,23:27:13.000,184,10999744,15445,0,1719962832,13057.717477409991,54.252148350002244,53490.090586080005 2024-07-02,23:27:14.000,184,10999767,15205,0,1719962833,13057.68379586,54.238050090003526,53490.04866336 2024-07-02,23:27:15.000,184,10999767,15045,0,1719962834,13057.697268479991,54.245099220002885,53490.041676240005 2024-07-02,23:27:16.000,184,10999745,14965,0,1719962835,13057.70400479,54.31559052000375,53490.04866336 2024-07-02,23:27:17.000,184,10999743,14805,0,1719962836,13057.710741099996,54.33673791000183,53490.04866336 2024-07-02,23:27:18.000,184,10999794,15365,0,1719962837,13057.70400479,54.379032689997985,53490.04866336 2024-07-02,23:27:19.000,184,10999786,14845,0,1719962838,13057.656850619991,54.38608182000462,53490.06962472 2024-07-02,23:27:20.000,184,10999745,15205,0,1719962839,13057.656850619991,54.379032689997985,53489.992766400006 2024-07-02,23:27:21.000,184,10999763,14765,0,1719962840,13057.68379586,54.40018008000334,53490.06962472 2024-07-02,23:27:22.000,184,10999780,14885,0,1719962841,13057.629905379996,54.40018008000334,53489.98577928001 2024-07-02,23:27:23.000,184,10999739,15325,0,1719962842,13057.62316907,54.4072292100027,53490.027702 2024-07-02,23:27:24.000,184,10999725,15245,0,1719962843,13057.677059549991,54.435425730000134,53489.992766400006 2024-07-02,23:27:25.000,184,10999750,15005,0,1719962844,13057.643378,54.428376600000774,53489.95084368 2024-07-02,23:27:26.000,184,10999782,14925,0,1719962845,13057.62316907,54.477720510003564,53489.922895200005 2024-07-02,23:27:27.000,184,10999719,15325,0,1719962846,13057.66358693,54.45657311999821,53489.95084368 2024-07-02,23:27:28.000,184,10999799,15005,0,1719962847,13057.59622382999,54.48476964000292,53489.971805040004 2024-07-02,23:27:29.000,184,10999772,15325,0,1719962848,13057.609696449996,54.470671380004205,53489.99975352 2024-07-02,23:27:30.000,184,10999693,14965,0,1719962849,13057.55580596999,54.45657311999821,53489.96481792001 2024-07-02,23:27:31.000,184,10999804,14685,0,1719962850,13057.53559703999,54.44952398999885,53489.9578308 2024-07-02,23:27:32.000,184,10999749,15165,0,1719962851,13057.549069659995,54.428376600000774,53489.96481792001 2024-07-02,23:27:33.000,184,10999773,14805,0,1719962852,13057.55580596999,54.463622250004846,53489.90193384 2024-07-02,23:27:34.000,184,10999795,15525,0,1719962853,13057.569278589996,54.48476964000292,53489.92988232 2024-07-02,23:27:35.000,184,10999739,15205,0,1719962854,13057.56254228,54.44952398999885,53489.92988232 2024-07-02,23:27:36.000,184,10999735,15325,0,1719962855,13057.508651799995,54.470671380004205,53489.8879596 2024-07-02,23:27:37.000,184,10999744,15005,0,1719962856,13057.508651799995,54.421327470001415,53489.96481792001 2024-07-02,23:27:38.000,184,10999788,15125,0,1719962857,13057.48170656,54.44247485999949,53489.90193384 2024-07-02,23:27:39.000,184,10999778,14725,0,1719962858,13057.51538810999,54.44952398999885,53489.8879596 2024-07-02,23:27:40.000,184,10999749,14805,0,1719962859,13057.43455238999,54.428376600000774,53489.81808840001 2024-07-02,23:27:41.000,184,10999781,14925,0,1719962860,13057.48170656,54.477720510003564,53489.91590808001 2024-07-02,23:27:42.000,184,10999757,15085,0,1719962861,13057.46149763,54.48476964000292,53489.90892096 2024-07-02,23:27:43.000,184,10999769,15085,0,1719962862,13057.48170656,54.44247485999949,53489.853024000004 2024-07-02,23:27:44.000,184,10999793,15085,0,1719962863,13057.4412887,54.49181877000228,53489.84603688001 2024-07-02,23:27:45.000,184,10999824,15165,0,1719962864,13057.43455238999,54.49181877000228,53489.89494672001 2024-07-02,23:27:46.000,184,10999754,15165,0,1719962865,13057.448025009995,54.53411354999844,53489.83904976 2024-07-02,23:27:47.000,184,10999764,14685,0,1719962866,13057.43455238999,54.49886790000164,53489.804114160004 2024-07-02,23:27:48.000,184,10999714,15045,0,1719962867,13057.42107977,54.463622250004846,53489.804114160004 2024-07-02,23:27:49.000,184,10999731,14845,0,1719962868,13057.39413452999,54.48476964000292,53489.825075520006 2024-07-02,23:27:50.000,184,10999753,15125,0,1719962869,13057.387398219995,54.49886790000164,53489.86001112 2024-07-02,23:27:51.000,184,10999741,15565,0,1719962870,13057.37392559999,54.49886790000164,53489.81110128 2024-07-02,23:27:52.000,184,10999792,15125,0,1719962871,13057.39413452999,54.435425730000134,53489.83904976 2024-07-02,23:27:53.000,184,10999751,14845,0,1719962872,13057.407607149995,54.414278340002056,53489.804114160004 2024-07-02,23:27:54.000,184,10999776,15205,0,1719962873,13057.367189289995,54.39313095000398,53489.804114160004 2024-07-02,23:27:55.000,184,10999803,15045,0,1719962874,13057.40087084,54.40018008000334,53489.853024000004 2024-07-02,23:27:56.000,184,10999791,15365,0,1719962875,13057.35371666999,54.44952398999885,53489.79013992 2024-07-02,23:27:57.000,184,10999754,15205,0,1719962876,13057.35371666999,54.428376600000774,53489.83206264 2024-07-02,23:27:58.000,184,10999724,15125,0,1719962877,13057.34024405,54.435425730000134,53489.83206264 2024-07-02,23:27:59.000,184,10999779,14965,0,1719962878,13057.326771429995,54.379032689997985,53489.755204320005 2024-07-02,23:28:00.000,184,10999730,15325,0,1719962879,13057.27288094999,54.39313095000398,53489.7831528 2024-07-02,23:28:01.000,184,10999755,15365,0,1719962880,13057.34024405,54.39313095000398,53489.7831528 2024-07-02,23:28:02.000,184,10999785,14685,0,1719962881,13057.27961726,54.414278340002056,53489.77616568001 2024-07-02,23:28:03.000,184,10999756,15005,0,1719962882,13057.27288094999,54.414278340002056,53489.804114160004 2024-07-02,23:28:04.000,184,10999748,15685,0,1719962883,13057.23246308999,54.4072292100027,53489.7831528 2024-07-02,23:28:05.000,184,10999735,15125,0,1719962884,13057.198781539999,54.40018008000334,53489.755204320005 2024-07-02,23:28:06.000,184,10999750,14885,0,1719962885,13057.185308919994,54.379032689997985,53489.72725584001 2024-07-02,23:28:07.000,184,10999796,15005,0,1719962886,13057.19204522999,54.4072292100027,53489.79712704001 2024-07-02,23:28:08.000,184,10999752,15045,0,1719962887,13057.178572609999,54.371983559998625,53489.79712704001 2024-07-02,23:28:09.000,184,10999720,14965,0,1719962888,13057.158363679999,54.39313095000398,53489.755204320005 2024-07-02,23:28:10.000,184,10999739,14925,0,1719962889,13057.104473199994,54.35788529999991,53489.69930736001 2024-07-02,23:28:11.000,184,10999787,15045,0,1719962890,13057.104473199994,54.35788529999991,53489.67834600001 2024-07-02,23:28:12.000,184,10999722,15045,0,1719962891,13057.084264269994,54.38608182000462,53489.69232024 2024-07-02,23:28:13.000,184,10999778,14805,0,1719962892,13057.104473199994,54.39313095000398,53489.706294480005 2024-07-02,23:28:14.000,184,10999772,15245,0,1719962893,13057.097736889998,54.40018008000334,53489.68533312 2024-07-02,23:28:15.000,184,10999726,14805,0,1719962894,13057.030373789989,54.364934429999266,53489.67135888 2024-07-02,23:28:16.000,184,10999769,15365,0,1719962895,13056.996692239998,54.421327470001415,53489.67834600001 2024-07-02,23:28:17.000,184,10999782,15245,0,1719962896,13057.003428549993,54.414278340002056,53489.67834600001 2024-07-02,23:28:18.000,184,10999813,15045,0,1719962897,13056.956274379998,54.4072292100027,53489.65039752001 2024-07-02,23:28:19.000,184,10999757,15045,0,1719962898,13056.956274379998,54.45657311999821,53489.61546192 2024-07-02,23:28:20.000,184,10999807,14965,0,1719962899,13056.895647589998,54.39313095000398,53489.538603600005 2024-07-02,23:28:21.000,184,10999753,15445,0,1719962900,13056.895647589998,54.44247485999949,53489.587513440005 2024-07-02,23:28:22.000,184,10999756,15365,0,1719962901,13056.875438659998,54.45657311999821,53489.58052632001 2024-07-02,23:28:23.000,184,10999812,15365,0,1719962902,13056.814811869997,54.45657311999821,53489.5735392 2024-07-02,23:28:24.000,184,10999762,15005,0,1719962903,13056.808075560002,54.463622250004846,53489.59450056 2024-07-02,23:28:25.000,184,10999795,14845,0,1719962904,13056.801339249992,54.44952398999885,53489.55257784 2024-07-02,23:28:26.000,184,10999721,15205,0,1719962905,13056.787866630002,54.470671380004205,53489.59450056 2024-07-02,23:28:27.000,184,10999791,15245,0,1719962906,13056.767657700002,54.44247485999949,53489.60847480001 2024-07-02,23:28:28.000,184,10999753,15205,0,1719962907,13056.713767219997,54.470671380004205,53489.53161648001 2024-07-02,23:28:29.000,184,10999768,14805,0,1719962908,13056.693558289997,54.470671380004205,53489.51065512001 2024-07-02,23:28:30.000,184,10999755,15325,0,1719962909,13056.653140429997,54.44952398999885,53489.55956496001 2024-07-02,23:28:31.000,184,10999782,15285,0,1719962910,13056.639667809992,54.421327470001415,53489.49668088 2024-07-02,23:28:32.000,184,10999765,15125,0,1719962911,13056.632931499997,54.44247485999949,53489.55956496001 2024-07-02,23:28:33.000,184,10999762,15125,0,1719962912,13056.626195190001,54.44952398999885,53489.51065512001 2024-07-02,23:28:34.000,184,10999772,15085,0,1719962913,13056.592513639996,54.4072292100027,53489.48270664001 2024-07-02,23:28:35.000,184,10999752,15165,0,1719962914,13056.545359470001,54.470671380004205,53489.46174528001 2024-07-02,23:28:36.000,184,10999748,15005,0,1719962915,13056.552095779996,54.45657311999821,53489.419822560005 2024-07-02,23:28:37.000,184,10999753,15445,0,1719962916,13056.504941610001,54.477720510003564,53489.45475816 2024-07-02,23:28:38.000,184,10999753,15005,0,1719962917,13056.538623159991,54.463622250004846,53489.49668088 2024-07-02,23:28:39.000,184,10999786,15245,0,1719962918,13056.511677919996,54.435425730000134,53489.44078392001 2024-07-02,23:28:40.000,184,10999737,14845,0,1719962919,13056.44431482,54.428376600000774,53489.468732400004 2024-07-02,23:28:41.000,184,10999713,15085,0,1719962920,13056.46452375,54.421327470001415,53489.44078392001 2024-07-02,23:28:42.000,184,10999758,15005,0,1719962921,13056.457787439991,54.428376600000774,53489.44777104 2024-07-02,23:28:43.000,184,10999788,14765,0,1719962922,13056.44431482,54.414278340002056,53489.44777104 2024-07-02,23:28:44.000,184,10999780,15405,0,1719962923,13056.39716064999,54.435425730000134,53489.42680968 2024-07-02,23:28:45.000,184,10999786,15165,0,1719962924,13056.42410589,54.38608182000462,53489.468732400004 2024-07-02,23:28:46.000,184,10999716,15125,0,1719962925,13056.390424339996,54.39313095000398,53489.42680968 2024-07-02,23:28:47.000,184,10999805,15205,0,1719962926,13056.35674278999,54.4072292100027,53489.37789984 2024-07-02,23:28:48.000,184,10999753,15605,0,1719962927,13056.329797549995,54.364934429999266,53489.38488696 2024-07-02,23:28:49.000,184,10999739,14725,0,1719962928,13056.289379689995,54.40018008000334,53489.35693848 2024-07-02,23:28:50.000,184,10999757,15045,0,1719962929,13056.27590706999,54.34378704000119,53489.27309304001 2024-07-02,23:28:51.000,184,10999744,14845,0,1719962930,13056.228752899995,54.33673791000183,53489.34296424001 2024-07-02,23:28:52.000,184,10999739,15085,0,1719962931,13056.25569813999,54.364934429999266,53489.322002880006 2024-07-02,23:28:53.000,184,10999770,15045,0,1719962932,13056.25569813999,54.35788529999991,53489.27309304001 2024-07-02,23:28:54.000,184,10999796,14925,0,1719962933,13056.20180766,54.33673791000183,53489.252131680005 2024-07-02,23:28:55.000,184,10999775,15205,0,1719962934,13056.19507134999,54.35788529999991,53489.2591188 2024-07-02,23:28:56.000,184,10999768,15525,0,1719962935,13056.188335039995,54.35083617000055,53489.30802864 2024-07-02,23:28:57.000,184,10999753,14925,0,1719962936,13056.1613898,54.371983559998625,53489.22418320001 2024-07-02,23:28:58.000,184,10999788,14965,0,1719962937,13056.168126109995,54.39313095000398,53489.29405440001 2024-07-02,23:28:59.000,184,10999732,14805,0,1719962938,13056.14118087,54.44247485999949,53489.30802864 2024-07-02,23:29:00.000,184,10999838,14925,0,1719962939,13056.067081459994,54.39313095000398,53489.18226048 2024-07-02,23:29:01.000,184,10999836,15325,0,1719962940,13056.14118087,54.435425730000134,53489.23815744 2024-07-02,23:29:02.000,184,10999825,14725,0,1719962941,13056.11423562999,54.44247485999949,53489.29405440001 2024-07-02,23:29:03.000,184,10999742,15085,0,1719962942,13056.087290389994,54.421327470001415,53489.21020896 2024-07-02,23:29:04.000,184,10999735,15165,0,1719962943,13056.05360883999,54.44952398999885,53489.22418320001 2024-07-02,23:29:05.000,184,10999778,14645,0,1719962944,13056.07381776999,54.49181877000228,53489.203221840005 2024-07-02,23:29:06.000,184,10999738,15285,0,1719962945,13056.067081459994,54.48476964000292,53489.16828624 2024-07-02,23:29:07.000,184,10999792,14845,0,1719962946,13056.087290389994,54.52706441999908,53489.21020896 2024-07-02,23:29:08.000,184,10999762,14845,0,1719962947,13056.08055408,54.52706441999908,53489.16828624 2024-07-02,23:29:09.000,184,10999747,15085,0,1719962948,13056.067081459994,54.52706441999908,53489.17527336001 2024-07-02,23:29:10.000,184,10999760,14845,0,1719962949,13055.966036809994,54.49886790000164,53489.084440800005 2024-07-02,23:29:11.000,184,10999807,15205,0,1719962950,13055.99298204999,54.56231007000315,53489.203221840005 2024-07-02,23:29:12.000,184,10999764,14925,0,1719962951,13055.97277311999,54.55526094000379,53489.12636352001 2024-07-02,23:29:13.000,184,10999788,15125,0,1719962952,13055.959300499999,54.56935920000251,53489.16129912 2024-07-02,23:29:14.000,184,10999734,14965,0,1719962953,13055.905410019994,54.660997890001454,53489.12636352001 2024-07-02,23:29:15.000,184,10999774,15045,0,1719962954,13055.885201089994,54.63280137000402,53489.12636352001 2024-07-02,23:29:16.000,184,10999787,15005,0,1719962955,13055.905410019994,54.63985050000338,53489.17527336001 2024-07-02,23:29:17.000,184,10999777,14965,0,1719962956,13055.905410019994,54.646899630002736,53489.10540216001 2024-07-02,23:29:18.000,184,10999750,15365,0,1719962957,13055.831310609989,54.597555719999946,53489.133350640004 2024-07-02,23:29:19.000,184,10999722,15205,0,1719962958,13055.831310609989,54.61870310999802,53489.06347944 2024-07-02,23:29:20.000,184,10999791,15205,0,1719962959,13055.790892749988,54.63985050000338,53489.07046656 2024-07-02,23:29:21.000,184,10999822,14685,0,1719962960,13055.824574299993,54.653948760002095,53489.084440800005 2024-07-02,23:29:22.000,184,10999830,15165,0,1719962961,13055.824574299993,54.63280137000402,53489.11238928 2024-07-02,23:29:23.000,184,10999731,15045,0,1719962962,13055.777420129998,54.653948760002095,53489.07745368001 2024-07-02,23:29:24.000,184,10999809,15165,0,1719962963,13055.784156439993,54.653948760002095,53489.0495052 2024-07-02,23:29:25.000,184,10999763,15125,0,1719962964,13055.770683819988,54.63280137000402,53489.035530960005 2024-07-02,23:29:26.000,184,10999808,14685,0,1719962965,13055.784156439993,54.63985050000338,53488.99360824 2024-07-02,23:29:27.000,184,10999747,15245,0,1719962966,13055.811101679988,54.69624353999825,53489.02155672 2024-07-02,23:29:28.000,184,10999785,15045,0,1719962967,13055.804365369993,54.66804702000081,53488.986621120006 2024-07-02,23:29:29.000,184,10999763,15085,0,1719962968,13055.777420129998,54.68919440999889,53488.99360824 2024-07-02,23:29:30.000,184,10999765,14845,0,1719962969,13055.750474889988,54.68919440999889,53488.93771128001 2024-07-02,23:29:31.000,184,10999764,15325,0,1719962970,13055.696584409998,54.7526365800004,53488.90277568 2024-07-02,23:29:32.000,184,10999746,15285,0,1719962971,13055.696584409998,54.73148919000232,53488.88880144001 2024-07-02,23:29:33.000,184,10999738,15085,0,1719962972,13055.710057030003,54.73148919000232,53488.90277568 2024-07-02,23:29:34.000,184,10999741,14845,0,1719962973,13055.703320719993,54.75968570999976,53488.92373704 2024-07-02,23:29:35.000,184,10999758,15325,0,1719962974,13055.689848100003,54.76673483999912,53488.90277568 2024-07-02,23:29:36.000,184,10999757,15005,0,1719962975,13055.683111789993,54.76673483999912,53488.88181432 2024-07-02,23:29:37.000,184,10999787,15125,0,1719962976,13055.710057030003,54.780833099997835,53488.84687872 2024-07-02,23:29:38.000,184,10999746,15325,0,1719962977,13055.649430240002,54.78788223000447,53488.867840080005 2024-07-02,23:29:39.000,184,10999767,15165,0,1719962978,13055.635957619997,54.773783969998476,53488.86085296001 2024-07-02,23:29:40.000,184,10999736,15125,0,1719962979,13055.635957619997,54.78788223000447,53488.85386584 2024-07-02,23:29:41.000,184,10999746,15325,0,1719962980,13055.642693929993,54.80198049000319,53488.83290448 2024-07-02,23:29:42.000,184,10999754,15285,0,1719962981,13055.602276069993,54.78788223000447,53488.82591736 2024-07-02,23:29:43.000,184,10999712,14725,0,1719962982,13055.575330829997,54.79493136000383,53488.818930240006 2024-07-02,23:29:44.000,184,10999751,15365,0,1719962983,13055.541649279992,54.773783969998476,53488.763033279996 2024-07-02,23:29:45.000,184,10999762,15045,0,1719962984,13055.568594520002,54.80198049000319,53488.82591736 2024-07-02,23:29:46.000,184,10999728,14725,0,1719962985,13055.555121899997,54.79493136000383,53488.81194312001 2024-07-02,23:29:47.000,184,10999735,14925,0,1719962986,13055.528176660002,54.780833099997835,53488.72809768 2024-07-02,23:29:48.000,184,10999738,14845,0,1719962987,13055.501231419992,54.780833099997835,53488.700149200005 2024-07-02,23:29:49.000,184,10999742,14765,0,1719962988,13055.474286179997,54.80902962000255,53488.72111056001 2024-07-02,23:29:50.000,184,10999763,15245,0,1719962989,13055.467549870002,54.79493136000383,53488.651239360006 2024-07-02,23:29:51.000,184,10999717,14725,0,1719962990,13055.467549870002,54.81607875000191,53488.651239360006 2024-07-02,23:29:52.000,184,10999784,15045,0,1719962991,13055.433868319997,54.78788223000447,53488.68617496 2024-07-02,23:29:53.000,184,10999739,14845,0,1719962992,13055.400186769992,54.80198049000319,53488.651239360006 2024-07-02,23:29:54.000,184,10999776,14885,0,1719962993,13055.406923080001,54.81607875000191,53488.6652136 2024-07-02,23:29:55.000,184,10999763,14845,0,1719962994,13055.366505220001,54.79493136000383,53488.60931664 2024-07-02,23:29:56.000,184,10999774,15045,0,1719962995,13055.346296290001,54.79493136000383,53488.630278000004 2024-07-02,23:29:57.000,184,10999771,15285,0,1719962996,13055.339559979991,54.79493136000383,53488.60232952001 2024-07-02,23:29:58.000,184,10999765,15045,0,1719962997,13055.312614739996,54.80198049000319,53488.58835528 2024-07-02,23:29:59.000,184,10999725,15325,0,1719962998,13055.278933189991,54.80198049000319,53488.57438104001 2024-07-02,23:30:00.000,184,10999751,14805,0,1719962999,13055.24525164,54.79493136000383,53488.52547120001 2024-07-02,23:30:01.000,184,10999761,14885,0,1719963000,13055.24525164,54.773783969998476,53488.51848408 2024-07-02,23:30:02.000,184,10999748,15285,0,1719963001,13055.218306399991,54.74558745000104,53488.54643256 2024-07-02,23:30:03.000,184,10999726,14885,0,1719963002,13055.15767960999,54.78788223000447,53488.51848408 2024-07-02,23:30:04.000,184,10999709,15245,0,1719963003,13055.191361159996,54.79493136000383,53488.5604068 2024-07-02,23:30:05.000,184,10999783,14765,0,1719963004,13055.150943299996,54.73148919000232,53488.53944544 2024-07-02,23:30:06.000,184,10999763,15005,0,1719963005,13055.12399806,54.75968570999976,53488.51149696 2024-07-02,23:30:07.000,184,10999722,14845,0,1719963006,13055.09705281999,54.7526365800004,53488.52547120001 2024-07-02,23:30:08.000,184,10999742,15285,0,1719963007,13055.070107579995,54.75968570999976,53488.53944544 2024-07-02,23:30:09.000,184,10999755,15205,0,1719963008,13055.03642602999,54.80198049000319,53488.46957424 2024-07-02,23:30:10.000,184,10999725,15125,0,1719963009,13055.02295341,54.78788223000447,53488.462587120004 2024-07-02,23:30:11.000,184,10999729,15005,0,1719963010,13055.00274448,54.79493136000383,53488.46957424 2024-07-02,23:30:12.000,184,10999735,15285,0,1719963011,13054.98253555,54.780833099997835,53488.462587120004 2024-07-02,23:30:13.000,184,10999710,14845,0,1719963012,13054.95559030999,54.75968570999976,53488.44861288 2024-07-02,23:30:14.000,184,10999697,15325,0,1719963013,13054.948853999995,54.780833099997835,53488.39970304 2024-07-02,23:30:15.000,184,10999737,15085,0,1719963014,13054.92190876,54.76673483999912,53488.40669016001 2024-07-02,23:30:16.000,184,10999755,15525,0,1719963015,13054.97579923999,54.74558745000104,53488.47656136001 2024-07-02,23:30:17.000,184,10999784,15165,0,1719963016,13054.93538137999,54.76673483999912,53488.4905356 2024-07-02,23:30:18.000,184,10999768,14645,0,1719963017,13054.93538137999,54.7526365800004,53488.43463864001 2024-07-02,23:30:19.000,184,10999749,14885,0,1719963018,13054.92190876,54.7526365800004,53488.413677280005 2024-07-02,23:30:20.000,184,10999739,15005,0,1719963019,13054.89496351999,54.7173909300036,53488.40669016001 2024-07-02,23:30:21.000,184,10999713,15125,0,1719963020,13054.90169983,54.74558745000104,53488.39271592 2024-07-02,23:30:22.000,184,10999793,14525,0,1719963021,13054.928645069995,54.73853832000168,53488.39970304 2024-07-02,23:30:23.000,184,10999752,15165,0,1719963022,13054.90169983,54.75968570999976,53488.43463864001 2024-07-02,23:30:24.000,184,10999754,15165,0,1719963023,13054.908436139995,54.76673483999912,53488.40669016001 2024-07-02,23:30:25.000,184,10999711,15045,0,1719963024,13054.908436139995,54.76673483999912,53488.39970304 2024-07-02,23:30:26.000,184,10999757,15085,0,1719963025,13054.908436139995,54.73148919000232,53488.413677280005 2024-07-02,23:30:27.000,184,10999740,15405,0,1719963026,13054.89496351999,54.7526365800004,53488.37175456 2024-07-02,23:30:28.000,184,10999745,15205,0,1719963027,13054.90169983,54.69624353999825,53488.35778032001 2024-07-02,23:30:29.000,184,10999720,15045,0,1719963028,13054.8814909,54.73853832000168,53488.38572880001 2024-07-02,23:30:30.000,184,10999733,15045,0,1719963029,13054.847809349994,54.703292670004885,53488.30887048001 2024-07-02,23:30:31.000,184,10999705,14605,0,1719963030,13054.888227209995,54.75968570999976,53488.34380608 2024-07-02,23:30:32.000,184,10999735,14965,0,1719963031,13054.91517244999,54.73853832000168,53488.33681896001 2024-07-02,23:30:33.000,184,10999743,14765,0,1719963032,13054.8814909,54.74558745000104,53488.39271592 2024-07-02,23:30:34.000,184,10999756,14845,0,1719963033,13054.8814909,54.74558745000104,53488.32983184 2024-07-02,23:30:35.000,184,10999743,14525,0,1719963034,13054.888227209995,54.73853832000168,53488.34380608 2024-07-02,23:30:36.000,184,10999707,14725,0,1719963035,13054.91517244999,54.72444006000296,53488.34380608 2024-07-02,23:30:37.000,184,10999728,15285,0,1719963036,13054.888227209995,54.72444006000296,53488.32284472 2024-07-02,23:30:38.000,184,10999770,15205,0,1719963037,13054.928645069995,54.73148919000232,53488.38572880001 2024-07-02,23:30:39.000,184,10999730,14845,0,1719963038,13054.89496351999,54.74558745000104,53488.3507932 2024-07-02,23:30:40.000,184,10999715,14765,0,1719963039,13054.89496351999,54.76673483999912,53488.30887048001 2024-07-02,23:30:41.000,184,10999772,15325,0,1719963040,13054.96232662,54.74558745000104,53488.37175456 2024-07-02,23:30:42.000,184,10999728,15125,0,1719963041,13054.948853999995,54.7526365800004,53488.315857600006 2024-07-02,23:30:43.000,184,10999716,15005,0,1719963042,13054.97579923999,54.823127880001266,53488.30188336 2024-07-02,23:30:44.000,184,10999787,14965,0,1719963043,13054.969062929995,54.78788223000447,53488.32983184 2024-07-02,23:30:45.000,184,10999698,15045,0,1719963044,13054.97579923999,54.78788223000447,53488.33681896001 2024-07-02,23:30:46.000,184,10999720,14845,0,1719963045,13054.97579923999,54.80198049000319,53488.315857600006 2024-07-02,23:30:47.000,184,10999743,15285,0,1719963046,13054.93538137999,54.837226139999984,53488.35778032001 2024-07-02,23:30:48.000,184,10999746,15045,0,1719963047,13054.96232662,54.837226139999984,53488.33681896001 2024-07-02,23:30:49.000,184,10999736,15245,0,1719963048,13054.95559030999,54.823127880001266,53488.35778032001 2024-07-02,23:30:50.000,184,10999692,14765,0,1719963049,13054.93538137999,54.85837352999806,53488.315857600006 2024-07-02,23:30:51.000,184,10999714,14965,0,1719963050,13054.969062929995,54.89361918000213,53488.33681896001 2024-07-02,23:30:52.000,184,10999747,15085,0,1719963051,13054.969062929995,54.89361918000213,53488.26694776001 2024-07-02,23:30:53.000,184,10999757,15045,0,1719963052,13054.99600816999,54.90066831000149,53488.33681896001 2024-07-02,23:30:54.000,184,10999747,14805,0,1719963053,13055.009480789995,54.89361918000213,53488.315857600006 2024-07-02,23:30:55.000,184,10999739,15085,0,1719963054,13055.06337127,54.92181569999957,53488.364767440005 2024-07-02,23:30:56.000,184,10999708,15205,0,1719963055,13055.09705281999,54.91476657000021,53488.30887048001 2024-07-02,23:30:57.000,184,10999769,15445,0,1719963056,13055.07684388999,54.94296308999765,53488.28790912001 2024-07-02,23:30:58.000,184,10999766,15205,0,1719963057,13055.090316509995,54.95001222000428,53488.28790912001 2024-07-02,23:30:59.000,184,10999727,15445,0,1719963058,13055.130734369995,54.964110480003,53488.35778032001 2024-07-02,23:31:00.000,184,10999727,15205,0,1719963059,13055.110525439995,54.95001222000428,53488.34380608 2024-07-02,23:31:01.000,184,10999719,15125,0,1719963060,13055.16441592,54.98525787000108,53488.35778032001 2024-07-02,23:31:02.000,184,10999759,15325,0,1719963061,13055.14420699,54.95706135000364,53488.3507932 2024-07-02,23:31:03.000,184,10999723,15045,0,1719963062,13055.14420699,54.97820874000172,53488.315857600006 2024-07-02,23:31:04.000,184,10999735,15125,0,1719963063,13055.191361159996,54.92886482999893,53488.32284472 2024-07-02,23:31:05.000,184,10999723,15045,0,1719963064,13055.171152229996,54.93591395999829,53488.34380608 2024-07-02,23:31:06.000,184,10999745,15045,0,1719963065,13055.17788853999,54.95001222000428,53488.364767440005 2024-07-02,23:31:07.000,184,10999757,15405,0,1719963066,13055.20483378,54.93591395999829,53488.32284472 2024-07-02,23:31:08.000,184,10999733,14885,0,1719963067,13055.191361159996,54.93591395999829,53488.34380608 2024-07-02,23:31:09.000,184,10999758,15005,0,1719963068,13055.211570089996,54.879520920003415,53488.35778032001 2024-07-02,23:31:10.000,184,10999737,15325,0,1719963069,13055.191361159996,54.8513243999987,53488.34380608 2024-07-02,23:31:11.000,184,10999709,15365,0,1719963070,13055.22504271,54.8513243999987,53488.37175456 2024-07-02,23:31:12.000,184,10999741,14925,0,1719963071,13055.238515329991,54.8513243999987,53488.413677280005 2024-07-02,23:31:13.000,184,10999721,15085,0,1719963072,13055.305878430001,54.837226139999984,53488.39271592 2024-07-02,23:31:14.000,184,10999749,15205,0,1719963073,13055.359768909992,54.84427526999934,53488.364767440005 2024-07-02,23:31:15.000,184,10999743,15245,0,1719963074,13055.346296290001,54.8513243999987,53488.35778032001 2024-07-02,23:31:16.000,184,10999721,15125,0,1719963075,13055.379977839992,54.780833099997835,53488.37175456 2024-07-02,23:31:17.000,184,10999744,14765,0,1719963076,13055.393450459997,54.78788223000447,53488.38572880001 2024-07-02,23:31:18.000,184,10999714,15005,0,1719963077,13055.373241529996,54.773783969998476,53488.35778032001 2024-07-02,23:31:19.000,184,10999732,14765,0,1719963078,13055.413659389997,54.773783969998476,53488.38572880001 2024-07-02,23:31:20.000,184,10999705,15005,0,1719963079,13055.481022489992,54.710341800004244,53488.39271592 2024-07-02,23:31:21.000,184,10999733,14685,0,1719963080,13055.467549870002,54.75968570999976,53488.37874168 2024-07-02,23:31:22.000,184,10999727,15085,0,1719963081,13055.481022489992,54.73148919000232,53488.43463864001 2024-07-02,23:31:23.000,184,10999759,14845,0,1719963082,13055.487758800002,54.67509615000017,53488.43463864001 2024-07-02,23:31:24.000,184,10999793,15045,0,1719963083,13055.501231419992,54.653948760002095,53488.413677280005 2024-07-02,23:31:25.000,184,10999736,15125,0,1719963084,13055.534912969997,54.68919440999889,53488.4905356 2024-07-02,23:31:26.000,184,10999754,14885,0,1719963085,13055.555121899997,54.66804702000081,53488.4206644 2024-07-02,23:31:27.000,184,10999703,14965,0,1719963086,13055.588803450002,54.660997890001454,53488.46957424 2024-07-02,23:31:28.000,184,10999735,15245,0,1719963087,13055.615748689997,54.66804702000081,53488.40669016001 2024-07-02,23:31:29.000,184,10999729,14765,0,1719963088,13055.676375479998,54.646899630002736,53488.46957424 2024-07-02,23:31:30.000,184,10999724,14925,0,1719963089,13055.669639170002,54.611653979998664,53488.462587120004 2024-07-02,23:31:31.000,184,10999710,15085,0,1719963090,13055.730265959988,54.611653979998664,53488.55341968001 2024-07-02,23:31:32.000,184,10999748,15245,0,1719963091,13055.757211199998,54.646899630002736,53488.51149696 2024-07-02,23:31:33.000,184,10999712,15125,0,1719963092,13055.737002269998,54.68919440999889,53488.4905356 2024-07-02,23:31:34.000,184,10999740,15085,0,1719963093,13055.757211199998,54.68214527999953,53488.46957424 2024-07-02,23:31:35.000,184,10999737,15445,0,1719963094,13055.757211199998,54.72444006000296,53488.4905356 2024-07-02,23:31:36.000,184,10999744,15445,0,1719963095,13055.817837989998,54.710341800004244,53488.462587120004 2024-07-02,23:31:37.000,184,10999679,15005,0,1719963096,13055.784156439993,54.703292670004885,53488.51848408 2024-07-02,23:31:38.000,184,10999735,14645,0,1719963097,13055.851519539989,54.73148919000232,53488.532458320005 2024-07-02,23:31:39.000,184,10999753,15125,0,1719963098,13055.824574299993,54.773783969998476,53488.532458320005 2024-07-02,23:31:40.000,184,10999699,15165,0,1719963099,13055.831310609989,54.78788223000447,53488.532458320005 2024-07-02,23:31:41.000,184,10999751,15205,0,1719963100,13055.885201089994,54.78788223000447,53488.53944544 2024-07-02,23:31:42.000,184,10999726,14845,0,1719963101,13055.871728469989,54.78788223000447,53488.51848408 2024-07-02,23:31:43.000,184,10999778,14965,0,1719963102,13055.912146329989,54.80198049000319,53488.581368160005 2024-07-02,23:31:44.000,184,10999720,15045,0,1719963103,13055.858255849998,54.830177010000625,53488.50450984001 2024-07-02,23:31:45.000,184,10999740,15045,0,1719963104,13055.858255849998,54.830177010000625,53488.51149696 2024-07-02,23:31:46.000,184,10999691,15125,0,1719963105,13055.891937399989,54.830177010000625,53488.53944544 2024-07-02,23:31:47.000,184,10999744,15085,0,1719963106,13055.905410019994,54.823127880001266,53488.53944544 2024-07-02,23:31:48.000,184,10999726,14965,0,1719963107,13055.871728469989,54.8654226600047,53488.4905356 2024-07-02,23:31:49.000,184,10999756,14805,0,1719963108,13055.925618949994,54.8654226600047,53488.56739392 2024-07-02,23:31:50.000,184,10999780,14965,0,1719963109,13055.885201089994,54.91476657000021,53488.51848408 2024-07-02,23:31:51.000,184,10999760,14765,0,1719963110,13055.864992159994,54.91476657000021,53488.4905356 2024-07-02,23:31:52.000,184,10999752,14765,0,1719963111,13055.918882639999,54.94296308999765,53488.532458320005 2024-07-02,23:31:53.000,184,10999780,15525,0,1719963112,13055.905410019994,54.94296308999765,53488.56739392 2024-07-02,23:31:54.000,184,10999744,15365,0,1719963113,13055.925618949994,54.97820874000172,53488.5604068 2024-07-02,23:31:55.000,184,10999757,15325,0,1719963114,13055.918882639999,54.95706135000364,53488.57438104001 2024-07-02,23:31:56.000,184,10999773,14925,0,1719963115,13055.878464779998,55.020503519997874,53488.5604068 2024-07-02,23:31:57.000,184,10999769,14765,0,1719963116,13055.878464779998,55.03460178000387,53488.58835528 2024-07-02,23:31:58.000,184,10999766,15085,0,1719963117,13055.878464779998,55.04165091000323,53488.55341968001 2024-07-02,23:31:59.000,184,10999749,15285,0,1719963118,13055.878464779998,55.048700040002586,53488.57438104001 2024-07-02,23:32:00.000,184,10999785,15165,0,1719963119,13055.851519539989,55.04165091000323,53488.51848408 2024-07-02,23:32:01.000,184,10999756,14925,0,1719963120,13055.864992159994,55.069847430000664,53488.57438104001 2024-07-02,23:32:02.000,184,10999714,15205,0,1719963121,13055.824574299993,55.062798300001305,53488.532458320005 2024-07-02,23:32:03.000,184,10999736,15085,0,1719963122,13055.885201089994,55.09099481999874,53488.55341968001 2024-07-02,23:32:04.000,184,10999735,15245,0,1719963123,13055.858255849998,55.048700040002586,53488.53944544 2024-07-02,23:32:05.000,184,10999770,15005,0,1719963124,13055.871728469989,55.062798300001305,53488.60232952001 2024-07-02,23:32:06.000,184,10999753,14805,0,1719963125,13055.891937399989,55.07689656000002,53488.630278000004 2024-07-02,23:32:07.000,184,10999761,15045,0,1719963126,13055.858255849998,55.07689656000002,53488.630278000004 2024-07-02,23:32:08.000,184,10999795,15605,0,1719963127,13055.851519539989,55.07689656000002,53488.60232952001 2024-07-02,23:32:09.000,184,10999724,15005,0,1719963128,13055.891937399989,55.006405259999156,53488.581368160005 2024-07-02,23:32:10.000,184,10999797,14805,0,1719963129,13055.858255849998,55.04165091000323,53488.5604068 2024-07-02,23:32:11.000,184,10999775,14845,0,1719963130,13055.878464779998,55.020503519997874,53488.651239360006 2024-07-02,23:32:12.000,184,10999738,14965,0,1719963131,13055.898673709999,55.020503519997874,53488.62329088001 2024-07-02,23:32:13.000,184,10999719,15125,0,1719963132,13055.925618949994,55.048700040002586,53488.67918784 2024-07-02,23:32:14.000,184,10999711,14805,0,1719963133,13055.898673709999,55.04165091000323,53488.58835528 2024-07-02,23:32:15.000,184,10999802,14965,0,1719963134,13055.891937399989,55.03460178000387,53488.61630376 2024-07-02,23:32:16.000,184,10999739,15245,0,1719963135,13055.918882639999,55.04165091000323,53488.60931664 2024-07-02,23:32:17.000,184,10999776,15205,0,1719963136,13055.945827879994,55.062798300001305,53488.61630376 2024-07-02,23:32:18.000,184,10999813,14965,0,1719963137,13055.912146329989,55.119191340003454,53488.581368160005 2024-07-02,23:32:19.000,184,10999691,15165,0,1719963138,13055.912146329989,55.055749170001945,53488.5604068 2024-07-02,23:32:20.000,184,10999743,15325,0,1719963139,13055.898673709999,55.048700040002586,53488.532458320005 2024-07-02,23:32:21.000,184,10999748,14885,0,1719963140,13055.939091569999,55.03460178000387,53488.581368160005 2024-07-02,23:32:22.000,184,10999743,15165,0,1719963141,13055.932355259989,55.062798300001305,53488.61630376 2024-07-02,23:32:23.000,184,10999731,15245,0,1719963142,13055.959300499999,55.048700040002586,53488.58835528 2024-07-02,23:32:24.000,184,10999822,15325,0,1719963143,13055.959300499999,55.04165091000323,53488.57438104001 2024-07-02,23:32:25.000,184,10999752,15365,0,1719963144,13055.999718359999,55.04165091000323,53488.60232952001 2024-07-02,23:32:26.000,184,10999705,15245,0,1719963145,13055.966036809994,55.04165091000323,53488.52547120001 2024-07-02,23:32:27.000,184,10999736,14805,0,1719963146,13055.999718359999,55.048700040002586,53488.54643256 2024-07-02,23:32:28.000,184,10999788,15005,0,1719963147,13055.999718359999,55.08394568999938,53488.581368160005 2024-07-02,23:32:29.000,184,10999760,15325,0,1719963148,13056.01319097999,55.105093080004735,53488.61630376 2024-07-02,23:32:30.000,184,10999750,14925,0,1719963149,13055.986245739994,55.119191340003454,53488.581368160005 2024-07-02,23:32:31.000,184,10999747,15165,0,1719963150,13055.99298204999,55.112142210004095,53488.58835528 2024-07-02,23:32:32.000,184,10999758,15005,0,1719963151,13056.01319097999,55.105093080004735,53488.58835528 2024-07-02,23:32:33.000,184,10999768,15045,0,1719963152,13055.99298204999,55.14033873000153,53488.62329088001 2024-07-02,23:32:34.000,184,10999728,15405,0,1719963153,13056.006454669994,55.14738786000089,53488.60931664 2024-07-02,23:32:35.000,184,10999746,14845,0,1719963154,13056.026663599994,55.16853524999897,53488.630278000004 2024-07-02,23:32:36.000,184,10999765,15245,0,1719963155,13055.979509429999,55.16148611999961,53488.69316208001 2024-07-02,23:32:37.000,184,10999774,14885,0,1719963156,13055.99298204999,55.182633509997686,53488.67918784 2024-07-02,23:32:38.000,184,10999744,15125,0,1719963157,13055.99298204999,55.25312480999855,53488.67918784 2024-07-02,23:32:39.000,184,10999752,14885,0,1719963158,13055.999718359999,55.26017393999791,53488.700149200005 2024-07-02,23:32:40.000,184,10999694,15165,0,1719963159,13055.932355259989,55.26722307000455,53488.69316208001 2024-07-02,23:32:41.000,184,10999778,15285,0,1719963160,13055.952564189989,55.295419590001984,53488.6652136 2024-07-02,23:32:42.000,184,10999784,15045,0,1719963161,13055.97277311999,55.281321330003266,53488.67220072001 2024-07-02,23:32:43.000,184,10999810,15325,0,1719963162,13055.952564189989,55.31656698000006,53488.72809768 2024-07-02,23:32:44.000,184,10999763,15125,0,1719963163,13055.99298204999,55.35886176000349,53488.70713632 2024-07-02,23:32:45.000,184,10999805,15365,0,1719963164,13055.932355259989,55.32361610999942,53488.70713632 2024-07-02,23:32:46.000,184,10999717,14845,0,1719963165,13055.939091569999,55.39410741000029,53488.72111056001 2024-07-02,23:32:47.000,184,10999775,15445,0,1719963166,13055.912146329989,55.35886176000349,53488.72111056001 2024-07-02,23:32:48.000,184,10999713,15085,0,1719963167,13055.885201089994,55.42935306000436,53488.71412344 2024-07-02,23:32:49.000,184,10999734,15005,0,1719963168,13055.871728469989,55.40115653999965,53488.700149200005 2024-07-02,23:32:50.000,184,10999788,14965,0,1719963169,13055.844783229993,55.42935306000436,53488.74207192001 2024-07-02,23:32:51.000,184,10999753,15405,0,1719963170,13055.838046919998,55.457549580001796,53488.6652136 2024-07-02,23:32:52.000,184,10999754,15085,0,1719963171,13055.804365369993,55.471647840000514,53488.6652136 2024-07-02,23:32:53.000,184,10999806,15365,0,1719963172,13055.811101679988,55.49984435999795,53488.69316208001 2024-07-02,23:32:54.000,184,10999704,15045,0,1719963173,13055.784156439993,55.513942620003945,53488.65822648 2024-07-02,23:32:55.000,184,10999805,15005,0,1719963174,13055.743738579993,55.49279522999859,53488.67918784 2024-07-02,23:32:56.000,184,10999750,15085,0,1719963175,13055.716793339998,55.52804088000266,53488.72809768 2024-07-02,23:32:57.000,184,10999784,15325,0,1719963176,13055.743738579993,55.57033565999882,53488.71412344 2024-07-02,23:32:58.000,184,10999770,15245,0,1719963177,13055.696584409998,55.5562374000001,53488.72111056001 2024-07-02,23:32:59.000,184,10999747,15205,0,1719963178,13055.635957619997,55.59853218000353,53488.7350848 2024-07-02,23:33:00.000,184,10999792,14925,0,1719963179,13055.595539759997,55.59148305000417,53488.6652136 2024-07-02,23:33:01.000,184,10999760,15245,0,1719963180,13055.575330829997,55.654925219998404,53488.70713632 2024-07-02,23:33:02.000,184,10999764,15485,0,1719963181,13055.609012380002,55.61967957000161,53488.6652136 2024-07-02,23:33:03.000,184,10999778,15045,0,1719963182,13055.622484999993,55.63377783000033,53488.67918784 2024-07-02,23:33:04.000,184,10999741,14845,0,1719963183,13055.595539759997,55.640826959999686,53488.700149200005 2024-07-02,23:33:05.000,184,10999715,15205,0,1719963184,13055.582067139992,55.6690234800044,53488.7350848 2024-07-02,23:33:06.000,184,10999786,15445,0,1719963185,13055.521440349992,55.683121740003116,53488.651239360006 2024-07-02,23:33:07.000,184,10999796,15365,0,1719963186,13055.555121899997,55.690170870002476,53488.630278000004 2024-07-02,23:33:08.000,184,10999747,15205,0,1719963187,13055.481022489992,55.72541651999927,53488.61630376 2024-07-02,23:33:09.000,184,10999769,15045,0,1719963188,13055.454077249997,55.76066217000334,53488.60931664 2024-07-02,23:33:10.000,184,10999752,15565,0,1719963189,13055.379977839992,55.72541651999927,53488.57438104001 2024-07-02,23:33:11.000,184,10999792,15405,0,1719963190,13055.339559979991,55.746563910004625,53488.53944544 2024-07-02,23:33:12.000,184,10999766,15205,0,1719963191,13055.366505220001,55.78180956000142,53488.58835528 2024-07-02,23:33:13.000,184,10999747,15645,0,1719963192,13055.339559979991,55.79590782000014,53488.62329088001 2024-07-02,23:33:14.000,184,10999725,15445,0,1719963193,13055.326087360001,55.866399120001006,53488.532458320005 2024-07-02,23:33:15.000,184,10999771,15085,0,1719963194,13055.272196879996,55.88754650999908,53488.5604068 2024-07-02,23:33:16.000,184,10999789,15165,0,1719963195,13055.258724259991,55.89459563999844,53488.50450984001 2024-07-02,23:33:17.000,184,10999778,15325,0,1719963196,13055.238515329991,55.90869390000444,53488.532458320005 2024-07-02,23:33:18.000,184,10999739,15445,0,1719963197,13055.17788853999,55.9016447699978,53488.483548480006 2024-07-02,23:33:19.000,184,10999811,15365,0,1719963198,13055.13747067999,55.96508693999931,53488.49752272 2024-07-02,23:33:20.000,184,10999794,15445,0,1719963199,13055.0835802,55.97918519999803,53488.40669016001 2024-07-02,23:33:21.000,184,10999772,15165,0,1719963200,13055.07684388999,55.96508693999931,53488.52547120001 2024-07-02,23:33:22.000,184,10999736,15005,0,1719963201,13055.029689719995,56.02852911000082,53488.47656136001 2024-07-02,23:33:23.000,184,10999747,15445,0,1719963202,13054.99600816999,56.02852911000082,53488.45560000001 2024-07-02,23:33:24.000,184,10999808,15085,0,1719963203,13054.99600816999,56.049676499998895,53488.4905356 2024-07-02,23:33:25.000,184,10999782,15445,0,1719963204,13054.94211769,56.07787302000361,53488.46957424 2024-07-02,23:33:26.000,184,10999765,15245,0,1719963205,13054.92190876,56.113118670000404,53488.45560000001 2024-07-02,23:33:27.000,184,10999727,15445,0,1719963206,13054.90169983,56.099020410001685,53488.46957424 2024-07-02,23:33:28.000,184,10999781,15085,0,1719963207,13054.888227209995,56.113118670000404,53488.427651519996 2024-07-02,23:33:29.000,184,10999730,14885,0,1719963208,13054.868018279994,56.155413450003834,53488.47656136001 2024-07-02,23:33:30.000,184,10999765,14685,0,1719963209,13054.807391489994,56.148364320004475,53488.4206644 2024-07-02,23:33:31.000,184,10999757,15165,0,1719963210,13054.81412779999,56.17656084000191,53488.462587120004 2024-07-02,23:33:32.000,184,10999822,15365,0,1719963211,13054.800655179999,56.16951171000255,53488.47656136001 2024-07-02,23:33:33.000,184,10999749,15405,0,1719963212,13054.780446249999,56.17656084000191,53488.43463864001 2024-07-02,23:33:34.000,184,10999771,15485,0,1719963213,13054.75350100999,56.24000301000342,53488.38572880001 2024-07-02,23:33:35.000,184,10999809,14965,0,1719963214,13054.733292079989,56.23295388000406,53488.37874168 2024-07-02,23:33:36.000,184,10999761,14765,0,1719963215,13054.699610529999,56.23295388000406,53488.37175456 2024-07-02,23:33:37.000,184,10999736,15365,0,1719963216,13054.659192669998,56.24000301000342,53488.38572880001 2024-07-02,23:33:38.000,184,10999769,15085,0,1719963217,13054.632247429989,56.21180648999871,53488.30887048001 2024-07-02,23:33:39.000,184,10999733,15125,0,1719963218,13054.605302189993,56.25410127000214,53488.37874168 2024-07-02,23:33:40.000,184,10999749,15405,0,1719963219,13054.571620639988,56.19770822999999,53488.34380608 2024-07-02,23:33:41.000,184,10999775,14885,0,1719963220,13054.537939089998,56.275248660000216,53488.294896240004 2024-07-02,23:33:42.000,184,10999746,15245,0,1719963221,13054.504257539993,56.282297789999575,53488.32284472 2024-07-02,23:33:43.000,184,10999755,15525,0,1719963222,13054.477312299998,56.24000301000342,53488.315857600006 2024-07-02,23:33:44.000,184,10999724,15285,0,1719963223,13054.416685509997,56.289346919998934,53488.315857600006 2024-07-02,23:33:45.000,184,10999778,15205,0,1719963224,13054.403212889993,56.275248660000216,53488.364767440005 2024-07-02,23:33:46.000,184,10999757,15005,0,1719963225,13054.396476579997,56.324592570003006,53488.294896240004 2024-07-02,23:33:47.000,184,10999765,15165,0,1719963226,13054.369531340002,56.324592570003006,53488.28790912001 2024-07-02,23:33:48.000,184,10999716,15085,0,1719963227,13054.349322410002,56.331641700002365,53488.30188336 2024-07-02,23:33:49.000,184,10999709,14965,0,1719963228,13054.315640859997,56.36688734999916,53488.26694776001 2024-07-02,23:33:50.000,184,10999781,15325,0,1719963229,13054.268486690002,56.37393647999852,53488.26694776001 2024-07-02,23:33:51.000,184,10999797,14925,0,1719963230,13054.302168239992,56.35278909000044,53488.245986400005 2024-07-02,23:33:52.000,184,10999763,14965,0,1719963231,13054.288695620002,56.36688734999916,53488.23201216 2024-07-02,23:33:53.000,184,10999787,15245,0,1719963232,13054.248277760002,56.35278909000044,53488.21803792001 2024-07-02,23:33:54.000,184,10999774,14885,0,1719963233,13054.201123589992,56.388034740004514,53488.19008944001 2024-07-02,23:33:55.000,184,10999762,15405,0,1719963234,13054.174178349997,56.40918213000259,53488.21803792001 2024-07-02,23:33:56.000,184,10999750,15685,0,1719963235,13054.147233110001,56.388034740004514,53488.1761152 2024-07-02,23:33:57.000,184,10999784,15485,0,1719963236,13054.120287869991,56.44442777999939,53488.14117960001 2024-07-02,23:33:58.000,184,10999731,15365,0,1719963237,13054.093342629996,56.40918213000259,53488.18310232 2024-07-02,23:33:59.000,184,10999718,15405,0,1719963238,13054.066397390001,56.40918213000259,53488.14117960001 2024-07-02,23:34:00.000,184,10999742,15285,0,1719963239,13053.999034289991,56.41623126000195,53488.148166720006 2024-07-02,23:34:01.000,184,10999755,15285,0,1719963240,13054.019243219991,56.43032952000067,53488.14117960001 2024-07-02,23:34:02.000,184,10999784,15445,0,1719963241,13053.951880119996,56.43032952000067,53488.13419248 2024-07-02,23:34:03.000,184,10999769,15365,0,1719963242,13053.911462259995,56.451476909998746,53488.07130840001 2024-07-02,23:34:04.000,184,10999741,15085,0,1719963243,13053.86430809,56.46557517000474,53488.106244 2024-07-02,23:34:05.000,184,10999747,15045,0,1719963244,13053.830626539995,56.44442777999939,53488.06432128 2024-07-02,23:34:06.000,184,10999761,15085,0,1719963245,13053.8036813,56.43032952000067,53488.08528264 2024-07-02,23:34:07.000,184,10999778,14925,0,1719963246,13053.73631819999,56.43032952000067,53488.05733416 2024-07-02,23:34:08.000,184,10999778,15245,0,1719963247,13053.66221879,56.4726243000041,53488.00143720001 2024-07-02,23:34:09.000,184,10999737,15085,0,1719963248,13053.59485568999,56.47967343000346,53487.980475840006 2024-07-02,23:34:10.000,184,10999758,15165,0,1719963249,13053.561174139999,56.48672256000282,53487.93855312 2024-07-02,23:34:11.000,184,10999775,14845,0,1719963250,13053.540965209999,56.500820820001536,53487.980475840006 2024-07-02,23:34:12.000,184,10999772,15005,0,1719963251,13053.487074729994,56.514919080000254,53487.9665016 2024-07-02,23:34:13.000,184,10999749,15325,0,1719963252,13053.473602109989,56.49377169000218,53487.924578879996 2024-07-02,23:34:14.000,184,10999779,15165,0,1719963253,13053.386030079993,56.557213860003685,53487.861694800005 2024-07-02,23:34:15.000,184,10999760,15165,0,1719963254,13053.359084839998,56.52901733999897,53487.83374632001 2024-07-02,23:34:16.000,184,10999748,15685,0,1719963255,13053.311930669988,56.5713121200024,53487.8267592 2024-07-02,23:34:17.000,184,10999753,15165,0,1719963256,13053.278249119998,56.550164730004326,53487.84073344 2024-07-02,23:34:18.000,184,10999771,15325,0,1719963257,13053.210886020002,56.57836125000176,53487.78483648001 2024-07-02,23:34:19.000,184,10999739,15765,0,1719963258,13053.177204469997,56.57836125000176,53487.72893952 2024-07-02,23:34:20.000,184,10999767,15125,0,1719963259,13053.103105059992,56.57836125000176,53487.74990088 2024-07-02,23:34:21.000,184,10999754,15285,0,1719963260,13053.096368749997,56.564262990003044,53487.70099104 2024-07-02,23:34:22.000,184,10999799,15125,0,1719963261,13053.082896129992,56.564262990003044,53487.70099104 2024-07-02,23:34:23.000,184,10999759,15445,0,1719963262,13053.035741959997,56.564262990003044,53487.756887999996 2024-07-02,23:34:24.000,184,10999721,14925,0,1719963263,13052.981851479992,56.550164730004326,53487.70099104 2024-07-02,23:34:25.000,184,10999757,14965,0,1719963264,13052.948169930001,56.564262990003044,53487.63810696001 2024-07-02,23:34:26.000,184,10999771,15045,0,1719963265,13052.961642549992,56.54311559999769,53487.6520812 2024-07-02,23:34:27.000,184,10999790,14885,0,1719963266,13052.907752070001,56.54311559999769,53487.63111984 2024-07-02,23:34:28.000,184,10999747,15645,0,1719963267,13052.907752070001,56.5713121200024,53487.6520812 2024-07-02,23:34:29.000,184,10999757,15285,0,1719963268,13052.853861589996,56.54311559999769,53487.63810696001 2024-07-02,23:34:30.000,184,10999742,15005,0,1719963269,13052.840388969991,56.500820820001536,53487.645094080006 2024-07-02,23:34:31.000,184,10999767,15645,0,1719963270,13052.779762179991,56.53606646999833,53487.56823576001 2024-07-02,23:34:32.000,184,10999765,15245,0,1719963271,13052.752816939996,56.564262990003044,53487.54727440001 2024-07-02,23:34:33.000,184,10999758,15525,0,1719963272,13052.78649849,56.53606646999833,53487.56823576001 2024-07-02,23:34:34.000,184,10999716,15325,0,1719963273,13052.732608009996,56.514919080000254,53487.58221 2024-07-02,23:34:35.000,184,10999756,15365,0,1719963274,13052.69892645999,56.53606646999833,53487.50535168 2024-07-02,23:34:36.000,184,10999733,15445,0,1719963275,13052.712399079996,56.507869950000895,53487.477403200006 2024-07-02,23:34:37.000,184,10999747,15005,0,1719963276,13052.71913538999,56.500820820001536,53487.526313040005 2024-07-02,23:34:38.000,184,10999727,15565,0,1719963277,13052.66524491,56.507869950000895,53487.5123388 2024-07-02,23:34:39.000,184,10999735,15525,0,1719963278,13052.63829966999,56.48672256000282,53487.50535168 2024-07-02,23:34:40.000,184,10999785,15325,0,1719963279,13052.550727639995,56.47967343000346,53487.358622160005 2024-07-02,23:34:41.000,184,10999762,15405,0,1719963280,13052.631563359995,56.500820820001536,53487.44945472001 2024-07-02,23:34:42.000,184,10999746,15005,0,1719963281,13052.60461812,56.458526039998105,53487.407532000005 2024-07-02,23:34:43.000,184,10999749,15525,0,1719963282,13052.59788180999,56.46557517000474,53487.42849336001 2024-07-02,23:34:44.000,184,10999695,15685,0,1719963283,13052.5237824,56.48672256000282,53487.43548048 2024-07-02,23:34:45.000,184,10999775,15525,0,1719963284,13052.58440919,56.49377169000218,53487.41451912 2024-07-02,23:34:46.000,184,10999746,14885,0,1719963285,13052.550727639995,56.500820820001536,53487.44945472001 2024-07-02,23:34:47.000,184,10999740,15445,0,1719963286,13052.54399133,56.500820820001536,53487.41451912 2024-07-02,23:34:48.000,184,10999757,15325,0,1719963287,13052.51704608999,56.48672256000282,53487.43548048 2024-07-02,23:34:49.000,184,10999694,15485,0,1719963288,13052.510309779995,56.500820820001536,53487.421506239996 2024-07-02,23:34:50.000,184,10999766,15165,0,1719963289,13052.49683715999,56.514919080000254,53487.35163504001 2024-07-02,23:34:51.000,184,10999741,14965,0,1719963290,13052.50357347,56.53606646999833,53487.42849336001 2024-07-02,23:34:52.000,184,10999760,15205,0,1719963291,13052.50357347,56.48672256000282,53487.35163504001 2024-07-02,23:34:53.000,184,10999758,15245,0,1719963292,13052.50357347,56.514919080000254,53487.36560928 2024-07-02,23:34:54.000,184,10999749,15485,0,1719963293,13052.429474059994,56.52196820999961,53487.36560928 2024-07-02,23:34:55.000,184,10999703,15485,0,1719963294,13052.43621036999,56.49377169000218,53487.3376608 2024-07-02,23:34:56.000,184,10999693,15525,0,1719963295,13052.43621036999,56.5713121200024,53487.30272520001 2024-07-02,23:34:57.000,184,10999743,15245,0,1719963296,13052.382319889999,56.557213860003685,53487.288750960004 2024-07-02,23:34:58.000,184,10999793,15045,0,1719963297,13052.35537464999,56.54311559999769,53487.26080248001 2024-07-02,23:34:59.000,184,10999814,15285,0,1719963298,13052.35537464999,56.557213860003685,53487.309712320006 2024-07-02,23:35:00.000,184,10999736,15205,0,1719963299,13052.328429409994,56.557213860003685,53487.24682824 2024-07-02,23:35:01.000,184,10999717,15325,0,1719963300,13052.294747859989,56.5713121200024,53487.21189264001 2024-07-02,23:35:02.000,184,10999753,15205,0,1719963301,13052.261066309999,56.61360689999856,53487.24682824 2024-07-02,23:35:03.000,184,10999785,15245,0,1719963302,13052.220648449998,56.61360689999856,53487.21887976 2024-07-02,23:35:04.000,184,10999678,15325,0,1719963303,13052.193703209989,56.62065602999792,53487.17695704 2024-07-02,23:35:05.000,184,10999754,15765,0,1719963304,13052.139812729998,56.59245951000048,53487.17695704 2024-07-02,23:35:06.000,184,10999735,15165,0,1719963305,13052.099394869998,56.684098199999426,53487.16996992 2024-07-02,23:35:07.000,184,10999738,15245,0,1719963306,13052.112867489988,56.684098199999426,53487.13503432001 2024-07-02,23:35:08.000,184,10999740,15325,0,1719963307,13052.099394869998,56.64885255000263,53487.20490552 2024-07-02,23:35:09.000,184,10999783,14765,0,1719963308,13052.085922249993,56.66295081000135,53487.17695704 2024-07-02,23:35:10.000,184,10999720,15165,0,1719963309,13052.079185939998,56.64885255000263,53487.121060080004 2024-07-02,23:35:11.000,184,10999745,15165,0,1719963310,13052.052240700003,56.677049070000066,53487.10708584 2024-07-02,23:35:12.000,184,10999743,15085,0,1719963311,13051.998350219998,56.64885255000263,53487.10009872 2024-07-02,23:35:13.000,184,10999758,15165,0,1719963312,13052.011822840002,56.691147329998785,53487.16298280001 2024-07-02,23:35:14.000,184,10999760,15565,0,1719963313,13051.917514499997,56.684098199999426,53487.10708584 2024-07-02,23:35:15.000,184,10999743,15445,0,1719963314,13051.930987120002,56.677049070000066,53487.06516312001 2024-07-02,23:35:16.000,184,10999780,15445,0,1719963315,13051.904041879992,56.66295081000135,53487.08612448001 2024-07-02,23:35:17.000,184,10999721,15365,0,1719963316,13051.856887709997,56.71229472000414,53487.10009872 2024-07-02,23:35:18.000,184,10999744,15045,0,1719963317,13051.809733540002,56.691147329998785,53487.10708584 2024-07-02,23:35:19.000,184,10999770,15245,0,1719963318,13051.762579369992,56.698196459998144,53487.1280472 2024-07-02,23:35:20.000,184,10999708,15285,0,1719963319,13051.735634129996,56.66295081000135,53487.04420176001 2024-07-02,23:35:21.000,184,10999748,15325,0,1719963320,13051.728897820001,56.677049070000066,53487.07913736 2024-07-02,23:35:22.000,184,10999771,14805,0,1719963321,13051.749106750001,56.64180342000327,53487.03721464 2024-07-02,23:35:23.000,184,10999740,15165,0,1719963322,13051.681743649991,56.66295081000135,53486.9883048 2024-07-02,23:35:24.000,184,10999774,15005,0,1719963323,13051.641325789991,56.64180342000327,53486.93240784 2024-07-02,23:35:25.000,184,10999767,15285,0,1719963324,13051.614380549996,56.59950863999984,53486.9883048 2024-07-02,23:35:26.000,184,10999689,14845,0,1719963325,13051.580698999991,56.6065577699992,53486.92542072001 2024-07-02,23:35:27.000,184,10999702,15205,0,1719963326,13051.54028113999,56.62065602999792,53486.94638208001 2024-07-02,23:35:28.000,184,10999746,15205,0,1719963327,13051.52680852,56.6065577699992,53486.974330560006 2024-07-02,23:35:29.000,184,10999747,15325,0,1719963328,13051.493126969996,56.5713121200024,53486.93240784 2024-07-02,23:35:30.000,184,10999724,15005,0,1719963329,13051.42576387,56.54311559999769,53486.87651088001 2024-07-02,23:35:31.000,184,10999703,15165,0,1719963330,13051.45944541999,56.57836125000176,53486.84856240001 2024-07-02,23:35:32.000,184,10999752,15445,0,1719963331,13051.41902755999,56.53606646999833,53486.86952376 2024-07-02,23:35:33.000,184,10999736,15125,0,1719963332,13051.412291249995,56.52196820999961,53486.86253664 2024-07-02,23:35:34.000,184,10999730,15365,0,1719963333,13051.351664459995,56.47967343000346,53486.82061392 2024-07-02,23:35:35.000,184,10999727,15245,0,1719963334,13051.37860969999,56.458526039998105,53486.8136268 2024-07-02,23:35:36.000,184,10999728,15085,0,1719963335,13051.351664459995,56.44442777999939,53486.84856240001 2024-07-02,23:35:37.000,184,10999754,15165,0,1719963336,13051.30451029,56.43032952000067,53486.82061392 2024-07-02,23:35:38.000,184,10999688,15125,0,1719963337,13051.30451029,56.44442777999939,53486.77869120001 2024-07-02,23:35:39.000,184,10999743,15365,0,1719963338,13051.29777397999,56.44442777999939,53486.86952376 2024-07-02,23:35:40.000,184,10999752,15085,0,1719963339,13051.250619809995,56.41623126000195,53486.86253664 2024-07-02,23:35:41.000,184,10999737,15325,0,1719963340,13051.27756504999,56.38098560999788,53486.89048512 2024-07-02,23:35:42.000,184,10999806,15205,0,1719963341,13051.270828739995,56.36688734999916,53486.82061392 2024-07-02,23:35:43.000,184,10999765,15125,0,1719963342,13051.250619809995,56.40918213000259,53486.84856240001 2024-07-02,23:35:44.000,184,10999757,15605,0,1719963343,13051.25735611999,56.40918213000259,53486.855549520005 2024-07-02,23:35:45.000,184,10999753,15605,0,1719963344,13051.23714718999,56.40918213000259,53486.82760104001 2024-07-02,23:35:46.000,184,10999736,15045,0,1719963345,13051.230410879994,56.39508387000387,53486.84157528 2024-07-02,23:35:47.000,184,10999711,15325,0,1719963346,13051.210201949994,56.34573996000108,53486.82061392 2024-07-02,23:35:48.000,184,10999731,15325,0,1719963347,13051.19672932999,56.37393647999852,53486.77170408 2024-07-02,23:35:49.000,184,10999721,14925,0,1719963348,13051.20346564,56.36688734999916,53486.8136268 2024-07-02,23:35:50.000,184,10999734,15325,0,1719963349,13051.23714718999,56.40213300000323,53486.77869120001 2024-07-02,23:35:51.000,184,10999728,15005,0,1719963350,13051.169784089994,56.38098560999788,53486.736768480005 2024-07-02,23:35:52.000,184,10999726,15005,0,1719963351,13051.20346564,56.38098560999788,53486.77869120001 2024-07-02,23:35:53.000,184,10999731,15245,0,1719963352,13051.19672932999,56.40213300000323,53486.72279424 2024-07-02,23:35:54.000,184,10999790,15445,0,1719963353,13051.163047779999,56.42328039000131,53486.71580712 2024-07-02,23:35:55.000,184,10999729,15725,0,1719963354,13051.142838849999,56.41623126000195,53486.75772984001 2024-07-02,23:35:56.000,184,10999731,15285,0,1719963355,13051.13610253999,56.43032952000067,53486.75772984001 2024-07-02,23:35:57.000,184,10999741,15205,0,1719963356,13051.163047779999,56.458526039998105,53486.7437556 2024-07-02,23:35:58.000,184,10999756,15125,0,1719963357,13051.149575159994,56.46557517000474,53486.77869120001 2024-07-02,23:35:59.000,184,10999756,15125,0,1719963358,13051.11589360999,56.47967343000346,53486.72978136001 2024-07-02,23:36:00.000,184,10999709,15285,0,1719963359,13051.075475749989,56.550164730004326,53486.736768480005 2024-07-02,23:36:01.000,184,10999751,15165,0,1719963360,13051.088948369994,56.59245951000048,53486.806639680006 2024-07-02,23:36:02.000,184,10999721,15085,0,1719963361,13051.088948369994,56.564262990003044,53486.76471696 2024-07-02,23:36:03.000,184,10999753,14885,0,1719963362,13051.122629919999,56.54311559999769,53486.76471696 2024-07-02,23:36:04.000,184,10999737,15845,0,1719963363,13051.028321579994,56.57836125000176,53486.75772984001 2024-07-02,23:36:05.000,184,10999754,15205,0,1719963364,13051.048530509994,56.550164730004326,53486.785678320004 2024-07-02,23:36:06.000,184,10999703,15205,0,1719963365,13051.035057889989,56.564262990003044,53486.76471696 2024-07-02,23:36:07.000,184,10999759,15085,0,1719963366,13051.014848959989,56.550164730004326,53486.72279424 2024-07-02,23:36:08.000,184,10999713,15365,0,1719963367,13051.001376339998,56.59245951000048,53486.687858640005 2024-07-02,23:36:09.000,184,10999767,15165,0,1719963368,13051.014848959989,56.5713121200024,53486.71580712 2024-07-02,23:36:10.000,184,10999700,15285,0,1719963369,13051.008112649994,56.557213860003685,53486.68087152001 2024-07-02,23:36:11.000,184,10999732,15245,0,1719963370,13050.960958479998,56.564262990003044,53486.7437556 2024-07-02,23:36:12.000,184,10999743,15245,0,1719963371,13050.981167409998,56.58541038000112,53486.6738844 2024-07-02,23:36:13.000,184,10999739,15565,0,1719963372,13050.960958479998,56.6065577699992,53486.66689728 2024-07-02,23:36:14.000,184,10999741,15085,0,1719963373,13050.947485859993,56.64180342000327,53486.65991016001 2024-07-02,23:36:15.000,184,10999736,15165,0,1719963374,13050.920540619998,56.66999994000071,53486.65991016001 2024-07-02,23:36:16.000,184,10999793,15525,0,1719963375,13050.893595379988,56.65590168000199,53486.638948800006 2024-07-02,23:36:17.000,184,10999711,15165,0,1719963376,13050.954222169988,56.684098199999426,53486.687858640005 2024-07-02,23:36:18.000,184,10999737,15125,0,1719963377,13050.886859069993,56.726392980002856,53486.65991016001 2024-07-02,23:36:19.000,184,10999758,15365,0,1719963378,13050.866650139993,56.726392980002856,53486.62497456 2024-07-02,23:36:20.000,184,10999716,15045,0,1719963379,13050.886859069993,56.726392980002856,53486.64593592 2024-07-02,23:36:21.000,184,10999739,14885,0,1719963380,13050.873386449988,56.733442110002215,53486.6040132 2024-07-02,23:36:22.000,184,10999745,15325,0,1719963381,13050.880122759998,56.75458950000029,53486.57606472 2024-07-02,23:36:23.000,184,10999751,15125,0,1719963382,13050.886859069993,56.75458950000029,53486.520167760005 2024-07-02,23:36:24.000,184,10999771,14845,0,1719963383,13050.900331689998,56.77573688999837,53486.55510336 2024-07-02,23:36:25.000,184,10999741,15405,0,1719963384,13050.893595379988,56.8532773199986,53486.57606472 2024-07-02,23:36:26.000,184,10999710,15365,0,1719963385,13050.920540619998,56.84622818999924,53486.569077600005 2024-07-02,23:36:27.000,184,10999730,15325,0,1719963386,13050.934013239988,56.8532773199986,53486.534142 2024-07-02,23:36:28.000,184,10999783,15125,0,1719963387,13050.934013239988,56.87442471000395,53486.59003896001 2024-07-02,23:36:29.000,184,10999741,14925,0,1719963388,13050.920540619998,56.909670360000746,53486.569077600005 2024-07-02,23:36:30.000,184,10999684,14925,0,1719963389,13050.927276929993,56.94491601000482,53486.52715488 2024-07-02,23:36:31.000,184,10999738,15125,0,1719963390,13050.927276929993,56.973112530002254,53486.48523216 2024-07-02,23:36:32.000,184,10999808,15525,0,1719963391,13050.967694789993,56.973112530002254,53486.50619352 2024-07-02,23:36:33.000,184,10999790,14885,0,1719963392,13050.960958479998,57.01540730999841,53486.54811624 2024-07-02,23:36:34.000,184,10999764,15165,0,1719963393,13050.994640029989,57.00835817999905,53486.54811624 2024-07-02,23:36:35.000,184,10999795,15165,0,1719963394,13050.987903719993,57.05065296000248,53486.44330944001 2024-07-02,23:36:36.000,184,10999726,15685,0,1719963395,13050.987903719993,57.0647512200012,53486.56209048001 2024-07-02,23:36:37.000,184,10999775,15165,0,1719963396,13051.035057889989,57.07180035000056,53486.534142 2024-07-02,23:36:38.000,184,10999796,15405,0,1719963397,13051.028321579994,57.092947739998635,53486.4992064 2024-07-02,23:36:39.000,184,10999770,15205,0,1719963398,13051.062003129999,57.12114426000335,53486.55510336 2024-07-02,23:36:40.000,184,10999742,15285,0,1719963399,13051.055266819989,57.135242520002066,53486.520167760005 2024-07-02,23:36:41.000,184,10999774,15445,0,1719963400,13051.11589360999,57.12819339000271,53486.54112912001 2024-07-02,23:36:42.000,184,10999752,15125,0,1719963401,13051.095684679989,57.142291650001425,53486.4992064 2024-07-02,23:36:43.000,184,10999757,15365,0,1719963402,13051.15631146999,57.17753729999822,53486.50619352 2024-07-02,23:36:44.000,184,10999796,15285,0,1719963403,13051.163047779999,57.149340780000784,53486.48523216 2024-07-02,23:36:45.000,184,10999746,15205,0,1719963404,13051.210201949994,57.099996869997995,53486.33151552 2024-07-02,23:36:46.000,184,10999773,14845,0,1719963405,13051.2438835,57.12114426000335,53486.44330944001 2024-07-02,23:36:47.000,184,10999742,15765,0,1719963406,13051.32471922,57.10704600000463,53486.44330944001 2024-07-02,23:36:48.000,184,10999744,15445,0,1719963407,13051.29777397999,57.149340780000784,53486.38042536 2024-07-02,23:36:49.000,184,10999759,15205,0,1719963408,13051.331455529995,57.12114426000335,53486.44330944001 2024-07-02,23:36:50.000,184,10999711,15245,0,1719963409,13051.33819183999,57.12819339000271,53486.44330944001 2024-07-02,23:36:51.000,184,10999770,14845,0,1719963410,13051.34492815,57.156389910000144,53486.45728368 2024-07-02,23:36:52.000,184,10999758,15405,0,1719963411,13051.37860969999,57.149340780000784,53486.471257920006 2024-07-02,23:36:53.000,184,10999736,15205,0,1719963412,13051.41902755999,57.1634390399995,53486.450296560004 2024-07-02,23:36:54.000,184,10999724,15365,0,1719963413,13051.412291249995,57.135242520002066,53486.47824504 2024-07-02,23:36:55.000,184,10999703,15325,0,1719963414,13051.48639066,57.156389910000144,53486.47824504 2024-07-02,23:36:56.000,184,10999755,15125,0,1719963415,13051.49986327999,57.149340780000784,53486.48523216 2024-07-02,23:36:57.000,184,10999685,15005,0,1719963416,13051.54701745,57.21983208000165,53486.56209048001 2024-07-02,23:36:58.000,184,10999798,15285,0,1719963417,13051.553753759996,57.21278295000229,53486.4992064 2024-07-02,23:36:59.000,184,10999759,15085,0,1719963418,13051.533544829996,57.17048816999886,53486.51318064001 2024-07-02,23:37:00.000,184,10999757,15165,0,1719963419,13051.50659959,57.191635560004215,53486.450296560004 2024-07-02,23:37:01.000,184,10999785,15245,0,1719963420,13051.60764424,57.20573382000293,53486.520167760005 2024-07-02,23:37:02.000,184,10999767,15085,0,1719963421,13051.580698999991,57.191635560004215,53486.49221928001 2024-07-02,23:37:03.000,184,10999752,15525,0,1719963422,13051.648062100001,57.23393034000037,53486.50619352 2024-07-02,23:37:04.000,184,10999705,15205,0,1719963423,13051.661534719991,57.2762251200038,53486.50619352 2024-07-02,23:37:05.000,184,10999729,14925,0,1719963424,13051.661534719991,57.24802859999909,53486.54811624 2024-07-02,23:37:06.000,184,10999758,15525,0,1719963425,13051.688479960001,57.28327425000316,53486.59003896001 2024-07-02,23:37:07.000,184,10999746,15245,0,1719963426,13051.715425199996,57.28327425000316,53486.68087152001 2024-07-02,23:37:08.000,184,10999736,15685,0,1719963427,13051.715425199996,57.26212685999781,53486.57606472 2024-07-02,23:37:09.000,184,10999769,15685,0,1719963428,13051.755843059997,57.3114707700006,53486.617987440004 2024-07-02,23:37:10.000,184,10999738,15525,0,1719963429,13051.776051989997,57.325569029999315,53486.62497456 2024-07-02,23:37:11.000,184,10999754,15165,0,1719963430,13051.776051989997,57.318519899999956,53486.617987440004 2024-07-02,23:37:12.000,184,10999755,15525,0,1719963431,13051.809733540002,57.36081468000339,53486.68087152001 2024-07-02,23:37:13.000,184,10999774,15245,0,1719963432,13051.829942470002,57.34671642000467,53486.63196168001 2024-07-02,23:37:14.000,184,10999778,15685,0,1719963433,13051.856887709997,57.367863810002746,53486.65292304 2024-07-02,23:37:15.000,184,10999773,15845,0,1719963434,13051.856887709997,57.35376555000403,53486.70882000001 2024-07-02,23:37:16.000,184,10999815,14805,0,1719963435,13051.870360330002,57.381962070001464,53486.6738844 2024-07-02,23:37:17.000,184,10999774,15445,0,1719963436,13051.917514499997,57.39606033000018,53486.7437556 2024-07-02,23:37:18.000,184,10999815,15245,0,1719963437,13051.930987120002,57.41720771999826,53486.76471696 2024-07-02,23:37:19.000,184,10999762,15565,0,1719963438,13051.971404980002,57.431305980004254,53486.75074272001 2024-07-02,23:37:20.000,184,10999751,15525,0,1719963439,13051.971404980002,57.431305980004254,53486.736768480005 2024-07-02,23:37:21.000,184,10999761,15525,0,1719963440,13052.011822840002,57.45245337000233,53486.84157528 2024-07-02,23:37:22.000,184,10999778,15805,0,1719963441,13052.038768079998,57.44540424000297,53486.77869120001 2024-07-02,23:37:23.000,184,10999773,15245,0,1719963442,13052.052240700003,57.494748149998486,53486.83458816 2024-07-02,23:37:24.000,184,10999737,15685,0,1719963443,13052.112867489988,57.45950250000169,53486.806639680006 2024-07-02,23:37:25.000,184,10999750,15565,0,1719963444,13052.079185939998,57.47360076000041,53486.806639680006 2024-07-02,23:37:26.000,184,10999807,15965,0,1719963445,13052.072449629988,57.45950250000169,53486.806639680006 2024-07-02,23:37:27.000,184,10999779,15525,0,1719963446,13052.099394869998,57.46655163000105,53486.8136268 2024-07-02,23:37:28.000,184,10999764,15285,0,1719963447,13052.072449629988,57.45950250000169,53486.82061392 2024-07-02,23:37:29.000,184,10999757,15285,0,1719963448,13052.146549039993,57.494748149998486,53486.84856240001 2024-07-02,23:37:30.000,184,10999775,15405,0,1719963449,13052.112867489988,57.494748149998486,53486.84856240001 2024-07-02,23:37:31.000,184,10999731,15165,0,1719963450,13052.160021659998,57.50884641000448,53486.855549520005 2024-07-02,23:37:32.000,184,10999794,15645,0,1719963451,13052.160021659998,57.494748149998486,53486.86952376 2024-07-02,23:37:33.000,184,10999744,15285,0,1719963452,13052.186966899993,57.494748149998486,53486.89048512 2024-07-02,23:37:34.000,184,10999770,15405,0,1719963453,13052.207175829994,57.52999380000256,53486.883498 2024-07-02,23:37:35.000,184,10999723,14725,0,1719963454,13052.234121069989,57.47360076000041,53486.89048512 2024-07-02,23:37:36.000,184,10999730,15445,0,1719963455,13052.213912139989,57.48769901999913,53486.904459360005 2024-07-02,23:37:37.000,184,10999776,15765,0,1719963456,13052.234121069989,57.48064988999977,53486.93939496 2024-07-02,23:37:38.000,184,10999760,15605,0,1719963457,13052.247593689994,57.50884641000448,53486.96035632 2024-07-02,23:37:39.000,184,10999747,15165,0,1719963458,13052.301484169999,57.51589554000384,53486.96734344001 2024-07-02,23:37:40.000,184,10999775,15605,0,1719963459,13052.274538929989,57.48064988999977,53486.953369200004 2024-07-02,23:37:41.000,184,10999732,15325,0,1719963460,13052.33516571999,57.52999380000256,53486.98131768 2024-07-02,23:37:42.000,184,10999729,15165,0,1719963461,13052.328429409994,57.50884641000448,53486.94638208001 2024-07-02,23:37:43.000,184,10999751,15685,0,1719963462,13052.348638339994,57.50884641000448,53487.01625328001 2024-07-02,23:37:44.000,184,10999785,15205,0,1719963463,13052.39579250999,57.53704293000192,53487.01625328001 2024-07-02,23:37:45.000,184,10999779,15205,0,1719963464,13052.389056199994,57.5229446700032,53487.00926616 2024-07-02,23:37:46.000,184,10999731,15205,0,1719963465,13052.39579250999,57.51589554000384,53487.04420176001 2024-07-02,23:37:47.000,184,10999746,15365,0,1719963466,13052.39579250999,57.494748149998486,53487.03022752 2024-07-02,23:37:48.000,184,10999700,15685,0,1719963467,13052.46315561,57.50884641000448,53487.10009872 2024-07-02,23:37:49.000,184,10999766,15205,0,1719963468,13052.490100849995,57.51589554000384,53487.10009872 2024-07-02,23:37:50.000,184,10999777,15205,0,1719963469,13052.46315561,57.501797279997845,53487.09311160001 2024-07-02,23:37:51.000,184,10999760,15845,0,1719963470,13052.550727639995,57.51589554000384,53487.01625328001 2024-07-02,23:37:52.000,184,10999782,15765,0,1719963471,13052.57767287999,57.53704293000192,53486.9883048 2024-07-02,23:37:53.000,184,10999715,15205,0,1719963472,13052.59788180999,57.48064988999977,53487.058176 2024-07-02,23:37:54.000,184,10999732,15565,0,1719963473,13052.62482705,57.50884641000448,53487.05118888 2024-07-02,23:37:55.000,184,10999701,15685,0,1719963474,13052.61809073999,57.43835511000361,53487.07913736 2024-07-02,23:37:56.000,184,10999745,15605,0,1719963475,13052.64503598,57.45245337000233,53487.13503432001 2024-07-02,23:37:57.000,184,10999745,15325,0,1719963476,13052.66524491,57.494748149998486,53487.09311160001 2024-07-02,23:37:58.000,184,10999790,15245,0,1719963477,13052.7258717,57.48064988999977,53487.06516312001 2024-07-02,23:37:59.000,184,10999768,15165,0,1719963478,13052.732608009996,57.53704293000192,53487.072150240005 2024-07-02,23:38:00.000,184,10999764,15485,0,1719963479,13052.773025869996,57.544092060001276,53487.1280472 2024-07-02,23:38:01.000,184,10999762,15165,0,1719963480,13052.833652659996,57.53704293000192,53487.142021440006 2024-07-02,23:38:02.000,184,10999731,15645,0,1719963481,13052.874070519996,57.5229446700032,53487.13503432001 2024-07-02,23:38:03.000,184,10999747,15685,0,1719963482,13052.961642549992,57.5229446700032,53487.15599568 2024-07-02,23:38:04.000,184,10999736,15205,0,1719963483,13053.035741959997,57.53704293000192,53487.08612448001 2024-07-02,23:38:05.000,184,10999685,15245,0,1719963484,13053.008796720002,57.51589554000384,53487.16298280001 2024-07-02,23:38:06.000,184,10999727,15365,0,1719963485,13053.029005650002,57.494748149998486,53487.20490552 2024-07-02,23:38:07.000,184,10999754,15365,0,1719963486,13053.069423510002,57.51589554000384,53487.28176384001 2024-07-02,23:38:08.000,184,10999758,15245,0,1719963487,13053.055950889997,57.52999380000256,53487.33067368001 2024-07-02,23:38:09.000,184,10999668,15325,0,1719963488,13053.116577679997,57.544092060001276,53487.32368656 2024-07-02,23:38:10.000,184,10999740,15085,0,1719963489,13053.130050300002,57.558190319999994,53487.2677896 2024-07-02,23:38:11.000,184,10999748,15125,0,1719963490,13053.170468160002,57.558190319999994,53487.358622160005 2024-07-02,23:38:12.000,184,10999779,15245,0,1719963491,13053.163731849992,57.600485100003425,53487.32368656 2024-07-02,23:38:13.000,184,10999754,15285,0,1719963492,13053.224358639993,57.58638684000471,53487.34464792 2024-07-02,23:38:14.000,184,10999677,15525,0,1719963493,13053.278249119998,57.61458336000214,53487.35163504001 2024-07-02,23:38:15.000,184,10999780,15045,0,1719963494,13053.291721739988,57.66392726999766,53487.39355776 2024-07-02,23:38:16.000,184,10999816,15125,0,1719963495,13053.311930669988,57.63573075000022,53487.37958352001 2024-07-02,23:38:17.000,184,10999772,15525,0,1719963496,13053.352348529988,57.61458336000214,53487.42849336001 2024-07-02,23:38:18.000,184,10999757,15605,0,1719963497,13053.345612219993,57.6568781399983,53487.47041608001 2024-07-02,23:38:19.000,184,10999676,15525,0,1719963498,13053.359084839998,57.69212379000237,53487.44945472001 2024-07-02,23:38:20.000,184,10999764,15205,0,1719963499,13053.372557459988,57.69917292000173,53487.44945472001 2024-07-02,23:38:21.000,184,10999771,15085,0,1719963500,13053.419711629998,57.67097640000429,53487.48439032 2024-07-02,23:38:22.000,184,10999730,15285,0,1719963501,13053.412975319989,57.71327118000045,53487.50535168 2024-07-02,23:38:23.000,184,10999750,15205,0,1719963502,13053.426447939994,57.69917292000173,53487.46342896 2024-07-02,23:38:24.000,184,10999761,15445,0,1719963503,13053.460129489999,57.769664220002596,53487.48439032 2024-07-02,23:38:25.000,184,10999739,15565,0,1719963504,13053.487074729994,57.776713350001955,53487.50535168 2024-07-02,23:38:26.000,184,10999728,15605,0,1719963505,13053.487074729994,57.74851683000452,53487.589197119996 2024-07-02,23:38:27.000,184,10999779,15205,0,1719963506,13053.493811039989,57.776713350001955,53487.55426152 2024-07-02,23:38:28.000,184,10999779,15605,0,1719963507,13053.527492589994,57.776713350001955,53487.575222880005 2024-07-02,23:38:29.000,184,10999760,15645,0,1719963508,13053.514019969989,57.81195899999875,53487.589197119996 2024-07-02,23:38:30.000,184,10999750,15485,0,1719963509,13053.500547349999,57.826057260004745,53487.58221 2024-07-02,23:38:31.000,184,10999721,15245,0,1719963510,13053.567910449994,57.826057260004745,53487.645094080006 2024-07-02,23:38:32.000,184,10999800,15085,0,1719963511,13053.61506461999,57.81900812999811,53487.66605544001 2024-07-02,23:38:33.000,184,10999784,15565,0,1719963512,13053.601591999999,57.776713350001955,53487.68701680001 2024-07-02,23:38:34.000,184,10999707,14845,0,1719963513,13053.64200986,57.783762480001315,53487.645094080006 2024-07-02,23:38:35.000,184,10999734,15285,0,1719963514,13053.628537239994,57.826057260004745,53487.67304256 2024-07-02,23:38:36.000,184,10999788,15485,0,1719963515,13053.668955099994,57.840155520003464,53487.68002968 2024-07-02,23:38:37.000,184,10999778,15245,0,1719963516,13053.69590033999,57.85425378000218,53487.72893952 2024-07-02,23:38:38.000,184,10999813,15245,0,1719963517,13053.729581889995,57.84720465000282,53487.72893952 2024-07-02,23:38:39.000,184,10999706,15325,0,1719963518,13053.749790819995,57.8683520400009,53487.694003920005 2024-07-02,23:38:40.000,184,10999666,15085,0,1719963519,13053.72284558,57.826057260004745,53487.68701680001 2024-07-02,23:38:41.000,184,10999763,15125,0,1719963520,13053.79694498999,57.86130291000154,53487.72893952 2024-07-02,23:38:42.000,184,10999763,15165,0,1719963521,13053.830626539995,57.88949942999898,53487.7219524 2024-07-02,23:38:43.000,184,10999785,15485,0,1719963522,13053.830626539995,57.86130291000154,53487.68002968 2024-07-02,23:38:44.000,184,10999718,15205,0,1719963523,13053.82389023,57.8683520400009,53487.77086224 2024-07-02,23:38:45.000,184,10999722,15165,0,1719963524,13053.850835469995,57.87540117000026,53487.78483648001 2024-07-02,23:38:46.000,184,10999743,15085,0,1719963525,13053.871044399995,57.88245029999962,53487.77086224 2024-07-02,23:38:47.000,184,10999766,15485,0,1719963526,13053.871044399995,57.87540117000026,53487.84772056 2024-07-02,23:38:48.000,184,10999782,15565,0,1719963527,13053.891253329995,57.87540117000026,53487.81977208 2024-07-02,23:38:49.000,184,10999740,15565,0,1719963528,13053.89798963999,57.85425378000218,53487.7219524 2024-07-02,23:38:50.000,184,10999746,15485,0,1719963529,13053.891253329995,57.87540117000026,53487.74990088 2024-07-02,23:38:51.000,184,10999804,15205,0,1719963530,13053.94514381,57.86130291000154,53487.791823600004 2024-07-02,23:38:52.000,184,10999788,15365,0,1719963531,13053.95861642999,57.89654855999834,53487.861694800005 2024-07-02,23:38:53.000,184,10999765,15205,0,1719963532,13053.94514381,57.86130291000154,53487.88964328 2024-07-02,23:38:54.000,184,10999693,15205,0,1719963533,13053.98556167,57.88949942999898,53487.90361752001 2024-07-02,23:38:55.000,184,10999733,15325,0,1719963534,13053.999034289991,57.92474508000305,53487.8966304 2024-07-02,23:38:56.000,184,10999779,15165,0,1719963535,13054.0057706,57.91769595000369,53487.91759176 2024-07-02,23:38:57.000,184,10999764,15245,0,1719963536,13054.02597953,57.89654855999834,53487.87566904 2024-07-02,23:38:58.000,184,10999764,15685,0,1719963537,13054.073133699996,57.89654855999834,53487.90361752001 2024-07-02,23:38:59.000,184,10999682,15245,0,1719963538,13054.059661079991,57.93179421000241,53487.86868192 2024-07-02,23:39:00.000,184,10999708,15165,0,1719963539,13054.086606320001,57.91064682000433,53487.87566904 2024-07-02,23:39:01.000,184,10999754,14965,0,1719963540,13054.133760489996,57.89654855999834,53487.910604640005 2024-07-02,23:39:02.000,184,10999755,15685,0,1719963541,13054.133760489996,57.91769595000369,53487.91759176 2024-07-02,23:39:03.000,184,10999751,15685,0,1719963542,13054.140496799992,57.88949942999898,53488.00143720001 2024-07-02,23:39:04.000,184,10999776,15525,0,1719963543,13054.127024180001,57.88245029999962,53488.04335992 2024-07-02,23:39:05.000,184,10999763,15445,0,1719963544,13054.127024180001,57.833106390004104,53487.959514480004 2024-07-02,23:39:06.000,184,10999742,15205,0,1719963545,13054.160705729992,57.81195899999875,53488.00842432 2024-07-02,23:39:07.000,184,10999749,15285,0,1719963546,13054.153969419996,57.790811610000674,53488.02239856001 2024-07-02,23:39:08.000,184,10999737,15685,0,1719963547,13054.194387279997,57.826057260004745,53487.98746296 2024-07-02,23:39:09.000,184,10999753,15805,0,1719963548,13054.174178349997,57.80490986999939,53487.95252736001 2024-07-02,23:39:10.000,184,10999809,15485,0,1719963549,13054.187650970001,57.81195899999875,53487.95252736001 2024-07-02,23:39:11.000,184,10999726,15445,0,1719963550,13054.228068830002,57.776713350001955,53487.95252736001 2024-07-02,23:39:12.000,184,10999750,15365,0,1719963551,13054.241541449992,57.790811610000674,53488.04335992 2024-07-02,23:39:13.000,184,10999731,15525,0,1719963552,13054.281959309992,57.790811610000674,53488.12021824001 2024-07-02,23:39:14.000,184,10999684,14965,0,1719963553,13054.308904550002,57.790811610000674,53488.11323112 2024-07-02,23:39:15.000,184,10999689,15525,0,1719963554,13054.322377169992,57.74851683000452,53488.06432128 2024-07-02,23:39:16.000,184,10999723,15085,0,1719963555,13054.322377169992,57.76261509000324,53488.08528264 2024-07-02,23:39:17.000,184,10999751,15205,0,1719963556,13054.362795029992,57.734418569998525,53488.092269759996 2024-07-02,23:39:18.000,184,10999746,15365,0,1719963557,13054.423421819993,57.76261509000324,53488.197076560005 2024-07-02,23:39:19.000,184,10999620,15405,0,1719963558,13054.457103369998,57.75556596000388,53488.27393488 2024-07-02,23:39:20.000,184,10999718,15285,0,1719963559,13054.470575990003,57.741467699997884,53488.27393488 2024-07-02,23:39:21.000,184,10999786,15285,0,1719963560,13054.517730159998,57.776713350001955,53488.294896240004 2024-07-02,23:39:22.000,184,10999721,15365,0,1719963561,13054.524466469993,57.75556596000388,53488.294896240004 2024-07-02,23:39:23.000,184,10999816,15085,0,1719963562,13054.524466469993,57.776713350001955,53488.30188336 2024-07-02,23:39:24.000,184,10999707,15085,0,1719963563,13054.551411709988,57.76261509000324,53488.30887048001 2024-07-02,23:39:25.000,184,10999707,15005,0,1719963564,13054.571620639988,57.74851683000452,53488.30887048001 2024-07-02,23:39:26.000,184,10999769,15485,0,1719963565,13054.578356949998,57.76261509000324,53488.33681896001 2024-07-02,23:39:27.000,184,10999717,15205,0,1719963566,13054.618774809998,57.76261509000324,53488.32983184 2024-07-02,23:39:28.000,184,10999804,15165,0,1719963567,13054.659192669998,57.783762480001315,53488.39271592 2024-07-02,23:39:29.000,184,10999728,15485,0,1719963568,13054.638983739998,57.769664220002596,53488.3507932 2024-07-02,23:39:30.000,184,10999763,15205,0,1719963569,13054.679401599999,57.776713350001955,53488.32983184 2024-07-02,23:39:31.000,184,10999731,15685,0,1719963570,13054.659192669998,57.776713350001955,53488.30887048001 2024-07-02,23:39:32.000,184,10999760,15285,0,1719963571,13054.672665289989,57.81900812999811,53488.315857600006 2024-07-02,23:39:33.000,184,10999706,15485,0,1719963572,13054.686137909994,57.826057260004745,53488.33681896001 2024-07-02,23:39:34.000,184,10999690,14925,0,1719963573,13054.719819459999,57.87540117000026,53488.259960639996 2024-07-02,23:39:35.000,184,10999688,15605,0,1719963574,13054.733292079989,57.81900812999811,53488.32284472 2024-07-02,23:39:36.000,184,10999751,15405,0,1719963575,13054.719819459999,57.81900812999811,53488.30188336 2024-07-02,23:39:37.000,184,10999725,15365,0,1719963576,13054.733292079989,57.84720465000282,53488.37175456 2024-07-02,23:39:38.000,184,10999774,15525,0,1719963577,13054.733292079989,57.833106390004104,53488.37175456 2024-07-02,23:39:39.000,184,10999772,15525,0,1719963578,13054.77370993999,57.87540117000026,53488.34380608 2024-07-02,23:39:40.000,184,10999769,15605,0,1719963579,13054.733292079989,57.85425378000218,53488.37874168 2024-07-02,23:39:41.000,184,10999749,15365,0,1719963580,13054.766973629994,57.86130291000154,53488.39271592 2024-07-02,23:39:42.000,184,10999777,15405,0,1719963581,13054.780446249999,57.91064682000433,53488.37874168 2024-07-02,23:39:43.000,184,10999706,15685,0,1719963582,13054.75350100999,57.91064682000433,53488.40669016001 2024-07-02,23:39:44.000,184,10999752,15765,0,1719963583,13054.766973629994,57.89654855999834,53488.39271592 2024-07-02,23:39:45.000,184,10999756,15125,0,1719963584,13054.780446249999,57.952941600000486,53488.43463864001 2024-07-02,23:39:46.000,184,10999687,15405,0,1719963585,13054.82086411,57.93884334000177,53488.45560000001 2024-07-02,23:39:47.000,184,10999744,15445,0,1719963586,13054.81412779999,57.959990729999845,53488.40669016001 2024-07-02,23:39:48.000,184,10999766,15565,0,1719963587,13054.787182559994,57.959990729999845,53488.427651519996 2024-07-02,23:39:49.000,184,10999755,16005,0,1719963588,13054.86128197,57.92474508000305,53488.462587120004 2024-07-02,23:39:50.000,184,10999766,15605,0,1719963589,13054.83433672999,57.99523638000392,53488.44861288 2024-07-02,23:39:51.000,184,10999704,15805,0,1719963590,13054.827600419994,57.98818725000456,53488.45560000001 2024-07-02,23:39:52.000,184,10999750,15525,0,1719963591,13054.827600419994,57.97408898999856,53488.45560000001 2024-07-02,23:39:53.000,184,10999762,15725,0,1719963592,13054.86128197,57.98818725000456,53488.483548480006 2024-07-02,23:39:54.000,184,10999722,15485,0,1719963593,13054.83433672999,58.016383770001994,53488.40669016001 2024-07-02,23:39:55.000,184,10999764,15605,0,1719963594,13054.868018279994,57.967039859999204,53488.49752272 2024-07-02,23:39:56.000,184,10999759,15605,0,1719963595,13054.86128197,57.97408898999856,53488.483548480006 2024-07-02,23:39:57.000,184,10999739,15325,0,1719963596,13054.89496351999,57.967039859999204,53488.532458320005 2024-07-02,23:39:58.000,184,10999714,15205,0,1719963597,13054.908436139995,57.959990729999845,53488.483548480006 2024-07-02,23:39:59.000,184,10999749,15765,0,1719963598,13054.87475458999,58.002285510003276,53488.4905356 2024-07-02,23:40:00.000,184,10999737,15405,0,1719963599,13054.8814909,58.002285510003276,53488.462587120004 2024-07-02,23:40:01.000,184,10999781,15885,0,1719963600,13054.8814909,58.002285510003276,53488.462587120004 2024-07-02,23:40:02.000,184,10999737,15285,0,1719963601,13054.86128197,57.98818725000456,53488.4905356 2024-07-02,23:40:03.000,184,10999732,15125,0,1719963602,13054.93538137999,57.99523638000392,53488.532458320005 2024-07-02,23:40:04.000,184,10999787,15365,0,1719963603,13054.93538137999,57.99523638000392,53488.4905356 2024-07-02,23:40:05.000,184,10999723,15405,0,1719963604,13054.948853999995,58.016383770001994,53488.55341968001 2024-07-02,23:40:06.000,184,10999775,15765,0,1719963605,13054.97579923999,58.03753116000007,53488.55341968001 2024-07-02,23:40:07.000,184,10999736,15405,0,1719963606,13054.969062929995,58.009334640002635,53488.56739392 2024-07-02,23:40:08.000,184,10999740,14885,0,1719963607,13055.01621709999,58.04458028999943,53488.47656136001 2024-07-02,23:40:09.000,184,10999784,15205,0,1719963608,13054.99600816999,58.065727680004784,53488.52547120001 2024-07-02,23:40:10.000,184,10999754,15325,0,1719963609,13054.99600816999,58.03048203000071,53488.4905356 2024-07-02,23:40:11.000,184,10999794,15045,0,1719963610,13054.95559030999,58.065727680004784,53488.51848408 2024-07-02,23:40:12.000,184,10999783,15205,0,1719963611,13055.02295341,58.05162941999879,53488.532458320005 2024-07-02,23:40:13.000,184,10999739,15405,0,1719963612,13055.01621709999,58.08687507000286,53488.56739392 2024-07-02,23:40:14.000,184,10999778,15685,0,1719963613,13055.049898649995,58.04458028999943,53488.49752272 2024-07-02,23:40:15.000,184,10999802,15165,0,1719963614,13055.03642602999,58.08687507000286,53488.54643256 2024-07-02,23:40:16.000,184,10999725,15685,0,1719963615,13055.07684388999,58.12212071999966,53488.53944544 2024-07-02,23:40:17.000,184,10999746,15085,0,1719963616,13055.0835802,58.1150715900003,53488.532458320005 2024-07-02,23:40:18.000,184,10999734,15525,0,1719963617,13055.14420699,58.1150715900003,53488.50450984001 2024-07-02,23:40:19.000,184,10999789,15685,0,1719963618,13055.090316509995,58.17146463000245,53488.54643256 2024-07-02,23:40:20.000,184,10999716,15285,0,1719963619,13055.11726174999,58.15031724000437,53488.51848408 2024-07-02,23:40:21.000,184,10999728,15485,0,1719963620,13055.14420699,58.16441550000309,53488.53944544 2024-07-02,23:40:22.000,184,10999694,14805,0,1719963621,13055.150943299996,58.22080853999796,53488.54643256 2024-07-02,23:40:23.000,184,10999741,15205,0,1719963622,13055.19809746999,58.22080853999796,53488.55341968001 2024-07-02,23:40:24.000,184,10999812,15245,0,1719963623,13055.211570089996,58.241955930003314,53488.56739392 2024-07-02,23:40:25.000,184,10999765,15245,0,1719963624,13055.24525164,58.241955930003314,53488.56739392 2024-07-02,23:40:26.000,184,10999713,15205,0,1719963625,13055.285669500001,58.29834896999819,53488.60232952001 2024-07-02,23:40:27.000,184,10999756,15205,0,1719963626,13055.319351049991,58.27720158000011,53488.53944544 2024-07-02,23:40:28.000,184,10999729,15685,0,1719963627,13055.332823669996,58.31949636000354,53488.50450984001 2024-07-02,23:40:29.000,184,10999781,15165,0,1719963628,13055.312614739996,58.3265454900029,53488.52547120001 2024-07-02,23:40:30.000,184,10999751,15165,0,1719963629,13055.326087360001,58.31949636000354,53488.51149696 2024-07-02,23:40:31.000,184,10999782,15125,0,1719963630,13055.373241529996,58.3265454900029,53488.532458320005 2024-07-02,23:40:32.000,184,10999742,15445,0,1719963631,13055.366505220001,58.368840269999055,53488.54643256 2024-07-02,23:40:33.000,184,10999731,15565,0,1719963632,13055.393450459997,58.361791139999696,53488.55341968001 2024-07-02,23:40:34.000,184,10999665,15045,0,1719963633,13055.400186769992,58.38293852999777,53488.5604068 2024-07-02,23:40:35.000,184,10999713,15085,0,1719963634,13055.427132010002,58.411135050002486,53488.52547120001 2024-07-02,23:40:36.000,184,10999722,15365,0,1719963635,13055.427132010002,58.418184180001845,53488.60232952001 2024-07-02,23:40:37.000,184,10999776,14925,0,1719963636,13055.454077249997,58.411135050002486,53488.60931664 2024-07-02,23:40:38.000,184,10999704,15085,0,1719963637,13055.413659389997,58.404085920003126,53488.61630376 2024-07-02,23:40:39.000,184,10999733,15405,0,1719963638,13055.481022489992,58.43933156999992,53488.63726512 2024-07-02,23:40:40.000,184,10999738,15165,0,1719963639,13055.454077249997,58.474577220003994,53488.630278000004 2024-07-02,23:40:41.000,184,10999761,15045,0,1719963640,13055.487758800002,58.49572461000207,53488.58835528 2024-07-02,23:40:42.000,184,10999740,15205,0,1719963641,13055.481022489992,58.50982287000079,53488.64425224001 2024-07-02,23:40:43.000,184,10999757,15765,0,1719963642,13055.454077249997,58.51687200000015,53488.61630376 2024-07-02,23:40:44.000,184,10999797,15205,0,1719963643,13055.460813559992,58.50982287000079,53488.60232952001 2024-07-02,23:40:45.000,184,10999694,15125,0,1719963644,13055.481022489992,58.52392112999951,53488.65822648 2024-07-02,23:40:46.000,184,10999740,15445,0,1719963645,13055.528176660002,58.52392112999951,53488.65822648 2024-07-02,23:40:47.000,184,10999797,15245,0,1719963646,13055.528176660002,58.52392112999951,53488.64425224001 2024-07-02,23:40:48.000,184,10999766,15165,0,1719963647,13055.528176660002,58.50277374000143,53488.64425224001 2024-07-02,23:40:49.000,184,10999739,15205,0,1719963648,13055.474286179997,58.55916678000358,53488.67918784 2024-07-02,23:40:50.000,184,10999738,15685,0,1719963649,13055.460813559992,58.650805470002524,53488.74207192001 2024-07-02,23:40:51.000,184,10999693,15485,0,1719963650,13055.481022489992,58.62965808000445,53488.74207192001 2024-07-02,23:40:52.000,184,10999757,15165,0,1719963651,13055.460813559992,58.62965808000445,53488.77700752 2024-07-02,23:40:53.000,184,10999741,15565,0,1719963652,13055.433868319997,58.636707210003806,53488.749059040005 2024-07-02,23:40:54.000,184,10999792,15845,0,1719963653,13055.494495109997,58.643756340003165,53488.77002040001 2024-07-02,23:40:55.000,184,10999725,15085,0,1719963654,13055.474286179997,58.61555981999845,53488.72809768 2024-07-02,23:40:56.000,184,10999764,15365,0,1719963655,13055.474286179997,58.650805470002524,53488.72809768 2024-07-02,23:40:57.000,184,10999719,15325,0,1719963656,13055.467549870002,58.68605111999932,53488.763033279996 2024-07-02,23:40:58.000,184,10999742,15125,0,1719963657,13055.454077249997,58.66490373000124,53488.763033279996 2024-07-02,23:40:59.000,184,10999752,15325,0,1719963658,13055.467549870002,58.71424764000403,53488.797968880004 2024-07-02,23:41:00.000,184,10999733,15165,0,1719963659,13055.481022489992,58.68605111999932,53488.763033279996 2024-07-02,23:41:01.000,184,10999747,15445,0,1719963660,13055.501231419992,58.71424764000403,53488.77002040001 2024-07-02,23:41:02.000,184,10999705,15165,0,1719963661,13055.521440349992,58.6719528600006,53488.84687872 2024-07-02,23:41:03.000,184,10999744,15365,0,1719963662,13055.514704039997,58.6719528600006,53488.763033279996 2024-07-02,23:41:04.000,184,10999775,15205,0,1719963663,13055.514704039997,58.66490373000124,53488.818930240006 2024-07-02,23:41:05.000,184,10999779,15605,0,1719963664,13055.501231419992,58.71424764000403,53488.818930240006 2024-07-02,23:41:06.000,184,10999761,15285,0,1719963665,13055.514704039997,58.68605111999932,53488.818930240006 2024-07-02,23:41:07.000,184,10999733,15205,0,1719963666,13055.555121899997,58.72129677000339,53488.804956 2024-07-02,23:41:08.000,184,10999762,15685,0,1719963667,13055.528176660002,58.68605111999932,53488.804956 2024-07-02,23:41:09.000,184,10999739,15845,0,1719963668,13055.534912969997,58.67900198999996,53488.84687872 2024-07-02,23:41:10.000,184,10999725,15125,0,1719963669,13055.548385590002,58.6719528600006,53488.78399464 2024-07-02,23:41:11.000,184,10999769,15165,0,1719963670,13055.555121899997,58.70014937999804,53488.77002040001 2024-07-02,23:41:12.000,184,10999769,15325,0,1719963671,13055.541649279992,58.70014937999804,53488.81194312001 2024-07-02,23:41:13.000,184,10999747,15445,0,1719963672,13055.514704039997,58.72834590000275,53488.77700752 2024-07-02,23:41:14.000,184,10999744,15245,0,1719963673,13055.528176660002,58.70014937999804,53488.763033279996 2024-07-02,23:41:15.000,184,10999796,15205,0,1719963674,13055.507967730002,58.770640679998905,53488.77700752 2024-07-02,23:41:16.000,184,10999744,15605,0,1719963675,13055.501231419992,58.72129677000339,53488.7350848 2024-07-02,23:41:17.000,184,10999777,15085,0,1719963676,13055.507967730002,58.74949329000083,53488.7350848 2024-07-02,23:41:18.000,184,10999670,15085,0,1719963677,13055.548385590002,58.72129677000339,53488.77700752 2024-07-02,23:41:19.000,184,10999791,15165,0,1719963678,13055.595539759997,58.71424764000403,53488.83989160001 2024-07-02,23:41:20.000,184,10999773,15085,0,1719963679,13055.582067139992,58.763591549999546,53488.85386584 2024-07-02,23:41:21.000,184,10999727,15165,0,1719963680,13055.575330829997,58.763591549999546,53488.86085296001 2024-07-02,23:41:22.000,184,10999718,15805,0,1719963681,13055.595539759997,58.79883720000362,53488.818930240006 2024-07-02,23:41:23.000,184,10999747,15285,0,1719963682,13055.595539759997,58.812935460002336,53488.85386584 2024-07-02,23:41:24.000,184,10999787,15365,0,1719963683,13055.582067139992,58.812935460002336,53488.867840080005 2024-07-02,23:41:25.000,184,10999802,14925,0,1719963684,13055.582067139992,58.8834267600032,53488.89578856 2024-07-02,23:41:26.000,184,10999798,14925,0,1719963685,13055.561858209992,58.834082850000414,53488.83290448 2024-07-02,23:41:27.000,184,10999751,15805,0,1719963686,13055.501231419992,58.86227936999785,53488.83290448 2024-07-02,23:41:28.000,184,10999748,15005,0,1719963687,13055.541649279992,58.86227936999785,53488.90277568 2024-07-02,23:41:29.000,184,10999741,15445,0,1719963688,13055.582067139992,58.90457415000128,53488.90277568 2024-07-02,23:41:30.000,184,10999728,15165,0,1719963689,13055.561858209992,58.91867241,53488.90976280001 2024-07-02,23:41:31.000,184,10999835,15165,0,1719963690,13055.555121899997,58.91162328000064,53488.95867264001 2024-07-02,23:41:32.000,184,10999739,15085,0,1719963691,13055.575330829997,58.93277066999872,53488.90976280001 2024-07-02,23:41:33.000,184,10999708,15365,0,1719963692,13055.568594520002,58.97506545000215,53488.916749920005 2024-07-02,23:41:34.000,184,10999730,15445,0,1719963693,13055.561858209992,59.003261969999585,53488.97264688 2024-07-02,23:41:35.000,184,10999793,15125,0,1719963694,13055.521440349992,58.96096719000343,53488.97963400001 2024-07-02,23:41:36.000,184,10999708,15245,0,1719963695,13055.582067139992,58.96801632000279,53488.97264688 2024-07-02,23:41:37.000,184,10999778,15285,0,1719963696,13055.555121899997,59.003261969999585,53488.93771128001 2024-07-02,23:41:38.000,184,10999765,15485,0,1719963697,13055.534912969997,59.003261969999585,53488.867840080005 2024-07-02,23:41:39.000,184,10999719,15125,0,1719963698,13055.521440349992,58.96801632000279,53488.916749920005 2024-07-02,23:41:40.000,184,10999758,14965,0,1719963699,13055.474286179997,59.010311099998944,53488.84687872 2024-07-02,23:41:41.000,184,10999769,15165,0,1719963700,13055.494495109997,59.0314584900043,53488.930724159996 2024-07-02,23:41:42.000,184,10999742,15085,0,1719963701,13055.454077249997,59.03850762000366,53488.916749920005 2024-07-02,23:41:43.000,184,10999720,15245,0,1719963702,13055.481022489992,59.02440935999766,53488.916749920005 2024-07-02,23:41:44.000,184,10999726,15205,0,1719963703,13055.413659389997,59.010311099998944,53488.8748272 2024-07-02,23:41:45.000,184,10999736,15325,0,1719963704,13055.433868319997,59.003261969999585,53488.97264688 2024-07-02,23:41:46.000,184,10999772,15085,0,1719963705,13055.433868319997,59.0173602299983,53488.97264688 2024-07-02,23:41:47.000,184,10999801,15245,0,1719963706,13055.413659389997,59.02440935999766,53488.95168552 2024-07-02,23:41:48.000,184,10999744,15485,0,1719963707,13055.393450459997,59.052605880002375,53488.916749920005 2024-07-02,23:41:49.000,184,10999754,15605,0,1719963708,13055.400186769992,59.003261969999585,53488.99360824 2024-07-02,23:41:50.000,184,10999759,15085,0,1719963709,13055.373241529996,58.996212840000226,53488.916749920005 2024-07-02,23:41:51.000,184,10999816,15165,0,1719963710,13055.393450459997,58.98916371000087,53488.95867264001 2024-07-02,23:41:52.000,184,10999795,15125,0,1719963711,13055.359768909992,59.010311099998944,53488.93771128001 2024-07-02,23:41:53.000,184,10999756,15405,0,1719963712,13055.366505220001,59.010311099998944,53488.986621120006 2024-07-02,23:41:54.000,184,10999706,15325,0,1719963713,13055.332823669996,58.98916371000087,53488.965659760004 2024-07-02,23:41:55.000,184,10999829,15005,0,1719963714,13055.346296290001,59.010311099998944,53488.92373704 2024-07-02,23:41:56.000,184,10999734,15325,0,1719963715,13055.299142119991,59.010311099998944,53488.916749920005 2024-07-02,23:41:57.000,184,10999818,15485,0,1719963716,13055.292405809996,58.95391806000407,53488.930724159996 2024-07-02,23:41:58.000,184,10999776,15085,0,1719963717,13055.312614739996,58.95391806000407,53488.965659760004 2024-07-02,23:41:59.000,184,10999799,14885,0,1719963718,13055.312614739996,58.97506545000215,53489.00758248001 2024-07-02,23:42:00.000,184,10999746,15245,0,1719963719,13055.218306399991,58.996212840000226,53488.90277568 2024-07-02,23:42:01.000,184,10999777,15165,0,1719963720,13055.26546057,58.96801632000279,53488.9446984 2024-07-02,23:42:02.000,184,10999750,14885,0,1719963721,13055.26546057,58.95391806000407,53488.93771128001 2024-07-02,23:42:03.000,184,10999740,15205,0,1719963722,13055.218306399991,58.91867241,53488.93771128001 2024-07-02,23:42:04.000,184,10999774,15325,0,1719963723,13055.231779019996,58.93277066999872,53488.92373704 2024-07-02,23:42:05.000,184,10999767,15245,0,1719963724,13055.24525164,58.91867241,53488.95168552 2024-07-02,23:42:06.000,184,10999766,14845,0,1719963725,13055.22504271,58.91162328000064,53488.92373704 2024-07-02,23:42:07.000,184,10999746,14965,0,1719963726,13055.251987949996,58.93277066999872,53489.00059536 2024-07-02,23:42:08.000,184,10999796,15365,0,1719963727,13055.18462485,58.92572153999936,53488.95867264001 2024-07-02,23:42:09.000,184,10999749,15245,0,1719963728,13055.18462485,58.91162328000064,53489.0145696 2024-07-02,23:42:10.000,184,10999776,15525,0,1719963729,13055.20483378,58.96096719000343,53488.93771128001 2024-07-02,23:42:11.000,184,10999781,15565,0,1719963730,13055.130734369995,58.98211458000151,53488.93771128001 2024-07-02,23:42:12.000,184,10999774,15605,0,1719963731,13055.150943299996,58.94686893000471,53488.99360824 2024-07-02,23:42:13.000,184,10999782,15245,0,1719963732,13055.15767960999,58.96801632000279,53488.95168552 2024-07-02,23:42:14.000,184,10999735,15285,0,1719963733,13055.09705281999,58.95391806000407,53488.9446984 2024-07-02,23:42:15.000,184,10999754,15205,0,1719963734,13055.14420699,58.96801632000279,53488.965659760004 2024-07-02,23:42:16.000,184,10999791,15525,0,1719963735,13055.130734369995,58.98916371000087,53488.95867264001 2024-07-02,23:42:17.000,184,10999788,15205,0,1719963736,13055.12399806,59.045556750003016,53488.97963400001 2024-07-02,23:42:18.000,184,10999799,15125,0,1719963737,13055.11726174999,59.003261969999585,53488.97963400001 2024-07-02,23:42:19.000,184,10999726,14925,0,1719963738,13055.0835802,59.02440935999766,53488.965659760004 2024-07-02,23:42:20.000,184,10999763,15565,0,1719963739,13055.110525439995,59.0314584900043,53488.97264688 2024-07-02,23:42:21.000,184,10999766,14925,0,1719963740,13055.09705281999,59.010311099998944,53489.00059536 2024-07-02,23:42:22.000,184,10999708,15685,0,1719963741,13055.09705281999,59.0173602299983,53488.97963400001 2024-07-02,23:42:23.000,184,10999750,15005,0,1719963742,13055.05663495999,59.045556750003016,53488.97264688 2024-07-02,23:42:24.000,184,10999760,15445,0,1719963743,13055.110525439995,59.045556750003016,53489.00758248001 2024-07-02,23:42:25.000,184,10999739,15205,0,1719963744,13055.07684388999,59.045556750003016,53488.99360824 2024-07-02,23:42:26.000,184,10999760,15445,0,1719963745,13055.06337127,59.03850762000366,53488.965659760004 2024-07-02,23:42:27.000,184,10999706,15205,0,1719963746,13055.110525439995,59.045556750003016,53488.95168552 2024-07-02,23:42:28.000,184,10999727,15525,0,1719963747,13055.0835802,59.059655010001734,53488.965659760004 2024-07-02,23:42:29.000,184,10999788,15365,0,1719963748,13055.09705281999,59.052605880002375,53488.930724159996 2024-07-02,23:42:30.000,184,10999765,15045,0,1719963749,13055.05663495999,59.03850762000366,53488.8748272 2024-07-02,23:42:31.000,184,10999764,15325,0,1719963750,13055.0835802,59.08785152999917,53488.92373704 2024-07-02,23:42:32.000,184,10999759,15365,0,1719963751,13055.090316509995,59.08785152999917,53488.92373704 2024-07-02,23:42:33.000,184,10999757,14925,0,1719963752,13055.130734369995,59.08080239999981,53489.02155672 2024-07-02,23:42:34.000,184,10999738,15125,0,1719963753,13055.13747067999,59.108998920004524,53488.965659760004 2024-07-02,23:42:35.000,184,10999791,15485,0,1719963754,13055.09705281999,59.06670414000109,53488.97264688 2024-07-02,23:42:36.000,184,10999746,15325,0,1719963755,13055.0835802,59.07375327000045,53488.93771128001 2024-07-02,23:42:37.000,184,10999720,15125,0,1719963756,13055.110525439995,59.059655010001734,53488.916749920005 2024-07-02,23:42:38.000,184,10999728,15285,0,1719963757,13055.130734369995,59.059655010001734,53488.95168552 2024-07-02,23:42:39.000,184,10999762,15525,0,1719963758,13055.14420699,59.0314584900043,53488.965659760004 2024-07-02,23:42:40.000,184,10999778,15245,0,1719963759,13055.150943299996,59.0173602299983,53488.965659760004 2024-07-02,23:42:41.000,184,10999735,15245,0,1719963760,13055.16441592,59.003261969999585,53488.99360824 2024-07-02,23:42:42.000,184,10999786,15525,0,1719963761,13055.17788853999,58.96801632000279,53488.965659760004 2024-07-02,23:42:43.000,184,10999773,15245,0,1719963762,13055.211570089996,58.95391806000407,53488.986621120006 2024-07-02,23:42:44.000,184,10999749,15205,0,1719963763,13055.26546057,58.94686893000471,53488.99360824 2024-07-02,23:42:45.000,184,10999788,15365,0,1719963764,13055.24525164,58.93277066999872,53488.95867264001 2024-07-02,23:42:46.000,184,10999730,15445,0,1719963765,13055.251987949996,58.91867241,53489.00059536 2024-07-02,23:42:47.000,184,10999719,15085,0,1719963766,13055.24525164,58.89752502000192,53489.05649232001 2024-07-02,23:42:48.000,184,10999756,15125,0,1719963767,13055.251987949996,58.85523023999849,53489.02854384001 2024-07-02,23:42:49.000,184,10999725,15125,0,1719963768,13055.319351049991,58.84113197999977,53489.0495052 2024-07-02,23:42:50.000,184,10999796,15565,0,1719963769,13055.26546057,58.827033720001054,53489.0495052 2024-07-02,23:42:51.000,184,10999755,15525,0,1719963770,13055.285669500001,58.763591549999546,53489.04251808 2024-07-02,23:42:52.000,184,10999758,15165,0,1719963771,13055.332823669996,58.75654242000019,53489.06347944 2024-07-02,23:42:53.000,184,10999786,15405,0,1719963772,13055.359768909992,58.763591549999546,53489.0495052 2024-07-02,23:42:54.000,184,10999753,15165,0,1719963773,13055.366505220001,58.71424764000403,53489.07745368001 2024-07-02,23:42:55.000,184,10999787,15445,0,1719963774,13055.427132010002,58.72129677000339,53489.05649232001 2024-07-02,23:42:56.000,184,10999790,15005,0,1719963775,13055.400186769992,58.74949329000083,53489.07046656 2024-07-02,23:42:57.000,184,10999679,15485,0,1719963776,13055.447340940002,58.66490373000124,53489.06347944 2024-07-02,23:42:58.000,184,10999748,15445,0,1719963777,13055.433868319997,58.65785460000188,53489.05649232001 2024-07-02,23:42:59.000,184,10999724,15045,0,1719963778,13055.467549870002,58.62260894999781,53489.07046656 2024-07-02,23:43:00.000,184,10999735,15525,0,1719963779,13055.460813559992,58.61555981999845,53489.10540216001 2024-07-02,23:43:01.000,184,10999752,15525,0,1719963780,13055.507967730002,58.594412430000375,53489.14732488001 2024-07-02,23:43:02.000,184,10999770,15245,0,1719963781,13055.514704039997,58.52392112999951,53489.07745368001 2024-07-02,23:43:03.000,184,10999754,15165,0,1719963782,13055.555121899997,58.55916678000358,53489.133350640004 2024-07-02,23:43:04.000,184,10999700,15365,0,1719963783,13055.615748689997,58.56621591000294,53489.154312000006 2024-07-02,23:43:05.000,184,10999750,15525,0,1719963784,13055.635957619997,58.601461559999734,53489.17527336001 2024-07-02,23:43:06.000,184,10999813,15165,0,1719963785,13055.649430240002,58.601461559999734,53489.154312000006 2024-07-02,23:43:07.000,184,10999724,15205,0,1719963786,13055.683111789993,58.58031417000166,53489.17527336001 2024-07-02,23:43:08.000,184,10999760,15045,0,1719963787,13055.696584409998,58.5732650400023,53489.203221840005 2024-07-02,23:43:09.000,184,10999685,15005,0,1719963788,13055.710057030003,58.53097025999887,53489.18226048 2024-07-02,23:43:10.000,184,10999732,15165,0,1719963789,13055.770683819988,58.56621591000294,53489.12636352001 2024-07-02,23:43:11.000,184,10999780,15005,0,1719963790,13055.763947509993,58.50982287000079,53489.19623472001 2024-07-02,23:43:12.000,184,10999791,15205,0,1719963791,13055.824574299993,58.53097025999887,53489.23117032 2024-07-02,23:43:13.000,184,10999773,15525,0,1719963792,13055.831310609989,58.52392112999951,53489.203221840005 2024-07-02,23:43:14.000,184,10999799,14965,0,1719963793,13055.864992159994,58.48162635000335,53489.154312000006 2024-07-02,23:43:15.000,184,10999738,14885,0,1719963794,13055.885201089994,58.48867548000271,53489.18226048 2024-07-02,23:43:16.000,184,10999827,15045,0,1719963795,13055.918882639999,58.48162635000335,53489.16129912 2024-07-02,23:43:17.000,184,10999729,15245,0,1719963796,13055.97277311999,58.48867548000271,53489.203221840005 2024-07-02,23:43:18.000,184,10999781,14845,0,1719963797,13055.999718359999,58.48162635000335,53489.21719608 2024-07-02,23:43:19.000,184,10999768,15165,0,1719963798,13056.026663599994,58.460478959998,53489.21719608 2024-07-02,23:43:20.000,184,10999773,15165,0,1719963799,13055.979509429999,58.48162635000335,53489.17527336001 2024-07-02,23:43:21.000,184,10999746,15365,0,1719963800,13056.04013622,58.460478959998,53489.252131680005 2024-07-02,23:43:22.000,184,10999767,15205,0,1719963801,13056.08055408,58.50982287000079,53489.22418320001 2024-07-02,23:43:23.000,184,10999777,15165,0,1719963802,13056.10076301,58.49572461000207,53489.29405440001 2024-07-02,23:43:24.000,184,10999714,15085,0,1719963803,13056.08055408,58.48162635000335,53489.28008016 2024-07-02,23:43:25.000,184,10999761,15605,0,1719963804,13056.11423562999,58.44638069999928,53489.2591188 2024-07-02,23:43:26.000,184,10999739,15285,0,1719963805,13056.147917179995,58.45342982999864,53489.33597712 2024-07-02,23:43:27.000,184,10999767,14885,0,1719963806,13056.147917179995,58.44638069999928,53489.33597712 2024-07-02,23:43:28.000,184,10999791,15285,0,1719963807,13056.18159873,58.425233310001204,53489.301041520004 2024-07-02,23:43:29.000,184,10999671,15045,0,1719963808,13056.21528027999,58.45342982999864,53489.28008016 2024-07-02,23:43:30.000,184,10999743,15685,0,1719963809,13056.188335039995,58.38293852999777,53489.28008016 2024-07-02,23:43:31.000,184,10999776,15045,0,1719963810,13056.24222552,58.43933156999992,53489.31501576001 2024-07-02,23:43:32.000,184,10999782,15645,0,1719963811,13056.26243445,58.404085920003126,53489.29405440001 2024-07-02,23:43:33.000,184,10999742,15045,0,1719963812,13056.248961829995,58.43228244000056,53489.34296424001 2024-07-02,23:43:34.000,184,10999690,15405,0,1719963813,13056.248961829995,58.38998766000441,53489.370912720005 2024-07-02,23:43:35.000,184,10999752,15165,0,1719963814,13056.289379689995,58.411135050002486,53489.36392560001 2024-07-02,23:43:36.000,184,10999731,15445,0,1719963815,13056.309588619995,58.404085920003126,53489.34995136 2024-07-02,23:43:37.000,184,10999753,15325,0,1719963816,13056.32306124,58.404085920003126,53489.27309304001 2024-07-02,23:43:38.000,184,10999779,15205,0,1719963817,13056.29611599999,58.39703679000377,53489.322002880006 2024-07-02,23:43:39.000,184,10999740,15285,0,1719963818,13056.289379689995,58.39703679000377,53489.32899 2024-07-02,23:43:40.000,184,10999806,15205,0,1719963819,13056.27590706999,58.404085920003126,53489.32899 2024-07-02,23:43:41.000,184,10999784,15125,0,1719963820,13056.32306124,58.43228244000056,53489.35693848 2024-07-02,23:43:42.000,184,10999794,15165,0,1719963821,13056.34327017,58.460478959998,53489.433796799996 2024-07-02,23:43:43.000,184,10999761,15525,0,1719963822,13056.34327017,58.411135050002486,53489.39187408001 2024-07-02,23:43:44.000,184,10999730,14765,0,1719963823,13056.37695171999,58.43228244000056,53489.41283544001 2024-07-02,23:43:45.000,184,10999797,15325,0,1719963824,13056.40389696,58.418184180001845,53489.46174528001 2024-07-02,23:43:46.000,184,10999816,14845,0,1719963825,13056.410633269996,58.418184180001845,53489.40584832 2024-07-02,23:43:47.000,184,10999720,15485,0,1719963826,13056.417369579991,58.43933156999992,53489.37789984 2024-07-02,23:43:48.000,184,10999788,15325,0,1719963827,13056.430842199996,58.45342982999864,53489.45475816 2024-07-02,23:43:49.000,184,10999741,14965,0,1719963828,13056.457787439991,58.460478959998,53489.44777104 2024-07-02,23:43:50.000,184,10999769,14845,0,1719963829,13056.451051129996,58.474577220003994,53489.468732400004 2024-07-02,23:43:51.000,184,10999789,15205,0,1719963830,13056.46452375,58.43933156999992,53489.49668088 2024-07-02,23:43:52.000,184,10999716,15365,0,1719963831,13056.471260059996,58.48867548000271,53489.489693760006 2024-07-02,23:43:53.000,184,10999826,15085,0,1719963832,13056.518414229991,58.45342982999864,53489.48270664001 2024-07-02,23:43:54.000,184,10999707,15045,0,1719963833,13056.558832089991,58.50277374000143,53489.42680968 2024-07-02,23:43:55.000,184,10999763,15365,0,1719963834,13056.504941610001,58.460478959998,53489.44078392001 2024-07-02,23:43:56.000,184,10999773,15205,0,1719963835,13056.545359470001,58.44638069999928,53489.45475816 2024-07-02,23:43:57.000,184,10999730,14925,0,1719963836,13056.572304709996,58.44638069999928,53489.3988612 2024-07-02,23:43:58.000,184,10999784,15125,0,1719963837,13056.572304709996,58.467528090004635,53489.44078392001 2024-07-02,23:43:59.000,184,10999746,15445,0,1719963838,13056.565568400001,58.425233310001204,53489.3988612 2024-07-02,23:44:00.000,184,10999775,14845,0,1719963839,13056.619458879992,58.43228244000056,53489.38488696 2024-07-02,23:44:01.000,184,10999749,15205,0,1719963840,13056.585777330001,58.474577220003994,53489.40584832 2024-07-02,23:44:02.000,184,10999753,14965,0,1719963841,13056.626195190001,58.44638069999928,53489.3988612 2024-07-02,23:44:03.000,184,10999786,15045,0,1719963842,13056.632931499997,58.460478959998,53489.36392560001 2024-07-02,23:44:04.000,184,10999746,15285,0,1719963843,13056.666613050002,58.43228244000056,53489.38488696 2024-07-02,23:44:05.000,184,10999734,15085,0,1719963844,13056.686821980002,58.43228244000056,53489.46174528001 2024-07-02,23:44:06.000,184,10999749,15445,0,1719963845,13056.733976149997,58.48162635000335,53489.42680968 2024-07-02,23:44:07.000,184,10999815,15365,0,1719963846,13056.727239840002,58.467528090004635,53489.42680968 2024-07-02,23:44:08.000,184,10999793,15365,0,1719963847,13056.733976149997,58.460478959998,53489.44777104 2024-07-02,23:44:09.000,184,10999737,15365,0,1719963848,13056.760921389992,58.48867548000271,53489.433796799996 2024-07-02,23:44:10.000,184,10999784,15085,0,1719963849,13056.720503529992,58.467528090004635,53489.419822560005 2024-07-02,23:44:11.000,184,10999751,15205,0,1719963850,13056.767657700002,58.474577220003994,53489.44078392001 2024-07-02,23:44:12.000,184,10999747,15405,0,1719963851,13056.774394009997,58.50277374000143,53489.44777104 2024-07-02,23:44:13.000,184,10999791,14965,0,1719963852,13056.740712459992,58.52392112999951,53489.503668 2024-07-02,23:44:14.000,184,10999752,15245,0,1719963853,13056.727239840002,58.53097025999887,53489.47571952 2024-07-02,23:44:15.000,184,10999755,15645,0,1719963854,13056.740712459992,58.52392112999951,53489.433796799996 2024-07-02,23:44:16.000,184,10999762,15325,0,1719963855,13056.767657700002,58.474577220003994,53489.46174528001 2024-07-02,23:44:17.000,184,10999737,15005,0,1719963856,13056.774394009997,58.51687200000015,53489.47571952 2024-07-02,23:44:18.000,184,10999767,15205,0,1719963857,13056.794602939997,58.50982287000079,53489.48270664001 2024-07-02,23:44:19.000,184,10999771,15245,0,1719963858,13056.801339249992,58.53097025999887,53489.54559072 2024-07-02,23:44:20.000,184,10999739,15205,0,1719963859,13056.841757109993,58.48867548000271,53489.51065512001 2024-07-02,23:44:21.000,184,10999744,15125,0,1719963860,13056.855229729998,58.538019389998226,53489.489693760006 2024-07-02,23:44:22.000,184,10999763,15485,0,1719963861,13056.868702350002,58.52392112999951,53489.53161648001 2024-07-02,23:44:23.000,184,10999744,15005,0,1719963862,13056.875438659998,58.474577220003994,53489.51065512001 2024-07-02,23:44:24.000,184,10999712,15285,0,1719963863,13056.882174969993,58.48867548000271,53489.47571952 2024-07-02,23:44:25.000,184,10999787,14845,0,1719963864,13056.915856519998,58.43933156999992,53489.58052632001 2024-07-02,23:44:26.000,184,10999761,14845,0,1719963865,13056.855229729998,58.467528090004635,53489.44777104 2024-07-02,23:44:27.000,184,10999715,14925,0,1719963866,13056.861966039993,58.460478959998,53489.53161648001 2024-07-02,23:44:28.000,184,10999757,15365,0,1719963867,13056.855229729998,58.474577220003994,53489.56655208 2024-07-02,23:44:29.000,184,10999764,15205,0,1719963868,13056.835020799997,58.460478959998,53489.587513440005 2024-07-02,23:44:30.000,184,10999757,14965,0,1719963869,13056.861966039993,58.45342982999864,53489.538603600005 2024-07-02,23:44:31.000,184,10999786,15165,0,1719963870,13056.841757109993,58.425233310001204,53489.55956496001 2024-07-02,23:44:32.000,184,10999696,14965,0,1719963871,13056.861966039993,58.45342982999864,53489.58052632001 2024-07-02,23:44:33.000,184,10999768,15045,0,1719963872,13056.841757109993,58.48162635000335,53489.56655208 2024-07-02,23:44:34.000,184,10999721,15165,0,1719963873,13056.794602939997,58.45342982999864,53489.601487679996 2024-07-02,23:44:35.000,184,10999777,15005,0,1719963874,13056.821548179993,58.48867548000271,53489.53161648001 2024-07-02,23:44:36.000,184,10999777,14645,0,1719963875,13056.861966039993,58.45342982999864,53489.58052632001 2024-07-02,23:44:37.000,184,10999745,15165,0,1719963876,13056.848493420002,58.467528090004635,53489.601487679996 2024-07-02,23:44:38.000,184,10999752,15045,0,1719963877,13056.814811869997,58.44638069999928,53489.601487679996 2024-07-02,23:44:39.000,184,10999792,15365,0,1719963878,13056.828284490002,58.411135050002486,53489.601487679996 2024-07-02,23:44:40.000,184,10999771,15005,0,1719963879,13056.882174969993,58.467528090004635,53489.587513440005 2024-07-02,23:44:41.000,184,10999710,15005,0,1719963880,13056.895647589998,58.460478959998,53489.587513440005 2024-07-02,23:44:42.000,184,10999740,15325,0,1719963881,13056.888911280003,58.43228244000056,53489.601487679996 2024-07-02,23:44:43.000,184,10999732,15365,0,1719963882,13056.868702350002,58.460478959998,53489.56655208 2024-07-02,23:44:44.000,184,10999736,15325,0,1719963883,13056.841757109993,58.460478959998,53489.53161648001 2024-07-02,23:44:45.000,184,10999744,15325,0,1719963884,13056.875438659998,58.460478959998,53489.56655208 2024-07-02,23:44:46.000,184,10999721,15085,0,1719963885,13056.814811869997,58.43933156999992,53489.56655208 2024-07-02,23:44:47.000,184,10999713,15165,0,1719963886,13056.828284490002,58.43228244000056,53489.538603600005 2024-07-02,23:44:48.000,184,10999746,14925,0,1719963887,13056.855229729998,58.425233310001204,53489.52462936 2024-07-02,23:44:49.000,184,10999724,14885,0,1719963888,13056.835020799997,58.425233310001204,53489.601487679996 2024-07-02,23:44:50.000,184,10999784,15205,0,1719963889,13056.828284490002,58.38998766000441,53489.55956496001 2024-07-02,23:44:51.000,184,10999750,14925,0,1719963890,13056.861966039993,58.418184180001845,53489.55956496001 2024-07-02,23:44:52.000,184,10999759,15045,0,1719963891,13056.875438659998,58.361791139999696,53489.58052632001 2024-07-02,23:44:53.000,184,10999770,14925,0,1719963892,13056.875438659998,58.39703679000377,53489.62244904 2024-07-02,23:44:54.000,184,10999775,15125,0,1719963893,13056.861966039993,58.368840269999055,53489.65039752001 2024-07-02,23:44:55.000,184,10999772,15005,0,1719963894,13056.861966039993,58.375889399998414,53489.59450056 2024-07-02,23:44:56.000,184,10999721,15245,0,1719963895,13056.868702350002,58.38998766000441,53489.60847480001 2024-07-02,23:44:57.000,184,10999734,15125,0,1719963896,13056.942801759993,58.38293852999777,53489.60847480001 2024-07-02,23:44:58.000,184,10999763,15325,0,1719963897,13056.922592829993,58.375889399998414,53489.587513440005 2024-07-02,23:44:59.000,184,10999729,15205,0,1719963898,13056.942801759993,58.38998766000441,53489.61546192 2024-07-02,23:45:00.000,184,10999716,15285,0,1719963899,13056.936065449998,58.411135050002486,53489.59450056 2024-07-02,23:45:01.000,184,10999717,15365,0,1719963900,13056.942801759993,58.38293852999777,53489.62943616001 2024-07-02,23:45:02.000,184,10999717,14805,0,1719963901,13056.983219619993,58.38998766000441,53489.62943616001 2024-07-02,23:45:03.000,184,10999724,15525,0,1719963902,13056.963010689993,58.38998766000441,53489.60847480001 2024-07-02,23:45:04.000,184,10999712,14685,0,1719963903,13056.989955929988,58.411135050002486,53489.67135888 2024-07-02,23:45:05.000,184,10999755,15365,0,1719963904,13057.010164859988,58.368840269999055,53489.66437176 2024-07-02,23:45:06.000,184,10999695,15045,0,1719963905,13056.989955929988,58.375889399998414,53489.65039752001 2024-07-02,23:45:07.000,184,10999725,14725,0,1719963906,13057.057319029998,58.425233310001204,53489.6434104 2024-07-02,23:45:08.000,184,10999755,15085,0,1719963907,13057.084264269994,58.404085920003126,53489.76219144 2024-07-02,23:45:09.000,184,10999744,15285,0,1719963908,13057.131418439989,58.38998766000441,53489.77616568001 2024-07-02,23:45:10.000,184,10999729,14725,0,1719963909,13057.091000579989,58.38998766000441,53489.69930736001 2024-07-02,23:45:11.000,184,10999697,15005,0,1719963910,13057.158363679999,58.404085920003126,53489.74821720001 2024-07-02,23:45:12.000,184,10999713,14965,0,1719963911,13057.158363679999,58.43228244000056,53489.68533312 2024-07-02,23:45:13.000,184,10999780,15005,0,1719963912,13057.25267201999,58.45342982999864,53489.69232024 2024-07-02,23:45:14.000,184,10999780,15205,0,1719963913,13057.23246308999,58.39703679000377,53489.74821720001 2024-07-02,23:45:15.000,184,10999750,15205,0,1719963914,13057.27961726,58.38998766000441,53489.73424296 2024-07-02,23:45:16.000,184,10999792,15285,0,1719963915,13057.29308987999,58.44638069999928,53489.72026872 2024-07-02,23:45:17.000,184,10999792,15125,0,1719963916,13057.367189289995,58.418184180001845,53489.74123008 2024-07-02,23:45:18.000,184,10999759,15325,0,1719963917,13057.35371666999,58.460478959998,53489.69232024 2024-07-02,23:45:19.000,184,10999761,15165,0,1719963918,13057.39413452999,58.43228244000056,53489.69232024 2024-07-02,23:45:20.000,184,10999736,15125,0,1719963919,13057.41434345999,58.474577220003994,53489.755204320005 2024-07-02,23:45:21.000,184,10999782,15005,0,1719963920,13057.42107977,58.48867548000271,53489.76917856 2024-07-02,23:45:22.000,184,10999774,15045,0,1719963921,13057.4412887,58.460478959998,53489.7132816 2024-07-02,23:45:23.000,184,10999748,14805,0,1719963922,13057.42107977,58.44638069999928,53489.74821720001 2024-07-02,23:45:24.000,184,10999754,14645,0,1719963923,13057.46149763,58.50277374000143,53489.72725584001 2024-07-02,23:45:25.000,184,10999756,15525,0,1719963924,13057.49517917999,58.49572461000207,53489.74821720001 2024-07-02,23:45:26.000,184,10999757,15125,0,1719963925,13057.528860729995,58.460478959998,53489.76219144 2024-07-02,23:45:27.000,184,10999729,14965,0,1719963926,13057.57601489999,58.48867548000271,53489.74821720001 2024-07-02,23:45:28.000,184,10999747,15205,0,1719963927,13057.58275121,58.53097025999887,53489.73424296 2024-07-02,23:45:29.000,184,10999754,15045,0,1719963928,13057.636641689991,58.50277374000143,53489.81808840001 2024-07-02,23:45:30.000,184,10999717,15445,0,1719963929,13057.636641689991,58.50982287000079,53489.76917856 2024-07-02,23:45:31.000,184,10999731,15005,0,1719963930,13057.66358693,58.467528090004635,53489.83904976 2024-07-02,23:45:32.000,184,10999730,14965,0,1719963931,13057.690532169996,58.53097025999887,53489.84603688001 2024-07-02,23:45:33.000,184,10999732,15125,0,1719963932,13057.717477409991,58.51687200000015,53489.873985360005 2024-07-02,23:45:34.000,184,10999792,15005,0,1719963933,13057.744422650001,58.49572461000207,53489.873985360005 2024-07-02,23:45:35.000,184,10999724,15045,0,1719963934,13057.771367889996,58.54506852000486,53489.84603688001 2024-07-02,23:45:36.000,184,10999739,14925,0,1719963935,13057.805049440001,58.55916678000358,53489.86001112 2024-07-02,23:45:37.000,184,10999761,15325,0,1719963936,13057.845467300001,58.58031417000166,53489.86699824001 2024-07-02,23:45:38.000,184,10999742,15005,0,1719963937,13057.825258370001,58.55916678000358,53489.90193384 2024-07-02,23:45:39.000,184,10999749,15045,0,1719963938,13057.818522059992,58.538019389998226,53489.8879596 2024-07-02,23:45:40.000,184,10999765,15325,0,1719963939,13057.825258370001,58.538019389998226,53489.92988232 2024-07-02,23:45:41.000,184,10999746,14805,0,1719963940,13057.865676230002,58.538019389998226,53489.9578308 2024-07-02,23:45:42.000,184,10999741,14845,0,1719963941,13057.885885160002,58.54506852000486,53489.90193384 2024-07-02,23:45:43.000,184,10999805,14885,0,1719963942,13057.892621469997,58.58031417000166,53489.922895200005 2024-07-02,23:45:44.000,184,10999746,15245,0,1719963943,13057.892621469997,58.61555981999845,53489.91590808001 2024-07-02,23:45:45.000,184,10999726,15165,0,1719963944,13057.946511950002,58.55916678000358,53489.89494672001 2024-07-02,23:45:46.000,184,10999751,14965,0,1719963945,13057.946511950002,58.62260894999781,53489.86001112 2024-07-02,23:45:47.000,184,10999780,15325,0,1719963946,13057.973457189997,58.636707210003806,53489.81110128 2024-07-02,23:45:48.000,184,10999736,14925,0,1719963947,13058.054292909997,58.650805470002524,53489.86699824001 2024-07-02,23:45:49.000,184,10999757,14965,0,1719963948,13058.047556600002,58.650805470002524,53489.89494672001 2024-07-02,23:45:50.000,184,10999718,15005,0,1719963949,13058.013875049997,58.636707210003806,53489.81808840001 2024-07-02,23:45:51.000,184,10999759,15165,0,1719963950,13058.087974460002,58.6719528600006,53489.88097248 2024-07-02,23:45:52.000,184,10999747,15165,0,1719963951,13058.007138740002,58.71424764000403,53489.86699824001 2024-07-02,23:45:53.000,184,10999794,15125,0,1719963952,13058.061029219993,58.72834590000275,53489.93686944 2024-07-02,23:45:54.000,184,10999728,15285,0,1719963953,13058.081238149993,58.74244416000147,53489.8879596 2024-07-02,23:45:55.000,184,10999744,15605,0,1719963954,13058.081238149993,58.75654242000019,53489.91590808001 2024-07-02,23:45:56.000,184,10999771,15085,0,1719963955,13058.101447079993,58.79883720000362,53489.90892096 2024-07-02,23:45:57.000,184,10999753,14805,0,1719963956,13058.121656009993,58.812935460002336,53489.90892096 2024-07-02,23:45:58.000,184,10999762,15165,0,1719963957,13058.168810179988,58.812935460002336,53489.95084368 2024-07-02,23:45:59.000,184,10999787,14845,0,1719963958,13058.229436969988,58.827033720001054,53489.93686944 2024-07-02,23:46:00.000,184,10999728,15365,0,1719963959,13058.249645899989,58.84818110999913,53489.95084368 2024-07-02,23:46:01.000,184,10999758,14885,0,1719963960,13058.296800069998,58.86227936999785,53489.97879216 2024-07-02,23:46:02.000,184,10999744,15405,0,1719963961,13058.323745309994,58.869328500004485,53489.99975352 2024-07-02,23:46:03.000,184,10999739,15445,0,1719963962,13058.317008999999,58.90457415000128,53490.027702 2024-07-02,23:46:04.000,184,10999786,15005,0,1719963963,13058.384372099994,58.91162328000064,53489.992766400006 2024-07-02,23:46:05.000,184,10999797,15045,0,1719963964,13058.41131733999,58.94686893000471,53490.020714880004 2024-07-02,23:46:06.000,184,10999789,15485,0,1719963965,13058.45173519999,58.91162328000064,53490.03468912001 2024-07-02,23:46:07.000,184,10999754,15325,0,1719963966,13058.465207819994,58.94686893000471,53489.98577928001 2024-07-02,23:46:08.000,184,10999725,15245,0,1719963967,13058.525834609994,58.98211458000151,53489.97879216 2024-07-02,23:46:09.000,184,10999760,15125,0,1719963968,13058.566252469995,58.97506545000215,53490.03468912001 2024-07-02,23:46:10.000,184,10999736,15685,0,1719963969,13058.606670329995,59.003261969999585,53490.020714880004 2024-07-02,23:46:11.000,184,10999791,15125,0,1719963970,13058.64035188,59.003261969999585,53490.08359896001 2024-07-02,23:46:12.000,184,10999716,15645,0,1719963971,13058.65382449999,59.0173602299983,53490.041676240005 2024-07-02,23:46:13.000,184,10999755,15365,0,1719963972,13058.70097867,59.0173602299983,53490.04866336 2024-07-02,23:46:14.000,184,10999723,15525,0,1719963973,13058.727923909995,59.003261969999585,53490.04866336 2024-07-02,23:46:15.000,184,10999730,15085,0,1719963974,13058.75486914999,58.96801632000279,53490.06962472 2024-07-02,23:46:16.000,184,10999743,15365,0,1719963975,13058.768341769995,59.02440935999766,53490.139495920004 2024-07-02,23:46:17.000,184,10999767,14885,0,1719963976,13058.84244118,58.97506545000215,53490.10456032 2024-07-02,23:46:18.000,184,10999737,15405,0,1719963977,13058.869386419996,59.02440935999766,53490.20238000001 2024-07-02,23:46:19.000,184,10999737,14765,0,1719963978,13058.896331659991,59.010311099998944,53490.17443152 2024-07-02,23:46:20.000,184,10999763,15285,0,1719963979,13058.936749519991,59.0314584900043,53490.1674444 2024-07-02,23:46:21.000,184,10999811,15445,0,1719963980,13058.990639999996,58.996212840000226,53490.209367120005 2024-07-02,23:46:22.000,184,10999743,15085,0,1719963981,13059.024321550001,59.0173602299983,53490.188405760004 2024-07-02,23:46:23.000,184,10999744,15525,0,1719963982,13059.004112620001,59.0173602299983,53490.29321256 2024-07-02,23:46:24.000,184,10999738,15325,0,1719963983,13059.058003099992,58.96801632000279,53490.258276960005 2024-07-02,23:46:25.000,184,10999809,15245,0,1719963984,13059.138838819992,59.0173602299983,53490.307186800004 2024-07-02,23:46:26.000,184,10999748,15045,0,1719963985,13059.132102509997,59.059655010001734,53490.258276960005 2024-07-02,23:46:27.000,184,10999763,15165,0,1719963986,13059.165784060002,59.010311099998944,53490.26526408 2024-07-02,23:46:28.000,184,10999770,15165,0,1719963987,13059.233147159997,59.0314584900043,53490.32116104001 2024-07-02,23:46:29.000,184,10999761,15285,0,1719963988,13059.219674539992,59.010311099998944,53490.33513528 2024-07-02,23:46:30.000,184,10999765,15565,0,1719963989,13059.212938229997,59.02440935999766,53490.26526408 2024-07-02,23:46:31.000,184,10999795,15365,0,1719963990,13059.260092399993,59.0173602299983,53490.3421224 2024-07-02,23:46:32.000,184,10999698,14845,0,1719963991,13059.293773949998,59.0314584900043,53490.356096640004 2024-07-02,23:46:33.000,184,10999762,15605,0,1719963992,13059.313982879998,59.02440935999766,53490.31417392 2024-07-02,23:46:34.000,184,10999739,14845,0,1719963993,13059.401554909993,59.03850762000366,53490.30019968001 2024-07-02,23:46:35.000,184,10999733,15445,0,1719963994,13059.421763839993,59.03850762000366,53490.41898072001 2024-07-02,23:46:36.000,184,10999755,14925,0,1719963995,13059.468918009989,59.03850762000366,53490.45391632 2024-07-02,23:46:37.000,184,10999725,15325,0,1719963996,13059.489126939989,59.003261969999585,53490.48885192001 2024-07-02,23:46:38.000,184,10999727,15285,0,1719963997,13059.529544799989,59.03850762000366,53490.44692920001 2024-07-02,23:46:39.000,184,10999788,14885,0,1719963998,13059.590171589989,59.06670414000109,53490.50981328 2024-07-02,23:46:40.000,184,10999762,15365,0,1719963999,13059.61038051999,59.010311099998944,53490.48885192001 2024-07-02,23:46:41.000,184,10999780,15165,0,1719964000,13059.71142516999,59.0173602299983,53490.51680040001 2024-07-02,23:46:42.000,184,10999753,15085,0,1719964001,13059.684479929994,59.0173602299983,53490.50282616 2024-07-02,23:46:43.000,184,10999738,15045,0,1719964002,13059.785524579995,59.0173602299983,53490.523787520004 2024-07-02,23:46:44.000,184,10999732,15565,0,1719964003,13059.85288767999,59.059655010001734,53490.55872312 2024-07-02,23:46:45.000,184,10999751,15405,0,1719964004,13059.85962399,58.98916371000087,53490.551736 2024-07-02,23:46:46.000,184,10999725,15165,0,1719964005,13059.91351446999,59.0314584900043,53490.55872312 2024-07-02,23:46:47.000,184,10999748,15285,0,1719964006,13059.93372339999,59.0173602299983,53490.57269736 2024-07-02,23:46:48.000,184,10999761,15365,0,1719964007,13059.97414125999,59.052605880002375,53490.593658720005 2024-07-02,23:46:49.000,184,10999789,15245,0,1719964008,13060.028031739996,59.059655010001734,53490.60064584 2024-07-02,23:46:50.000,184,10999768,15245,0,1719964009,13060.06171329,59.052605880002375,53490.62859432 2024-07-02,23:46:51.000,184,10999775,15045,0,1719964010,13060.108867459996,59.045556750003016,53490.70545264001 2024-07-02,23:46:52.000,184,10999720,15365,0,1719964011,13060.176230559991,59.06670414000109,53490.712439760006 2024-07-02,23:46:53.000,184,10999780,15245,0,1719964012,13060.257066279992,59.03850762000366,53490.691478400004 2024-07-02,23:46:54.000,184,10999755,15325,0,1719964013,13060.297484139992,59.06670414000109,53490.70545264001 2024-07-02,23:46:55.000,184,10999787,14965,0,1719964014,13060.358110929992,59.06670414000109,53490.73340112001 2024-07-02,23:46:56.000,184,10999699,15205,0,1719964015,13060.391792479997,59.06670414000109,53490.69846552 2024-07-02,23:46:57.000,184,10999747,15165,0,1719964016,13060.452419269997,59.045556750003016,53490.761349600005 2024-07-02,23:46:58.000,184,10999750,15405,0,1719964017,13060.506309750002,59.052605880002375,53490.81724656 2024-07-02,23:46:59.000,184,10999812,14965,0,1719964018,13060.539991299993,59.059655010001734,53490.80327232001 2024-07-02,23:47:00.000,184,10999767,15285,0,1719964019,13060.560200229993,59.07375327000045,53490.831220800006 2024-07-02,23:47:01.000,184,10999750,15565,0,1719964020,13060.634299639998,59.052605880002375,53490.84519504 2024-07-02,23:47:02.000,184,10999798,15525,0,1719964021,13060.674717499998,59.059655010001734,53490.85218216001 2024-07-02,23:47:03.000,184,10999776,14845,0,1719964022,13060.654508569998,59.059655010001734,53490.87314352001 2024-07-02,23:47:04.000,184,10999784,15325,0,1719964023,13060.721871669994,59.045556750003016,53490.9360276 2024-07-02,23:47:05.000,184,10999746,15325,0,1719964024,13060.748816909989,59.08080239999981,53490.94301472 2024-07-02,23:47:06.000,184,10999797,15205,0,1719964025,13060.802707389994,59.07375327000045,53490.97096320001 2024-07-02,23:47:07.000,184,10999752,15085,0,1719964026,13060.843125249994,59.06670414000109,53490.95000184001 2024-07-02,23:47:08.000,184,10999739,15325,0,1719964027,13060.876806799999,59.02440935999766,53490.99192456001 2024-07-02,23:47:09.000,184,10999787,15205,0,1719964028,13060.944169899994,59.08080239999981,53491.01288592 2024-07-02,23:47:10.000,184,10999774,15045,0,1719964029,13060.95764252,59.07375327000045,53490.95000184001 2024-07-02,23:47:11.000,184,10999746,15045,0,1719964030,13060.99132406999,59.08785152999917,53491.01987304001 2024-07-02,23:47:12.000,184,10999748,15405,0,1719964031,13061.025005619995,59.06670414000109,53491.05480864 2024-07-02,23:47:13.000,184,10999766,15285,0,1719964032,13061.05868717,59.052605880002375,53491.145641200004 2024-07-02,23:47:14.000,184,10999766,15045,0,1719964033,13061.11257764999,59.052605880002375,53491.1107056 2024-07-02,23:47:15.000,184,10999778,14845,0,1719964034,13061.105841339995,59.07375327000045,53491.11769272001 2024-07-02,23:47:16.000,184,10999756,15285,0,1719964035,13061.13278657999,59.08785152999917,53491.17358968 2024-07-02,23:47:17.000,184,10999763,15165,0,1719964036,13061.17320443999,59.03850762000366,53491.20153816 2024-07-02,23:47:18.000,184,10999744,15245,0,1719964037,13061.24056754,59.08080239999981,53491.27140936 2024-07-02,23:47:19.000,184,10999831,15045,0,1719964038,13061.25404015999,59.07375327000045,53491.250448 2024-07-02,23:47:20.000,184,10999761,15285,0,1719964039,13061.23383122999,59.059655010001734,53491.27140936 2024-07-02,23:47:21.000,184,10999752,15205,0,1719964040,13061.287721709996,59.08785152999917,53491.25743512001 2024-07-02,23:47:22.000,184,10999762,15085,0,1719964041,13061.274249089991,59.12309718000324,53491.29237072 2024-07-02,23:47:23.000,184,10999801,15525,0,1719964042,13061.314666949991,59.09490065999853,53491.30634496001 2024-07-02,23:47:24.000,184,10999786,15325,0,1719964043,13061.348348499996,59.12309718000324,53491.313332080004 2024-07-02,23:47:25.000,184,10999796,15485,0,1719964044,13061.382030050001,59.11604805000388,53491.34826768 2024-07-02,23:47:26.000,184,10999744,14925,0,1719964045,13061.395502669991,59.108998920004524,53491.3203192 2024-07-02,23:47:27.000,184,10999744,15485,0,1719964046,13061.408975289996,59.14424457000132,53491.36922904 2024-07-02,23:47:28.000,184,10999800,15085,0,1719964047,13061.422447910001,59.13719544000196,53491.383203280006 2024-07-02,23:47:29.000,184,10999780,15285,0,1719964048,13061.462865770001,59.13719544000196,53491.41115176 2024-07-02,23:47:30.000,184,10999757,14845,0,1719964049,13061.483074700001,59.13719544000196,53491.39717752 2024-07-02,23:47:31.000,184,10999772,15125,0,1719964050,13061.536965179992,59.18653935000475,53491.43910024 2024-07-02,23:47:32.000,184,10999746,15525,0,1719964051,13061.543701490002,59.172441089998756,53491.481022960004 2024-07-02,23:47:33.000,184,10999725,15605,0,1719964052,13061.536965179992,59.1653919599994,53491.50897144 2024-07-02,23:47:34.000,184,10999748,15045,0,1719964053,13061.604328280002,59.228834130000905,53491.529932800004 2024-07-02,23:47:35.000,184,10999735,15405,0,1719964054,13061.617800899992,59.20063761000347,53491.529932800004 2024-07-02,23:47:36.000,184,10999788,15205,0,1719964055,13061.624537210002,59.21473587000219,53491.4600616 2024-07-02,23:47:37.000,184,10999755,15085,0,1719964056,13061.658218759992,59.228834130000905,53491.501984320006 2024-07-02,23:47:38.000,184,10999722,15125,0,1719964057,13061.664955070002,59.24293238999962,53491.529932800004 2024-07-02,23:47:39.000,184,10999734,15445,0,1719964058,13061.685164000002,59.235883260000264,53491.5648684 2024-07-02,23:47:40.000,184,10999731,15285,0,1719964059,13061.691900309997,59.24293238999962,53491.599804000005 2024-07-02,23:47:41.000,184,10999752,14925,0,1719964060,13061.685164000002,59.24998151999898,53491.60679112 2024-07-02,23:47:42.000,184,10999797,15045,0,1719964061,13061.712109239998,59.25703064999834,53491.62076536001 2024-07-02,23:47:43.000,184,10999749,15525,0,1719964062,13061.691900309997,59.278178040003695,53491.62775248 2024-07-02,23:47:44.000,184,10999747,15205,0,1719964063,13061.705372930002,59.31342369000049,53491.64172672001 2024-07-02,23:47:45.000,184,10999782,15285,0,1719964064,13061.732318169998,59.30637456000113,53491.66268808001 2024-07-02,23:47:46.000,184,10999777,15325,0,1719964065,13061.718845549993,59.29227630000241,53491.71159792001 2024-07-02,23:47:47.000,184,10999747,15005,0,1719964066,13061.745790790003,59.285227170003054,53491.65570096 2024-07-02,23:47:48.000,184,10999778,15285,0,1719964067,13061.725581860002,59.34162020999793,53491.72557216 2024-07-02,23:47:49.000,184,10999754,15365,0,1719964068,13061.745790790003,59.32752194999921,53491.68364944 2024-07-02,23:47:50.000,184,10999756,15365,0,1719964069,13061.712109239998,59.235883260000264,53491.5648684 2024-07-02,23:47:51.000,184,10999774,15645,0,1719964070,13061.745790790003,59.285227170003054,53491.5648684 2024-07-02,23:47:52.000,184,10999751,15165,0,1719964071,13061.772736029998,59.2640797799977,53491.57185552001 2024-07-02,23:47:53.000,184,10999769,15005,0,1719964072,13061.772736029998,59.24998151999898,53491.60679112 2024-07-02,23:47:54.000,184,10999759,15285,0,1719964073,13061.759263409993,59.29227630000241,53491.57884264 2024-07-02,23:47:55.000,184,10999790,15605,0,1719964074,13061.752527099998,59.24998151999898,53491.59281688001 2024-07-02,23:47:56.000,184,10999701,15005,0,1719964075,13061.691900309997,59.278178040003695,53491.58582976 2024-07-02,23:47:57.000,184,10999774,15405,0,1719964076,13061.691900309997,59.29932543000177,53491.57884264 2024-07-02,23:47:58.000,184,10999764,15445,0,1719964077,13061.745790790003,59.35571847000392,53491.65570096 2024-07-02,23:47:59.000,184,10999725,15485,0,1719964078,13061.712109239998,59.34866934000456,53491.66268808001 2024-07-02,23:48:00.000,184,10999769,15125,0,1719964079,13061.705372930002,59.285227170003054,53491.6347396 2024-07-02,23:48:01.000,184,10999759,15005,0,1719964080,13061.725581860002,59.34162020999793,53491.669675200006 2024-07-02,23:48:02.000,184,10999796,15325,0,1719964081,13061.698636619993,59.29932543000177,53491.669675200006 2024-07-02,23:48:03.000,184,10999778,15325,0,1719964082,13061.638009829992,59.34162020999793,53491.64172672001 2024-07-02,23:48:04.000,184,10999717,15205,0,1719964083,13061.678427689993,59.34162020999793,53491.697623680004 2024-07-02,23:48:05.000,184,10999733,15325,0,1719964084,13061.691900309997,59.29932543000177,53491.71159792001 2024-07-02,23:48:06.000,184,10999816,15765,0,1719964085,13061.678427689993,59.30637456000113,53491.697623680004 2024-07-02,23:48:07.000,184,10999753,15125,0,1719964086,13061.651482449997,59.31342369000049,53491.669675200006 2024-07-02,23:48:08.000,184,10999720,15485,0,1719964087,13061.685164000002,59.33457107999857,53491.648713840004 2024-07-02,23:48:09.000,184,10999773,15285,0,1719964088,13061.651482449997,59.32047281999985,53491.72557216 2024-07-02,23:48:10.000,184,10999778,15565,0,1719964089,13061.631273519997,59.34162020999793,53491.62775248 2024-07-02,23:48:11.000,184,10999762,15165,0,1719964090,13061.644746140002,59.31342369000049,53491.72557216 2024-07-02,23:48:12.000,184,10999790,15485,0,1719964091,13061.597591969992,59.30637456000113,53491.71159792001 2024-07-02,23:48:13.000,184,10999773,15365,0,1719964092,13061.624537210002,59.32752194999921,53491.68364944 2024-07-02,23:48:14.000,184,10999749,14965,0,1719964093,13061.631273519997,59.32752194999921,53491.64172672001 2024-07-02,23:48:15.000,184,10999795,14885,0,1719964094,13061.671691379997,59.33457107999857,53491.697623680004 2024-07-02,23:48:16.000,184,10999755,15045,0,1719964095,13061.584119350002,59.31342369000049,53491.69063656001 2024-07-02,23:48:17.000,184,10999751,14845,0,1719964096,13061.584119350002,59.30637456000113,53491.65570096 2024-07-02,23:48:18.000,184,10999769,15525,0,1719964097,13061.638009829992,59.31342369000049,53491.718585040006 2024-07-02,23:48:19.000,184,10999708,14925,0,1719964098,13061.597591969992,59.33457107999857,53491.669675200006 2024-07-02,23:48:20.000,184,10999770,15125,0,1719964099,13061.557174109992,59.2640797799977,53491.718585040006 2024-07-02,23:48:21.000,184,10999808,15445,0,1719964100,13061.550437799997,59.32047281999985,53491.73255928 2024-07-02,23:48:22.000,184,10999807,15005,0,1719964101,13061.563910420002,59.228834130000905,53491.64172672001 2024-07-02,23:48:23.000,184,10999739,15085,0,1719964102,13061.597591969992,59.235883260000264,53491.69063656001 2024-07-02,23:48:24.000,184,10999770,15485,0,1719964103,13061.597591969992,59.228834130000905,53491.76050776001 2024-07-02,23:48:25.000,184,10999816,15525,0,1719964104,13061.631273519997,59.20063761000347,53491.73954640001 2024-07-02,23:48:26.000,184,10999764,15245,0,1719964105,13061.624537210002,59.24998151999898,53491.72557216 2024-07-02,23:48:27.000,184,10999771,15245,0,1719964106,13061.617800899992,59.20768674000283,53491.67666232 2024-07-02,23:48:28.000,184,10999745,15165,0,1719964107,13061.624537210002,59.228834130000905,53491.72557216 2024-07-02,23:48:29.000,184,10999748,15205,0,1719964108,13061.631273519997,59.172441089998756,53491.73954640001 2024-07-02,23:48:30.000,184,10999742,15165,0,1719964109,13061.617800899992,59.15834283000004,53491.67666232 2024-07-02,23:48:31.000,184,10999756,15285,0,1719964110,13061.651482449997,59.19358848000411,53491.697623680004 2024-07-02,23:48:32.000,184,10999774,15605,0,1719964111,13061.631273519997,59.172441089998756,53491.72557216 2024-07-02,23:48:33.000,184,10999744,15165,0,1719964112,13061.658218759992,59.19358848000411,53491.68364944 2024-07-02,23:48:34.000,184,10999747,15405,0,1719964113,13061.658218759992,59.179490219998115,53491.72557216 2024-07-02,23:48:35.000,184,10999697,15485,0,1719964114,13061.644746140002,59.20063761000347,53491.718585040006 2024-07-02,23:48:36.000,184,10999753,15205,0,1719964115,13061.644746140002,59.228834130000905,53491.67666232 2024-07-02,23:48:37.000,184,10999734,15365,0,1719964116,13061.664955070002,59.1653919599994,53491.68364944 2024-07-02,23:48:38.000,184,10999765,15245,0,1719964117,13061.664955070002,59.179490219998115,53491.648713840004 2024-07-02,23:48:39.000,184,10999753,15125,0,1719964118,13061.678427689993,59.1653919599994,53491.6347396 2024-07-02,23:48:40.000,184,10999781,15605,0,1719964119,13061.705372930002,59.1653919599994,53491.73255928 2024-07-02,23:48:41.000,184,10999770,15565,0,1719964120,13061.712109239998,59.13719544000196,53491.66268808001 2024-07-02,23:48:42.000,184,10999754,14885,0,1719964121,13061.705372930002,59.15834283000004,53491.648713840004 2024-07-02,23:48:43.000,184,10999728,15205,0,1719964122,13061.712109239998,59.15834283000004,53491.66268808001 2024-07-02,23:48:44.000,184,10999741,15525,0,1719964123,13061.745790790003,59.15129370000068,53491.72557216 2024-07-02,23:48:45.000,184,10999787,15525,0,1719964124,13061.732318169998,59.18653935000475,53491.73255928 2024-07-02,23:48:46.000,184,10999739,15005,0,1719964125,13061.732318169998,59.15834283000004,53491.669675200006 2024-07-02,23:48:47.000,184,10999719,14925,0,1719964126,13061.678427689993,59.1653919599994,53491.68364944 2024-07-02,23:48:48.000,184,10999727,15285,0,1719964127,13061.718845549993,59.18653935000475,53491.7046108 2024-07-02,23:48:49.000,184,10999736,15005,0,1719964128,13061.712109239998,59.1653919599994,53491.718585040006 2024-07-02,23:48:50.000,184,10999735,15045,0,1719964129,13061.759263409993,59.15834283000004,53491.71159792001 2024-07-02,23:48:51.000,184,10999745,15365,0,1719964130,13061.745790790003,59.14424457000132,53491.718585040006 2024-07-02,23:48:52.000,184,10999744,14925,0,1719964131,13061.759263409993,59.172441089998756,53491.718585040006 2024-07-02,23:48:53.000,184,10999752,15445,0,1719964132,13061.786208649988,59.1301463100026,53491.73954640001 2024-07-02,23:48:54.000,184,10999758,15205,0,1719964133,13061.806417579988,59.108998920004524,53491.718585040006 2024-07-02,23:48:55.000,184,10999732,15285,0,1719964134,13061.779472339993,59.06670414000109,53491.7046108 2024-07-02,23:48:56.000,184,10999645,15645,0,1719964135,13061.792944959998,59.06670414000109,53491.73954640001 2024-07-02,23:48:57.000,184,10999704,15165,0,1719964136,13061.799681269993,59.1301463100026,53491.73255928 2024-07-02,23:48:58.000,184,10999771,15125,0,1719964137,13061.792944959998,59.059655010001734,53491.71159792001 2024-07-02,23:48:59.000,184,10999735,14925,0,1719964138,13061.806417579988,59.06670414000109,53491.73255928 2024-07-02,23:49:00.000,184,10999709,15325,0,1719964139,13061.759263409993,59.06670414000109,53491.68364944 2024-07-02,23:49:01.000,184,10999711,15005,0,1719964140,13061.799681269993,59.0173602299983,53491.718585040006 2024-07-02,23:49:02.000,184,10999693,15005,0,1719964141,13061.826626509988,59.0173602299983,53491.72557216 2024-07-02,23:49:03.000,184,10999756,15205,0,1719964142,13061.826626509988,59.06670414000109,53491.73255928 2024-07-02,23:49:04.000,184,10999794,15165,0,1719964143,13061.840099129993,59.045556750003016,53491.69063656001 2024-07-02,23:49:05.000,184,10999712,15285,0,1719964144,13061.846835439988,59.03850762000366,53491.71159792001 2024-07-02,23:49:06.000,184,10999777,15365,0,1719964145,13061.846835439988,59.059655010001734,53491.7046108 2024-07-02,23:49:07.000,184,10999687,15165,0,1719964146,13061.840099129993,59.045556750003016,53491.67666232 2024-07-02,23:49:08.000,184,10999746,15005,0,1719964147,13061.765999720003,59.08080239999981,53491.62076536001 2024-07-02,23:49:09.000,184,10999742,15285,0,1719964148,13061.792944959998,59.045556750003016,53491.69063656001 2024-07-02,23:49:10.000,184,10999730,15085,0,1719964149,13061.712109239998,58.98916371000087,53491.6347396 2024-07-02,23:49:11.000,184,10999780,15205,0,1719964150,13061.772736029998,59.052605880002375,53491.67666232 2024-07-02,23:49:12.000,184,10999762,15245,0,1719964151,13061.799681269993,59.08080239999981,53491.71159792001 2024-07-02,23:49:13.000,184,10999716,15525,0,1719964152,13061.799681269993,59.06670414000109,53491.697623680004 2024-07-02,23:49:14.000,184,10999753,15285,0,1719964153,13061.779472339993,59.07375327000045,53491.669675200006 2024-07-02,23:49:15.000,184,10999709,15325,0,1719964154,13061.799681269993,59.059655010001734,53491.71159792001 2024-07-02,23:49:16.000,184,10999739,15325,0,1719964155,13061.779472339993,59.09490065999853,53491.67666232 2024-07-02,23:49:17.000,184,10999697,15365,0,1719964156,13061.779472339993,59.12309718000324,53491.66268808001 2024-07-02,23:49:18.000,184,10999742,15125,0,1719964157,13061.772736029998,59.1653919599994,53491.62076536001 2024-07-02,23:49:19.000,184,10999750,15565,0,1719964158,13061.765999720003,59.1301463100026,53491.65570096 2024-07-02,23:49:20.000,184,10999671,15485,0,1719964159,13061.806417579988,59.1653919599994,53491.65570096 2024-07-02,23:49:21.000,184,10999757,15085,0,1719964160,13061.853571749998,59.13719544000196,53491.68364944 2024-07-02,23:49:22.000,184,10999748,15485,0,1719964161,13061.833362819998,59.15129370000068,53491.62775248 2024-07-02,23:49:23.000,184,10999713,15005,0,1719964162,13061.826626509988,59.179490219998115,53491.648713840004 2024-07-02,23:49:24.000,184,10999757,15325,0,1719964163,13061.799681269993,59.13719544000196,53491.61377824 2024-07-02,23:49:25.000,184,10999667,15405,0,1719964164,13061.792944959998,59.172441089998756,53491.66268808001 2024-07-02,23:49:26.000,184,10999718,15845,0,1719964165,13061.792944959998,59.172441089998756,53491.599804000005 2024-07-02,23:49:27.000,184,10999738,15205,0,1719964166,13061.806417579988,59.19358848000411,53491.59281688001 2024-07-02,23:49:28.000,184,10999748,15205,0,1719964167,13061.799681269993,59.18653935000475,53491.599804000005 2024-07-02,23:49:29.000,184,10999753,14845,0,1719964168,13061.799681269993,59.18653935000475,53491.65570096 2024-07-02,23:49:30.000,184,10999756,15405,0,1719964169,13061.779472339993,59.179490219998115,53491.58582976 2024-07-02,23:49:31.000,184,10999740,15205,0,1719964170,13061.819890199993,59.172441089998756,53491.64172672001 2024-07-02,23:49:32.000,184,10999768,15245,0,1719964171,13061.806417579988,59.18653935000475,53491.57185552001 2024-07-02,23:49:33.000,184,10999764,15605,0,1719964172,13061.786208649988,59.19358848000411,53491.6347396 2024-07-02,23:49:34.000,184,10999742,15165,0,1719964173,13061.826626509988,59.172441089998756,53491.599804000005 2024-07-02,23:49:35.000,184,10999679,15125,0,1719964174,13061.806417579988,59.20063761000347,53491.529932800004 2024-07-02,23:49:36.000,184,10999746,15565,0,1719964175,13061.840099129993,59.20063761000347,53491.550894160006 2024-07-02,23:49:37.000,184,10999727,15165,0,1719964176,13061.853571749998,59.15129370000068,53491.53691992 2024-07-02,23:49:38.000,184,10999709,15285,0,1719964177,13061.819890199993,59.14424457000132,53491.5648684 2024-07-02,23:49:39.000,184,10999770,15325,0,1719964178,13061.813153889998,59.15834283000004,53491.5648684 2024-07-02,23:49:40.000,184,10999739,15165,0,1719964179,13061.826626509988,59.15834283000004,53491.57884264 2024-07-02,23:49:41.000,184,10999737,15685,0,1719964180,13061.846835439988,59.15834283000004,53491.5648684 2024-07-02,23:49:42.000,184,10999734,15485,0,1719964181,13061.826626509988,59.15834283000004,53491.52294568001 2024-07-02,23:49:43.000,184,10999700,14885,0,1719964182,13061.813153889998,59.12309718000324,53491.53691992 2024-07-02,23:49:44.000,184,10999735,15285,0,1719964183,13061.786208649988,59.12309718000324,53491.501984320006 2024-07-02,23:49:45.000,184,10999757,15125,0,1719964184,13061.792944959998,59.15129370000068,53491.501984320006 2024-07-02,23:49:46.000,184,10999670,15165,0,1719964185,13061.819890199993,59.13719544000196,53491.45307448001 2024-07-02,23:49:47.000,184,10999741,15205,0,1719964186,13061.813153889998,59.1653919599994,53491.48801008 2024-07-02,23:49:48.000,184,10999677,15085,0,1719964187,13061.799681269993,59.10194978999789,53491.49499720001 2024-07-02,23:49:49.000,184,10999663,15485,0,1719964188,13061.840099129993,59.14424457000132,53491.481022960004 2024-07-02,23:49:50.000,184,10999717,15525,0,1719964189,13061.846835439988,59.11604805000388,53491.432113120005 2024-07-02,23:49:51.000,184,10999754,14925,0,1719964190,13061.900725919993,59.13719544000196,53491.51595856 2024-07-02,23:49:52.000,184,10999719,15325,0,1719964191,13061.914198539998,59.1301463100026,53491.432113120005 2024-07-02,23:49:53.000,184,10999719,15685,0,1719964192,13061.914198539998,59.11604805000388,53491.529932800004 2024-07-02,23:49:54.000,184,10999696,14885,0,1719964193,13061.914198539998,59.108998920004524,53491.501984320006 2024-07-02,23:49:55.000,184,10999738,15125,0,1719964194,13061.907462229989,59.08785152999917,53491.550894160006 2024-07-02,23:49:56.000,184,10999745,15165,0,1719964195,13061.914198539998,59.06670414000109,53491.48801008 2024-07-02,23:49:57.000,184,10999675,15685,0,1719964196,13061.893989609998,59.08785152999917,53491.48801008 2024-07-02,23:49:58.000,184,10999702,15325,0,1719964197,13061.907462229989,59.06670414000109,53491.481022960004 2024-07-02,23:49:59.000,184,10999781,15525,0,1719964198,13061.927671159989,59.052605880002375,53491.48801008 2024-07-02,23:50:00.000,184,10999699,15285,0,1719964199,13061.920934849994,59.052605880002375,53491.43910024 2024-07-02,23:50:01.000,184,10999689,15125,0,1719964200,13061.981561639994,59.0173602299983,53491.550894160006 2024-07-02,23:50:02.000,184,10999720,15405,0,1719964201,13061.981561639994,59.0173602299983,53491.57185552001 2024-07-02,23:50:03.000,184,10999779,15085,0,1719964202,13061.954616399998,59.03850762000366,53491.50897144 2024-07-02,23:50:04.000,184,10999723,15325,0,1719964203,13061.988297949989,58.996212840000226,53491.529932800004 2024-07-02,23:50:05.000,184,10999790,15165,0,1719964204,13062.001770569994,59.03850762000366,53491.550894160006 2024-07-02,23:50:06.000,184,10999754,15525,0,1719964205,13062.001770569994,58.996212840000226,53491.501984320006 2024-07-02,23:50:07.000,184,10999743,14845,0,1719964206,13062.015243189999,59.02440935999766,53491.48801008 2024-07-02,23:50:08.000,184,10999748,15565,0,1719964207,13062.008506879989,59.0173602299983,53491.50897144 2024-07-02,23:50:09.000,184,10999783,15645,0,1719964208,13062.028715809989,58.98916371000087,53491.52294568001 2024-07-02,23:50:10.000,184,10999747,15085,0,1719964209,13062.021979499994,59.0314584900043,53491.51595856 2024-07-02,23:50:11.000,184,10999725,15325,0,1719964210,13062.015243189999,58.96801632000279,53491.501984320006 2024-07-02,23:50:12.000,184,10999761,15685,0,1719964211,13061.947880089989,58.98916371000087,53491.50897144 2024-07-02,23:50:13.000,184,10999748,15325,0,1719964212,13061.954616399998,59.010311099998944,53491.49499720001 2024-07-02,23:50:14.000,184,10999787,15165,0,1719964213,13061.981561639994,59.003261969999585,53491.49499720001 2024-07-02,23:50:15.000,184,10999740,15085,0,1719964214,13061.974825329999,59.02440935999766,53491.481022960004 2024-07-02,23:50:16.000,184,10999732,15165,0,1719964215,13061.947880089989,59.010311099998944,53491.4600616 2024-07-02,23:50:17.000,184,10999717,15525,0,1719964216,13061.954616399998,59.010311099998944,53491.43910024 2024-07-02,23:50:18.000,184,10999759,15125,0,1719964217,13062.008506879989,59.0314584900043,53491.501984320006 2024-07-02,23:50:19.000,184,10999685,15645,0,1719964218,13062.021979499994,58.98916371000087,53491.4600616 2024-07-02,23:50:20.000,184,10999741,15765,0,1719964219,13062.015243189999,59.0173602299983,53491.44608736 2024-07-02,23:50:21.000,184,10999707,15565,0,1719964220,13061.995034259999,59.0173602299983,53491.49499720001 2024-07-02,23:50:22.000,184,10999754,14845,0,1719964221,13061.988297949989,59.03850762000366,53491.481022960004 2024-07-02,23:50:23.000,184,10999739,15445,0,1719964222,13062.001770569994,59.052605880002375,53491.432113120005 2024-07-02,23:50:24.000,184,10999704,15485,0,1719964223,13061.995034259999,59.03850762000366,53491.45307448001 2024-07-02,23:50:25.000,184,10999737,15445,0,1719964224,13061.974825329999,59.0314584900043,53491.47403584001 2024-07-02,23:50:26.000,184,10999731,14845,0,1719964225,13061.981561639994,59.059655010001734,53491.41115176 2024-07-02,23:50:27.000,184,10999758,15365,0,1719964226,13061.961352709994,59.08080239999981,53491.44608736 2024-07-02,23:50:28.000,184,10999811,15205,0,1719964227,13061.954616399998,59.12309718000324,53491.45307448001 2024-07-02,23:50:29.000,184,10999776,14805,0,1719964228,13061.988297949989,59.10194978999789,53491.41813888 2024-07-02,23:50:30.000,184,10999771,15165,0,1719964229,13061.961352709994,59.12309718000324,53491.37621616001 2024-07-02,23:50:31.000,184,10999777,15325,0,1719964230,13061.941143779994,59.12309718000324,53491.39717752 2024-07-02,23:50:32.000,184,10999800,15325,0,1719964231,13061.941143779994,59.15129370000068,53491.41115176 2024-07-02,23:50:33.000,184,10999711,15165,0,1719964232,13062.021979499994,59.15834283000004,53491.43910024 2024-07-02,23:50:34.000,184,10999700,15605,0,1719964233,13061.974825329999,59.179490219998115,53491.432113120005 2024-07-02,23:50:35.000,184,10999728,15245,0,1719964234,13061.988297949989,59.1653919599994,53491.41813888 2024-07-02,23:50:36.000,184,10999767,15285,0,1719964235,13061.981561639994,59.15834283000004,53491.41813888 2024-07-02,23:50:37.000,184,10999734,15365,0,1719964236,13061.988297949989,59.20768674000283,53491.36922904 2024-07-02,23:50:38.000,184,10999714,14845,0,1719964237,13061.961352709994,59.20063761000347,53491.383203280006 2024-07-02,23:50:39.000,184,10999757,15645,0,1719964238,13061.947880089989,59.179490219998115,53491.362241920004 2024-07-02,23:50:40.000,184,10999639,15165,0,1719964239,13061.941143779994,59.19358848000411,53491.29935784 2024-07-02,23:50:41.000,184,10999719,15165,0,1719964240,13061.974825329999,59.20063761000347,53491.334293440006 2024-07-02,23:50:42.000,184,10999763,14885,0,1719964241,13061.988297949989,59.228834130000905,53491.39717752 2024-07-02,23:50:43.000,184,10999771,15405,0,1719964242,13061.941143779994,59.20063761000347,53491.35525480001 2024-07-02,23:50:44.000,184,10999712,15365,0,1719964243,13061.974825329999,59.20768674000283,53491.362241920004 2024-07-02,23:50:45.000,184,10999729,15245,0,1719964244,13061.947880089989,59.172441089998756,53491.34826768 2024-07-02,23:50:46.000,184,10999762,14925,0,1719964245,13061.981561639994,59.20768674000283,53491.34128056 2024-07-02,23:50:47.000,184,10999786,15165,0,1719964246,13061.961352709994,59.18653935000475,53491.32730632001 2024-07-02,23:50:48.000,184,10999746,15245,0,1719964247,13061.954616399998,59.228834130000905,53491.313332080004 2024-07-02,23:50:49.000,184,10999699,15085,0,1719964248,13061.981561639994,59.24998151999898,53491.41115176 2024-07-02,23:50:50.000,184,10999707,15245,0,1719964249,13061.995034259999,59.24998151999898,53491.334293440006 2024-07-02,23:50:51.000,184,10999732,14805,0,1719964250,13062.008506879989,59.278178040003695,53491.37621616001 2024-07-02,23:50:52.000,184,10999700,15245,0,1719964251,13061.995034259999,59.271128910004336,53491.34826768 2024-07-02,23:50:53.000,184,10999724,15685,0,1719964252,13062.001770569994,59.24998151999898,53491.32730632001 2024-07-02,23:50:54.000,184,10999698,15485,0,1719964253,13062.06913366999,59.285227170003054,53491.32730632001 2024-07-02,23:50:55.000,184,10999762,15205,0,1719964254,13062.055661049999,59.24293238999962,53491.34826768 2024-07-02,23:50:56.000,184,10999771,15165,0,1719964255,13062.055661049999,59.25703064999834,53491.334293440006 2024-07-02,23:50:57.000,184,10999740,15125,0,1719964256,13062.062397359994,59.24293238999962,53491.27839648 2024-07-02,23:50:58.000,184,10999753,15205,0,1719964257,13062.075869979999,59.285227170003054,53491.37621616001 2024-07-02,23:50:59.000,184,10999680,15165,0,1719964258,13062.082606289994,59.29227630000241,53491.41115176 2024-07-02,23:51:00.000,184,10999716,15725,0,1719964259,13062.035452119999,59.398013250000076,53491.36922904 2024-07-02,23:51:01.000,184,10999725,15845,0,1719964260,13062.082606289994,59.36981673000264,53491.41115176 2024-07-02,23:51:02.000,184,10999714,15365,0,1719964261,13062.11628784,59.36981673000264,53491.40416464001 2024-07-02,23:51:03.000,184,10999781,15045,0,1719964262,13062.14996938999,59.39096412000072,53491.40416464001 2024-07-02,23:51:04.000,184,10999707,14965,0,1719964263,13062.08934259999,59.419160639998154,53491.3901904 2024-07-02,23:51:05.000,184,10999757,14845,0,1719964264,13062.12976045999,59.405062379999436,53491.42512600001 2024-07-02,23:51:06.000,184,10999759,15405,0,1719964265,13062.10955152999,59.412111509998795,53491.40416464001 2024-07-02,23:51:07.000,184,10999747,15165,0,1719964266,13062.14996938999,59.398013250000076,53491.432113120005 2024-07-02,23:51:08.000,184,10999725,15285,0,1719964267,13062.19038724999,59.43325890000415,53491.4600616 2024-07-02,23:51:09.000,184,10999737,15445,0,1719964268,13062.21733249,59.419160639998154,53491.4600616 2024-07-02,23:51:10.000,184,10999744,15045,0,1719964269,13062.264486659995,59.454406290002225,53491.4600616 2024-07-02,23:51:11.000,184,10999747,15125,0,1719964270,13062.264486659995,59.419160639998154,53491.4600616 2024-07-02,23:51:12.000,184,10999739,15405,0,1719964271,13062.264486659995,59.43325890000415,53491.49499720001 2024-07-02,23:51:13.000,184,10999783,15125,0,1719964272,13062.29816821,59.4755536800003,53491.47403584001 2024-07-02,23:51:14.000,184,10999748,15285,0,1719964273,13062.33184975999,59.48965193999902,53491.47403584001 2024-07-02,23:51:15.000,184,10999734,15245,0,1719964274,13062.358795,59.43325890000415,53491.47403584001 2024-07-02,23:51:16.000,184,10999785,15325,0,1719964275,13062.358795,59.49670106999838,53491.48801008 2024-07-02,23:51:17.000,184,10999799,15605,0,1719964276,13062.345322379995,59.50375019999774,53491.52294568001 2024-07-02,23:51:18.000,184,10999755,15005,0,1719964277,13062.365531309995,59.517848460003734,53491.50897144 2024-07-02,23:51:19.000,184,10999713,15165,0,1719964278,13062.365531309995,59.517848460003734,53491.481022960004 2024-07-02,23:51:20.000,184,10999713,15525,0,1719964279,13062.35205868999,59.54604498000117,53491.51595856 2024-07-02,23:51:21.000,184,10999802,15525,0,1719964280,13062.41268547999,59.54604498000117,53491.501984320006 2024-07-02,23:51:22.000,184,10999757,15085,0,1719964281,13062.446367029996,59.57424149999861,53491.51595856 2024-07-02,23:51:23.000,184,10999779,15165,0,1719964282,13062.41942179,59.55309411000053,53491.50897144 2024-07-02,23:51:24.000,184,10999760,15445,0,1719964283,13062.45983965,59.57424149999861,53491.4600616 2024-07-02,23:51:25.000,184,10999778,15525,0,1719964284,13062.47331226999,59.56014323999989,53491.53691992 2024-07-02,23:51:26.000,184,10999755,15165,0,1719964285,13062.48004858,59.56719236999925,53491.52294568001 2024-07-02,23:51:27.000,184,10999771,15365,0,1719964286,13062.506993819996,59.5883397600046,53491.501984320006 2024-07-02,23:51:28.000,184,10999724,15525,0,1719964287,13062.533939059991,59.630634540000756,53491.57185552001 2024-07-02,23:51:29.000,184,10999699,15165,0,1719964288,13062.608038469996,59.630634540000756,53491.550894160006 2024-07-02,23:51:30.000,184,10999785,14965,0,1719964289,13062.574356919991,59.637683670000115,53491.529932800004 2024-07-02,23:51:31.000,184,10999742,15325,0,1719964290,13062.614774779991,59.637683670000115,53491.6347396 2024-07-02,23:51:32.000,184,10999758,15325,0,1719964291,13062.621511090001,59.637683670000115,53491.669675200006 2024-07-02,23:51:33.000,184,10999723,15565,0,1719964292,13062.628247399996,59.65178192999883,53491.599804000005 2024-07-02,23:51:34.000,184,10999734,15605,0,1719964293,13062.688874189997,59.679978450003546,53491.57185552001 2024-07-02,23:51:35.000,184,10999790,15445,0,1719964294,13062.648456329996,59.644732799999474,53491.55788128 2024-07-02,23:51:36.000,184,10999794,15805,0,1719964295,13062.675401569992,59.65883105999819,53491.58582976 2024-07-02,23:51:37.000,184,10999753,15565,0,1719964296,13062.688874189997,59.66588019000483,53491.669675200006 2024-07-02,23:51:38.000,184,10999774,15005,0,1719964297,13062.688874189997,59.637683670000115,53491.66268808001 2024-07-02,23:51:39.000,184,10999768,15325,0,1719964298,13062.729292049997,59.65178192999883,53491.718585040006 2024-07-02,23:51:40.000,184,10999778,15325,0,1719964299,13062.736028359992,59.637683670000115,53491.69063656001 2024-07-02,23:51:41.000,184,10999748,15485,0,1719964300,13062.816864079992,59.644732799999474,53491.71159792001 2024-07-02,23:51:42.000,184,10999721,15285,0,1719964301,13062.803391460002,59.6235854100014,53491.697623680004 2024-07-02,23:51:43.000,184,10999681,14965,0,1719964302,13062.810127769997,59.644732799999474,53491.62076536001 2024-07-02,23:51:44.000,184,10999729,15325,0,1719964303,13062.877490869992,59.630634540000756,53491.65570096 2024-07-02,23:51:45.000,184,10999788,15445,0,1719964304,13062.897699799993,59.57424149999861,53491.6347396 2024-07-02,23:51:46.000,184,10999775,15085,0,1719964305,13062.938117659993,59.53899585000181,53491.54390704001 2024-07-02,23:51:47.000,184,10999745,15125,0,1719964306,13062.992008139998,59.56014323999989,53491.550894160006 2024-07-02,23:51:48.000,184,10999713,15325,0,1719964307,13062.971799209998,59.54604498000117,53491.62775248 2024-07-02,23:51:49.000,184,10999729,14845,0,1719964308,13063.032425999998,59.54604498000117,53491.550894160006 2024-07-02,23:51:50.000,184,10999737,14885,0,1719964309,13063.066107549988,59.53194672000245,53491.57185552001 2024-07-02,23:51:51.000,184,10999762,15085,0,1719964310,13063.086316479988,59.52489759000309,53491.62076536001 2024-07-02,23:51:52.000,184,10999750,15485,0,1719964311,13063.099789099993,59.53194672000245,53491.6347396 2024-07-02,23:51:53.000,184,10999716,15405,0,1719964312,13063.133470649998,59.517848460003734,53491.61377824 2024-07-02,23:51:54.000,184,10999704,15165,0,1719964313,13063.180624819994,59.55309411000053,53491.5648684 2024-07-02,23:51:55.000,184,10999807,15245,0,1719964314,13063.207570059989,59.517848460003734,53491.648713840004 2024-07-02,23:51:56.000,184,10999755,15205,0,1719964315,13063.187361129989,59.54604498000117,53491.67666232 2024-07-02,23:51:57.000,184,10999828,14845,0,1719964316,13063.254724229999,59.510799330004374,53491.66268808001 2024-07-02,23:51:58.000,184,10999709,15645,0,1719964317,13063.274933159999,59.55309411000053,53491.60679112 2024-07-02,23:51:59.000,184,10999727,15485,0,1719964318,13063.301878399994,59.56014323999989,53491.7046108 2024-07-02,23:52:00.000,184,10999762,15205,0,1719964319,13063.315351019999,59.53899585000181,53491.71159792001 2024-07-02,23:52:01.000,184,10999759,14845,0,1719964320,13063.382714119994,59.56014323999989,53491.74653352 2024-07-02,23:52:02.000,184,10999712,15325,0,1719964321,13063.39618674,59.57424149999861,53491.767494880005 2024-07-02,23:52:03.000,184,10999768,15765,0,1719964322,13063.402923049995,59.55309411000053,53491.79544336 2024-07-02,23:52:04.000,184,10999703,15005,0,1719964323,13063.4366046,59.59538889000396,53491.74653352 2024-07-02,23:52:05.000,184,10999767,15485,0,1719964324,13063.443340909995,59.6235854100014,53491.79544336 2024-07-02,23:52:06.000,184,10999756,15525,0,1719964325,13063.42986828999,59.6235854100014,53491.78845624001 2024-07-02,23:52:07.000,184,10999763,15205,0,1719964326,13063.45007721999,59.65178192999883,53491.78845624001 2024-07-02,23:52:08.000,184,10999700,15165,0,1719964327,13063.49049507999,59.65883105999819,53491.865314560004 2024-07-02,23:52:09.000,184,10999746,15405,0,1719964328,13063.51070400999,59.67292932000419,53491.8443532 2024-07-02,23:52:10.000,184,10999764,15325,0,1719964329,13063.524176629995,59.644732799999474,53491.82339184 2024-07-02,23:52:11.000,184,10999746,15685,0,1719964330,13063.564594489995,59.70112584000162,53491.83037896001 2024-07-02,23:52:12.000,184,10999737,15445,0,1719964331,13063.605012349995,59.637683670000115,53491.9142244 2024-07-02,23:52:13.000,184,10999753,15365,0,1719964332,13063.69932069,59.78571540000121,53491.97012136 2024-07-02,23:52:14.000,184,10999721,15245,0,1719964333,13063.65216651999,59.71522410000034,53491.837366080006 2024-07-02,23:52:15.000,184,10999739,15445,0,1719964334,13063.63195758999,59.7222732299997,53491.886275920006 2024-07-02,23:52:16.000,184,10999751,15605,0,1719964335,13063.69258437999,59.72932235999906,53491.96313424 2024-07-02,23:52:17.000,184,10999742,15605,0,1719964336,13063.746474859996,59.72932235999906,53491.92819864001 2024-07-02,23:52:18.000,184,10999739,15205,0,1719964337,13063.726265929996,59.77161714000249,53491.92121152 2024-07-02,23:52:19.000,184,10999698,15045,0,1719964338,13063.726265929996,59.75751888000377,53491.89326304 2024-07-02,23:52:20.000,184,10999784,14965,0,1719964339,13063.746474859996,59.72932235999906,53491.935185760005 2024-07-02,23:52:21.000,184,10999843,15405,0,1719964340,13063.786892719996,59.75046975000441,53491.94916 2024-07-02,23:52:22.000,184,10999817,15245,0,1719964341,13063.773420099991,59.76456801000313,53491.97012136 2024-07-02,23:52:23.000,184,10999736,15605,0,1719964342,13063.793629029991,59.76456801000313,53491.95614712001 2024-07-02,23:52:24.000,184,10999740,15125,0,1719964343,13063.834046889991,59.72932235999906,53491.984095600004 2024-07-02,23:52:25.000,184,10999741,15125,0,1719964344,13063.894673679992,59.75046975000441,53492.01204408 2024-07-02,23:52:26.000,184,10999752,15405,0,1719964345,13063.914882609992,59.75046975000441,53492.08191528 2024-07-02,23:52:27.000,184,10999733,15205,0,1719964346,13063.894673679992,59.73637148999842,53492.102876640005 2024-07-02,23:52:28.000,184,10999716,15045,0,1719964347,13063.928355229997,59.73637148999842,53492.07492816001 2024-07-02,23:52:29.000,184,10999738,15245,0,1719964348,13063.935091539992,59.74342061999778,53492.09588952001 2024-07-02,23:52:30.000,184,10999812,15445,0,1719964349,13063.962036780002,59.75046975000441,53492.053966800006 2024-07-02,23:52:31.000,184,10999756,15165,0,1719964350,13063.968773089997,59.73637148999842,53492.13781224 2024-07-02,23:52:32.000,184,10999788,15005,0,1719964351,13063.995718329992,59.77161714000249,53492.10986376 2024-07-02,23:52:33.000,184,10999729,15445,0,1719964352,13064.036136189992,59.77161714000249,53492.151786480004 2024-07-02,23:52:34.000,184,10999763,15365,0,1719964353,13064.063081430002,59.72932235999906,53492.18672208 2024-07-02,23:52:35.000,184,10999759,15365,0,1719964354,13064.123708220002,59.79276453000057,53492.13082512 2024-07-02,23:52:36.000,184,10999803,15005,0,1719964355,13064.177598699993,59.813911919998645,53492.1587736 2024-07-02,23:52:37.000,184,10999754,15525,0,1719964356,13064.164126080002,59.813911919998645,53492.221657680006 2024-07-02,23:52:38.000,184,10999722,15645,0,1719964357,13064.157389769993,59.820961049998004,53492.172747840006 2024-07-02,23:52:39.000,184,10999729,15205,0,1719964358,13064.204543940003,59.820961049998004,53492.18672208 2024-07-02,23:52:40.000,184,10999777,15205,0,1719964359,13064.238225489993,59.820961049998004,53492.25659328 2024-07-02,23:52:41.000,184,10999760,15205,0,1719964360,13064.298852279993,59.856206700002076,53492.270567520005 2024-07-02,23:52:42.000,184,10999771,15325,0,1719964361,13064.285379659988,59.79276453000057,53492.30550312 2024-07-02,23:52:43.000,184,10999704,15525,0,1719964362,13064.292115969998,59.79981365999993,53492.27755464 2024-07-02,23:52:44.000,184,10999674,15365,0,1719964363,13064.346006449989,59.806862789999286,53492.34742584 2024-07-02,23:52:45.000,184,10999733,15165,0,1719964364,13064.406633239989,59.835059310004,53492.298516 2024-07-02,23:52:46.000,184,10999750,15445,0,1719964365,13064.406633239989,59.82801018000464,53492.30550312 2024-07-02,23:52:47.000,184,10999814,15485,0,1719964366,13064.420105859994,59.84915757000272,53492.28454176 2024-07-02,23:52:48.000,184,10999784,15445,0,1719964367,13064.52788681999,59.84915757000272,53492.340438720006 2024-07-02,23:52:49.000,184,10999756,14965,0,1719964368,13064.50767788999,59.84915757000272,53492.32646448 2024-07-02,23:52:50.000,184,10999808,15045,0,1719964369,13064.534623129999,59.84915757000272,53492.41729704 2024-07-02,23:52:51.000,184,10999745,15645,0,1719964370,13064.57504099,59.870304960000794,53492.438258400005 2024-07-02,23:52:52.000,184,10999739,14885,0,1719964371,13064.62893146999,59.856206700002076,53492.487168240004 2024-07-02,23:52:53.000,184,10999710,15325,0,1719964372,13064.64914039999,59.820961049998004,53492.49415536 2024-07-02,23:52:54.000,184,10999691,15205,0,1719964373,13064.67608564,59.84915757000272,53492.508129600006 2024-07-02,23:52:55.000,184,10999804,14885,0,1719964374,13064.682821949995,59.870304960000794,53492.49415536 2024-07-02,23:52:56.000,184,10999791,14925,0,1719964375,13064.682821949995,59.88440321999951,53492.56402656 2024-07-02,23:52:57.000,184,10999732,15165,0,1719964376,13064.75018504999,59.89850147999823,53492.56402656 2024-07-02,23:52:58.000,184,10999733,15365,0,1719964377,13064.763657669995,59.89145234999887,53492.536078080004 2024-07-02,23:52:59.000,184,10999689,15525,0,1719964378,13064.783866599995,59.912599740004225,53492.63389776 2024-07-02,23:53:00.000,184,10999753,15125,0,1719964379,13064.783866599995,59.92669800000294,53492.59197504 2024-07-02,23:53:01.000,184,10999781,15085,0,1719964380,13064.844493389995,59.92669800000294,53492.61992352 2024-07-02,23:53:02.000,184,10999802,15285,0,1719964381,13064.884911249996,59.919648870003584,53492.605949280005 2024-07-02,23:53:03.000,184,10999756,15045,0,1719964382,13064.884911249996,59.912599740004225,53492.64088488 2024-07-02,23:53:04.000,184,10999680,15085,0,1719964383,13064.884911249996,60.00423843000317,53492.63389776 2024-07-02,23:53:05.000,184,10999755,15245,0,1719964384,13064.89164755999,59.98309103999782,53492.62691064001 2024-07-02,23:53:06.000,184,10999781,15045,0,1719964385,13064.87143862999,59.92669800000294,53492.66184624 2024-07-02,23:53:07.000,184,10999776,15005,0,1719964386,13064.87143862999,59.98309103999782,53492.68979472 2024-07-02,23:53:08.000,184,10999805,15005,0,1719964387,13064.87143862999,59.95489452000038,53492.66184624 2024-07-02,23:53:09.000,184,10999726,15045,0,1719964388,13064.945538039996,60.00423843000317,53492.73171744 2024-07-02,23:53:10.000,184,10999763,15525,0,1719964389,13064.932065419991,60.00423843000317,53492.654859120004 2024-07-02,23:53:11.000,184,10999829,14885,0,1719964390,13064.91185648999,60.00423843000317,53492.703768960004 2024-07-02,23:53:12.000,184,10999760,15165,0,1719964391,13064.93880173,60.046533209999325,53492.724730320006 2024-07-02,23:53:13.000,184,10999735,15525,0,1719964392,13064.9185928,60.046533209999325,53492.71075608 2024-07-02,23:53:14.000,184,10999713,14925,0,1719964393,13064.905120179996,60.07472973000404,53492.74569168001 2024-07-02,23:53:15.000,184,10999730,15005,0,1719964394,13064.93880173,60.02538582000125,53492.71774320001 2024-07-02,23:53:16.000,184,10999774,15565,0,1719964395,13064.9185928,60.12407363999955,53492.80158864 2024-07-02,23:53:17.000,184,10999732,15605,0,1719964396,13064.89838387,60.13112276999891,53492.89940832 2024-07-02,23:53:18.000,184,10999734,15045,0,1719964397,13064.89838387,60.13112276999891,53492.88543408001 2024-07-02,23:53:19.000,184,10999741,15525,0,1719964398,13064.884911249996,60.15931929000362,53492.90639544 2024-07-02,23:53:20.000,184,10999778,15325,0,1719964399,13064.824284459995,60.152270160004264,53492.871459840004 2024-07-02,23:53:21.000,184,10999792,15325,0,1719964400,13064.85122969999,60.18751581000106,53492.87844696 2024-07-02,23:53:22.000,184,10999743,15005,0,1719964401,13064.83102076999,60.095877120002115,53492.88543408001 2024-07-02,23:53:23.000,184,10999764,14845,0,1719964402,13064.87143862999,60.16636842000298,53492.90639544 2024-07-02,23:53:24.000,184,10999702,15405,0,1719964403,13064.844493389995,60.18751581000106,53492.92036968 2024-07-02,23:53:25.000,184,10999778,15565,0,1719964404,13064.804075529995,60.17341755000234,53492.871459840004 2024-07-02,23:53:26.000,184,10999744,15565,0,1719964405,13064.83775708,60.19456494000042,53492.91338256001 2024-07-02,23:53:27.000,184,10999775,15165,0,1719964406,13064.83102076999,60.15931929000362,53492.90639544 2024-07-02,23:53:28.000,184,10999713,15165,0,1719964407,13064.79733922,60.222761459997855,53492.87844696 2024-07-02,23:53:29.000,184,10999740,15285,0,1719964408,13064.804075529995,60.20161406999978,53492.89940832 2024-07-02,23:53:30.000,184,10999751,15725,0,1719964409,13064.844493389995,60.17341755000234,53492.90639544 2024-07-02,23:53:31.000,184,10999777,15125,0,1719964410,13064.824284459995,60.222761459997855,53492.94831816 2024-07-02,23:53:32.000,184,10999779,15165,0,1719964411,13064.783866599995,60.18751581000106,53492.92036968 2024-07-02,23:53:33.000,184,10999723,14845,0,1719964412,13064.824284459995,60.15931929000362,53492.96927952 2024-07-02,23:53:34.000,184,10999711,15285,0,1719964413,13064.81754815,60.19456494000042,53492.97626664 2024-07-02,23:53:35.000,184,10999786,15165,0,1719964414,13064.81754815,60.17341755000234,53492.90639544 2024-07-02,23:53:36.000,184,10999764,15125,0,1719964415,13064.83102076999,60.1804666800017,53492.96229240001 2024-07-02,23:53:37.000,184,10999807,15605,0,1719964416,13064.824284459995,60.1804666800017,53492.941331040005 2024-07-02,23:53:38.000,184,10999823,15485,0,1719964417,13064.79060290999,60.19456494000042,53492.91338256001 2024-07-02,23:53:39.000,184,10999758,15565,0,1719964418,13064.81754815,60.17341755000234,53492.91338256001 2024-07-02,23:53:40.000,184,10999760,15205,0,1719964419,13064.81754815,60.13112276999891,53492.941331040005 2024-07-02,23:53:41.000,184,10999752,15245,0,1719964420,13064.83102076999,60.1804666800017,53492.93434392001 2024-07-02,23:53:42.000,184,10999740,15005,0,1719964421,13064.804075529995,60.13112276999891,53492.92036968 2024-07-02,23:53:43.000,184,10999731,15125,0,1719964422,13064.79733922,60.152270160004264,53492.871459840004 2024-07-02,23:53:44.000,184,10999764,14765,0,1719964423,13064.81081183999,60.12407363999955,53492.88543408001 2024-07-02,23:53:45.000,184,10999783,15085,0,1719964424,13064.763657669995,60.102926250001474,53492.92036968 2024-07-02,23:53:46.000,184,10999774,15245,0,1719964425,13064.75692136,60.10997538000083,53492.83652424001 2024-07-02,23:53:47.000,184,10999749,15085,0,1719964426,13064.75692136,60.06063146999804,53492.843511360006 2024-07-02,23:53:48.000,184,10999717,15205,0,1719964427,13064.7165035,60.102926250001474,53492.871459840004 2024-07-02,23:53:49.000,184,10999752,14925,0,1719964428,13064.723239809995,60.102926250001474,53492.86447272001 2024-07-02,23:53:50.000,184,10999717,15005,0,1719964429,13064.73671243,60.06768060000468,53492.871459840004 2024-07-02,23:53:51.000,184,10999785,15325,0,1719964430,13064.723239809995,60.088827990002756,53492.871459840004 2024-07-02,23:53:52.000,184,10999783,15365,0,1719964431,13064.69629457,60.06768060000468,53492.871459840004 2024-07-02,23:53:53.000,184,10999727,14845,0,1719964432,13064.69629457,60.053582339998684,53492.86447272001 2024-07-02,23:53:54.000,184,10999767,15525,0,1719964433,13064.66934932999,60.039484079999966,53492.83652424001 2024-07-02,23:53:55.000,184,10999737,15085,0,1719964434,13064.61545885,60.053582339998684,53492.892421200006 2024-07-02,23:53:56.000,184,10999721,15325,0,1719964435,13064.65587671,60.046533209999325,53492.92036968 2024-07-02,23:53:57.000,184,10999671,15205,0,1719964436,13064.662613019995,60.102926250001474,53492.892421200006 2024-07-02,23:53:58.000,184,10999768,15165,0,1719964437,13064.62893146999,60.06063146999804,53492.92036968 2024-07-02,23:53:59.000,184,10999759,15165,0,1719964438,13064.61545885,60.039484079999966,53492.85049848 2024-07-02,23:54:00.000,184,10999734,15165,0,1719964439,13064.58851360999,60.053582339998684,53492.871459840004 2024-07-02,23:54:01.000,184,10999784,15085,0,1719964440,13064.61545885,60.06768060000468,53492.9273568 2024-07-02,23:54:02.000,184,10999708,15005,0,1719964441,13064.601986229995,60.07472973000404,53492.90639544 2024-07-02,23:54:03.000,184,10999760,15565,0,1719964442,13064.57504099,60.046533209999325,53492.96927952 2024-07-02,23:54:04.000,184,10999697,15125,0,1719964443,13064.581777299994,60.081778860003396,53492.892421200006 2024-07-02,23:54:05.000,184,10999779,15365,0,1719964444,13064.56830467999,60.095877120002115,53492.88543408001 2024-07-02,23:54:06.000,184,10999784,14645,0,1719964445,13064.561568369994,60.053582339998684,53492.93434392001 2024-07-02,23:54:07.000,184,10999737,15165,0,1719964446,13064.521150509994,60.06063146999804,53492.9273568 2024-07-02,23:54:08.000,184,10999735,15085,0,1719964447,13064.494205269999,60.07472973000404,53492.91338256001 2024-07-02,23:54:09.000,184,10999738,15325,0,1719964448,13064.494205269999,60.102926250001474,53492.91338256001 2024-07-02,23:54:10.000,184,10999721,15205,0,1719964449,13064.426842169989,60.07472973000404,53492.8574856 2024-07-02,23:54:11.000,184,10999729,15165,0,1719964450,13064.426842169989,60.10997538000083,53492.96229240001 2024-07-02,23:54:12.000,184,10999759,15165,0,1719964451,13064.420105859994,60.081778860003396,53492.92036968 2024-07-02,23:54:13.000,184,10999737,15205,0,1719964452,13064.433578479999,60.11702451000019,53492.89940832 2024-07-02,23:54:14.000,184,10999733,15365,0,1719964453,13064.413369549999,60.088827990002756,53492.88543408001 2024-07-02,23:54:15.000,184,10999732,15285,0,1719964454,13064.433578479999,60.081778860003396,53492.83652424001 2024-07-02,23:54:16.000,184,10999723,15325,0,1719964455,13064.420105859994,60.102926250001474,53492.822550000004 2024-07-02,23:54:17.000,184,10999736,15205,0,1719964456,13064.379687999994,60.06768060000468,53492.871459840004 2024-07-02,23:54:18.000,184,10999715,15325,0,1719964457,13064.366215379989,60.088827990002756,53492.822550000004 2024-07-02,23:54:19.000,184,10999722,15285,0,1719964458,13064.332533829998,60.06063146999804,53492.8574856 2024-07-02,23:54:20.000,184,10999755,15045,0,1719964459,13064.285379659988,60.07472973000404,53492.80857576 2024-07-02,23:54:21.000,184,10999699,15525,0,1719964460,13064.271907039998,60.07472973000404,53492.83652424001 2024-07-02,23:54:22.000,184,10999700,15445,0,1719964461,13064.271907039998,60.046533209999325,53492.822550000004 2024-07-02,23:54:23.000,184,10999761,14845,0,1719964462,13064.251698109998,60.095877120002115,53492.82953712 2024-07-02,23:54:24.000,184,10999749,15165,0,1719964463,13064.238225489993,60.11702451000019,53492.78062728 2024-07-02,23:54:25.000,184,10999648,15205,0,1719964464,13064.231489179998,60.081778860003396,53492.7876144 2024-07-02,23:54:26.000,184,10999761,15045,0,1719964465,13064.164126080002,60.088827990002756,53492.82953712 2024-07-02,23:54:27.000,184,10999670,15445,0,1719964466,13064.177598699993,60.07472973000404,53492.81556288001 2024-07-02,23:54:28.000,184,10999733,15045,0,1719964467,13064.164126080002,60.06768060000468,53492.79460152001 2024-07-02,23:54:29.000,184,10999727,15325,0,1719964468,13064.157389769993,60.081778860003396,53492.773640160005 2024-07-02,23:54:30.000,184,10999727,15325,0,1719964469,13064.157389769993,60.046533209999325,53492.75966592 2024-07-02,23:54:31.000,184,10999696,15405,0,1719964470,13064.103499290002,60.00423843000317,53492.81556288001 2024-07-02,23:54:32.000,184,10999748,15245,0,1719964471,13064.090026669997,60.046533209999325,53492.80158864 2024-07-02,23:54:33.000,184,10999707,15565,0,1719964472,13064.029399879997,60.039484079999966,53492.73870456 2024-07-02,23:54:34.000,184,10999716,15085,0,1719964473,13064.069817739997,60.01128756000253,53492.773640160005 2024-07-02,23:54:35.000,184,10999759,15325,0,1719964474,13064.022663570002,60.00423843000317,53492.80158864 2024-07-02,23:54:36.000,184,10999750,15285,0,1719964475,13063.995718329992,59.99718930000381,53492.7526788 2024-07-02,23:54:37.000,184,10999756,15005,0,1719964476,13063.995718329992,60.01833669000189,53492.69678184001 2024-07-02,23:54:38.000,184,10999757,15325,0,1719964477,13063.988982019997,60.01128756000253,53492.75966592 2024-07-02,23:54:39.000,184,10999752,15525,0,1719964478,13064.029399879997,59.97604190999846,53492.66883336001 2024-07-02,23:54:40.000,184,10999748,15005,0,1719964479,13063.995718329992,60.01128756000253,53492.64787200001 2024-07-02,23:54:41.000,184,10999748,15845,0,1719964480,13063.988982019997,60.00423843000317,53492.6828076 2024-07-02,23:54:42.000,184,10999749,15165,0,1719964481,13064.009190949997,59.99014017000445,53492.703768960004 2024-07-02,23:54:43.000,184,10999698,15005,0,1719964482,13063.968773089997,59.99014017000445,53492.66883336001 2024-07-02,23:54:44.000,184,10999715,15365,0,1719964483,13064.009190949997,59.98309103999782,53492.654859120004 2024-07-02,23:54:45.000,184,10999732,15325,0,1719964484,13063.982245710002,59.96194364999974,53492.71075608 2024-07-02,23:54:46.000,184,10999687,15725,0,1719964485,13063.995718329992,59.97604190999846,53492.64088488 2024-07-02,23:54:47.000,184,10999729,15245,0,1719964486,13063.982245710002,59.99014017000445,53492.71075608 2024-07-02,23:54:48.000,184,10999714,14925,0,1719964487,13063.948564159997,60.046533209999325,53492.66883336001 2024-07-02,23:54:49.000,184,10999714,15325,0,1719964488,13063.948564159997,59.99718930000381,53492.66184624 2024-07-02,23:54:50.000,184,10999698,15285,0,1719964489,13063.928355229997,59.98309103999782,53492.654859120004 2024-07-02,23:54:51.000,184,10999714,14885,0,1719964490,13063.935091539992,59.99718930000381,53492.66184624 2024-07-02,23:54:52.000,184,10999724,15405,0,1719964491,13063.928355229997,59.9689927799991,53492.64787200001 2024-07-02,23:54:53.000,184,10999728,15445,0,1719964492,13063.921618920001,59.9689927799991,53492.6828076 2024-07-02,23:54:54.000,184,10999713,15765,0,1719964493,13063.941827850002,59.95489452000038,53492.64787200001 2024-07-02,23:54:55.000,184,10999748,15285,0,1719964494,13063.901409990001,59.9689927799991,53492.66184624 2024-07-02,23:54:56.000,184,10999758,15405,0,1719964495,13063.914882609992,59.99014017000445,53492.59896216001 2024-07-02,23:54:57.000,184,10999752,15205,0,1719964496,13063.908146299997,59.94784539000102,53492.58498792 2024-07-02,23:54:58.000,184,10999728,15005,0,1719964497,13063.881201060001,59.95489452000038,53492.536078080004 2024-07-02,23:54:59.000,184,10999728,15165,0,1719964498,13063.881201060001,59.94784539000102,53492.58498792 2024-07-02,23:55:00.000,184,10999677,15325,0,1719964499,13063.840783200001,59.9337471300023,53492.51511672 2024-07-02,23:55:01.000,184,10999740,15285,0,1719964500,13063.914882609992,59.97604190999846,53492.49415536 2024-07-02,23:55:02.000,184,10999640,15205,0,1719964501,13063.935091539992,59.9689927799991,53492.508129600006 2024-07-02,23:55:03.000,184,10999774,15085,0,1719964502,13063.887937369997,59.97604190999846,53492.45921976001 2024-07-02,23:55:04.000,184,10999759,15525,0,1719964503,13063.881201060001,60.00423843000317,53492.487168240004 2024-07-02,23:55:05.000,184,10999727,15605,0,1719964504,13063.867728439996,60.00423843000317,53492.438258400005 2024-07-02,23:55:06.000,184,10999705,14925,0,1719964505,13063.908146299997,60.03243495000061,53492.438258400005 2024-07-02,23:55:07.000,184,10999713,15125,0,1719964506,13063.867728439996,60.00423843000317,53492.45921976001 2024-07-02,23:55:08.000,184,10999761,15125,0,1719964507,13063.908146299997,60.02538582000125,53492.473194 2024-07-02,23:55:09.000,184,10999719,15325,0,1719964508,13063.881201060001,60.01128756000253,53492.487168240004 2024-07-02,23:55:10.000,184,10999686,14765,0,1719964509,13063.901409990001,60.00423843000317,53492.42428416 2024-07-02,23:55:11.000,184,10999707,15405,0,1719964510,13063.955300469992,59.98309103999782,53492.4033228 2024-07-02,23:55:12.000,184,10999763,15445,0,1719964511,13063.914882609992,59.97604190999846,53492.45223264 2024-07-02,23:55:13.000,184,10999759,15565,0,1719964512,13063.955300469992,59.98309103999782,53492.42428416 2024-07-02,23:55:14.000,184,10999779,15085,0,1719964513,13063.928355229997,59.99718930000381,53492.44524552 2024-07-02,23:55:15.000,184,10999777,15205,0,1719964514,13063.914882609992,59.97604190999846,53492.38236144001 2024-07-02,23:55:16.000,184,10999745,15365,0,1719964515,13063.941827850002,59.97604190999846,53492.368387200004 2024-07-02,23:55:17.000,184,10999745,15325,0,1719964516,13063.948564159997,60.00423843000317,53492.37537432 2024-07-02,23:55:18.000,184,10999719,15045,0,1719964517,13063.982245710002,60.039484079999966,53492.368387200004 2024-07-02,23:55:19.000,184,10999725,15165,0,1719964518,13063.955300469992,60.039484079999966,53492.298516 2024-07-02,23:55:20.000,184,10999745,15525,0,1719964519,13063.962036780002,60.00423843000317,53492.270567520005 2024-07-02,23:55:21.000,184,10999723,15125,0,1719964520,13064.002454640002,60.01833669000189,53492.33345160001 2024-07-02,23:55:22.000,184,10999763,15085,0,1719964521,13063.988982019997,59.99014017000445,53492.37537432 2024-07-02,23:55:23.000,184,10999788,15365,0,1719964522,13064.022663570002,60.07472973000404,53492.32646448 2024-07-02,23:55:24.000,184,10999673,15485,0,1719964523,13064.022663570002,60.046533209999325,53492.319477360004 2024-07-02,23:55:25.000,184,10999799,15205,0,1719964524,13063.988982019997,60.03243495000061,53492.368387200004 2024-07-02,23:55:26.000,184,10999780,14925,0,1719964525,13064.022663570002,60.01833669000189,53492.33345160001 2024-07-02,23:55:27.000,184,10999754,15285,0,1719964526,13064.002454640002,60.053582339998684,53492.31249024001 2024-07-02,23:55:28.000,184,10999752,15565,0,1719964527,13064.029399879997,60.095877120002115,53492.32646448 2024-07-02,23:55:29.000,184,10999742,15325,0,1719964528,13064.036136189992,60.046533209999325,53492.30550312 2024-07-02,23:55:30.000,184,10999757,15005,0,1719964529,13063.995718329992,60.11702451000019,53492.31249024001 2024-07-02,23:55:31.000,184,10999768,15685,0,1719964530,13064.042872500002,60.10997538000083,53492.298516 2024-07-02,23:55:32.000,184,10999713,15125,0,1719964531,13064.029399879997,60.10997538000083,53492.319477360004 2024-07-02,23:55:33.000,184,10999697,15445,0,1719964532,13064.042872500002,60.10997538000083,53492.30550312 2024-07-02,23:55:34.000,184,10999746,15125,0,1719964533,13064.076554049992,60.145221030004905,53492.27755464 2024-07-02,23:55:35.000,184,10999731,15365,0,1719964534,13064.110235599997,60.13112276999891,53492.29152888001 2024-07-02,23:55:36.000,184,10999702,15205,0,1719964535,13064.096762979992,60.095877120002115,53492.32646448 2024-07-02,23:55:37.000,184,10999678,14845,0,1719964536,13064.123708220002,60.102926250001474,53492.33345160001 2024-07-02,23:55:38.000,184,10999777,15205,0,1719964537,13064.130444529997,60.095877120002115,53492.298516 2024-07-02,23:55:39.000,184,10999714,15645,0,1719964538,13064.191071319998,60.10997538000083,53492.31249024001 2024-07-02,23:55:40.000,184,10999728,15445,0,1719964539,13064.170862389998,60.12407363999955,53492.24261904001 2024-07-02,23:55:41.000,184,10999735,15125,0,1719964540,13064.191071319998,60.15931929000362,53492.270567520005 2024-07-02,23:55:42.000,184,10999747,15045,0,1719964541,13064.238225489993,60.145221030004905,53492.298516 2024-07-02,23:55:43.000,184,10999777,15285,0,1719964542,13064.244961799988,60.145221030004905,53492.319477360004 2024-07-02,23:55:44.000,184,10999768,15045,0,1719964543,13064.271907039998,60.152270160004264,53492.340438720006 2024-07-02,23:55:45.000,184,10999817,15165,0,1719964544,13064.271907039998,60.13112276999891,53492.32646448 2024-07-02,23:55:46.000,184,10999701,14645,0,1719964545,13064.285379659988,60.16636842000298,53492.29152888001 2024-07-02,23:55:47.000,184,10999714,15285,0,1719964546,13064.305588589988,60.152270160004264,53492.23563192 2024-07-02,23:55:48.000,184,10999724,15245,0,1719964547,13064.339270139993,60.19456494000042,53492.340438720006 2024-07-02,23:55:49.000,184,10999766,15285,0,1719964548,13064.352742759998,60.17341755000234,53492.2286448 2024-07-02,23:55:50.000,184,10999725,15285,0,1719964549,13064.379687999994,60.222761459997855,53492.27755464 2024-07-02,23:55:51.000,184,10999701,15485,0,1719964550,13064.399896929994,60.20866319999914,53492.29152888001 2024-07-02,23:55:52.000,184,10999752,15405,0,1719964551,13064.413369549999,60.20161406999978,53492.24960616 2024-07-02,23:55:53.000,184,10999708,14925,0,1719964552,13064.433578479999,60.22981059000449,53492.270567520005 2024-07-02,23:55:54.000,184,10999707,15165,0,1719964553,13064.480732649994,60.272105370000645,53492.298516 2024-07-02,23:55:55.000,184,10999781,15245,0,1719964554,13064.50767788999,60.30030188999808,53492.25659328 2024-07-02,23:55:56.000,184,10999751,15445,0,1719964555,13064.48746895999,60.25800711000193,53492.27755464 2024-07-02,23:55:57.000,184,10999764,15365,0,1719964556,13064.58851360999,60.321449280003435,53492.270567520005 2024-07-02,23:55:58.000,184,10999750,15165,0,1719964557,13064.601986229995,60.30030188999808,53492.26358040001 2024-07-02,23:55:59.000,184,10999684,15525,0,1719964558,13064.581777299994,60.279154500000004,53492.29152888001 2024-07-02,23:56:00.000,184,10999710,15325,0,1719964559,13064.58851360999,60.28620362999936,53492.270567520005 2024-07-02,23:56:01.000,184,10999705,14845,0,1719964560,13064.61545885,60.28620362999936,53492.26358040001 2024-07-02,23:56:02.000,184,10999797,15565,0,1719964561,13064.60872253999,60.265056240001286,53492.24960616 2024-07-02,23:56:03.000,184,10999721,15045,0,1719964562,13064.662613019995,60.279154500000004,53492.221657680006 2024-07-02,23:56:04.000,184,10999693,15365,0,1719964563,13064.66934932999,60.272105370000645,53492.23563192 2024-07-02,23:56:05.000,184,10999731,14925,0,1719964564,13064.69629457,60.30030188999808,53492.20768344 2024-07-02,23:56:06.000,184,10999764,15365,0,1719964565,13064.75018504999,60.272105370000645,53492.17973496 2024-07-02,23:56:07.000,184,10999778,15525,0,1719964566,13064.7165035,60.30030188999808,53492.19370920001 2024-07-02,23:56:08.000,184,10999724,15245,0,1719964567,13064.77039397999,60.29325275999872,53492.24960616 2024-07-02,23:56:09.000,184,10999762,15285,0,1719964568,13064.79060290999,60.28620362999936,53492.25659328 2024-07-02,23:56:10.000,184,10999769,15645,0,1719964569,13064.77039397999,60.279154500000004,53492.25659328 2024-07-02,23:56:11.000,184,10999744,15245,0,1719964570,13064.81754815,60.29325275999872,53492.28454176 2024-07-02,23:56:12.000,184,10999712,15445,0,1719964571,13064.81081183999,60.29325275999872,53492.340438720006 2024-07-02,23:56:13.000,184,10999764,15245,0,1719964572,13064.824284459995,60.28620362999936,53492.319477360004 2024-07-02,23:56:14.000,184,10999742,15205,0,1719964573,13064.81754815,60.30735102000472,53492.34742584 2024-07-02,23:56:15.000,184,10999726,15325,0,1719964574,13064.804075529995,60.29325275999872,53492.37537432 2024-07-02,23:56:16.000,184,10999754,15285,0,1719964575,13064.81081183999,60.33554754000215,53492.340438720006 2024-07-02,23:56:17.000,184,10999771,15125,0,1719964576,13064.83775708,60.35669493000023,53492.319477360004 2024-07-02,23:56:18.000,184,10999723,15045,0,1719964577,13064.79733922,60.36374405999959,53492.33345160001 2024-07-02,23:56:19.000,184,10999707,15325,0,1719964578,13064.81081183999,60.33554754000215,53492.33345160001 2024-07-02,23:56:20.000,184,10999773,15445,0,1719964579,13064.804075529995,60.34259667000151,53492.32646448 2024-07-02,23:56:21.000,184,10999755,15045,0,1719964580,13064.79733922,60.37079318999895,53492.38236144001 2024-07-02,23:56:22.000,184,10999773,15285,0,1719964581,13064.79733922,60.39898971000366,53492.35441296 2024-07-02,23:56:23.000,184,10999712,15365,0,1719964582,13064.79733922,60.37079318999895,53492.35441296 2024-07-02,23:56:24.000,184,10999792,15445,0,1719964583,13064.81081183999,60.3919405800043,53492.438258400005 2024-07-02,23:56:25.000,184,10999733,15165,0,1719964584,13064.824284459995,60.41308797000238,53492.41030992001 2024-07-02,23:56:26.000,184,10999720,15045,0,1719964585,13064.81081183999,60.43423536000046,53492.37537432 2024-07-02,23:56:27.000,184,10999711,15525,0,1719964586,13064.81754815,60.42013710000174,53492.44524552 2024-07-02,23:56:28.000,184,10999753,15605,0,1719964587,13064.83775708,60.42013710000174,53492.4033228 2024-07-02,23:56:29.000,184,10999744,15485,0,1719964588,13064.81754815,60.462431879997894,53492.44524552 2024-07-02,23:56:30.000,184,10999715,15245,0,1719964589,13064.83102076999,60.43423536000046,53492.45223264 2024-07-02,23:56:31.000,184,10999750,15525,0,1719964590,13064.864702319996,60.37784231999831,53492.319477360004 2024-07-02,23:56:32.000,184,10999742,15485,0,1719964591,13064.884911249996,60.37079318999895,53492.31249024001 2024-07-02,23:56:33.000,184,10999760,15525,0,1719964592,13064.81754815,60.35669493000023,53492.340438720006 2024-07-02,23:56:34.000,184,10999762,15165,0,1719964593,13064.783866599995,60.38489144999767,53492.35441296 2024-07-02,23:56:35.000,184,10999719,15125,0,1719964594,13064.864702319996,60.48357927000325,53492.4033228 2024-07-02,23:56:36.000,184,10999709,15245,0,1719964595,13064.83775708,60.490628400002606,53492.42428416 2024-07-02,23:56:37.000,184,10999762,15525,0,1719964596,13064.85796601,60.504726660001324,53492.39633568 2024-07-02,23:56:38.000,184,10999729,15165,0,1719964597,13064.89838387,60.547021440004755,53492.438258400005 2024-07-02,23:56:39.000,184,10999733,15125,0,1719964598,13064.884911249996,60.561119700003474,53492.43127128001 2024-07-02,23:56:40.000,184,10999733,15245,0,1719964599,13064.85796601,60.58931622000091,53492.473194 2024-07-02,23:56:41.000,184,10999793,15365,0,1719964600,13064.884911249996,60.57521796000219,53492.45223264 2024-07-02,23:56:42.000,184,10999774,15125,0,1719964601,13064.905120179996,60.624561869997706,53492.45223264 2024-07-02,23:56:43.000,184,10999755,15165,0,1719964602,13064.884911249996,60.63161100000434,53492.438258400005 2024-07-02,23:56:44.000,184,10999756,15565,0,1719964603,13064.87817494,60.64570926000306,53492.43127128001 2024-07-02,23:56:45.000,184,10999742,15365,0,1719964604,13064.89164755999,60.69505316999857,53492.43127128001 2024-07-02,23:56:46.000,184,10999741,14765,0,1719964605,13064.884911249996,60.673905780000496,53492.37537432 2024-07-02,23:56:47.000,184,10999722,15165,0,1719964606,13064.9185928,60.69505316999857,53492.49415536 2024-07-02,23:56:48.000,184,10999733,15205,0,1719964607,13064.89164755999,60.70210229999793,53492.473194 2024-07-02,23:56:49.000,184,10999764,15445,0,1719964608,13064.95901066,60.730298820002645,53492.46620688 2024-07-02,23:56:50.000,184,10999761,15325,0,1719964609,13064.97921959,60.730298820002645,53492.473194 2024-07-02,23:56:51.000,184,10999747,15445,0,1719964610,13065.046582689996,60.7725935999988,53492.45223264 2024-07-02,23:56:52.000,184,10999758,15245,0,1719964611,13064.985955899996,60.79374099000415,53492.51511672 2024-07-02,23:56:53.000,184,10999764,15525,0,1719964612,13064.985955899996,60.77964272999816,53492.52210384 2024-07-02,23:56:54.000,184,10999722,15325,0,1719964613,13064.992692209991,60.75849534000008,53492.46620688 2024-07-02,23:56:55.000,184,10999735,15045,0,1719964614,13064.992692209991,60.77964272999816,53492.50114248001 2024-07-02,23:56:56.000,184,10999759,15405,0,1719964615,13064.999428520001,60.80079012000351,53492.52909096001 2024-07-02,23:56:57.000,184,10999693,15285,0,1719964616,13065.026373759996,60.7725935999988,53492.536078080004 2024-07-02,23:56:58.000,184,10999773,15045,0,1719964617,13064.992692209991,60.786691860004794,53492.52210384 2024-07-02,23:56:59.000,184,10999774,15125,0,1719964618,13065.033110069991,60.786691860004794,53492.508129600006 2024-07-02,23:57:00.000,184,10999761,15525,0,1719964619,13065.026373759996,60.77964272999816,53492.508129600006 2024-07-02,23:57:01.000,184,10999715,15325,0,1719964620,13065.087000549996,60.786691860004794,53492.51511672 2024-07-02,23:57:02.000,184,10999718,15005,0,1719964621,13065.073527929992,60.80079012000351,53492.5430652 2024-07-02,23:57:03.000,184,10999745,15205,0,1719964622,13065.087000549996,60.80079012000351,53492.52210384 2024-07-02,23:57:04.000,184,10999702,15085,0,1719964623,13065.093736859992,60.7725935999988,53492.50114248001 2024-07-02,23:57:05.000,184,10999781,15565,0,1719964624,13065.107209479997,60.75849534000008,53492.50114248001 2024-07-02,23:57:06.000,184,10999754,15245,0,1719964625,13065.087000549996,60.75144621000072,53492.51511672 2024-07-02,23:57:07.000,184,10999777,15645,0,1719964626,13065.087000549996,60.7725935999988,53492.4033228 2024-07-02,23:57:08.000,184,10999768,15445,0,1719964627,13065.120682100001,60.7725935999988,53492.44524552 2024-07-02,23:57:09.000,184,10999745,15125,0,1719964628,13065.093736859992,60.76554446999944,53492.508129600006 2024-07-02,23:57:10.000,184,10999756,15165,0,1719964629,13065.087000549996,60.76554446999944,53492.46620688 2024-07-02,23:57:11.000,184,10999788,15325,0,1719964630,13065.120682100001,60.74439708000136,53492.45921976001 2024-07-02,23:57:12.000,184,10999750,15205,0,1719964631,13065.181308890002,60.70210229999793,53492.42428416 2024-07-02,23:57:13.000,184,10999725,15205,0,1719964632,13065.154363649992,60.688004039999214,53492.46620688 2024-07-02,23:57:14.000,184,10999800,15085,0,1719964633,13065.194781509992,60.673905780000496,53492.487168240004 2024-07-02,23:57:15.000,184,10999679,15365,0,1719964634,13065.161099960002,60.81488838000223,53492.58498792 2024-07-02,23:57:16.000,184,10999736,14965,0,1719964635,13065.208254129997,60.75849534000008,53492.605949280005 2024-07-02,23:57:17.000,184,10999700,15245,0,1719964636,13065.235199369992,60.75849534000008,53492.59197504 2024-07-02,23:57:18.000,184,10999746,15045,0,1719964637,13065.214990439992,60.63161100000434,53492.45921976001 2024-07-02,23:57:19.000,184,10999685,15125,0,1719964638,13065.268880919997,60.64570926000306,53492.438258400005 2024-07-02,23:57:20.000,184,10999764,15365,0,1719964639,13065.228463059997,60.65980752000178,53492.319477360004 2024-07-02,23:57:21.000,184,10999802,15165,0,1719964640,13065.268880919997,60.65980752000178,53492.39633568 2024-07-02,23:57:22.000,184,10999800,15245,0,1719964641,13065.275617229992,60.65980752000178,53492.44524552 2024-07-02,23:57:23.000,184,10999725,15005,0,1719964642,13065.262144610002,60.70210229999793,53492.41030992001 2024-07-02,23:57:24.000,184,10999770,15565,0,1719964643,13065.248671989997,60.673905780000496,53492.43127128001 2024-07-02,23:57:25.000,184,10999757,15365,0,1719964644,13065.241935680002,60.673905780000496,53492.44524552 2024-07-02,23:57:26.000,184,10999758,15205,0,1719964645,13065.228463059997,60.688004039999214,53492.45921976001 2024-07-02,23:57:27.000,184,10999721,15365,0,1719964646,13065.275617229992,60.688004039999214,53492.45921976001 2024-07-02,23:57:28.000,184,10999786,15245,0,1719964647,13065.255408299992,60.673905780000496,53492.39633568 2024-07-02,23:57:29.000,184,10999712,15205,0,1719964648,13065.262144610002,60.61751273999835,53492.45921976001 2024-07-02,23:57:30.000,184,10999733,15165,0,1719964649,13065.282353540002,60.65275839000242,53492.52210384 2024-07-02,23:57:31.000,184,10999748,15565,0,1719964650,13065.275617229992,60.737347950002004,53492.64787200001 2024-07-02,23:57:32.000,184,10999757,15125,0,1719964651,13065.268880919997,60.74439708000136,53492.675820480006 2024-07-02,23:57:33.000,184,10999774,15885,0,1719964652,13065.309298779997,60.730298820002645,53492.66883336001 2024-07-02,23:57:34.000,184,10999714,14805,0,1719964653,13065.241935680002,60.730298820002645,53492.63389776 2024-07-02,23:57:35.000,184,10999784,15325,0,1719964654,13065.248671989997,60.723249690003286,53492.66184624 2024-07-02,23:57:36.000,184,10999732,15005,0,1719964655,13065.214990439992,60.737347950002004,53492.6828076 2024-07-02,23:57:37.000,184,10999809,15365,0,1719964656,13065.255408299992,60.75849534000008,53492.66184624 2024-07-02,23:57:38.000,184,10999735,15205,0,1719964657,13065.214990439992,60.76554446999944,53492.59896216001 2024-07-02,23:57:39.000,184,10999777,15325,0,1719964658,13065.228463059997,60.76554446999944,53492.64787200001 2024-07-02,23:57:40.000,184,10999717,15605,0,1719964659,13065.161099960002,60.75849534000008,53492.57101368 2024-07-02,23:57:41.000,184,10999726,15045,0,1719964660,13065.181308890002,60.7725935999988,53492.62691064001 2024-07-02,23:57:42.000,184,10999756,15005,0,1719964661,13065.161099960002,60.82193751000159,53492.59197504 2024-07-02,23:57:43.000,184,10999745,15125,0,1719964662,13065.167836269997,60.80079012000351,53492.57101368 2024-07-02,23:57:44.000,184,10999747,15445,0,1719964663,13065.248671989997,60.79374099000415,53492.59896216001 2024-07-02,23:57:45.000,184,10999761,15485,0,1719964664,13065.188045199997,60.81488838000223,53492.6129364 2024-07-02,23:57:46.000,184,10999777,14925,0,1719964665,13065.154363649992,60.850134029999026,53492.52909096001 2024-07-02,23:57:47.000,184,10999798,14965,0,1719964666,13065.147627339997,60.80079012000351,53492.55005232001 2024-07-02,23:57:48.000,184,10999800,15165,0,1719964667,13065.161099960002,60.80783925000287,53492.59197504 2024-07-02,23:57:49.000,184,10999755,15365,0,1719964668,13065.174572579992,60.80783925000287,53492.57800080001 2024-07-02,23:57:50.000,184,10999775,15045,0,1719964669,13065.113945789992,60.80079012000351,53492.5430652 2024-07-02,23:57:51.000,184,10999757,15285,0,1719964670,13065.140891030002,60.850134029999026,53492.6129364 2024-07-02,23:57:52.000,184,10999717,15045,0,1719964671,13065.087000549996,60.83603577000031,53492.6129364 2024-07-02,23:57:53.000,184,10999769,15565,0,1719964672,13065.093736859992,60.864232289997744,53492.536078080004 2024-07-02,23:57:54.000,184,10999671,15165,0,1719964673,13065.113945789992,60.899477940001816,53492.59197504 2024-07-02,23:57:55.000,184,10999764,15685,0,1719964674,13065.087000549996,60.850134029999026,53492.58498792 2024-07-02,23:57:56.000,184,10999717,15325,0,1719964675,13065.066791619996,60.850134029999026,53492.59197504 2024-07-02,23:57:57.000,184,10999730,15165,0,1719964676,13065.093736859992,60.83603577000031,53492.6129364 2024-07-02,23:57:58.000,184,10999766,15125,0,1719964677,13065.127418409997,60.7725935999988,53492.5430652 2024-07-02,23:57:59.000,184,10999756,15925,0,1719964678,13065.087000549996,60.83603577000031,53492.61992352 2024-07-02,23:58:00.000,184,10999741,15525,0,1719964679,13065.060055310001,60.79374099000415,53492.62691064001 2024-07-02,23:58:01.000,184,10999704,15125,0,1719964680,13065.093736859992,60.737347950002004,53492.5430652 2024-07-02,23:58:02.000,184,10999756,15605,0,1719964681,13065.100473170001,60.737347950002004,53492.50114248001 2024-07-02,23:58:03.000,184,10999757,15685,0,1719964682,13065.093736859992,60.673905780000496,53492.50114248001 2024-07-02,23:58:04.000,184,10999765,15205,0,1719964683,13065.120682100001,60.723249690003286,53492.557039440006 2024-07-02,23:58:05.000,184,10999734,15125,0,1719964684,13065.134154719992,60.70210229999793,53492.50114248001 2024-07-02,23:58:06.000,184,10999755,14965,0,1719964685,13065.107209479997,60.70210229999793,53492.536078080004 2024-07-02,23:58:07.000,184,10999727,14925,0,1719964686,13065.107209479997,60.688004039999214,53492.49415536 2024-07-02,23:58:08.000,184,10999725,15205,0,1719964687,13065.107209479997,60.70210229999793,53492.50114248001 2024-07-02,23:58:09.000,184,10999688,15365,0,1719964688,13065.093736859992,60.70915143000457,53492.45921976001 2024-07-02,23:58:10.000,184,10999733,15165,0,1719964689,13065.073527929992,60.680954909999855,53492.55005232001 2024-07-02,23:58:11.000,184,10999760,15285,0,1719964690,13065.066791619996,60.74439708000136,53492.58498792 2024-07-02,23:58:12.000,184,10999739,15565,0,1719964691,13065.093736859992,60.730298820002645,53492.52909096001 2024-07-02,23:58:13.000,184,10999733,15405,0,1719964692,13065.093736859992,60.737347950002004,53492.57101368 2024-07-02,23:58:14.000,184,10999769,15365,0,1719964693,13065.120682100001,60.71620056000393,53492.58498792 2024-07-02,23:58:15.000,184,10999725,14925,0,1719964694,13065.127418409997,60.723249690003286,53492.63389776 2024-07-02,23:58:16.000,184,10999737,15125,0,1719964695,13065.134154719992,60.737347950002004,53492.59896216001 2024-07-02,23:58:17.000,184,10999706,15485,0,1719964696,13065.154363649992,60.688004039999214,53492.57101368 2024-07-02,23:58:18.000,184,10999727,15325,0,1719964697,13065.147627339997,60.730298820002645,53492.58498792 2024-07-02,23:58:19.000,184,10999709,15285,0,1719964698,13065.181308890002,60.71620056000393,53492.57800080001 2024-07-02,23:58:20.000,184,10999758,15685,0,1719964699,13065.154363649992,60.70210229999793,53492.508129600006 2024-07-02,23:58:21.000,184,10999778,15405,0,1719964700,13065.181308890002,60.69505316999857,53492.58498792 2024-07-02,23:58:22.000,184,10999772,15445,0,1719964701,13065.208254129997,60.680954909999855,53492.605949280005 2024-07-02,23:58:23.000,184,10999718,15765,0,1719964702,13065.235199369992,60.70210229999793,53492.557039440006 2024-07-02,23:58:24.000,184,10999718,15165,0,1719964703,13065.248671989997,60.688004039999214,53492.605949280005 2024-07-02,23:58:25.000,184,10999723,15445,0,1719964704,13065.188045199997,60.65275839000242,53492.56402656 2024-07-02,23:58:26.000,184,10999688,15685,0,1719964705,13065.201517820002,60.688004039999214,53492.508129600006 2024-07-02,23:58:27.000,184,10999713,15365,0,1719964706,13065.235199369992,60.688004039999214,53492.55005232001 2024-07-02,23:58:28.000,184,10999709,15485,0,1719964707,13065.241935680002,60.65275839000242,53492.49415536 2024-07-02,23:58:29.000,184,10999716,15645,0,1719964708,13065.275617229992,60.65275839000242,53492.55005232001 2024-07-02,23:58:30.000,184,10999682,15325,0,1719964709,13065.275617229992,60.65980752000178,53492.45223264 2024-07-02,23:58:31.000,184,10999698,15685,0,1719964710,13065.309298779997,60.680954909999855,53492.536078080004 2024-07-02,23:58:32.000,184,10999731,15725,0,1719964711,13065.309298779997,60.624561869997706,53492.508129600006 2024-07-02,23:58:33.000,184,10999702,15525,0,1719964712,13065.342980330002,60.61046360999899,53492.536078080004 2024-07-02,23:58:34.000,184,10999760,15205,0,1719964713,13065.369925569998,60.63161100000434,53492.57101368 2024-07-02,23:58:35.000,184,10999693,15565,0,1719964714,13065.383398190002,60.63161100000434,53492.5430652 2024-07-02,23:58:36.000,184,10999669,15405,0,1719964715,13065.390134499998,60.60341447999963,53492.58498792 2024-07-02,23:58:37.000,184,10999715,15325,0,1719964716,13065.403607120003,60.57521796000219,53492.5430652 2024-07-02,23:58:38.000,184,10999734,15525,0,1719964717,13065.383398190002,60.57521796000219,53492.56402656 2024-07-02,23:58:39.000,184,10999767,15525,0,1719964718,13065.457497599993,60.462431879997894,53492.48018112001 2024-07-02,23:58:40.000,184,10999690,15565,0,1719964719,13065.437288669993,60.4271862300011,53492.41030992001 2024-07-02,23:58:41.000,184,10999700,15525,0,1719964720,13065.491179149998,60.40603884000302,53492.46620688 2024-07-02,23:58:42.000,184,10999710,15725,0,1719964721,13065.538333319993,60.38489144999767,53492.51511672 2024-07-02,23:58:43.000,184,10999750,15725,0,1719964722,13065.572014869998,60.37079318999895,53492.46620688 2024-07-02,23:58:44.000,184,10999693,15445,0,1719964723,13065.578751179994,60.37079318999895,53492.48018112001 2024-07-02,23:58:45.000,184,10999703,15405,0,1719964724,13065.612432729999,60.37079318999895,53492.52909096001 2024-07-02,23:58:46.000,184,10999695,15725,0,1719964725,13065.625905349989,60.40603884000302,53492.473194 2024-07-02,23:58:47.000,184,10999687,15285,0,1719964726,13065.68653213999,60.34964580000087,53492.55005232001 2024-07-02,23:58:48.000,184,10999765,15085,0,1719964727,13065.673059519999,60.37079318999895,53492.49415536 2024-07-02,23:58:49.000,184,10999772,15165,0,1719964728,13065.673059519999,60.29325275999872,53492.56402656 2024-07-02,23:58:50.000,184,10999694,15485,0,1719964729,13065.693268449999,60.30030188999808,53492.473194 2024-07-02,23:58:51.000,184,10999676,15525,0,1719964730,13065.760631549994,60.33554754000215,53492.557039440006 2024-07-02,23:58:52.000,184,10999737,15165,0,1719964731,13065.780840479994,60.328498410002794,53492.52210384 2024-07-02,23:58:53.000,184,10999694,15325,0,1719964732,13065.84820357999,60.28620362999936,53492.5430652 2024-07-02,23:58:54.000,184,10999740,15525,0,1719964733,13065.86841250999,60.272105370000645,53492.46620688 2024-07-02,23:58:55.000,184,10999732,15765,0,1719964734,13065.922302989995,60.29325275999872,53492.50114248001 2024-07-02,23:58:56.000,184,10999701,15525,0,1719964735,13065.92903929999,60.279154500000004,53492.57101368 2024-07-02,23:58:57.000,184,10999710,14845,0,1719964736,13066.03008394999,60.30030188999808,53492.58498792 2024-07-02,23:58:58.000,184,10999726,14685,0,1719964737,13066.05029287999,60.29325275999872,53492.654859120004 2024-07-02,23:58:59.000,184,10999775,15005,0,1719964738,13066.11765598,60.23685972000385,53492.64787200001 2024-07-02,23:59:00.000,184,10999786,15525,0,1719964739,13066.13786491,60.28620362999936,53492.6129364 2024-07-02,23:59:01.000,184,10999733,14685,0,1719964740,13066.164810149996,60.23685972000385,53492.703768960004 2024-07-02,23:59:02.000,184,10999758,15165,0,1719964741,13066.13786491,60.265056240001286,53492.71075608 2024-07-02,23:59:03.000,184,10999734,15445,0,1719964742,13066.13786491,60.20161406999978,53492.71075608 2024-07-02,23:59:04.000,184,10999757,15325,0,1719964743,13066.1984917,60.222761459997855,53492.71774320001 2024-07-02,23:59:05.000,184,10999745,15205,0,1719964744,13066.1984917,60.23685972000385,53492.69678184001 2024-07-02,23:59:06.000,184,10999671,15285,0,1719964745,13066.218700630001,60.222761459997855,53492.654859120004 2024-07-02,23:59:07.000,184,10999714,15205,0,1719964746,13066.245645869996,60.19456494000042,53492.64088488 2024-07-02,23:59:08.000,184,10999697,15165,0,1719964747,13066.286063729996,60.215712329998496,53492.66883336001 2024-07-02,23:59:09.000,184,10999754,15765,0,1719964748,13066.319745280001,60.20161406999978,53492.68979472 2024-07-02,23:59:10.000,184,10999702,15125,0,1719964749,13066.366899449997,60.20161406999978,53492.6828076 2024-07-02,23:59:11.000,184,10999679,15405,0,1719964750,13066.380372070002,60.19456494000042,53492.71774320001 2024-07-02,23:59:12.000,184,10999758,15445,0,1719964751,13066.380372070002,60.20866319999914,53492.64787200001 2024-07-02,23:59:13.000,184,10999718,14925,0,1719964752,13066.488153029997,60.17341755000234,53492.62691064001 2024-07-02,23:59:14.000,184,10999746,15365,0,1719964753,13066.508361959997,60.18751581000106,53492.703768960004 2024-07-02,23:59:15.000,184,10999716,15285,0,1719964754,13066.467944099997,60.215712329998496,53492.7526788 2024-07-02,23:59:16.000,184,10999696,15365,0,1719964755,13066.494889339992,60.215712329998496,53492.80857576 2024-07-02,23:59:17.000,184,10999714,15045,0,1719964756,13066.548779819997,60.25800711000193,53492.7876144 2024-07-02,23:59:18.000,184,10999753,15445,0,1719964757,13066.528570889997,60.215712329998496,53492.78062728 2024-07-02,23:59:19.000,184,10999790,15485,0,1719964758,13066.568988749998,60.20161406999978,53492.773640160005 2024-07-02,23:59:20.000,184,10999692,15005,0,1719964759,13066.542043510002,60.22981059000449,53492.80158864 2024-07-02,23:59:21.000,184,10999721,15045,0,1719964760,13066.562252440002,60.25095798000257,53492.80857576 2024-07-02,23:59:22.000,184,10999684,15365,0,1719964761,13066.575725059993,60.272105370000645,53492.843511360006 2024-07-02,23:59:23.000,184,10999697,14925,0,1719964762,13066.575725059993,60.222761459997855,53492.89940832 2024-07-02,23:59:24.000,184,10999720,15205,0,1719964763,13066.636351849993,60.24390885000321,53492.87844696 2024-07-02,23:59:25.000,184,10999725,14765,0,1719964764,13066.636351849993,60.30030188999808,53492.94831816 2024-07-02,23:59:26.000,184,10999742,15245,0,1719964765,13066.676769709993,60.279154500000004,53492.88543408001 2024-07-02,23:59:27.000,184,10999694,15325,0,1719964766,13066.683506019988,60.28620362999936,53492.94831816 2024-07-02,23:59:28.000,184,10999717,15365,0,1719964767,13066.696978639993,60.29325275999872,53492.98325376001 2024-07-02,23:59:29.000,184,10999755,15165,0,1719964768,13066.730660189998,60.30735102000472,53493.00421512001 2024-07-02,23:59:30.000,184,10999694,15005,0,1719964769,13066.670033399998,60.33554754000215,53492.9273568 2024-07-02,23:59:31.000,184,10999732,15245,0,1719964770,13066.730660189998,60.33554754000215,53493.02517648 2024-07-02,23:59:32.000,184,10999714,15245,0,1719964771,13066.730660189998,60.35669493000023,53492.96927952 2024-07-02,23:59:33.000,184,10999743,15125,0,1719964772,13066.784550669989,60.39898971000366,53492.997228 2024-07-02,23:59:34.000,184,10999745,15125,0,1719964773,13066.818232219994,60.37079318999895,53492.96229240001 2024-07-02,23:59:35.000,184,10999745,15085,0,1719964774,13066.858650079994,60.37079318999895,53493.011202240006 2024-07-02,23:59:36.000,184,10999755,15325,0,1719964775,13066.845177459989,60.39898971000366,53493.05312496001 2024-07-02,23:59:37.000,184,10999774,15125,0,1719964776,13066.858650079994,60.41308797000238,53493.01818936 2024-07-02,23:59:38.000,184,10999722,15365,0,1719964777,13066.899067939994,60.43423536000046,53493.02517648 2024-07-02,23:59:39.000,184,10999711,15165,0,1719964778,13066.818232219994,60.38489144999767,53492.98325376001 2024-07-02,23:59:40.000,184,10999775,15445,0,1719964779,13066.851913769999,60.42013710000174,53493.01818936 2024-07-02,23:59:41.000,184,10999705,14885,0,1719964780,13066.878859009994,60.3919405800043,53493.04613784 2024-07-02,23:59:42.000,184,10999705,15365,0,1719964781,13066.878859009994,60.41308797000238,53493.03216360001 2024-07-02,23:59:43.000,184,10999723,14965,0,1719964782,13066.919276869994,60.38489144999767,53493.060112080006 2024-07-02,23:59:44.000,184,10999772,15205,0,1719964783,13066.959694729994,60.42013710000174,53493.02517648 2024-07-02,23:59:45.000,184,10999744,15205,0,1719964784,13066.94622210999,60.448333619999175,53493.05312496001 2024-07-02,23:59:46.000,184,10999721,15205,0,1719964785,13066.932749489999,60.42013710000174,53492.990240880004 2024-07-02,23:59:47.000,184,10999727,15005,0,1719964786,13066.912540559999,60.41308797000238,53492.97626664 2024-07-02,23:59:48.000,184,10999748,15005,0,1719964787,13066.932749489999,60.42013710000174,53492.96927952 2024-07-02,23:59:49.000,184,10999756,15285,0,1719964788,13066.979903659994,60.43423536000046,53493.039150720004 2024-07-02,23:59:50.000,184,10999732,14925,0,1719964789,13066.96643103999,60.43423536000046,53493.011202240006 2024-07-02,23:59:51.000,184,10999736,15205,0,1719964790,13067.01358521,60.3919405800043,53492.997228 2024-07-02,23:59:52.000,184,10999729,15325,0,1719964791,13067.00684889999,60.43423536000046,53493.011202240006 2024-07-02,23:59:53.000,184,10999740,14925,0,1719964792,13067.03379414,60.441284489999816,53493.04613784 2024-07-02,23:59:54.000,184,10999778,15525,0,1719964793,13067.080948309995,60.39898971000366,53493.03216360001 2024-07-02,23:59:55.000,184,10999731,15045,0,1719964794,13067.121366169995,60.43423536000046,53493.00421512001 2024-07-02,23:59:56.000,184,10999734,15165,0,1719964795,13067.141575099995,60.448333619999175,53493.11600904 2024-07-02,23:59:57.000,184,10999718,15245,0,1719964796,13067.17525665,60.441284489999816,53493.08806056 2024-07-02,23:59:58.000,184,10999762,15085,0,1719964797,13067.18872926999,60.497677530001965,53493.07408632 2024-07-02,23:59:59.000,184,10999781,14925,0,1719964798,13067.161784029995,60.48357927000325,53493.04613784